Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-12,00:00:00.000,285,11004768,12485,0,1760227199,12999.003799449994,459.7815481200014,53369.20642296 2025-10-12,00:00:02.000,285,11004802,12365,0,1760227201,12998.90949110999,-1.9364668799971696,53369.199435840004 2025-10-12,00:00:03.000,285,11004829,12565,0,1760227202,12998.882545869994,-1.9223686199984513,53369.20642296 2025-10-12,00:00:04.000,285,11004779,12765,0,1760227203,12998.808446459989,459.91548159000376,53369.17847448 2025-10-12,00:00:05.000,285,11004788,12605,0,1760227204,12998.801710149994,-1.8236808000001474,53369.150526000005 2025-10-12,00:00:06.000,285,11004739,12645,0,1760227205,12998.788237529989,-1.7390912400005618,53369.12956464 2025-10-12,00:00:07.000,285,11004740,12525,0,1760227206,12998.727610739988,-1.6685999399996945,53369.03873208 2025-10-12,00:00:08.000,285,11004766,12485,0,1760227207,12998.727610739988,-1.5487647299960372,53369.07366768001 2025-10-12,00:00:09.000,285,11004783,12605,0,1760227208,12998.619829779993,-1.4148312600009376,53369.01777072 2025-10-12,00:00:10.000,285,11004728,12525,0,1760227209,12998.525521440002,-1.3372908300007111,53368.97584800001 2025-10-12,00:00:11.000,285,11004782,12565,0,1760227210,12998.478367269992,-1.3372908300007111,53369.01777072 2025-10-12,00:00:12.000,285,11004795,12405,0,1760227211,12998.350377379997,-1.3231925700019929,53368.97584800001 2025-10-12,00:00:13.000,285,11004791,12685,0,1760227212,12998.343641070001,-1.3372908300007111,53368.90597680001 2025-10-12,00:00:14.000,285,11004769,12885,0,1760227213,12998.309959519996,-1.3090943099959986,53368.94789952 2025-10-12,00:00:15.000,285,11004739,12445,0,1760227214,12998.303223210001,-1.2667995299998438,53368.87802832001 2025-10-12,00:00:16.000,285,11004761,12365,0,1760227215,12998.269541659996,-1.175160840000899,53368.89200256 2025-10-12,00:00:17.000,285,11004784,12565,0,1760227216,12998.235860109991,-1.11876779999875,53368.885015440006 2025-10-12,00:00:18.000,285,11004763,12365,0,1760227217,12998.222387490001,-1.0412273699985235,53368.89200256 2025-10-12,00:00:19.000,285,11004788,12885,0,1760227218,12998.188705939996,-0.9707360699976562,53368.89200256 2025-10-12,00:00:20.000,285,11004765,12365,0,1760227219,12998.128079149996,-0.9284412900015013,53368.85007984 2025-10-12,00:00:21.000,285,11004813,12845,0,1760227220,12998.067452359996,-0.907293899996148,53368.864054080004 2025-10-12,00:00:22.000,285,11004783,12485,0,1760227221,12997.97314401999,-0.9354904200008605,53368.85007984 2025-10-12,00:00:23.000,285,11004805,12245,0,1760227222,12997.91925354,-0.9425395500002196,53368.79418288 2025-10-12,00:00:24.000,285,11004778,12205,0,1760227223,12997.865363059995,-0.9002447699967888,53368.745273040004 2025-10-12,00:00:25.000,285,11004764,12285,0,1760227224,12997.845154129995,-0.8227043399965623,53368.71033744001 2025-10-12,00:00:26.000,285,11004758,12685,0,1760227225,12997.83168150999,-0.7451639099963359,53368.72431168 2025-10-12,00:00:27.000,285,11004765,12565,0,1760227226,12997.865363059995,-0.702869130000181,53368.70335032 2025-10-12,00:00:28.000,285,11004754,12485,0,1760227227,12997.85862675,-0.6394269599986728,53368.6614276 2025-10-12,00:00:29.000,285,11004802,12485,0,1760227228,12997.845154129995,-0.5830339199965238,53368.72431168 2025-10-12,00:00:30.000,285,11004775,12725,0,1760227229,12997.784527339994,-0.49844435999693815,53368.66841472001 2025-10-12,00:00:31.000,285,11004772,12525,0,1760227230,12997.676746379999,-0.5125426199956564,53368.64046624001 2025-10-12,00:00:32.000,285,11004778,12445,0,1760227231,12997.568965419989,-0.5054934899962973,53368.60553064 2025-10-12,00:00:33.000,285,11004761,12525,0,1760227232,12997.508338629988,-0.5195917500022915,53368.61950488001 2025-10-12,00:00:34.000,285,11004784,12445,0,1760227233,12997.366876120002,-0.5125426199956564,53368.56360792 2025-10-12,00:00:35.000,285,11004744,12445,0,1760227234,12997.245622540002,-0.49844435999693815,53368.54264656001 2025-10-12,00:00:36.000,285,11004785,12245,0,1760227235,12997.178259439992,-0.4702478399995016,53368.51469808 2025-10-12,00:00:37.000,285,11004769,12685,0,1760227236,12997.131105269997,-0.5125426199956564,53368.50771096 2025-10-12,00:00:38.000,285,11004772,12445,0,1760227237,12997.043533240001,461.27596368000377,53368.50771096 2025-10-12,00:00:39.000,285,11004780,12525,0,1760227238,12997.009851689996,-0.6112304400012363,53368.45181400001 2025-10-12,00:00:40.000,285,11004783,12525,0,1760227239,12996.935752279991,-0.646476089998032,53368.45181400001 2025-10-12,00:00:41.000,285,11004758,12485,0,1760227240,12996.868389179996,-0.6746726099954685,53368.430852640005 2025-10-12,00:00:42.000,285,11004786,12405,0,1760227241,12996.747135599995,-0.6323778299993137,53368.42386552001 2025-10-12,00:00:43.000,285,11004789,12325,0,1760227242,12996.69324511999,-0.5830339199965238,53368.40290416001 2025-10-12,00:00:44.000,285,11004779,12405,0,1760227243,12996.59220046999,-0.46319871000014246,53368.37495568001 2025-10-12,00:00:45.000,285,11004748,12485,0,1760227244,12996.524837369994,-0.3222161099984078,53368.4168784 2025-10-12,00:00:46.000,285,11004778,12405,0,1760227245,12996.444001649994,-0.1812335099966731,53368.32604584 2025-10-12,00:00:47.000,285,11004788,12525,0,1760227246,12996.423792719994,-0.07549655999901006,53368.360981440004 2025-10-12,00:00:48.000,285,11004785,12285,0,1760227247,12996.410320099989,0.023191259999293834,53368.24918752 2025-10-12,00:00:49.000,285,11004790,12285,0,1760227248,12996.390111169989,0.051387780004006345,53368.23521328001 2025-10-12,00:00:50.000,285,11004758,12485,0,1760227249,12996.403583789994,0.023191259999293834,53368.263161760005 2025-10-12,00:00:51.000,285,11004795,12445,0,1760227250,12996.430529029989,-0.06139830000029178,53368.22123904 2025-10-12,00:00:52.000,285,11004797,12485,0,1760227251,12996.417056409999,-0.09664394999708747,53368.277136 2025-10-12,00:00:53.000,285,11004781,12405,0,1760227252,12996.450737959989,-0.25877393999689957,53368.193290560004 2025-10-12,00:00:54.000,285,11004773,12485,0,1760227253,12996.444001649994,-0.4068056699979934,53368.18630344001 2025-10-12,00:00:55.000,285,11004731,12165,0,1760227254,12996.376638549998,-0.49844435999693815,53368.15136784 2025-10-12,00:00:56.000,285,11004747,12325,0,1760227255,12996.329484379989,-0.5689356599978055,53368.144380720005 2025-10-12,00:00:57.000,285,11004764,12125,0,1760227256,12996.295802829998,-0.6253286999999546,53368.144380720005 2025-10-12,00:00:58.000,285,11004797,12125,0,1760227257,12996.248648659988,-0.6182795700005954,53368.102458 2025-10-12,00:00:59.000,285,11004777,12685,0,1760227258,12996.208230800003,-0.6112304400012363,53368.06053528 2025-10-12,00:01:00.000,285,11004787,12645,0,1760227259,12996.167812940002,-0.5407391400003689,53368.13739360001 2025-10-12,00:01:01.000,285,11004747,12485,0,1760227260,12996.086977220002,-0.48434609999821987,53368.095470880005 2025-10-12,00:01:02.000,285,11004811,12485,0,1760227261,12996.093713529997,-0.385658279999916,53368.01861256001 2025-10-12,00:01:03.000,285,11004793,12565,0,1760227262,12996.086977220002,461.5015358399978,53368.0325868 2025-10-12,00:01:04.000,285,11004789,12605,0,1760227263,12996.080240909992,-0.22352829000010388,53368.025599680004 2025-10-12,00:01:05.000,285,11004818,12645,0,1760227264,12996.113922459997,-0.12484047000179999,53367.95572848 2025-10-12,00:01:06.000,285,11004785,12485,0,1760227265,12996.194758179998,-0.09664394999708747,53367.93476712 2025-10-12,00:01:07.000,285,11004790,12525,0,1760227266,12996.181285559993,-0.06844742999965092,53368.01162544 2025-10-12,00:01:08.000,285,11004746,12325,0,1760227267,12996.181285559993,-0.07549655999901006,53367.990664079996 2025-10-12,00:01:09.000,285,11004775,12365,0,1760227268,12996.194758179998,-0.16008611999859568,53367.98367696 2025-10-12,00:01:10.000,285,11004763,12525,0,1760227269,12996.221703419993,-0.13893873000051826,53367.9627156 2025-10-12,00:01:11.000,285,11004796,12445,0,1760227270,12996.181285559993,-0.16713524999795482,53367.94874136001 2025-10-12,00:01:12.000,285,11004844,12485,0,1760227271,12996.167812940002,-0.11074220999580575,53367.89983152001 2025-10-12,00:01:13.000,285,11004769,12365,0,1760227272,12996.140867699993,-0.0825456899983692,53367.94175424 2025-10-12,00:01:14.000,285,11004772,12605,0,1760227273,12996.046559360002,461.7835010400013,53367.9627156 2025-10-12,00:01:15.000,285,11004773,12525,0,1760227274,12995.925305780002,0.030240389998652972,53367.94175424 2025-10-12,00:01:16.000,285,11004766,12325,0,1760227275,12995.817524819991,461.88923798999895,53367.92079288001 2025-10-12,00:01:17.000,285,11004792,12645,0,1760227276,12995.709743859996,0.06548604000272462,53367.88585728 2025-10-12,00:01:18.000,285,11004781,12645,0,1760227277,12995.63564444999,0.10778081999887945,53367.8928444 2025-10-12,00:01:19.000,285,11004765,12605,0,1760227278,12995.487445629995,0.12187908000487369,53367.90681864 2025-10-12,00:01:20.000,285,11004745,12725,0,1760227279,12995.35945574,0.11482994999823859,53367.86489592 2025-10-12,00:01:21.000,285,11004764,12325,0,1760227280,12995.265147399994,0.12892821000423282,53367.878870160006 2025-10-12,00:01:22.000,285,11004765,12565,0,1760227281,12995.090003339988,0.09368256000016117,53367.82996032001 2025-10-12,00:01:23.000,285,11004800,12405,0,1760227282,12994.914859279997,0.12892821000423282,53367.83694744 2025-10-12,00:01:24.000,285,11004828,12485,0,1760227283,12994.780133079992,0.12892821000423282,53367.79502472 2025-10-12,00:01:25.000,285,11004801,12485,0,1760227284,12994.618461639991,0.2064686400044593,53367.760089120005 2025-10-12,00:01:26.000,285,11004767,12285,0,1760227285,12994.591516399996,0.26991080999869155,53367.73214064001 2025-10-12,00:01:27.000,285,11004798,12285,0,1760227286,12994.557834849991,0.2910582000040449,53367.690217920004 2025-10-12,00:01:28.000,285,11004784,12325,0,1760227287,12994.5241533,0.347451239998918,53367.655282319996 2025-10-12,00:01:29.000,285,11004855,12405,0,1760227288,12994.490471749996,0.41794253999978537,53367.62034672 2025-10-12,00:01:30.000,285,11004783,12485,0,1760227289,12994.43658126999,0.4461390600044979,53367.57143688 2025-10-12,00:01:31.000,285,11004810,12325,0,1760227290,12994.43658126999,0.4884338400006527,53367.59938536 2025-10-12,00:01:32.000,285,11004783,12445,0,1760227291,12994.389427099995,0.5377777500034426,53367.53650128001 2025-10-12,00:01:33.000,285,11004829,12085,0,1760227292,12994.409636029995,0.5730234000002383,53367.51553992001 2025-10-12,00:01:34.000,285,11004765,12485,0,1760227293,12994.36248186,0.5448268800028018,53367.52951416 2025-10-12,00:01:35.000,285,11004768,12725,0,1760227294,12994.34227293,0.5941707899983157,53367.49457856001 2025-10-12,00:01:36.000,285,11004785,12605,0,1760227295,12994.38269079,0.5941707899983157,53367.49457856001 2025-10-12,00:01:37.000,285,11004778,12605,0,1760227296,12994.349009239995,0.6153181800036691,53367.44566872001 2025-10-12,00:01:38.000,285,11004786,12525,0,1760227297,12994.29511875999,0.6646620899991831,53367.45265584 2025-10-12,00:01:39.000,285,11004752,12485,0,1760227298,12994.23449196999,0.6858094800045365,53367.43169448 2025-10-12,00:01:40.000,285,11004828,12525,0,1760227299,12994.187337799995,0.7633499100047629,53367.44566872001 2025-10-12,00:01:41.000,285,11004803,12725,0,1760227300,12994.09302945999,0.7915464300021995,53367.39675888001 2025-10-12,00:01:42.000,285,11004785,12445,0,1760227301,12994.079556839999,0.8267920799989952,53367.38278464 2025-10-12,00:01:43.000,285,11004810,12365,0,1760227302,12994.012193739989,0.8620377300030668,53367.375797520006 2025-10-12,00:01:44.000,285,11004806,12485,0,1760227303,12993.944830639994,0.8338412099983543,53367.38977176 2025-10-12,00:01:45.000,285,11004811,12165,0,1760227304,12993.890940159989,0.8408903399977135,53367.41073312 2025-10-12,00:01:46.000,285,11004800,12445,0,1760227305,12993.863994919993,0.7774481700034812,53367.36881040001 2025-10-12,00:01:47.000,285,11004813,12445,0,1760227306,12993.850522299988,0.7492516499987687,53367.38278464 2025-10-12,00:01:48.000,285,11004821,12445,0,1760227307,12993.850522299988,0.7703990400041221,53367.3338748 2025-10-12,00:01:49.000,285,11004751,12365,0,1760227308,12993.837049679998,462.6223475099978,53367.38278464 2025-10-12,00:01:50.000,285,11004787,12765,0,1760227309,12993.796631819998,0.819742949999636,53367.319900559996 2025-10-12,00:01:51.000,285,11004795,12645,0,1760227310,12993.762950269993,0.9113816399985808,53367.34086192 2025-10-12,00:01:52.000,285,11004753,12525,0,1760227311,12993.729268720002,0.9395781600032933,53367.27099072 2025-10-12,00:01:53.000,285,11004781,12605,0,1760227312,12993.661905619992,0.9818729399994481,53367.25002936001 2025-10-12,00:01:54.000,285,11004738,12445,0,1760227313,12993.587806210002,1.024167720002879,53367.32688768001 2025-10-12,00:01:55.000,285,11004795,12485,0,1760227314,12993.506970490002,1.0664624999990338,53367.28496496 2025-10-12,00:01:56.000,285,11004787,12405,0,1760227315,12993.506970490002,1.1440029299992602,53367.27099072 2025-10-12,00:01:57.000,285,11004774,12525,0,1760227316,12993.540652039992,1.129904670000542,53367.22906800001 2025-10-12,00:01:58.000,285,11004748,12565,0,1760227317,12993.533915729997,1.2215433599994867,53367.187145280004 2025-10-12,00:01:59.000,285,11004761,12525,0,1760227318,12993.594542519997,1.2285924899988458,53367.208106640006 2025-10-12,00:02:00.000,285,11004779,12645,0,1760227319,12993.648433000002,1.24269075000484,53367.17317104 2025-10-12,00:02:01.000,285,11004758,12525,0,1760227320,12993.675378239997,1.2285924899988458,53367.1941324 2025-10-12,00:02:02.000,285,11004764,12565,0,1760227321,12993.702323479993,1.235641619998205,53367.20111952001 2025-10-12,00:02:03.000,285,11004770,12525,0,1760227322,12993.668641930002,1.2285924899988458,53367.25002936001 2025-10-12,00:02:04.000,285,11004803,12645,0,1760227323,12993.621487759992,1.129904670000542,53367.257016480005 2025-10-12,00:02:05.000,285,11004810,12405,0,1760227324,12993.513706799997,1.1087572800024645,53367.27797784001 2025-10-12,00:02:06.000,285,11004806,12405,0,1760227325,12993.446343700001,1.024167720002879,53367.25002936001 2025-10-12,00:02:07.000,285,11004743,12605,0,1760227326,12993.419398459991,1.024167720002879,53367.1941324 2025-10-12,00:02:08.000,285,11004844,12325,0,1760227327,12993.385716910001,1.0876098900043871,53367.16618392 2025-10-12,00:02:09.000,285,11004785,12525,0,1760227328,12993.291408569996,1.073511629998393,53367.10329984 2025-10-12,00:02:10.000,285,11004773,12485,0,1760227329,12993.17689129999,1.2144942300001276,53367.13124832001 2025-10-12,00:02:11.000,285,11004812,12525,0,1760227330,12993.11626450999,1.3272803100044257,53367.152209679996 2025-10-12,00:02:12.000,285,11004729,12285,0,1760227331,12993.03542878999,1.5105576900023152,53367.13124832001 2025-10-12,00:02:13.000,285,11004761,12485,0,1760227332,12993.028692479995,1.6233437699993374,53367.1941324 2025-10-12,00:02:14.000,285,11004758,12485,0,1760227333,12993.02195617,1.7008841999995639,53367.13124832001 2025-10-12,00:02:15.000,285,11004797,12565,0,1760227334,12993.01521985999,1.7502281100023538,53367.152209679996 2025-10-12,00:02:16.000,285,11004760,12565,0,1760227335,12993.069110339995,1.7854737599991495,53367.187145280004 2025-10-12,00:02:17.000,285,11004767,12285,0,1760227336,12993.05563771999,1.764326370001072,53367.187145280004 2025-10-12,00:02:18.000,285,11004714,12685,0,1760227337,12993.048901409995,1.764326370001072,53367.16618392 2025-10-12,00:02:19.000,285,11004768,12605,0,1760227338,12992.99501092999,1.6797368100014864,53367.1941324 2025-10-12,00:02:20.000,285,11004802,12445,0,1760227339,12992.92091152,463.46119398000155,53367.15919680001 2025-10-12,00:02:21.000,285,11004749,12485,0,1760227340,12992.90070259,1.6303928999986965,53367.1941324 2025-10-12,00:02:22.000,285,11004789,12605,0,1760227341,12992.846812109994,463.49643962999835,53367.14522256 2025-10-12,00:02:23.000,285,11004774,12765,0,1760227342,12992.799657939999,1.7149824599982821,53367.152209679996 2025-10-12,00:02:24.000,285,11004786,12405,0,1760227343,12992.745767459994,1.7713755000004312,53367.138235440005 2025-10-12,00:02:25.000,285,11004792,12245,0,1760227344,12992.772712699989,1.8207194100032211,53367.18015816001 2025-10-12,00:02:26.000,285,11004757,12445,0,1760227345,12992.806394249994,1.7995720199978678,53367.11727408 2025-10-12,00:02:27.000,285,11004770,12645,0,1760227346,12992.840075799999,1.7361298500036355,53367.187145280004 2025-10-12,00:02:28.000,285,11004777,12645,0,1760227347,12992.85354841999,1.609245510000619,53367.18015816001 2025-10-12,00:02:29.000,285,11004778,12445,0,1760227348,12992.799657939999,1.447115520000807,53367.14522256 2025-10-12,00:02:30.000,285,11004752,12605,0,1760227349,12992.732294839989,1.2779364000016358,53367.16618392 2025-10-12,00:02:31.000,285,11004769,12605,0,1760227350,12992.637986499998,1.2144942300001276,53367.1242612 2025-10-12,00:02:32.000,285,11004753,12285,0,1760227351,12992.631250189988,1.1510520599986194,53367.152209679996 2025-10-12,00:02:33.000,285,11004763,12445,0,1760227352,12992.637986499998,1.2003959700014093,53367.152209679996 2025-10-12,00:02:34.000,285,11004802,12485,0,1760227353,12992.651459119988,1.2779364000016358,53367.11727408 2025-10-12,00:02:35.000,285,11004774,12325,0,1760227354,12992.712085909989,1.4189190000033705,53367.11727408 2025-10-12,00:02:36.000,285,11004781,12525,0,1760227355,12992.745767459994,1.5599015999978292,53367.11727408 2025-10-12,00:02:37.000,285,11004795,12725,0,1760227356,12992.840075799999,1.6867859400008456,53367.09631272 2025-10-12,00:02:38.000,285,11004763,12845,0,1760227357,12992.840075799999,1.813670280003862,53367.1242612 2025-10-12,00:02:39.000,285,11004762,12405,0,1760227358,12992.860284729999,1.870063319998735,53367.11028696001 2025-10-12,00:02:40.000,285,11004731,12365,0,1760227359,12992.846812109994,463.7854539600012,53367.18015816001 2025-10-12,00:02:41.000,285,11004800,12485,0,1760227360,12992.819866869999,463.83479787000397,53367.11727408 2025-10-12,00:02:42.000,285,11004745,12365,0,1760227361,12992.83333948999,1.9898985300023924,53367.138235440005 2025-10-12,00:02:43.000,285,11004765,12525,0,1760227362,12992.819866869999,2.0603898300032597,53367.11727408 2025-10-12,00:02:44.000,285,11004814,12605,0,1760227363,12992.840075799999,2.0603898300032597,53367.06836424 2025-10-12,00:02:45.000,285,11004771,12685,0,1760227364,12992.867021039994,2.0956354800000554,53367.11727408 2025-10-12,00:02:46.000,285,11004759,12685,0,1760227365,12992.91417520999,2.180225039999641,53367.08233848001 2025-10-12,00:02:47.000,285,11004787,12365,0,1760227366,12993.02195617,2.2507163400005084,53367.06836424 2025-10-12,00:02:48.000,285,11004760,12285,0,1760227367,12993.09605557999,2.398748070001602,53367.1242612 2025-10-12,00:02:49.000,285,11004770,12485,0,1760227368,12993.15668236999,2.4551411100037512,53367.152209679996 2025-10-12,00:02:50.000,285,11004770,12445,0,1760227369,12993.149946059995,2.497435889999906,53367.15919680001 2025-10-12,00:02:51.000,285,11004779,12405,0,1760227370,12993.13647343999,2.5608780600014143,53367.1242612 2025-10-12,00:02:52.000,285,11004758,12765,0,1760227371,12993.089319269995,2.6243202300029225,53367.16618392 2025-10-12,00:02:53.000,285,11004760,12445,0,1760227372,12993.01521985999,464.49741609000193,53367.1941324 2025-10-12,00:02:54.000,285,11004778,12525,0,1760227373,12992.880493659999,2.5749763200001325,53367.17317104 2025-10-12,00:02:55.000,285,11004785,12405,0,1760227374,12992.806394249994,2.589074579998851,53367.22208088 2025-10-12,00:02:56.000,285,11004792,12485,0,1760227375,12992.779449009999,2.59612370999821,53367.25002936001 2025-10-12,00:02:57.000,285,11004726,12365,0,1760227376,12992.772712699989,2.645467620001,53367.22906800001 2025-10-12,00:02:58.000,285,11004746,12485,0,1760227377,12992.846812109994,2.6877624000044307,53367.257016480005 2025-10-12,00:02:59.000,285,11004760,12565,0,1760227378,12992.89396627999,2.7300571800005855,53367.29195208 2025-10-12,00:03:00.000,285,11004807,12525,0,1760227379,12992.927647829994,2.758253699998022,53367.2640036 2025-10-12,00:03:01.000,285,11004782,12485,0,1760227380,12992.91417520999,2.7230080500012264,53367.29195208 2025-10-12,00:03:02.000,285,11004777,12645,0,1760227381,12992.880493659999,926.4269049900031,53367.23605512 2025-10-12,00:03:03.000,285,11004781,12285,0,1760227382,12992.83333948999,2.652516750000359,53367.22208088 2025-10-12,00:03:04.000,285,11004763,12445,0,1760227383,12992.860284729999,2.6243202300029225,53367.28496496 2025-10-12,00:03:05.000,285,11004825,12525,0,1760227384,12992.846812109994,2.6172711000035633,53367.27797784001 2025-10-12,00:03:06.000,285,11004776,12445,0,1760227385,12992.90070259,2.6736641399984364,53367.305926320005 2025-10-12,00:03:07.000,285,11004759,12445,0,1760227386,12992.968065689995,2.7794010900033754,53367.29893920001 2025-10-12,00:03:08.000,285,11004737,12405,0,1760227387,12993.05563771999,2.8992362999997567,53367.27099072 2025-10-12,00:03:09.000,285,11004750,12285,0,1760227388,12993.15668236999,2.9908749899987015,53367.25002936001 2025-10-12,00:03:10.000,285,11004782,12365,0,1760227389,12993.19710022999,3.061366289999569,53367.31291344 2025-10-12,00:03:11.000,285,11004747,12565,0,1760227390,12993.17689129999,3.1389067199997953,53367.319900559996 2025-10-12,00:03:12.000,285,11004765,12645,0,1760227391,12993.190363919995,3.1530049799985136,53367.29893920001 2025-10-12,00:03:13.000,285,11004753,12445,0,1760227392,12993.16341868,3.0895628100042813,53367.36881040001 2025-10-12,00:03:14.000,285,11004777,12685,0,1760227393,12993.069110339995,3.026120640002773,53367.38977176 2025-10-12,00:03:15.000,285,11004762,12525,0,1760227394,12993.048901409995,2.9908749899987015,53367.38977176 2025-10-12,00:03:16.000,285,11004767,12325,0,1760227395,12993.01521985999,464.8287252000009,53367.39675888001 2025-10-12,00:03:17.000,285,11004779,12205,0,1760227396,12993.008483549995,3.012022380004055,53367.45265584 2025-10-12,00:03:18.000,285,11004713,12405,0,1760227397,12992.988274619995,3.061366289999569,53367.403746 2025-10-12,00:03:19.000,285,11004749,12605,0,1760227398,12993.02195617,3.124808460001077,53367.45265584 2025-10-12,00:03:20.000,285,11004783,12485,0,1760227399,12993.008483549995,3.1459558499991545,53367.45964296 2025-10-12,00:03:21.000,285,11004745,12245,0,1760227400,12992.96132938,3.2587419300034526,53367.36881040001 2025-10-12,00:03:22.000,285,11004788,12565,0,1760227401,12992.94112045,3.3080858399989665,53367.424707360005 2025-10-12,00:03:23.000,285,11004764,12405,0,1760227402,12992.91417520999,3.3503806200023973,53367.424707360005 2025-10-12,00:03:24.000,285,11004758,12405,0,1760227403,12992.93438413999,3.385626269999193,53367.39675888001 2025-10-12,00:03:25.000,285,11004768,12725,0,1760227404,12992.90070259,3.477264959998138,53367.46663008001 2025-10-12,00:03:26.000,285,11004766,12565,0,1760227405,12992.89396627999,3.5689036500043585,53367.375797520006 2025-10-12,00:03:27.000,285,11004763,12405,0,1760227406,12992.927647829994,3.6605423400033033,53367.41772024001 2025-10-12,00:03:28.000,285,11004773,12485,0,1760227407,12992.93438413999,3.7662792900009663,53367.41073312 2025-10-12,00:03:29.000,285,11004757,12525,0,1760227408,12992.988274619995,3.850868850000552,53367.45265584 2025-10-12,00:03:30.000,285,11004767,12405,0,1760227409,12992.907438899994,3.8720162399986293,53367.44566872001 2025-10-12,00:03:31.000,285,11004742,12485,0,1760227410,12992.91417520999,3.949556669998856,53367.41073312 2025-10-12,00:03:32.000,285,11004729,12285,0,1760227411,12992.90070259,3.9848023200029274,53367.45265584 2025-10-12,00:03:33.000,285,11004724,12765,0,1760227412,12992.819866869999,4.048244490004436,53367.46663008001 2025-10-12,00:03:34.000,285,11004777,12525,0,1760227413,12992.725558529994,4.005949710001005,53367.4386816 2025-10-12,00:03:35.000,285,11004740,12325,0,1760227414,12992.624513879993,4.020047969999723,53367.403746 2025-10-12,00:03:36.000,285,11004757,12485,0,1760227415,12992.543678159993,465.8437999200032,53367.41073312 2025-10-12,00:03:37.000,285,11004758,12605,0,1760227416,12992.469578750002,3.96365493000485,53367.424707360005 2025-10-12,00:03:38.000,285,11004732,12645,0,1760227417,12992.402215649992,3.9284092800007784,53367.403746 2025-10-12,00:03:39.000,285,11004716,12325,0,1760227418,12992.294434689997,3.91431102000206,53367.403746 2025-10-12,00:03:40.000,285,11004798,12685,0,1760227419,12992.206862660001,3.850868850000552,53367.41073312 2025-10-12,00:03:41.000,285,11004754,12565,0,1760227420,12992.146235870001,3.8790653699979885,53367.473617200005 2025-10-12,00:03:42.000,285,11004732,12285,0,1760227421,12992.10581801,3.9284092800007784,53367.5085528 2025-10-12,00:03:43.000,285,11004790,12645,0,1760227422,12992.072136459996,3.956605799998215,53367.4386816 2025-10-12,00:03:44.000,285,11004728,12485,0,1760227423,12992.092345389996,465.87199644000066,53367.403746 2025-10-12,00:03:45.000,285,11004805,12405,0,1760227424,12992.01824597999,4.111686659998668,53367.403746 2025-10-12,00:03:46.000,285,11004776,12525,0,1760227425,12991.99803704999,4.231521870002325,53367.38278464 2025-10-12,00:03:47.000,285,11004732,12365,0,1760227426,12991.991300739995,4.27381664999848,53367.36881040001 2025-10-12,00:03:48.000,285,11004830,12405,0,1760227427,12991.99803704999,4.337258819999988,53367.36182328 2025-10-12,00:03:49.000,285,11004759,12805,0,1760227428,12991.991300739995,4.32316056000127,53367.38278464 2025-10-12,00:03:50.000,285,11004791,12285,0,1760227429,12991.9643555,4.259718389999762,53367.31291344 2025-10-12,00:03:51.000,285,11004818,12445,0,1760227430,12991.950882879995,4.203325350004889,53367.319900559996 2025-10-12,00:03:52.000,285,11004797,12685,0,1760227431,12991.910465019995,466.00592991000303,53367.36881040001 2025-10-12,00:03:53.000,285,11004762,12485,0,1760227432,12991.84310192,4.13988318000338,53367.38278464 2025-10-12,00:03:54.000,285,11004756,12485,0,1760227433,12991.81615667999,4.048244490004436,53367.32688768001 2025-10-12,00:03:55.000,285,11004775,12365,0,1760227434,12991.7622662,3.9989005800016457,53367.34784904001 2025-10-12,00:03:56.000,285,11004719,12325,0,1760227435,12991.667957859994,3.9918514500022866,53367.32688768001 2025-10-12,00:03:57.000,285,11004764,12365,0,1760227436,12991.600594759999,3.9213601500014192,53367.29195208 2025-10-12,00:03:58.000,285,11004802,12565,0,1760227437,12991.573649519989,3.907261890002701,53367.34784904001 2025-10-12,00:03:59.000,285,11004767,12445,0,1760227438,12991.607331069994,3.8861145000046236,53367.319900559996 2025-10-12,00:04:00.000,285,11004781,12445,0,1760227439,12991.573649519989,465.8015051399998,53367.34086192 2025-10-12,00:04:01.000,285,11004785,12765,0,1760227440,12991.560176899999,3.9848023200029274,53367.3338748 2025-10-12,00:04:02.000,285,11004791,12285,0,1760227441,12991.506286419994,4.020047969999723,53367.29893920001 2025-10-12,00:04:03.000,285,11004748,12485,0,1760227442,12991.418714389998,4.118735789998027,53367.28496496 2025-10-12,00:04:04.000,285,11004755,12365,0,1760227443,12991.378296529998,466.0129790400024,53367.27099072 2025-10-12,00:04:05.000,285,11004790,12445,0,1760227444,12991.304197119993,4.1962762199982535,53367.208106640006 2025-10-12,00:04:06.000,285,11004715,12445,0,1760227445,12991.230097710002,4.245620130001043,53367.20111952001 2025-10-12,00:04:07.000,285,11004804,12405,0,1760227446,12991.155998299997,4.3020131700031925,53367.208106640006 2025-10-12,00:04:08.000,285,11004776,12565,0,1760227447,12991.095371509997,4.32316056000127,53367.20111952001 2025-10-12,00:04:09.000,285,11004784,12125,0,1760227448,12991.068426270002,466.210354679999,53367.1941324 2025-10-12,00:04:10.000,285,11004731,12645,0,1760227449,12991.068426270002,4.379553600003419,53367.1941324 2025-10-12,00:04:11.000,285,11004778,12565,0,1760227450,12991.108844130002,4.37250447000406,53367.16618392 2025-10-12,00:04:12.000,285,11004740,12805,0,1760227451,12991.075162579997,4.37250447000406,53367.1941324 2025-10-12,00:04:13.000,285,11004803,12605,0,1760227452,12990.994326859996,4.414799250000215,53367.15919680001 2025-10-12,00:04:14.000,285,11004792,12645,0,1760227453,12990.960645309991,4.379553600003419,53367.09631272 2025-10-12,00:04:15.000,285,11004812,12725,0,1760227454,12990.940436379991,4.442995769997651,53367.138235440005 2025-10-12,00:04:16.000,285,11004758,12525,0,1760227455,12990.920227449991,4.478241420001723,53367.1242612 2025-10-12,00:04:17.000,285,11004733,12445,0,1760227456,12990.8865459,4.478241420001723,53367.152209679996 2025-10-12,00:04:18.000,285,11004793,12525,0,1760227457,12990.873073279996,4.471192290002364,53367.08233848001 2025-10-12,00:04:19.000,285,11004790,12205,0,1760227458,12990.920227449991,4.386602730002778,53367.089325600005 2025-10-12,00:04:20.000,285,11004766,12405,0,1760227459,12990.86633697,4.400700990001496,53367.13124832001 2025-10-12,00:04:21.000,285,11004761,12165,0,1760227460,12990.80571018,4.379553600003419,53367.16618392 2025-10-12,00:04:22.000,285,11004776,12605,0,1760227461,12990.731610769995,4.365455340004701,53367.138235440005 2025-10-12,00:04:23.000,285,11004776,12565,0,1760227462,12990.65751135999,4.393651860002137,53367.16618392 2025-10-12,00:04:24.000,285,11004773,12805,0,1760227463,12990.529521469995,4.386602730002778,53367.089325600005 2025-10-12,00:04:25.000,285,11004772,12485,0,1760227464,12990.428476819994,4.421848379999574,53367.04740288 2025-10-12,00:04:26.000,285,11004760,12325,0,1760227465,12990.347641099994,4.464143160003005,53367.040415760006 2025-10-12,00:04:27.000,285,11004746,12485,0,1760227466,12990.266805379993,4.506437939999159,53367.040415760006 2025-10-12,00:04:28.000,285,11004767,12725,0,1760227467,12990.165760729993,4.520536199997878,53367.02644152 2025-10-12,00:04:29.000,285,11004741,12445,0,1760227468,12990.125342869993,4.598076629998104,53367.019454400004 2025-10-12,00:04:30.000,285,11004777,12525,0,1760227469,12990.051243460002,4.6685679299989715,53367.04740288 2025-10-12,00:04:31.000,285,11004768,12845,0,1760227470,12989.923253569992,4.753157489998557,53367.00548016 2025-10-12,00:04:32.000,285,11004738,12485,0,1760227471,12989.849154160001,466.6051059599995,53366.9495832 2025-10-12,00:04:33.000,285,11004772,12445,0,1760227472,12989.754845819996,4.7743048800039105,53366.90067336 2025-10-12,00:04:34.000,285,11004764,12365,0,1760227473,12989.700955339991,466.668548130001,53366.872724880006 2025-10-12,00:04:35.000,285,11004805,12445,0,1760227474,12989.653801169996,4.837747049998143,53366.88669912 2025-10-12,00:04:36.000,285,11004756,12405,0,1760227475,12989.62685593,4.851845310004137,53366.88669912 2025-10-12,00:04:37.000,285,11004808,12445,0,1760227476,12989.593174379996,4.865943570002855,53366.84477640001 2025-10-12,00:04:38.000,285,11004782,12365,0,1760227477,12989.532547589995,4.837747049998143,53366.78189232 2025-10-12,00:04:39.000,285,11004792,12445,0,1760227478,12989.50560235,4.851845310004137,53366.78887944 2025-10-12,00:04:40.000,285,11004775,12285,0,1760227479,12989.48539342,4.865943570002855,53366.71202112 2025-10-12,00:04:41.000,285,11004762,12285,0,1760227480,12989.52581128,4.887090960000933,53366.72599536001 2025-10-12,00:04:42.000,285,11004796,12605,0,1760227481,12989.55949282999,4.865943570002855,53366.684072640004 2025-10-12,00:04:43.000,285,11004791,12405,0,1760227482,12989.552756519995,4.936434870003723,53366.753943840005 2025-10-12,00:04:44.000,285,11004759,12525,0,1760227483,12989.54602021,4.922336609997728,53366.69804688001 2025-10-12,00:04:45.000,285,11004739,12365,0,1760227484,12989.56622914,4.887090960000933,53366.65612416001 2025-10-12,00:04:46.000,285,11004767,12725,0,1760227485,12989.572965449996,4.8236487899994245,53366.6700984 2025-10-12,00:04:47.000,285,11004780,12565,0,1760227486,12989.53928389999,4.816599660000065,53366.65612416001 2025-10-12,00:04:48.000,285,11004728,12285,0,1760227487,12989.512338659995,4.753157489998557,53366.66311128 2025-10-12,00:04:49.000,285,11004805,12125,0,1760227488,12989.492129729995,4.7179118400017614,53366.64214992 2025-10-12,00:04:50.000,285,11004757,12485,0,1760227489,12989.45844817999,4.7179118400017614,53366.635162800005 2025-10-12,00:04:51.000,285,11004757,12525,0,1760227490,12989.42476663,466.56281118000334,53366.6002272 2025-10-12,00:04:52.000,285,11004764,12285,0,1760227491,12989.38434877,4.753157489998557,53366.55830448001 2025-10-12,00:04:53.000,285,11004755,12645,0,1760227492,12989.350667219995,4.724960970001121,53366.57227872 2025-10-12,00:04:54.000,285,11004762,12325,0,1760227493,12989.330458289995,4.753157489998557,53366.50939464001 2025-10-12,00:04:55.000,285,11004775,12325,0,1760227494,12989.36413984,4.7179118400017614,53366.467471920005 2025-10-12,00:04:56.000,285,11004764,12365,0,1760227495,12989.35740352999,4.710862710002402,53366.481446159996 2025-10-12,00:04:57.000,285,11004756,12605,0,1760227496,12989.44497556,4.724960970001121,53366.48843328001 2025-10-12,00:04:58.000,285,11004772,12645,0,1760227497,12989.48539342,4.760206619997916,53366.467471920005 2025-10-12,00:04:59.000,285,11004741,12565,0,1760227498,12989.46518449,4.809550530000706,53366.46048480001 2025-10-12,00:05:00.000,285,11004744,12485,0,1760227499,12989.56622914,466.7460885600012,53366.43253632 2025-10-12,00:05:01.000,285,11004772,12485,0,1760227500,12989.56622914,4.950533130002441,53366.348690880004 2025-10-12,00:05:02.000,285,11004770,12525,0,1760227501,12989.52581128,4.999877039997955,53366.313755279996 2025-10-12,00:05:03.000,285,11004735,12365,0,1760227502,12989.54602021,5.070368339998822,53366.27881968 2025-10-12,00:05:04.000,285,11004747,12445,0,1760227503,12989.552756519995,5.077417469998181,53366.32772952 2025-10-12,00:05:05.000,285,11004754,12365,0,1760227504,12989.53928389999,5.098564860003535,53366.29279392001 2025-10-12,00:05:06.000,285,11004781,12205,0,1760227505,12989.54602021,5.154957899998408,53366.313755279996 2025-10-12,00:05:07.000,285,11004771,12285,0,1760227506,12989.572965449996,467.03510289000405,53366.29279392001 2025-10-12,00:05:08.000,285,11004752,12285,0,1760227507,12989.572965449996,5.225449199999275,53366.29279392001 2025-10-12,00:05:09.000,285,11004769,12365,0,1760227508,12989.57970175999,5.267743980002706,53366.2858068 2025-10-12,00:05:10.000,285,11004734,12485,0,1760227509,12989.606647,5.373480930000369,53366.29279392001 2025-10-12,00:05:11.000,285,11004775,12525,0,1760227510,12989.56622914,5.373480930000369,53366.29279392001 2025-10-12,00:05:12.000,285,11004765,12485,0,1760227511,12989.57970175999,5.4016774499978055,53366.27183256001 2025-10-12,00:05:13.000,285,11004722,12405,0,1760227512,12989.532547589995,5.443972230001236,53366.2858068 2025-10-12,00:05:14.000,285,11004741,12325,0,1760227513,12989.512338659995,5.4510213600005955,53366.313755279996 2025-10-12,00:05:15.000,285,11004759,12325,0,1760227514,12989.48539342,5.436923100001877,53366.25785832 2025-10-12,00:05:16.000,285,11004746,12365,0,1760227515,12989.41803031999,5.4510213600005955,53366.2159356 2025-10-12,00:05:17.000,285,11004760,12285,0,1760227516,12989.350667219995,467.3100189600009,53366.22990984 2025-10-12,00:05:18.000,285,11004719,12645,0,1760227517,12989.249622569994,467.3100189600009,53366.2159356 2025-10-12,00:05:19.000,285,11004800,12485,0,1760227518,12989.182259469999,5.352333540002292,53366.201961360006 2025-10-12,00:05:20.000,285,11004711,12605,0,1760227519,12989.081214819998,5.380530059999728,53366.26484544 2025-10-12,00:05:21.000,285,11004764,12645,0,1760227520,12988.946488619993,5.338235280003573,53366.22990984 2025-10-12,00:05:22.000,285,11004777,12405,0,1760227521,12988.778080869997,5.36643180000101,53366.17401288001 2025-10-12,00:05:23.000,285,11004727,12605,0,1760227522,12988.650090980002,5.380530059999728,53366.19497424001 2025-10-12,00:05:24.000,285,11004739,12285,0,1760227523,12988.528837400001,5.373480930000369,53366.17401288001 2025-10-12,00:05:25.000,285,11004775,12445,0,1760227524,12988.434529059996,5.394628319998446,53366.17401288001 2025-10-12,00:05:26.000,285,11004766,12645,0,1760227525,12988.34022071999,5.458070489999955,53366.11811592 2025-10-12,00:05:27.000,285,11004773,12485,0,1760227526,12988.28633024,5.472168749998673,53366.10414168001 2025-10-12,00:05:28.000,285,11004717,12285,0,1760227527,12988.23917606999,5.486267010004667,53366.06920608 2025-10-12,00:05:29.000,285,11004774,12365,0,1760227528,12988.24591238,5.535610920000181,53366.00632200001 2025-10-12,00:05:30.000,285,11004683,12405,0,1760227529,12988.25938499999,5.535610920000181,53366.013309120004 2025-10-12,00:05:31.000,285,11004751,12365,0,1760227530,12988.252648689995,5.570856570004253,53365.9713864 2025-10-12,00:05:32.000,285,11004784,12445,0,1760227531,12988.252648689995,5.514463530002104,53365.99234776 2025-10-12,00:05:33.000,285,11004810,12285,0,1760227532,12988.18528559,5.472168749998673,53365.92946368 2025-10-12,00:05:34.000,285,11004763,12405,0,1760227533,12988.21896713999,5.436923100001877,53365.95741216001 2025-10-12,00:05:35.000,285,11004730,12325,0,1760227534,12988.24591238,5.359382670001651,53365.95741216001 2025-10-12,00:05:36.000,285,11004722,12605,0,1760227535,12988.293066549995,5.310038759998861,53365.99933488 2025-10-12,00:05:37.000,285,11004753,12205,0,1760227536,12988.29980285999,467.1619872299998,53365.93645080001 2025-10-12,00:05:38.000,285,11004786,12485,0,1760227537,12988.313275479995,5.225449199999275,53365.94343792 2025-10-12,00:05:39.000,285,11004781,12445,0,1760227538,12988.38737489,5.211350940000557,53365.92247656 2025-10-12,00:05:40.000,285,11004732,12485,0,1760227539,12988.414320129996,5.197252680001839,53365.89452808 2025-10-12,00:05:41.000,285,11004757,12365,0,1760227540,12988.373902269996,5.154957899998408,53365.83863112001 2025-10-12,00:05:42.000,285,11004796,12285,0,1760227541,12988.38737489,5.18315442000312,53365.78972128001 2025-10-12,00:05:43.000,285,11004772,12485,0,1760227542,12988.27959392999,5.1902035500024795,53365.85260536 2025-10-12,00:05:44.000,285,11004734,12285,0,1760227543,12988.19875820999,5.1902035500024795,53365.80369552 2025-10-12,00:05:45.000,285,11004787,12445,0,1760227544,12988.18528559,5.204301810001198,53365.796708400005 2025-10-12,00:05:46.000,285,11004775,12485,0,1760227545,12988.17854927999,5.18315442000312,53365.78273416 2025-10-12,00:05:47.000,285,11004789,12605,0,1760227546,12988.151604039995,5.176105290003761,53365.78273416 2025-10-12,00:05:48.000,285,11004792,12725,0,1760227547,12988.16507666,5.176105290003761,53365.78273416 2025-10-12,00:05:49.000,285,11004758,12405,0,1760227548,12988.14486773,5.162007029997767,53365.7268372 2025-10-12,00:05:50.000,285,11004732,12685,0,1760227549,12988.16507666,5.098564860003535,53365.76875992001 2025-10-12,00:05:51.000,285,11004747,12405,0,1760227550,12988.19875820999,5.1408596399996895,53365.77574704 2025-10-12,00:05:52.000,285,11004749,12445,0,1760227551,12988.252648689995,5.091515730004176,53365.71286296 2025-10-12,00:05:53.000,285,11004763,12405,0,1760227552,12988.313275479995,5.13381051000033,53365.74081144001 2025-10-12,00:05:54.000,285,11004766,12885,0,1760227553,12988.34022071999,5.105613990002894,53365.76875992001 2025-10-12,00:05:55.000,285,11004735,12245,0,1760227554,12988.30653917,5.162007029997767,53365.76875992001 2025-10-12,00:05:56.000,285,11004782,12525,0,1760227555,12988.32001178999,5.1902035500024795,53365.747798560005 2025-10-12,00:05:57.000,285,11004792,12525,0,1760227556,12988.272857619995,5.211350940000557,53365.68491448 2025-10-12,00:05:58.000,285,11004767,12525,0,1760227557,12988.25938499999,5.281842240001424,53365.74081144001 2025-10-12,00:05:59.000,285,11004755,12445,0,1760227558,12988.25938499999,5.4157757100038,53365.71985008001 2025-10-12,00:06:00.000,285,11004748,12405,0,1760227559,12988.26612131,5.493316140004026,53365.67094024001 2025-10-12,00:06:01.000,285,11004764,12485,0,1760227560,12988.23917606999,5.59200396000233,53365.7268372 2025-10-12,00:06:02.000,285,11004746,12525,0,1760227561,12988.232439759995,5.627249609999126,53365.747798560005 2025-10-12,00:06:03.000,285,11004771,12565,0,1760227562,12988.19875820999,5.59200396000233,53365.71985008001 2025-10-12,00:06:04.000,285,11004800,12525,0,1760227563,12988.151604039995,5.5074144000027445,53365.75478568 2025-10-12,00:06:05.000,285,11004764,12485,0,1760227564,12988.10444987,5.443972230001236,53365.698888720006 2025-10-12,00:06:06.000,285,11004805,12445,0,1760227565,12988.070768319994,5.345284410002932,53365.66395312 2025-10-12,00:06:07.000,285,11004751,12645,0,1760227566,12987.99666890999,5.274793110002065,53365.70587584 2025-10-12,00:06:08.000,285,11004730,12605,0,1760227567,12987.983196289999,5.232498329998634,53365.75478568 2025-10-12,00:06:09.000,285,11004756,12405,0,1760227568,12987.942778429999,5.225449199999275,53365.71286296 2025-10-12,00:06:10.000,285,11004722,12365,0,1760227569,12987.942778429999,5.2959405000001425,53365.70587584 2025-10-12,00:06:11.000,285,11004778,12525,0,1760227570,12987.895624259989,5.281842240001424,53365.67094024001 2025-10-12,00:06:12.000,285,11004788,12445,0,1760227571,12987.942778429999,467.25362591999874,53365.656966 2025-10-12,00:06:13.000,285,11004750,12445,0,1760227572,12987.888887949994,5.443972230001236,53365.629017520005 2025-10-12,00:06:14.000,285,11004766,12445,0,1760227573,12987.861942709998,5.4510213600005955,53365.61504328 2025-10-12,00:06:15.000,285,11004728,12565,0,1760227574,12987.895624259989,467.30296983000153,53365.629017520005 2025-10-12,00:06:16.000,285,11004737,12485,0,1760227575,12987.915833189989,5.4016774499978055,53365.56613344 2025-10-12,00:06:17.000,285,11004739,12685,0,1760227576,12987.929305809994,5.408726580004441,53365.56613344 2025-10-12,00:06:18.000,285,11004750,12205,0,1760227577,12987.989932599994,5.387579189999087,53365.59408192 2025-10-12,00:06:19.000,285,11004776,12365,0,1760227578,12987.956251049989,5.422824840003159,53365.580107680005 2025-10-12,00:06:20.000,285,11004763,12685,0,1760227579,12988.023614149999,5.4510213600005955,53365.56613344 2025-10-12,00:06:21.000,285,11004779,12485,0,1760227580,12988.030350459994,5.486267010004667,53365.53818496 2025-10-12,00:06:22.000,285,11004752,12605,0,1760227581,12988.05729569999,5.549709179998899,53365.5870948 2025-10-12,00:06:23.000,285,11004785,12445,0,1760227582,12988.131395109995,5.627249609999126,53365.52421072001 2025-10-12,00:06:24.000,285,11004759,12645,0,1760227583,12988.192021899995,5.6624952600031975,53365.56613344 2025-10-12,00:06:25.000,285,11004763,12605,0,1760227584,12988.34022071999,467.62722981000115,53365.56613344 2025-10-12,00:06:26.000,285,11004771,12445,0,1760227585,12988.36042964999,5.803477859997656,53365.5172236 2025-10-12,00:06:27.000,285,11004761,12485,0,1760227586,12988.441265369991,5.81757612000365,53365.52421072001 2025-10-12,00:06:28.000,285,11004781,12285,0,1760227587,12988.48841954,5.789379599998938,53365.54517208 2025-10-12,00:06:29.000,285,11004741,12445,0,1760227588,12988.481683229991,5.796428729998297,53365.5870948 2025-10-12,00:06:30.000,285,11004769,12285,0,1760227589,12988.394111199996,5.732986560004065,53365.55914632 2025-10-12,00:06:31.000,285,11004749,12725,0,1760227590,12988.272857619995,5.740035690003424,53365.59408192 2025-10-12,00:06:32.000,285,11004768,12525,0,1760227591,12988.171812969995,5.77528134000022,53365.57312056001 2025-10-12,00:06:33.000,285,11004765,12485,0,1760227592,12988.090977249994,5.859870899999805,53365.5172236 2025-10-12,00:06:34.000,285,11004763,12445,0,1760227593,12988.023614149999,467.78935980000097,53365.57312056001 2025-10-12,00:06:35.000,285,11004777,12605,0,1760227594,12988.01687783999,6.05019741000433,53365.55914632 2025-10-12,00:06:36.000,285,11004784,12805,0,1760227595,12988.06403201,6.120688709997921,53365.57312056001 2025-10-12,00:06:37.000,285,11004756,12285,0,1760227596,12988.111186179995,6.212327400004142,53365.61504328 2025-10-12,00:06:38.000,285,11004769,12365,0,1760227597,12988.13813141999,6.282818699997733,53365.580107680005 2025-10-12,00:06:39.000,285,11004787,12365,0,1760227598,12988.21896713999,6.325113480001164,53365.59408192 2025-10-12,00:06:40.000,285,11004779,12525,0,1760227599,12988.252648689995,6.275769569998374,53365.5870948 2025-10-12,00:06:41.000,285,11004769,12285,0,1760227600,12988.18528559,6.219376530003501,53365.57312056001 2025-10-12,00:06:42.000,285,11004743,12485,0,1760227601,12988.13813141999,468.0783741300038,53365.56613344 2025-10-12,00:06:43.000,285,11004782,12365,0,1760227602,12988.11792248999,6.198229139998148,53365.5870948 2025-10-12,00:06:44.000,285,11004733,12285,0,1760227603,12988.11792248999,6.162983490001352,53365.63600464 2025-10-12,00:06:45.000,285,11004767,12405,0,1760227604,12988.151604039995,6.085443060001126,53365.64997888001 2025-10-12,00:06:46.000,285,11004800,12525,0,1760227605,12988.21896713999,6.057246540003689,53365.62203040001 2025-10-12,00:06:47.000,285,11004747,12485,0,1760227606,12988.30653917,467.9303424000027,53365.67094024001 2025-10-12,00:06:48.000,285,11004752,12245,0,1760227607,12988.421056439991,6.064295670003048,53365.64997888001 2025-10-12,00:06:49.000,285,11004739,12365,0,1760227608,12988.522101089991,6.05019741000433,53365.629017520005 2025-10-12,00:06:50.000,285,11004809,12285,0,1760227609,12988.616409429997,467.9796863099982,53365.642991759996 2025-10-12,00:06:51.000,285,11004762,12605,0,1760227610,12988.596200499996,6.078393930001766,53365.67094024001 2025-10-12,00:06:52.000,285,11004782,12525,0,1760227611,12988.562518949991,6.141836100003275,53365.74081144001 2025-10-12,00:06:53.000,285,11004756,12645,0,1760227612,12988.528837400001,6.198229139998148,53365.698888720006 2025-10-12,00:06:54.000,285,11004745,12365,0,1760227613,12988.48841954,6.296916960003728,53365.66395312 2025-10-12,00:06:55.000,285,11004786,12445,0,1760227614,12988.515364779996,6.480194340001617,53365.71985008001 2025-10-12,00:06:56.000,285,11004777,12525,0,1760227615,12988.555782639996,6.592980419998639,53365.70587584 2025-10-12,00:06:57.000,285,11004784,12485,0,1760227616,12988.596200499996,468.60000975,53365.73382432 2025-10-12,00:06:58.000,285,11004730,12565,0,1760227617,12988.650090980002,6.790356060002523,53365.78972128001 2025-10-12,00:06:59.000,285,11004746,12725,0,1760227618,12988.703981459992,6.910191269998904,53365.73382432 2025-10-12,00:07:00.000,285,11004759,12645,0,1760227619,12988.771344560002,6.959535180001694,53365.71985008001 2025-10-12,00:07:01.000,285,11004811,12445,0,1760227620,12988.825235039993,468.8537784299988,53365.7617728 2025-10-12,00:07:02.000,285,11004797,12565,0,1760227621,12988.858916589998,6.980682569999772,53365.80369552 2025-10-12,00:07:03.000,285,11004732,12685,0,1760227622,12988.811762420002,6.9736334400004125,53365.83863112001 2025-10-12,00:07:04.000,285,11004767,12365,0,1760227623,12988.717454079997,6.910191269998904,53365.87356672 2025-10-12,00:07:05.000,285,11004814,12405,0,1760227624,12988.575991569996,6.846749100004672,53365.915489440005 2025-10-12,00:07:06.000,285,11004760,12405,0,1760227625,12988.434529059996,6.7621595399978105,53365.88055384 2025-10-12,00:07:07.000,285,11004784,12485,0,1760227626,12988.32001178999,6.719864760001656,53365.88055384 2025-10-12,00:07:08.000,285,11004784,12445,0,1760227627,12988.19875820999,6.63527520000207,53365.94343792 2025-10-12,00:07:09.000,285,11004805,12365,0,1760227628,12988.151604039995,6.6070786800046335,53365.92247656 2025-10-12,00:07:10.000,285,11004757,12565,0,1760227629,12988.13813141999,6.550685640002484,53365.915489440005 2025-10-12,00:07:11.000,285,11004800,12365,0,1760227630,12988.10444987,6.536587380003766,53365.978373519996 2025-10-12,00:07:12.000,285,11004770,12365,0,1760227631,12988.131395109995,6.550685640002484,53365.93645080001 2025-10-12,00:07:13.000,285,11004786,12125,0,1760227632,12988.15834034999,6.536587380003766,53365.99234776 2025-10-12,00:07:14.000,285,11004746,12165,0,1760227633,12988.21896713999,6.6070786800046335,53366.083180320005 2025-10-12,00:07:15.000,285,11004769,12605,0,1760227634,12988.171812969995,6.536587380003766,53365.95741216001 2025-10-12,00:07:16.000,285,11004794,12325,0,1760227635,12988.23917606999,6.550685640002484,53365.964399280005 2025-10-12,00:07:17.000,285,11004772,12485,0,1760227636,12988.252648689995,6.543636510003125,53365.94343792 2025-10-12,00:07:18.000,285,11004773,12325,0,1760227637,12988.252648689995,6.6070786800046335,53365.9713864 2025-10-12,00:07:19.000,285,11004790,12605,0,1760227638,12988.212230829995,6.68461911000486,53365.9713864 2025-10-12,00:07:20.000,285,11004776,12445,0,1760227639,12988.212230829995,6.797405190001882,53366.00632200001 2025-10-12,00:07:21.000,285,11004807,12445,0,1760227640,12988.18528559,6.8115034500006,53365.99933488 2025-10-12,00:07:22.000,285,11004745,12685,0,1760227641,12988.09771355999,6.931338660004258,53365.95741216001 2025-10-12,00:07:23.000,285,11004807,12325,0,1760227642,12988.04382308,6.938387790003617,53365.98536064001 2025-10-12,00:07:24.000,285,11004815,12565,0,1760227643,12987.989932599994,468.8819749500035,53365.978373519996 2025-10-12,00:07:25.000,285,11004777,12405,0,1760227644,12987.875415329989,7.0793703899980756,53365.978373519996 2025-10-12,00:07:26.000,285,11004790,12645,0,1760227645,12987.848470089993,7.107566910002788,53365.93645080001 2025-10-12,00:07:27.000,285,11004803,12525,0,1760227646,12987.781106989998,7.121665170001506,53366.02029624 2025-10-12,00:07:28.000,285,11004771,12325,0,1760227647,12987.713743889988,7.1287143000008655,53366.00632200001 2025-10-12,00:07:29.000,285,11004768,12365,0,1760227648,12987.673326030002,7.199205600001733,53365.98536064001 2025-10-12,00:07:30.000,285,11004736,12645,0,1760227649,12987.612699240002,7.241500379997888,53365.93645080001 2025-10-12,00:07:31.000,285,11004792,12445,0,1760227650,12987.518390899997,7.290844290000678,53365.92946368 2025-10-12,00:07:32.000,285,11004789,12365,0,1760227651,12987.444291489992,7.375433850000263,53365.915489440005 2025-10-12,00:07:33.000,285,11004806,12445,0,1760227652,12987.363455769992,7.460023409999849,53365.92946368 2025-10-12,00:07:34.000,285,11004751,12645,0,1760227653,12987.242202189991,7.586907750002865,53365.92946368 2025-10-12,00:07:35.000,285,11004754,12525,0,1760227654,12987.16810278,7.671497310002451,53365.88754096001 2025-10-12,00:07:36.000,285,11004806,12365,0,1760227655,12987.04011288999,7.819529040003545,53365.866579600006 2025-10-12,00:07:37.000,285,11004774,12405,0,1760227656,12986.90538669,7.85477469000034,53365.83863112001 2025-10-12,00:07:38.000,285,11004806,12725,0,1760227657,12986.81781465999,7.939364249999926,53365.85260536 2025-10-12,00:07:39.000,285,11004792,12405,0,1760227658,12986.723506319999,7.988708160002716,53365.810682639996 2025-10-12,00:07:40.000,285,11004755,12765,0,1760227659,12986.676352149989,7.995757290002075,53365.81766976001 2025-10-12,00:07:41.000,285,11004762,12405,0,1760227660,12986.662879529998,7.988708160002716,53365.74081144001 2025-10-12,00:07:42.000,285,11004787,12645,0,1760227661,12986.669615839994,7.988708160002716,53365.70587584 2025-10-12,00:07:43.000,285,11004817,12605,0,1760227662,12986.676352149989,7.995757290002075,53365.71286296 2025-10-12,00:07:44.000,285,11004797,12485,0,1760227663,12986.683088459999,469.8829514099998,53365.64997888001 2025-10-12,00:07:45.000,285,11004739,12645,0,1760227664,12986.75718786999,7.981659030003357,53365.656966 2025-10-12,00:07:46.000,285,11004814,12605,0,1760227665,12986.770660489994,7.9675607700046385,53365.656966 2025-10-12,00:07:47.000,285,11004804,12565,0,1760227666,12986.723506319999,7.925265990001208,53365.63600464 2025-10-12,00:07:48.000,285,11004800,12445,0,1760227667,12986.656143219989,469.7842635900015,53365.61504328 2025-10-12,00:07:49.000,285,11004806,12565,0,1760227668,12986.582043809998,7.875922079998418,53365.62203040001 2025-10-12,00:07:50.000,285,11004759,12405,0,1760227669,12986.447317609993,7.882971209997777,53365.56613344 2025-10-12,00:07:51.000,285,11004749,12485,0,1760227670,12986.339536649997,7.988708160002716,53365.55914632 2025-10-12,00:07:52.000,285,11004779,12365,0,1760227671,12986.265437239992,8.059199460003583,53365.59408192 2025-10-12,00:07:53.000,285,11004768,12445,0,1760227672,12986.177865209997,8.193132929998683,53365.50324936001 2025-10-12,00:07:54.000,285,11004747,12285,0,1760227673,12986.177865209997,8.355262919998495,53365.5172236 2025-10-12,00:07:55.000,285,11004800,12605,0,1760227674,12986.218283069997,8.453950740004075,53365.50324936001 2025-10-12,00:07:56.000,285,11004766,12325,0,1760227675,12986.258700929997,8.566736820001097,53365.46831376 2025-10-12,00:07:57.000,285,11004742,12645,0,1760227676,12986.238491999997,8.573785950000456,53365.412416800005 2025-10-12,00:07:58.000,285,11004809,12605,0,1760227677,12986.292382480002,8.616080730003887,53365.39145544 2025-10-12,00:07:59.000,285,11004801,12645,0,1760227678,12986.265437239992,8.573785950000456,53365.42639104 2025-10-12,00:08:00.000,285,11004808,12445,0,1760227679,12986.258700929997,932.3693215800013,53365.39145544 2025-10-12,00:08:01.000,285,11004833,12525,0,1760227680,12986.204810449992,8.552638560002379,53365.37049408 2025-10-12,00:08:02.000,285,11004817,12685,0,1760227681,12986.150919970001,8.524442039997666,53365.34953272 2025-10-12,00:08:03.000,285,11004761,12205,0,1760227682,12986.103765799991,8.517392909998307,53365.3774812 2025-10-12,00:08:04.000,285,11004805,12645,0,1760227683,12986.04987532,8.510343779998948,53365.39844256 2025-10-12,00:08:05.000,285,11004757,12365,0,1760227684,12985.975775909996,470.4257344200014,53365.30761000001 2025-10-12,00:08:06.000,285,11004829,12325,0,1760227685,12985.88146756999,470.44688180999947,53365.32857136 2025-10-12,00:08:07.000,285,11004804,12405,0,1760227686,12985.78042291999,8.580835079999815,53365.30062288 2025-10-12,00:08:08.000,285,11004808,12325,0,1760227687,12985.753477679995,8.594933339998533,53365.293635760005 2025-10-12,00:08:09.000,285,11004772,12325,0,1760227688,12985.591806239994,8.609031600004528,53365.25870016 2025-10-12,00:08:10.000,285,11004803,12445,0,1760227689,12985.517706829989,8.637228120001964,53365.293635760005 2025-10-12,00:08:11.000,285,11004808,12405,0,1760227690,12985.436871109989,8.686572030004754,53365.22376456 2025-10-12,00:08:12.000,285,11004827,12605,0,1760227691,12985.356035389988,8.707719420002832,53365.15389336 2025-10-12,00:08:13.000,285,11004764,12445,0,1760227692,12985.275199670003,8.700670290003472,53365.2028032 2025-10-12,00:08:14.000,285,11004785,12325,0,1760227693,12985.281935979998,470.66540484000143,53365.2028032 2025-10-12,00:08:15.000,285,11004731,12605,0,1760227694,12985.308881219993,470.63015919000463,53365.125944880005 2025-10-12,00:08:16.000,285,11004793,12565,0,1760227695,12985.362771699998,8.6654246399994,53365.132932 2025-10-12,00:08:17.000,285,11004786,12525,0,1760227696,12985.389716939993,8.637228120001964,53365.132932 2025-10-12,00:08:18.000,285,11004782,12285,0,1760227697,12985.430134799994,8.601982469997893,53365.132932 2025-10-12,00:08:19.000,285,11004757,12525,0,1760227698,12985.510970519994,8.54558943000302,53365.05607368 2025-10-12,00:08:20.000,285,11004789,12765,0,1760227699,12985.585069929999,8.616080730003887,53365.0630608 2025-10-12,00:08:21.000,285,11004825,12605,0,1760227700,12985.652433029994,8.644277250001323,53365.04908656001 2025-10-12,00:08:22.000,285,11004815,12525,0,1760227701,12985.7669503,8.742965069999627,53365.07004792001 2025-10-12,00:08:23.000,285,11004774,12565,0,1760227702,12985.854522329995,8.848702020004566,53365.00017672001 2025-10-12,00:08:24.000,285,11004798,12285,0,1760227703,12985.98924853,470.90507526000147,53364.98620248 2025-10-12,00:08:25.000,285,11004784,12445,0,1760227704,12986.137447349996,9.1236180900014,53365.00017672001 2025-10-12,00:08:26.000,285,11004822,12605,0,1760227705,12986.225019379992,9.187060260002909,53365.01415096 2025-10-12,00:08:27.000,285,11004798,12485,0,1760227706,12986.346272959992,9.264600690003135,53365.00017672001 2025-10-12,00:08:28.000,285,11004812,12325,0,1760227707,12986.454053920002,9.30689546999929,53364.9931896 2025-10-12,00:08:29.000,285,11004794,12325,0,1760227708,12986.588780119993,9.35623938000208,53364.97222824001 2025-10-12,00:08:30.000,285,11004790,12365,0,1760227709,12986.642670599998,471.28572828000324,53364.958254000005 2025-10-12,00:08:31.000,285,11004794,12365,0,1760227710,12986.736978939989,9.398534159998235,53364.9931896 2025-10-12,00:08:32.000,285,11004803,12325,0,1760227711,12986.736978939989,9.440828940001666,53365.01415096 2025-10-12,00:08:33.000,285,11004764,12405,0,1760227712,12986.710033699994,9.454927200000384,53365.01415096 2025-10-12,00:08:34.000,285,11004842,12285,0,1760227713,12986.595516429988,9.504271110003174,53365.03511232 2025-10-12,00:08:35.000,285,11004792,12685,0,1760227714,12986.534889639988,9.553615019998688,53364.9931896 2025-10-12,00:08:36.000,285,11004825,12605,0,1760227715,12986.447317609993,9.666401100002986,53364.97921536001 2025-10-12,00:08:37.000,285,11004810,12285,0,1760227716,12986.353009270002,471.68047956000373,53365.01415096 2025-10-12,00:08:38.000,285,11004765,12405,0,1760227717,12986.292382480002,9.863776739999594,53365.01415096 2025-10-12,00:08:39.000,285,11004798,12525,0,1760227718,12986.211546760002,9.884924129997671,53365.00017672001 2025-10-12,00:08:40.000,285,11004778,12965,0,1760227719,12986.130711040001,9.976562820003892,53365.007163840004 2025-10-12,00:08:41.000,285,11004818,12725,0,1760227720,12986.043139009991,9.983611950003251,53364.93030552001 2025-10-12,00:08:42.000,285,11004815,12245,0,1760227721,12985.995984839996,10.004759340001328,53364.9233184 2025-10-12,00:08:43.000,285,11004796,12565,0,1760227722,12985.92188542999,9.99066108000261,53364.909344160005 2025-10-12,00:08:44.000,285,11004803,12325,0,1760227723,12985.86799495,9.899022390003665,53364.93729264 2025-10-12,00:08:45.000,285,11004794,12205,0,1760227724,12985.86799495,9.856727610000235,53364.8883828 2025-10-12,00:08:46.000,285,11004801,12445,0,1760227725,12985.834313399995,471.79326564000075,53364.89536992 2025-10-12,00:08:47.000,285,11004815,12605,0,1760227726,12985.71979612999,9.842629350001516,53364.91633128 2025-10-12,00:08:48.000,285,11004814,12645,0,1760227727,12985.63896040999,471.7650691200033,53364.87440856 2025-10-12,00:08:49.000,285,11004776,12365,0,1760227728,12985.510970519994,9.884924129997671,53364.8883828 2025-10-12,00:08:50.000,285,11004776,12725,0,1760227729,12985.477288969989,9.899022390003665,53364.860434320006 2025-10-12,00:08:51.000,285,11004780,12405,0,1760227730,12985.416662179989,9.94836629999918,53364.85344720001 2025-10-12,00:08:52.000,285,11004839,12685,0,1760227731,12985.403189559998,9.99066108000261,53364.82549872 2025-10-12,00:08:53.000,285,11004791,12405,0,1760227732,12985.409925869993,10.025906729999406,53364.81152448001 2025-10-12,00:08:54.000,285,11004832,12565,0,1760227733,12985.396453249989,10.04705412000476,53364.80453736001 2025-10-12,00:08:55.000,285,11004805,12445,0,1760227734,12985.356035389988,10.096398030000273,53364.79755024 2025-10-12,00:08:56.000,285,11004809,12605,0,1760227735,12985.416662179989,10.075250640002196,53364.78357600001 2025-10-12,00:08:57.000,285,11004781,12285,0,1760227736,12985.423398489998,10.018857600000047,53364.839472960004 2025-10-12,00:08:58.000,285,11004789,12525,0,1760227737,12985.470552659994,10.025906729999406,53364.79755024 2025-10-12,00:08:59.000,285,11004817,12325,0,1760227738,12985.571597309994,9.983611950003251,53364.73466616001 2025-10-12,00:09:00.000,285,11004795,12405,0,1760227739,12985.692850889995,9.962464559997898,53364.76261464001 2025-10-12,00:09:01.000,285,11004794,12485,0,1760227740,12985.80063184999,9.81443283000408,53364.741653280005 2025-10-12,00:09:02.000,285,11004786,12405,0,1760227741,12985.82757709,9.743941530003212,53364.75562752 2025-10-12,00:09:03.000,285,11004825,12325,0,1760227742,12985.88820388,9.680499360001704,53364.73466616001 2025-10-12,00:09:04.000,285,11004778,12685,0,1760227743,12985.834313399995,9.638204579998273,53364.75562752 2025-10-12,00:09:05.000,285,11004774,12485,0,1760227744,12985.874731259995,9.652302840004268,53364.70671768 2025-10-12,00:09:06.000,285,11004820,12725,0,1760227745,12985.88146756999,9.722794139997859,53364.73466616001 2025-10-12,00:09:07.000,285,11004767,12285,0,1760227746,12985.94883067,9.800334569998085,53364.692743440006 2025-10-12,00:09:08.000,285,11004754,12485,0,1760227747,12986.070084250001,9.99066108000261,53364.69973056 2025-10-12,00:09:09.000,285,11004774,12285,0,1760227748,12986.164392589992,472.1175256200004,53364.69973056 2025-10-12,00:09:10.000,285,11004786,12805,0,1760227749,12986.204810449992,10.420658009999897,53364.671782080004 2025-10-12,00:09:11.000,285,11004775,12645,0,1760227750,12986.245228309992,10.57573887000035,53364.671782080004 2025-10-12,00:09:12.000,285,11004805,12485,0,1760227751,12986.157656279996,10.702623210003367,53364.65082072 2025-10-12,00:09:13.000,285,11004780,12325,0,1760227752,12986.097029489996,10.85770407000382,53364.692743440006 2025-10-12,00:09:14.000,285,11004791,12285,0,1760227753,12985.92188542999,10.935244500004046,53364.65780784 2025-10-12,00:09:15.000,285,11004769,12645,0,1760227754,12985.78715923,11.048030580001068,53364.6787692 2025-10-12,00:09:16.000,285,11004799,12445,0,1760227755,12985.63896040999,11.132620140000654,53364.608898 2025-10-12,00:09:17.000,285,11004750,12485,0,1760227756,12985.504234209999,11.203111440001521,53364.65780784 2025-10-12,00:09:18.000,285,11004733,12565,0,1760227757,12985.403189559998,11.301799259999825,53364.61588512001 2025-10-12,00:09:19.000,285,11004783,12325,0,1760227758,12985.241518119998,11.39343794999877,53364.70671768 2025-10-12,00:09:20.000,285,11004817,12525,0,1760227759,12985.032692510002,11.499174900003709,53364.58094952 2025-10-12,00:09:21.000,285,11004786,12325,0,1760227760,12984.877757379996,11.506224030003068,53364.58094952 2025-10-12,00:09:22.000,285,11004785,12485,0,1760227761,12984.756503799996,11.520322290001786,53364.54601392001 2025-10-12,00:09:23.000,285,11004809,12445,0,1760227762,12984.60156866999,11.470978379998996,53364.5390268 2025-10-12,00:09:24.000,285,11004757,12405,0,1760227763,12984.46684247,11.38638881999941,53364.525052560006 2025-10-12,00:09:25.000,285,11004770,12525,0,1760227764,12984.392743059994,11.224258829999599,53364.49710408001 2025-10-12,00:09:26.000,285,11004800,12605,0,1760227765,12984.298434719989,472.97047035000287,53364.44819424001 2025-10-12,00:09:27.000,285,11004821,12525,0,1760227766,12984.251280549994,10.885900590001256,53364.44819424001 2025-10-12,00:09:28.000,285,11004828,12645,0,1760227767,12984.170444829993,10.681475819998013,53364.37832304001 2025-10-12,00:09:29.000,285,11004782,12725,0,1760227768,12984.069400179993,10.526394960004836,53364.32242608 2025-10-12,00:09:30.000,285,11004759,12565,0,1760227769,12983.988564459993,10.406559750001179,53364.357361680006 2025-10-12,00:09:31.000,285,11004780,12565,0,1760227770,12984.022246009998,10.35721583999839,53364.2944776 2025-10-12,00:09:32.000,285,11004791,12325,0,1760227771,12984.082872799998,10.329019320000953,53364.2944776 2025-10-12,00:09:33.000,285,11004778,12525,0,1760227772,12984.082872799998,10.35016670999903,53364.25255488 2025-10-12,00:09:34.000,285,11004752,12365,0,1760227773,12984.143499589998,10.378363230003743,53364.119799600005 2025-10-12,00:09:35.000,285,11004793,12645,0,1760227774,12984.217598999989,10.441805399997975,53364.10582536 2025-10-12,00:09:36.000,285,11004782,12365,0,1760227775,12984.311907339994,10.455903660003969,53364.09883824 2025-10-12,00:09:37.000,285,11004800,12485,0,1760227776,12984.352325199994,10.44885453000461,53364.070889760005 2025-10-12,00:09:38.000,285,11004829,12525,0,1760227777,12984.46010615999,10.441805399997975,53364.021979920006 2025-10-12,00:09:39.000,285,11004806,12485,0,1760227778,12984.534205569995,472.2937538699989,53364.01499280001 2025-10-12,00:09:40.000,285,11004792,12365,0,1760227779,12984.60830498,10.321970190001593,53363.97307008001 2025-10-12,00:09:41.000,285,11004778,12605,0,1760227780,12984.72955856,10.300822800003516,53363.952108720005 2025-10-12,00:09:42.000,285,11004793,12645,0,1760227781,12984.83060321,10.286724540004798,53363.94512160001 2025-10-12,00:09:43.000,285,11004819,12605,0,1760227782,12984.891230000001,10.293773670004157,53364.01499280001 2025-10-12,00:09:44.000,285,11004808,12405,0,1760227783,12984.891230000001,10.35721583999839,53363.94512160001 2025-10-12,00:09:45.000,285,11004760,12125,0,1760227784,12984.945120479992,10.462952790003328,53364.021979920006 2025-10-12,00:09:46.000,285,11004747,12645,0,1760227785,12984.978802029997,10.561640610001632,53363.97307008001 2025-10-12,00:09:47.000,285,11004772,12365,0,1760227786,12984.951856790001,10.646230170001218,53363.95909584 2025-10-12,00:09:48.000,285,11004770,12565,0,1760227787,12984.884493689991,10.744917989999522,53363.95909584 2025-10-12,00:09:49.000,285,11004774,12405,0,1760227788,12984.911438930001,10.744917989999522,53363.97307008001 2025-10-12,00:09:50.000,285,11004772,12565,0,1760227789,12984.938384169996,10.80836016000103,53363.93813448 2025-10-12,00:09:51.000,285,11004766,12405,0,1760227790,12984.945120479992,10.766065380004875,53364.001018560004 2025-10-12,00:09:52.000,285,11004797,12485,0,1760227791,12984.911438930001,10.716721470002085,53364.001018560004 2025-10-12,00:09:53.000,285,11004739,12565,0,1760227792,12984.850812140001,10.618033650003781,53363.9800572 2025-10-12,00:09:54.000,285,11004763,12445,0,1760227793,12984.76324010999,10.589837129999069,53364.001018560004 2025-10-12,00:09:55.000,285,11004777,12605,0,1760227794,12984.695877009995,10.561640610001632,53364.00800568 2025-10-12,00:09:56.000,285,11004785,12485,0,1760227795,12984.66219545999,10.484100180001406,53364.0499284 2025-10-12,00:09:57.000,285,11004780,12245,0,1760227796,12984.62177759999,10.470001920002687,53363.99403144001 2025-10-12,00:09:58.000,285,11004794,12445,0,1760227797,12984.58809605,472.38539255999785,53364.04294128001 2025-10-12,00:09:59.000,285,11004797,12405,0,1760227798,12984.62851391,472.3924416900045,53363.98704432 2025-10-12,00:10:00.000,285,11004799,12485,0,1760227799,12984.695877009995,472.39949082000385,53364.03595416 2025-10-12,00:10:01.000,285,11004752,12605,0,1760227800,12984.803657969991,10.455903660003969,53364.06390264001 2025-10-12,00:10:02.000,285,11004779,12365,0,1760227801,12984.877757379996,10.413608880000538,53364.09185112001 2025-10-12,00:10:03.000,285,11004803,12405,0,1760227802,12984.897966309996,10.34311757999967,53364.10582536 2025-10-12,00:10:04.000,285,11004754,12485,0,1760227803,12985.032692510002,10.300822800003516,53364.10582536 2025-10-12,00:10:05.000,285,11004755,12285,0,1760227804,12985.086582989992,10.180987589999859,53364.06390264001 2025-10-12,00:10:06.000,285,11004765,12645,0,1760227805,12985.113528230002,10.11754541999835,53364.06390264001 2025-10-12,00:10:07.000,285,11004757,12445,0,1760227806,12985.174155020002,10.011808470000688,53364.12678672 2025-10-12,00:10:08.000,285,11004777,12485,0,1760227807,12985.167418709992,471.9060517199978,53364.12678672 2025-10-12,00:10:09.000,285,11004816,12485,0,1760227808,12985.234781810002,9.891973260004306,53364.11281248001 2025-10-12,00:10:10.000,285,11004827,12805,0,1760227809,12985.261727049998,9.849678480000875,53364.14076096001 2025-10-12,00:10:11.000,285,11004783,12125,0,1760227810,12985.382980629998,9.835580220002157,53364.16172232001 2025-10-12,00:10:12.000,285,11004807,12365,0,1760227811,12985.531179449994,9.793285439998726,53364.14076096001 2025-10-12,00:10:13.000,285,11004769,12285,0,1760227812,12985.66590565,9.800334569998085,53364.21063216001 2025-10-12,00:10:14.000,285,11004782,12525,0,1760227813,12985.7669503,9.793285439998726,53364.14076096001 2025-10-12,00:10:15.000,285,11004797,12645,0,1760227814,12985.894940189995,9.75803979000193,53364.21063216001 2025-10-12,00:10:16.000,285,11004803,12365,0,1760227815,12985.955566979996,9.7157450099985,53364.189670800006 2025-10-12,00:10:17.000,285,11004821,12245,0,1760227816,12986.056611629996,471.63113565000094,53364.19665792 2025-10-12,00:10:18.000,285,11004783,12605,0,1760227817,12986.04987532,9.779187180000008,53364.21761928 2025-10-12,00:10:19.000,285,11004786,12565,0,1760227818,12986.04987532,9.743941530003212,53364.17569656 2025-10-12,00:10:20.000,285,11004812,12725,0,1760227819,12986.090293180001,9.772138050000649,53364.17569656 2025-10-12,00:10:21.000,285,11004762,12445,0,1760227820,12986.150919970001,9.786236309999367,53364.189670800006 2025-10-12,00:10:22.000,285,11004774,12485,0,1760227821,12986.245228309992,471.84260955000354,53364.21063216001 2025-10-12,00:10:23.000,285,11004805,12445,0,1760227822,12986.379954509997,471.997690410004,53364.23159352001 2025-10-12,00:10:24.000,285,11004754,12485,0,1760227823,12986.541625949998,472.1316238799991,53364.23159352001 2025-10-12,00:10:25.000,285,11004814,12685,0,1760227824,12986.750451559994,10.321970190001593,53364.25255488 2025-10-12,00:10:26.000,285,11004774,12085,0,1760227825,12986.89865037999,10.406559750001179,53364.23159352001 2025-10-12,00:10:27.000,285,11004783,12525,0,1760227826,12987.094003369995,10.455903660003969,53364.27351624 2025-10-12,00:10:28.000,285,11004773,12485,0,1760227827,12987.174839089996,10.44885453000461,53364.336400320004 2025-10-12,00:10:29.000,285,11004762,12445,0,1760227828,12987.22872957,10.413608880000538,53364.32941320001 2025-10-12,00:10:30.000,285,11004790,12285,0,1760227829,12987.22872957,10.434756269998616,53364.37133592 2025-10-12,00:10:31.000,285,11004780,12205,0,1760227830,12987.235465879996,10.441805399997975,53364.39229728 2025-10-12,00:10:32.000,285,11004746,12365,0,1760227831,12987.2489385,10.455903660003969,53364.44120712 2025-10-12,00:10:33.000,285,11004777,12365,0,1760227832,12987.282620049991,10.533444090004195,53364.49011696 2025-10-12,00:10:34.000,285,11004736,12205,0,1760227833,12987.323037909991,10.653279300000577,53364.44120712 2025-10-12,00:10:35.000,285,11004798,12365,0,1760227834,12987.464500419992,10.773114510004234,53364.48312984 2025-10-12,00:10:36.000,285,11004792,12325,0,1760227835,12987.572281380002,10.935244500004046,53364.49011696 2025-10-12,00:10:37.000,285,11004818,12645,0,1760227836,12987.707007579993,11.048030580001068,53364.58094952 2025-10-12,00:10:38.000,285,11004754,12325,0,1760227837,12987.814788539989,11.139669270000013,53364.55998816 2025-10-12,00:10:39.000,285,11004782,12605,0,1760227838,12987.861942709998,11.146718399999372,53364.608898 2025-10-12,00:10:40.000,285,11004813,12405,0,1760227839,12987.936042119989,473.00571599999967,53364.6787692 2025-10-12,00:10:41.000,285,11004746,12445,0,1760227840,12987.922569499999,11.097374490003858,53364.741653280005 2025-10-12,00:10:42.000,285,11004778,12405,0,1760227841,12987.794579609988,11.083276229997864,53364.72767904 2025-10-12,00:10:43.000,285,11004771,12365,0,1760227842,12987.720480199998,11.03393232000235,53364.860434320006 2025-10-12,00:10:44.000,285,11004739,12485,0,1760227843,12987.707007579993,11.005735800004913,53364.81152448001 2025-10-12,00:10:45.000,285,11004773,12445,0,1760227844,12987.646380789993,10.970490150000842,53364.84646008 2025-10-12,00:10:46.000,285,11004801,12525,0,1760227845,12987.639644479998,10.998686669998278,53364.91633128 2025-10-12,00:10:47.000,285,11004781,12605,0,1760227846,12987.680062339998,11.055079710000427,53364.8185116 2025-10-12,00:10:48.000,285,11004759,12605,0,1760227847,12987.727216509993,11.083276229997864,53364.85344720001 2025-10-12,00:10:49.000,285,11004730,12445,0,1760227848,12987.801315919998,11.104423620003217,53364.9233184 2025-10-12,00:10:50.000,285,11004785,12565,0,1760227849,12987.855206399989,11.167865790004726,53364.909344160005 2025-10-12,00:10:51.000,285,11004793,12325,0,1760227850,12987.915833189989,935.0409418499985,53364.9233184 2025-10-12,00:10:52.000,285,11004759,12565,0,1760227851,12987.969723669994,11.238357089998317,53364.9233184 2025-10-12,00:10:53.000,285,11004775,12565,0,1760227852,12988.03708676999,11.273602740002389,53364.95126688001 2025-10-12,00:10:54.000,285,11004754,12445,0,1760227853,12988.09771355999,11.315897519998543,53364.96524112 2025-10-12,00:10:55.000,285,11004816,12485,0,1760227854,12988.20549452,11.344094040003256,53365.01415096 2025-10-12,00:10:56.000,285,11004732,12485,0,1760227855,12988.333484409995,11.365241430001333,53364.97222824001 2025-10-12,00:10:57.000,285,11004759,12605,0,1760227856,12988.434529059996,11.39343794999877,53365.02113808001 2025-10-12,00:10:58.000,285,11004724,12325,0,1760227857,12988.562518949991,11.414585340004123,53365.10498352 2025-10-12,00:10:59.000,285,11004753,12725,0,1760227858,12988.623145739992,11.44278186000156,53365.0630608 2025-10-12,00:11:00.000,285,11004758,12645,0,1760227859,12988.697245149997,11.39343794999877,53365.132932 2025-10-12,00:11:01.000,285,11004754,12445,0,1760227860,12988.764608249992,11.407536210004764,53365.195816080006 2025-10-12,00:11:02.000,285,11004743,12365,0,1760227861,12988.838707659997,11.301799259999825,53365.18184184 2025-10-12,00:11:03.000,285,11004740,12685,0,1760227862,12988.899334449998,11.280651870001748,53365.27966152 2025-10-12,00:11:04.000,285,11004732,12205,0,1760227863,12988.980170169998,11.224258829999599,53365.30761000001 2025-10-12,00:11:05.000,285,11004778,12605,0,1760227864,12989.061005889998,11.181964050003444,53365.33555848001 2025-10-12,00:11:06.000,285,11004786,12325,0,1760227865,12989.148577919994,11.16081665999809,53365.38446832001 2025-10-12,00:11:07.000,285,11004768,12405,0,1760227866,12989.310249359994,11.118521880001936,53365.39145544 2025-10-12,00:11:08.000,285,11004760,12565,0,1760227867,12989.39782138999,11.111472750002577,53365.461326640005 2025-10-12,00:11:09.000,285,11004775,12365,0,1760227868,12989.471920799995,11.111472750002577,53365.510236480004 2025-10-12,00:11:10.000,285,11004795,12605,0,1760227869,12989.48539342,11.090325360004499,53365.5172236 2025-10-12,00:11:11.000,285,11004790,12285,0,1760227870,12989.492129729995,473.0621090400018,53365.55215920001 2025-10-12,00:11:12.000,285,11004786,12685,0,1760227871,12989.50560235,11.245406219997676,53365.53818496 2025-10-12,00:11:13.000,285,11004725,12445,0,1760227872,12989.56622914,11.372290560000692,53365.56613344 2025-10-12,00:11:14.000,285,11004762,12445,0,1760227873,12989.694219029996,11.463929249999637,53365.59408192 2025-10-12,00:11:15.000,285,11004795,12485,0,1760227874,12989.768318440001,11.611960980000731,53365.64997888001 2025-10-12,00:11:16.000,285,11004775,12405,0,1760227875,12989.876099399997,11.738845320003747,53365.64997888001 2025-10-12,00:11:17.000,285,11004747,12365,0,1760227876,12989.923253569992,11.816385750003974,53365.63600464 2025-10-12,00:11:18.000,285,11004778,12805,0,1760227877,12989.990616670002,473.80931681999937,53365.642991759996 2025-10-12,00:11:19.000,285,11004771,12525,0,1760227878,12990.071452390002,11.908024440002919,53365.67094024001 2025-10-12,00:11:20.000,285,11004842,12525,0,1760227879,12990.179233349998,11.922122700001637,53365.7268372 2025-10-12,00:11:21.000,285,11004772,12285,0,1760227880,12990.219651209998,11.950319219999074,53365.71286296 2025-10-12,00:11:22.000,285,11004760,12405,0,1760227881,12990.300486929998,11.922122700001637,53365.747798560005 2025-10-12,00:11:23.000,285,11004771,12525,0,1760227882,12990.462158369999,11.915073570002278,53365.76875992001 2025-10-12,00:11:24.000,285,11004811,12365,0,1760227883,12990.63730242999,11.8939261800042,53365.83863112001 2025-10-12,00:11:25.000,285,11004824,12325,0,1760227884,12990.78550125,11.865729659999488,53365.83863112001 2025-10-12,00:11:26.000,285,11004748,12525,0,1760227885,12990.900018519991,473.7388255199985,53365.87356672 2025-10-12,00:11:27.000,285,11004799,12645,0,1760227886,12991.001063169992,11.774090970000543,53365.978373519996 2025-10-12,00:11:28.000,285,11004743,12365,0,1760227887,12991.007799480001,11.752943580002466,53365.9713864 2025-10-12,00:11:29.000,285,11004798,12365,0,1760227888,12991.028008410001,11.703599669999676,53366.013309120004 2025-10-12,00:11:30.000,285,11004819,12365,0,1760227889,12991.007799480001,11.640157499998168,53366.083180320005 2025-10-12,00:11:31.000,285,11004813,12565,0,1760227890,12990.980854239991,11.647206630004803,53366.083180320005 2025-10-12,00:11:32.000,285,11004765,12565,0,1760227891,12990.900018519991,11.661304890003521,53366.13907728 2025-10-12,00:11:33.000,285,11004742,12485,0,1760227892,12990.83939172999,11.703599669999676,53366.19497424001 2025-10-12,00:11:34.000,285,11004797,12525,0,1760227893,12990.79897386999,11.696550540000317,53366.2159356 2025-10-12,00:11:35.000,285,11004786,12365,0,1760227894,12990.80571018,11.703599669999676,53366.20894848 2025-10-12,00:11:36.000,285,11004789,12565,0,1760227895,12990.792237559996,11.767041840001184,53366.26484544 2025-10-12,00:11:37.000,285,11004735,12005,0,1760227896,12990.852864349996,11.809336620004615,53366.27183256001 2025-10-12,00:11:38.000,285,11004711,12725,0,1760227897,12990.940436379991,11.85163140000077,53366.299781040005 2025-10-12,00:11:39.000,285,11004753,12485,0,1760227898,12990.974117929996,11.879827919998206,53366.29279392001 2025-10-12,00:11:40.000,285,11004782,12445,0,1760227899,12991.068426270002,11.8939261800042,53366.355678 2025-10-12,00:11:41.000,285,11004761,12485,0,1760227900,12991.122316749992,11.950319219999074,53366.30676816 2025-10-12,00:11:42.000,285,11004747,12445,0,1760227901,12991.176207229997,11.999663130001863,53366.34170376001 2025-10-12,00:11:43.000,285,11004764,12365,0,1760227902,12991.257042949997,12.07015443000273,53366.39061360001 2025-10-12,00:11:44.000,285,11004800,12325,0,1760227903,12991.337878669998,12.189989639999112,53366.41157496001 2025-10-12,00:11:45.000,285,11004781,12485,0,1760227904,12991.499550109998,12.281628329998057,53366.39061360001 2025-10-12,00:11:46.000,285,11004760,12485,0,1760227905,12991.627539999994,12.338021370000206,53366.41157496001 2025-10-12,00:11:47.000,285,11004760,12125,0,1760227906,12991.78247513,12.359168759998283,53366.43253632 2025-10-12,00:11:48.000,285,11004780,12565,0,1760227907,12991.92393764,12.338021370000206,53366.45349768 2025-10-12,00:11:49.000,285,11004764,12285,0,1760227908,12992.058663839991,12.281628329998057,53366.50240752 2025-10-12,00:11:50.000,285,11004762,12485,0,1760227909,12992.08560908,12.133596600004239,53366.537343120006 2025-10-12,00:11:51.000,285,11004796,12445,0,1760227910,12992.03845490999,12.0278596499993,53366.55830448001 2025-10-12,00:11:52.000,285,11004828,12605,0,1760227911,12991.95761918999,11.879827919998206,53366.65612416001 2025-10-12,00:11:53.000,285,11004754,12285,0,1760227912,12991.890256089995,11.745894450003107,53366.65612416001 2025-10-12,00:11:54.000,285,11004774,12325,0,1760227913,12991.789211439995,11.633108369998808,53366.73298248 2025-10-12,00:11:55.000,285,11004769,12645,0,1760227914,12991.667957859994,473.4145655399989,53366.78189232 2025-10-12,00:11:56.000,285,11004741,12645,0,1760227915,12991.647748929994,11.39343794999877,53366.8098408 2025-10-12,00:11:57.000,285,11004737,12805,0,1760227916,12991.587122139994,11.25950448000367,53366.78887944 2025-10-12,00:11:58.000,285,11004803,12565,0,1760227917,12991.627539999994,11.174914920004085,53366.84477640001 2025-10-12,00:11:59.000,285,11004760,12485,0,1760227918,12991.593858449989,11.083276229997864,53366.872724880006 2025-10-12,00:12:00.000,285,11004734,12405,0,1760227919,12991.667957859994,11.062128839999787,53366.78887944 2025-10-12,00:12:01.000,285,11004744,12325,0,1760227920,12991.708375719994,11.125571010001295,53366.879712 2025-10-12,00:12:02.000,285,11004772,12485,0,1760227921,12991.73532095999,473.1114529500046,53366.921634720005 2025-10-12,00:12:03.000,285,11004776,12325,0,1760227922,12991.82289299,11.315897519998543,53366.851763520004 2025-10-12,00:12:04.000,285,11004794,12365,0,1760227923,12991.84310192,11.470978379998996,53366.92862184 2025-10-12,00:12:05.000,285,11004744,12365,0,1760227924,12991.91720132999,11.562617069997941,53366.92862184 2025-10-12,00:12:06.000,285,11004762,12405,0,1760227925,12991.971091809995,473.63308857000084,53366.93560896 2025-10-12,00:12:07.000,285,11004776,12565,0,1760227926,12992.01824597999,11.823434880003333,53366.88669912 2025-10-12,00:12:08.000,285,11004777,12565,0,1760227927,12992.10581801,11.90097531000356,53366.95657032 2025-10-12,00:12:09.000,285,11004780,12245,0,1760227928,12992.152972179996,473.8234150799981,53366.94259608001 2025-10-12,00:12:10.000,285,11004779,12645,0,1760227929,12992.200126349991,11.809336620004615,53366.95657032 2025-10-12,00:12:11.000,285,11004790,12285,0,1760227930,12992.206862660001,11.689501410000958,53366.984518799996 2025-10-12,00:12:12.000,285,11004763,12405,0,1760227931,12992.173181109996,11.534420550000505,53367.02644152 2025-10-12,00:12:13.000,285,11004783,12525,0,1760227932,12992.12602694,11.365241430001333,53367.040415760006 2025-10-12,00:12:14.000,285,11004765,12445,0,1760227933,12992.08560908,11.16081665999809,53367.08233848001 2025-10-12,00:12:15.000,285,11004754,12485,0,1760227934,12992.078872769991,934.8576644700006,53367.03342864001 2025-10-12,00:12:16.000,285,11004749,12325,0,1760227935,12991.950882879995,10.878851460001897,53367.11028696001 2025-10-12,00:12:17.000,285,11004752,12485,0,1760227936,12991.87678346999,10.766065380004875,53367.11727408 2025-10-12,00:12:18.000,285,11004760,12605,0,1760227937,12991.80268406,10.695574080004008,53367.11727408 2025-10-12,00:12:19.000,285,11004783,12325,0,1760227938,12991.70163941,10.646230170001218,53367.16618392 2025-10-12,00:12:20.000,285,11004731,12765,0,1760227939,12991.593858449989,10.667377559999295,53367.11028696001 2025-10-12,00:12:21.000,285,11004772,12485,0,1760227940,12991.580385829999,10.716721470002085,53367.10329984 2025-10-12,00:12:22.000,285,11004739,12645,0,1760227941,12991.620803689999,10.80131103000167,53367.08233848001 2025-10-12,00:12:23.000,285,11004762,12605,0,1760227942,12991.69490309999,10.864753200003179,53367.06137712001 2025-10-12,00:12:24.000,285,11004729,12325,0,1760227943,12991.84310192,10.914097109998693,53367.08233848001 2025-10-12,00:12:25.000,285,11004799,12645,0,1760227944,12992.03845490999,10.914097109998693,53367.10329984 2025-10-12,00:12:26.000,285,11004799,12445,0,1760227945,12992.139499559991,10.907047979999334,53367.09631272 2025-10-12,00:12:27.000,285,11004776,12405,0,1760227946,12992.254016829997,10.885900590001256,53367.17317104 2025-10-12,00:12:28.000,285,11004788,12405,0,1760227947,12992.355061479997,10.794261900002311,53367.187145280004 2025-10-12,00:12:29.000,285,11004762,12445,0,1760227948,12992.382006719992,10.723770600001444,53367.1941324 2025-10-12,00:12:30.000,285,11004767,12645,0,1760227949,12992.483051369993,10.639181040001858,53367.187145280004 2025-10-12,00:12:31.000,285,11004810,12445,0,1760227950,12992.584096019993,10.639181040001858,53367.257016480005 2025-10-12,00:12:32.000,285,11004798,12445,0,1760227951,12992.671668049989,10.568689740000991,53367.20111952001 2025-10-12,00:12:33.000,285,11004778,12485,0,1760227952,12992.792921629989,10.589837129999069,53367.23605512 2025-10-12,00:12:34.000,285,11004791,12445,0,1760227953,12992.87375734999,10.618033650003781,53367.319900559996 2025-10-12,00:12:35.000,285,11004787,12645,0,1760227954,12992.92091152,10.667377559999295,53367.34086192 2025-10-12,00:12:36.000,285,11004790,12565,0,1760227955,12992.927647829994,472.6321121100045,53367.424707360005 2025-10-12,00:12:37.000,285,11004770,12445,0,1760227956,12992.92091152,10.744917989999522,53367.41073312 2025-10-12,00:12:38.000,285,11004798,12485,0,1760227957,12992.887229969994,10.780163640003593,53367.49457856001 2025-10-12,00:12:39.000,285,11004793,12165,0,1760227958,12992.772712699989,10.780163640003593,53367.41772024001 2025-10-12,00:12:40.000,285,11004800,12325,0,1760227959,12992.658195429998,10.766065380004875,53367.43169448 2025-10-12,00:12:41.000,285,11004765,12405,0,1760227960,12992.516732919998,10.80131103000167,53367.543488400006 2025-10-12,00:12:42.000,285,11004799,12325,0,1760227961,12992.375270409997,10.836556679998466,53367.424707360005 2025-10-12,00:12:43.000,285,11004785,12445,0,1760227962,12992.287698380002,10.822458419999748,53367.55047552 2025-10-12,00:12:44.000,285,11004762,12445,0,1760227963,12992.220335279992,10.885900590001256,53367.55047552 2025-10-12,00:12:45.000,285,11004762,12445,0,1760227964,12992.10581801,10.935244500004046,53367.55047552 2025-10-12,00:12:46.000,285,11004776,12365,0,1760227965,12992.08560908,472.95637209000415,53367.53650128001 2025-10-12,00:12:47.000,285,11004772,12445,0,1760227966,12992.078872769991,11.069177969999146,53367.52951416 2025-10-12,00:12:48.000,285,11004742,12285,0,1760227967,12992.04519122,11.111472750002577,53367.543488400006 2025-10-12,00:12:49.000,285,11004778,12565,0,1760227968,12991.9643555,11.16081665999809,53367.52951416 2025-10-12,00:12:50.000,285,11004758,12605,0,1760227969,12991.971091809995,11.118521880001936,53367.53650128001 2025-10-12,00:12:51.000,285,11004746,12245,0,1760227970,12991.88351978,11.125571010001295,53367.52951416 2025-10-12,00:12:52.000,285,11004790,12285,0,1760227971,12991.82289299,11.069177969999146,53367.57143688 2025-10-12,00:12:53.000,285,11004759,12485,0,1760227972,12991.73532095999,472.9140773100007,53367.52951416 2025-10-12,00:12:54.000,285,11004730,12365,0,1760227973,12991.63427630999,472.75899645000027,53367.5085528 2025-10-12,00:12:55.000,285,11004763,12445,0,1760227974,12991.566913209994,10.75196711999888,53367.52951416 2025-10-12,00:12:56.000,285,11004739,12325,0,1760227975,12991.459132249998,10.646230170001218,53367.45265584 2025-10-12,00:12:57.000,285,11004765,12485,0,1760227976,12991.411978079988,10.526394960004836,53367.487591439996 2025-10-12,00:12:58.000,285,11004770,12365,0,1760227977,12991.337878669998,10.441805399997975,53367.39675888001 2025-10-12,00:12:59.000,285,11004753,12165,0,1760227978,12991.304197119993,10.455903660003969,53367.424707360005 2025-10-12,00:13:00.000,285,11004777,12565,0,1760227979,12991.364823909993,10.427707139999256,53367.41073312 2025-10-12,00:13:01.000,285,11004761,12325,0,1760227980,12991.418714389998,10.420658009999897,53367.424707360005 2025-10-12,00:13:02.000,285,11004790,12405,0,1760227981,12991.506286419994,10.455903660003969,53367.43169448 2025-10-12,00:13:03.000,285,11004775,12805,0,1760227982,12991.600594759999,10.441805399997975,53367.375797520006 2025-10-12,00:13:04.000,285,11004766,12365,0,1760227983,12991.627539999994,10.44885453000461,53367.38278464 2025-10-12,00:13:05.000,285,11004794,12445,0,1760227984,12991.708375719994,10.434756269998616,53367.36182328 2025-10-12,00:13:06.000,285,11004760,12325,0,1760227985,12991.78247513,10.371314100004383,53367.38278464 2025-10-12,00:13:07.000,285,11004719,12405,0,1760227986,12991.79594774999,10.44885453000461,53367.36881040001 2025-10-12,00:13:08.000,285,11004764,12085,0,1760227987,12991.85657453999,10.455903660003969,53367.34784904001 2025-10-12,00:13:09.000,285,11004768,12365,0,1760227988,12991.88351978,10.547542350002914,53367.38977176 2025-10-12,00:13:10.000,285,11004788,12485,0,1760227989,12991.95761918999,10.58278799999971,53367.39675888001 2025-10-12,00:13:11.000,285,11004766,12365,0,1760227990,12992.03845490999,472.51932603000023,53367.38977176 2025-10-12,00:13:12.000,285,11004754,12645,0,1760227991,12992.112554319996,10.589837129999069,53367.403746 2025-10-12,00:13:13.000,285,11004734,12525,0,1760227992,12992.193390039996,10.547542350002914,53367.375797520006 2025-10-12,00:13:14.000,285,11004794,12405,0,1760227993,12992.274225759997,10.413608880000538,53367.41772024001 2025-10-12,00:13:15.000,285,11004759,12245,0,1760227994,12992.348325170002,10.279675409998163,53367.41772024001 2025-10-12,00:13:16.000,285,11004791,12245,0,1760227995,12992.408951960002,10.180987589999859,53367.403746 2025-10-12,00:13:17.000,285,11004752,12445,0,1760227996,12992.368534100002,10.075250640002196,53367.45265584 2025-10-12,00:13:18.000,285,11004770,12605,0,1760227997,12992.307907310002,9.94836629999918,53367.49457856001 2025-10-12,00:13:19.000,285,11004725,12565,0,1760227998,12992.206862660001,9.906071520003024,53367.473617200005 2025-10-12,00:13:20.000,285,11004747,12445,0,1760227999,12992.112554319996,9.913120650002384,53367.44566872001 2025-10-12,00:13:21.000,285,11004813,12405,0,1760228000,12992.078872769991,471.94129737000185,53367.45265584 2025-10-12,00:13:22.000,285,11004760,12645,0,1760228001,12992.078872769991,472.0188378000021,53367.487591439996 2025-10-12,00:13:23.000,285,11004732,12565,0,1760228002,12992.10581801,10.202134979997936,53367.45265584 2025-10-12,00:13:24.000,285,11004792,12765,0,1760228003,12992.186653730001,10.336068450000312,53367.45265584 2025-10-12,00:13:25.000,285,11004787,12645,0,1760228004,12992.307907310002,10.427707139999256,53367.46663008001 2025-10-12,00:13:26.000,285,11004815,12445,0,1760228005,12992.321379929992,10.484100180001406,53367.424707360005 2025-10-12,00:13:27.000,285,11004815,12285,0,1760228006,12992.334852549997,10.547542350002914,53367.44566872001 2025-10-12,00:13:28.000,285,11004757,12525,0,1760228007,12992.294434689997,10.62508278000314,53367.49457856001 2025-10-12,00:13:29.000,285,11004755,12525,0,1760228008,12992.200126349991,10.674426689998654,53367.487591439996 2025-10-12,00:13:30.000,285,11004744,12565,0,1760228009,12992.132763249996,10.723770600001444,53367.55047552 2025-10-12,00:13:31.000,285,11004794,12405,0,1760228010,12992.051927529996,472.68145602000004,53367.5085528 2025-10-12,00:13:32.000,285,11004753,12605,0,1760228011,12992.011509669996,10.871802330002538,53367.473617200005 2025-10-12,00:13:33.000,285,11004764,12325,0,1760228012,12992.03845490999,10.892949720000615,53367.403746 2025-10-12,00:13:34.000,285,11004787,12325,0,1760228013,12992.078872769991,10.956391890002124,53367.46663008001 2025-10-12,00:13:35.000,285,11004796,12365,0,1760228014,12992.08560908,11.012784930004273,53367.44566872001 2025-10-12,00:13:36.000,285,11004744,12405,0,1760228015,12991.99803704999,11.069177969999146,53367.41772024001 2025-10-12,00:13:37.000,285,11004767,12485,0,1760228016,12991.91720132999,11.048030580001068,53367.41772024001 2025-10-12,00:13:38.000,285,11004771,12565,0,1760228017,12991.70163941,11.019834060003632,53367.41772024001 2025-10-12,00:13:39.000,285,11004793,12525,0,1760228018,12991.526495349994,10.928195370004687,53367.41073312 2025-10-12,00:13:40.000,285,11004777,12765,0,1760228019,12991.358087599998,472.75899645000027,53367.403746 2025-10-12,00:13:41.000,285,11004746,12445,0,1760228020,12991.230097710002,10.744917989999522,53367.34784904001 2025-10-12,00:13:42.000,285,11004747,12485,0,1760228021,12991.155998299997,10.744917989999522,53367.36182328 2025-10-12,00:13:43.000,285,11004749,12525,0,1760228022,12991.182943539992,10.744917989999522,53367.34784904001 2025-10-12,00:13:44.000,285,11004771,12605,0,1760228023,12991.236834019997,10.787212770002952,53367.34784904001 2025-10-12,00:13:45.000,285,11004779,12285,0,1760228024,12991.324406049993,10.892949720000615,53367.3338748 2025-10-12,00:13:46.000,285,11004751,12565,0,1760228025,12991.358087599998,10.970490150000842,53367.29893920001 2025-10-12,00:13:47.000,285,11004753,12285,0,1760228026,12991.391769149988,11.083276229997864,53367.38278464 2025-10-12,00:13:48.000,285,11004761,12365,0,1760228027,12991.364823909993,11.132620140000654,53367.31291344 2025-10-12,00:13:49.000,285,11004796,12605,0,1760228028,12991.351351290003,11.167865790004726,53367.31291344 2025-10-12,00:13:50.000,285,11004808,12525,0,1760228029,12991.270515570002,11.196062310002162,53367.34784904001 2025-10-12,00:13:51.000,285,11004749,12645,0,1760228030,12991.203152469992,11.224258829999599,53367.319900559996 2025-10-12,00:13:52.000,285,11004772,12525,0,1760228031,12991.257042949997,11.252455350004311,53367.34086192 2025-10-12,00:13:53.000,285,11004749,12285,0,1760228032,12991.209888780002,11.358192300001974,53367.31291344 2025-10-12,00:13:54.000,285,11004823,12445,0,1760228033,12991.216625089997,11.379339690000052,53367.354836160004 2025-10-12,00:13:55.000,285,11004813,12365,0,1760228034,12991.263779259993,11.485076639997715,53367.354836160004 2025-10-12,00:13:56.000,285,11004765,12445,0,1760228035,12991.337878669998,11.562617069997941,53367.27099072 2025-10-12,00:13:57.000,285,11004785,12645,0,1760228036,12991.391769149988,11.654255760004162,53367.319900559996 2025-10-12,00:13:58.000,285,11004752,12205,0,1760228037,12991.438923319998,473.6612850899983,53367.34086192 2025-10-12,00:13:59.000,285,11004750,12445,0,1760228038,12991.432187009988,11.85163140000077,53367.375797520006 2025-10-12,00:14:00.000,285,11004737,12485,0,1760228039,12991.398505459998,11.865729659999488,53367.39675888001 2025-10-12,00:14:01.000,285,11004787,12325,0,1760228040,12991.270515570002,11.886877050004841,53367.39675888001 2025-10-12,00:14:02.000,285,11004772,12445,0,1760228041,12991.169470920002,11.886877050004841,53367.403746 2025-10-12,00:14:03.000,285,11004777,12565,0,1760228042,12991.001063169992,11.922122700001637,53367.34784904001 2025-10-12,00:14:04.000,285,11004781,12445,0,1760228043,12990.83939172999,11.964417479997792,53367.4386816 2025-10-12,00:14:05.000,285,11004791,12445,0,1760228044,12990.670983979995,11.985564870003145,53367.41073312 2025-10-12,00:14:06.000,285,11004749,12485,0,1760228045,12990.489103609994,12.02081051999994,53367.45265584 2025-10-12,00:14:07.000,285,11004737,12285,0,1760228046,12990.307223239994,12.105400079999526,53367.38977176 2025-10-12,00:14:08.000,285,11004786,12485,0,1760228047,12990.212914899988,12.154743990002316,53367.41073312 2025-10-12,00:14:09.000,285,11004781,12445,0,1760228048,12990.004089289992,12.175891380000394,53367.44566872001 2025-10-12,00:14:10.000,285,11004747,12605,0,1760228049,12989.889572020002,12.225235290003184,53367.487591439996 2025-10-12,00:14:11.000,285,11004742,12245,0,1760228050,12989.741373199991,12.26048093999998,53367.43169448 2025-10-12,00:14:12.000,285,11004754,12365,0,1760228051,12989.62011961999,12.232284420002543,53367.46663008001 2025-10-12,00:14:13.000,285,11004787,12605,0,1760228052,12989.48539342,12.175891380000394,53367.45265584 2025-10-12,00:14:14.000,285,11004739,12125,0,1760228053,12989.37761245999,12.098350950000167,53367.39675888001 2025-10-12,00:14:15.000,285,11004804,12325,0,1760228054,12989.269831499994,12.0278596499993,53367.38278464 2025-10-12,00:14:16.000,285,11004757,12405,0,1760228055,12989.209204709994,11.971466610004427,53367.38278464 2025-10-12,00:14:17.000,285,11004769,12325,0,1760228056,12989.148577919994,11.950319219999074,53367.305926320005 2025-10-12,00:14:18.000,285,11004759,12445,0,1760228057,12989.135105299989,11.943270089999714,53367.3338748 2025-10-12,00:14:19.000,285,11004798,12525,0,1760228058,12989.121632679999,473.87980812000023,53367.27099072 2025-10-12,00:14:20.000,285,11004775,12365,0,1760228059,12989.121632679999,11.964417479997792,53367.2640036 2025-10-12,00:14:21.000,285,11004773,12605,0,1760228060,12989.135105299989,11.971466610004427,53367.28496496 2025-10-12,00:14:22.000,285,11004742,12365,0,1760228061,12989.141841609999,11.964417479997792,53367.24304224 2025-10-12,00:14:23.000,285,11004802,12485,0,1760228062,12989.121632679999,12.013761390000582,53367.22906800001 2025-10-12,00:14:24.000,285,11004796,12525,0,1760228063,12989.148577919994,12.091301820000808,53367.24304224 2025-10-12,00:14:25.000,285,11004753,12485,0,1760228064,12989.23614994999,12.182940509999753,53367.15919680001 2025-10-12,00:14:26.000,285,11004782,12525,0,1760228065,12989.290040429994,12.267530069999339,53367.13124832001 2025-10-12,00:14:27.000,285,11004764,12445,0,1760228066,12989.37761245999,12.394414410002355,53367.16618392 2025-10-12,00:14:28.000,285,11004770,12365,0,1760228067,12989.48539342,12.500151360000018,53367.13124832001 2025-10-12,00:14:29.000,285,11004782,12405,0,1760228068,12989.62685593,12.655232220000471,53367.14522256 2025-10-12,00:14:30.000,285,11004773,12565,0,1760228069,12989.68748272,12.753920039998775,53367.1242612 2025-10-12,00:14:31.000,285,11004783,12365,0,1760228070,12989.721164269991,12.831460469999001,53367.14522256 2025-10-12,00:14:32.000,285,11004796,12445,0,1760228071,12989.741373199991,12.83850959999836,53367.1242612 2025-10-12,00:14:33.000,285,11004787,12445,0,1760228072,12989.640328549991,12.83850959999836,53367.14522256 2025-10-12,00:14:34.000,285,11004816,12445,0,1760228073,12989.53928389999,12.789165690002847,53367.20111952001 2025-10-12,00:14:35.000,285,11004766,12525,0,1760228074,12989.42476663,12.732772650000697,53367.11028696001 2025-10-12,00:14:36.000,285,11004837,12205,0,1760228075,12989.23614994999,12.66228134999983,53367.1941324 2025-10-12,00:14:37.000,285,11004737,12245,0,1760228076,12989.081214819998,12.66228134999983,53367.22208088 2025-10-12,00:14:38.000,285,11004762,12285,0,1760228077,12988.933015999988,12.598839179998322,53367.15919680001 2025-10-12,00:14:39.000,285,11004783,12485,0,1760228078,12988.737663009997,12.591790049998963,53367.18015816001 2025-10-12,00:14:40.000,285,11004773,12525,0,1760228079,12988.569255260001,12.619986570003675,53367.18015816001 2025-10-12,00:14:41.000,285,11004789,12685,0,1760228080,12988.38737489,12.690477870004543,53367.208106640006 2025-10-12,00:14:42.000,285,11004766,12445,0,1760228081,12988.28633024,12.803263950001565,53367.152209679996 2025-10-12,00:14:43.000,285,11004769,12445,0,1760228082,12988.18528559,12.958344810002018,53367.1941324 2025-10-12,00:14:44.000,285,11004771,12445,0,1760228083,12988.16507666,13.127523930001189,53367.15919680001 2025-10-12,00:14:45.000,285,11004780,12325,0,1760228084,12988.10444987,13.30375217999972,53367.152209679996 2025-10-12,00:14:46.000,285,11004799,12365,0,1760228085,12988.111186179995,13.437685650002095,53367.11028696001 2025-10-12,00:14:47.000,285,11004771,12685,0,1760228086,12988.131395109995,13.57866825000383,53367.06137712001 2025-10-12,00:14:48.000,285,11004772,12445,0,1760228087,12988.151604039995,475.56455018999986,53367.06137712001 2025-10-12,00:14:49.000,285,11004803,12525,0,1760228088,12988.171812969995,13.691454330000852,53367.07535136 2025-10-12,00:14:50.000,285,11004780,12245,0,1760228089,12988.21896713999,13.677356070002133,53367.01246728001 2025-10-12,00:14:51.000,285,11004779,12525,0,1760228090,12988.23917606999,13.71260171999893,53366.99849304 2025-10-12,00:14:52.000,285,11004787,12405,0,1760228091,12988.28633024,13.726699979997647,53367.019454400004 2025-10-12,00:14:53.000,285,11004802,12445,0,1760228092,12988.252648689995,13.75489650000236,53366.99150592001 2025-10-12,00:14:54.000,285,11004778,12525,0,1760228093,12988.192021899995,13.846535190001305,53367.00548016 2025-10-12,00:14:55.000,285,11004779,12405,0,1760228094,12988.13813141999,13.909977360002813,53366.92862184 2025-10-12,00:14:56.000,285,11004792,12285,0,1760228095,12988.050559389994,14.008665180001117,53366.96355744001 2025-10-12,00:14:57.000,285,11004817,12405,0,1760228096,12987.962987359999,14.128500390004774,53366.970544560005 2025-10-12,00:14:58.000,285,11004777,12285,0,1760228097,12987.949514739994,14.220139080003719,53366.970544560005 2025-10-12,00:14:59.000,285,11004797,12405,0,1760228098,12987.841733779998,14.34702341999946,53366.89368624001 2025-10-12,00:15:00.000,285,11004785,12805,0,1760228099,12987.841733779998,476.40339666000364,53366.872724880006 2025-10-12,00:15:01.000,285,11004806,12325,0,1760228100,12987.781106989998,14.558497320002061,53366.879712 2025-10-12,00:15:02.000,285,11004792,12285,0,1760228101,12987.767634369993,14.607841230004851,53366.86573776001 2025-10-12,00:15:03.000,285,11004787,12485,0,1760228102,12987.707007579993,14.664234269999724,53366.851763520004 2025-10-12,00:15:04.000,285,11004823,12365,0,1760228103,12987.666589719993,14.650136010001006,53366.851763520004 2025-10-12,00:15:05.000,285,11004802,12285,0,1760228104,12987.605962929993,476.57962491000217,53366.83778928 2025-10-12,00:15:06.000,285,11004817,12365,0,1760228105,12987.525127209992,14.593742969998857,53366.84477640001 2025-10-12,00:15:07.000,285,11004789,12365,0,1760228106,12987.471236730002,14.579644710000139,53366.82381504001 2025-10-12,00:15:08.000,285,11004790,12445,0,1760228107,12987.424082559992,14.52325166999799,53366.78887944 2025-10-12,00:15:09.000,285,11004805,12485,0,1760228108,12987.336510529996,14.480956890001835,53366.753943840005 2025-10-12,00:15:10.000,285,11004757,12365,0,1760228109,12987.302828979991,14.431612979999045,53366.8098408 2025-10-12,00:15:11.000,285,11004787,12645,0,1760228110,12987.235465879996,14.354072549998818,53366.71900824 2025-10-12,00:15:12.000,285,11004772,12365,0,1760228111,12987.242202189991,14.34702341999946,53366.73298248 2025-10-12,00:15:13.000,285,11004818,12725,0,1760228112,12987.14789385,14.3399742900001,53366.69804688001 2025-10-12,00:15:14.000,285,11004775,12085,0,1760228113,12987.06032181999,14.375219940004172,53366.71202112 2025-10-12,00:15:15.000,285,11004742,12445,0,1760228114,12987.053585509995,14.459809500003757,53366.72599536001 2025-10-12,00:15:16.000,285,11004800,12445,0,1760228115,12986.95927716999,476.4597896999985,53366.66311128 2025-10-12,00:15:17.000,285,11004816,12565,0,1760228116,12986.89865037999,14.61489036000421,53366.69105976 2025-10-12,00:15:18.000,285,11004787,12485,0,1760228117,12986.85823251999,14.720627310001873,53366.6700984 2025-10-12,00:15:19.000,285,11004811,12445,0,1760228118,12986.763924179999,14.812266000000818,53366.649137039996 2025-10-12,00:15:20.000,285,11004758,12405,0,1760228119,12986.689824769994,14.84751165000489,53366.60721432001 2025-10-12,00:15:21.000,285,11004800,12445,0,1760228120,12986.669615839994,14.910953819999122,53366.586252960005 2025-10-12,00:15:22.000,285,11004762,12565,0,1760228121,12986.656143219989,14.875708170002326,53366.5652916 2025-10-12,00:15:23.000,285,11004741,12205,0,1760228122,12986.696561079989,14.875708170002326,53366.54433024 2025-10-12,00:15:24.000,285,11004795,12325,0,1760228123,12986.736978939989,14.882757300001686,53366.53035600001 2025-10-12,00:15:25.000,285,11004790,12405,0,1760228124,12986.811078349994,14.84751165000489,53366.481446159996 2025-10-12,00:15:26.000,285,11004786,12645,0,1760228125,12986.88517776,14.896855560000404,53366.537343120006 2025-10-12,00:15:27.000,285,11004816,12525,0,1760228126,12986.912122999995,14.92505207999784,53366.54433024 2025-10-12,00:15:28.000,285,11004762,12445,0,1760228127,12986.94580455,15.016690770004061,53366.55830448001 2025-10-12,00:15:29.000,285,11004785,12525,0,1760228128,12986.95927716999,15.058985550000216,53366.4954204 2025-10-12,00:15:30.000,285,11004759,12445,0,1760228129,12986.96601348,15.178820760003873,53366.4954204 2025-10-12,00:15:31.000,285,11004782,12605,0,1760228130,12986.98622241,15.235213799998746,53366.516381760004 2025-10-12,00:15:32.000,285,11004799,12525,0,1760228131,12987.00643134,15.263410320003459,53366.52336888 2025-10-12,00:15:33.000,285,11004768,12525,0,1760228132,12987.08053074999,15.277508580002177,53366.52336888 2025-10-12,00:15:34.000,285,11004763,12445,0,1760228133,12987.10747599,15.221115540000028,53366.516381760004 2025-10-12,00:15:35.000,285,11004791,12325,0,1760228134,12987.16136646999,15.143575109999801,53366.47445904 2025-10-12,00:15:36.000,285,11004847,12605,0,1760228135,12987.201784329991,15.051936420000857,53366.5652916 2025-10-12,00:15:37.000,285,11004788,12405,0,1760228136,12987.195048019996,14.939150340003835,53366.53035600001 2025-10-12,00:15:38.000,285,11004762,12565,0,1760228137,12987.22872957,476.7770005499988,53366.481446159996 2025-10-12,00:15:39.000,285,11004780,12645,0,1760228138,12987.275883739996,14.699479920003796,53366.50939464001 2025-10-12,00:15:40.000,285,11004769,12605,0,1760228139,12987.296092669996,14.551448190002702,53366.537343120006 2025-10-12,00:15:41.000,285,11004830,12365,0,1760228140,12987.289356360001,14.502104279999912,53366.54433024 2025-10-12,00:15:42.000,285,11004791,12285,0,1760228141,12987.323037909991,14.38931820000289,53366.516381760004 2025-10-12,00:15:43.000,285,11004796,12285,0,1760228142,12987.289356360001,14.354072549998818,53366.54433024 2025-10-12,00:15:44.000,285,11004848,12365,0,1760228143,12987.302828979991,14.290630380004586,53366.55131736 2025-10-12,00:15:45.000,285,11004814,12285,0,1760228144,12987.289356360001,14.318826900002023,53366.57227872 2025-10-12,00:15:46.000,285,11004852,12405,0,1760228145,12987.275883739996,14.361121679998178,53366.62118856 2025-10-12,00:15:47.000,285,11004819,12445,0,1760228146,12987.26914743,14.431612979999045,53366.537343120006 2025-10-12,00:15:48.000,285,11004752,12485,0,1760228147,12987.309565290001,14.52325166999799,53366.55131736 2025-10-12,00:15:49.000,285,11004842,12565,0,1760228148,12987.316301599996,14.657185140000365,53366.537343120006 2025-10-12,00:15:50.000,285,11004775,12365,0,1760228149,12987.356719459996,14.762922089998028,53366.59324008 2025-10-12,00:15:51.000,285,11004816,12485,0,1760228150,12987.417346249997,14.861609910003608,53366.57227872 2025-10-12,00:15:52.000,285,11004803,12325,0,1760228151,12987.424082559992,14.882757300001686,53366.5652916 2025-10-12,00:15:53.000,285,11004800,12605,0,1760228152,12987.430818870002,14.92505207999784,53366.6002272 2025-10-12,00:15:54.000,285,11004833,12325,0,1760228153,12987.484709349992,14.910953819999122,53366.6002272 2025-10-12,00:15:55.000,285,11004825,12285,0,1760228154,12987.511654590002,476.81224620000285,53366.57926584001 2025-10-12,00:15:56.000,285,11004838,12685,0,1760228155,12987.518390899997,14.882757300001686,53366.59324008 2025-10-12,00:15:57.000,285,11004806,12285,0,1760228156,12987.491445660002,14.896855560000404,53366.62817568001 2025-10-12,00:15:58.000,285,11004770,12645,0,1760228157,12987.437555179997,14.826364259999536,53366.60721432001 2025-10-12,00:15:59.000,285,11004827,12285,0,1760228158,12987.457764109997,14.7981677400021,53366.65612416001 2025-10-12,00:16:00.000,285,11004813,12605,0,1760228159,12987.390401010001,14.769971220004663,53366.60721432001 2025-10-12,00:16:01.000,285,11004767,12445,0,1760228160,12987.262411119991,14.79111861000274,53366.649137039996 2025-10-12,00:16:02.000,285,11004799,12405,0,1760228161,12987.16810278,14.819315130000177,53366.62118856 2025-10-12,00:16:03.000,285,11004825,12405,0,1760228162,12987.14115753999,476.8051970700035,53366.59324008 2025-10-12,00:16:04.000,285,11004802,12405,0,1760228163,12987.14115753999,14.932101210004475,53366.649137039996 2025-10-12,00:16:05.000,285,11004754,12445,0,1760228164,12987.10073967999,14.953248600002553,53366.5652916 2025-10-12,00:16:06.000,285,11004801,12605,0,1760228165,12987.14789385,15.051936420000857,53366.57227872 2025-10-12,00:16:07.000,285,11004848,12605,0,1760228166,12987.16810278,15.03078903000278,53366.649137039996 2025-10-12,00:16:08.000,285,11004807,12525,0,1760228167,12987.18157539999,15.02373990000342,53366.59324008 2025-10-12,00:16:09.000,285,11004814,12605,0,1760228168,12987.262411119991,14.953248600002553,53366.649137039996 2025-10-12,00:16:10.000,285,11004780,12525,0,1760228169,12987.275883739996,14.910953819999122,53366.6002272 2025-10-12,00:16:11.000,285,11004802,12485,0,1760228170,12987.349983150001,14.812266000000818,53366.57926584001 2025-10-12,00:16:12.000,285,11004817,12525,0,1760228171,12987.397137319997,14.74882382999931,53366.59324008 2025-10-12,00:16:13.000,285,11004804,12405,0,1760228172,12987.390401010001,14.650136010001006,53366.57926584001 2025-10-12,00:16:14.000,285,11004788,12485,0,1760228173,12987.437555179997,14.551448190002702,53366.6700984 2025-10-12,00:16:15.000,285,11004735,12245,0,1760228174,12987.498181969997,14.530300800004625,53366.60721432001 2025-10-12,00:16:16.000,285,11004826,12325,0,1760228175,12987.545336139992,14.544399060003343,53366.57227872 2025-10-12,00:16:17.000,285,11004812,12805,0,1760228176,12987.686798649993,14.551448190002702,53366.586252960005 2025-10-12,00:16:18.000,285,11004793,12405,0,1760228177,12987.781106989998,14.62193949000357,53366.586252960005 2025-10-12,00:16:19.000,285,11004787,12525,0,1760228178,12987.909096879994,14.74882382999931,53366.61420144 2025-10-12,00:16:20.000,285,11004757,12485,0,1760228179,12987.989932599994,14.854560780004249,53366.6002272 2025-10-12,00:16:21.000,285,11004748,12605,0,1760228180,12988.08424094,14.932101210004475,53366.61420144 2025-10-12,00:16:22.000,285,11004811,12965,0,1760228181,12988.11792248999,15.051936420000857,53366.64214992 2025-10-12,00:16:23.000,285,11004829,12525,0,1760228182,12988.111186179995,15.101280330003647,53366.61420144 2025-10-12,00:16:24.000,285,11004763,12285,0,1760228183,12988.111186179995,15.171771630004514,53366.586252960005 2025-10-12,00:16:25.000,285,11004826,12365,0,1760228184,12988.06403201,15.185869890003232,53366.649137039996 2025-10-12,00:16:26.000,285,11004781,12245,0,1760228185,12987.983196289999,15.19996815000195,53366.649137039996 2025-10-12,00:16:27.000,285,11004809,12525,0,1760228186,12987.808052229993,15.235213799998746,53366.60721432001 2025-10-12,00:16:28.000,285,11004808,12285,0,1760228187,12987.740689129998,15.263410320003459,53366.684072640004 2025-10-12,00:16:29.000,285,11004773,12485,0,1760228188,12987.612699240002,15.305705099999614,53366.6002272 2025-10-12,00:16:30.000,285,11004816,12285,0,1760228189,12987.585753999992,15.411442050004553,53366.6002272 2025-10-12,00:16:31.000,285,11004834,12525,0,1760228190,12987.592490310002,15.42554031000327,53366.635162800005 2025-10-12,00:16:32.000,285,11004819,12085,0,1760228191,12987.646380789993,15.411442050004553,53366.6002272 2025-10-12,00:16:33.000,285,11004801,12285,0,1760228192,12987.727216509993,15.446687700001348,53366.586252960005 2025-10-12,00:16:34.000,285,11004844,12405,0,1760228193,12987.915833189989,15.43963857000199,53366.65612416001 2025-10-12,00:16:35.000,285,11004768,12365,0,1760228194,12988.070768319994,15.467835089999426,53366.64214992 2025-10-12,00:16:36.000,285,11004778,12405,0,1760228195,12988.23917606999,15.43258944000263,53366.57926584001 2025-10-12,00:16:37.000,285,11004787,12405,0,1760228196,12988.44800168,15.418491180003912,53366.684072640004 2025-10-12,00:16:38.000,285,11004799,12365,0,1760228197,12988.683772529992,15.43258944000263,53366.684072640004 2025-10-12,00:16:39.000,285,11004771,12365,0,1760228198,12988.865652899993,15.397343789998558,53366.705034000006 2025-10-12,00:16:40.000,285,11004760,12565,0,1760228199,12988.993642789988,15.319803359998332,53366.705034000006 2025-10-12,00:16:41.000,285,11004816,12645,0,1760228200,12989.114896369989,15.270459450002818,53366.6700984 2025-10-12,00:16:42.000,285,11004774,12405,0,1760228201,12989.242886259999,15.277508580002177,53366.77490520001 2025-10-12,00:16:43.000,285,11004795,12485,0,1760228202,12989.32372198,477.1647026999999,53366.69804688001 2025-10-12,00:16:44.000,285,11004824,12565,0,1760228203,12989.411294009995,477.14355531000183,53366.78887944 2025-10-12,00:16:45.000,285,11004802,12205,0,1760228204,12989.44497556,15.192919020002591,53366.816827919996 2025-10-12,00:16:46.000,285,11004782,12405,0,1760228205,12989.49886603999,15.164722499997879,53366.83778928 2025-10-12,00:16:47.000,285,11004792,12485,0,1760228206,12989.532547589995,15.19996815000195,53366.88669912 2025-10-12,00:16:48.000,285,11004793,12565,0,1760228207,12989.58643807,15.277508580002177,53366.9495832 2025-10-12,00:16:49.000,285,11004842,12365,0,1760228208,12989.593174379996,15.326852489997691,53366.96355744001 2025-10-12,00:16:50.000,285,11004779,12525,0,1760228209,12989.633592239996,15.467835089999426,53366.984518799996 2025-10-12,00:16:51.000,285,11004785,12325,0,1760228210,12989.741373199991,15.55947377999837,53366.921634720005 2025-10-12,00:16:52.000,285,11004825,12645,0,1760228211,12989.923253569992,15.714554639998823,53367.01246728001 2025-10-12,00:16:53.000,285,11004784,12285,0,1760228212,12989.997352979997,15.83438985000248,53367.01246728001 2025-10-12,00:16:54.000,285,11004806,12285,0,1760228213,12990.145551799993,15.975372450004215,53367.02644152 2025-10-12,00:16:55.000,285,11004760,12685,0,1760228214,12990.233123829988,16.13045331000467,53367.05439 2025-10-12,00:16:56.000,285,11004799,12645,0,1760228215,12990.273541689989,16.20094460999826,53367.1242612 2025-10-12,00:16:57.000,285,11004783,12205,0,1760228216,12990.293750619989,16.3066815600032,53367.1242612 2025-10-12,00:16:58.000,285,11004787,12405,0,1760228217,12990.219651209998,16.29963243000384,53367.152209679996 2025-10-12,00:16:59.000,285,11004807,12565,0,1760228218,12990.152288109988,16.384221990003425,53367.1242612 2025-10-12,00:17:00.000,285,11004788,12325,0,1760228219,12990.057979769997,16.497008070000447,53367.15919680001 2025-10-12,00:17:01.000,285,11004817,12365,0,1760228220,12989.997352979997,16.574548500000674,53367.152209679996 2025-10-12,00:17:02.000,285,11004819,12285,0,1760228221,12989.963671429992,16.623892410003464,53367.138235440005 2025-10-12,00:17:03.000,285,11004775,12605,0,1760228222,12989.916517259997,16.69438371000433,53367.15919680001 2025-10-12,00:17:04.000,285,11004777,12485,0,1760228223,12989.896308329997,16.729629360001127,53367.1242612 2025-10-12,00:17:05.000,285,11004782,12605,0,1760228224,12989.876099399997,16.722580230001768,53367.16618392 2025-10-12,00:17:06.000,285,11004783,12725,0,1760228225,12989.849154160001,16.736678490000486,53367.15919680001 2025-10-12,00:17:07.000,285,11004785,12405,0,1760228226,12989.855890469997,16.680285449998337,53367.22906800001 2025-10-12,00:17:08.000,285,11004746,12445,0,1760228227,12989.801999989992,16.680285449998337,53367.187145280004 2025-10-12,00:17:09.000,285,11004800,12365,0,1760228228,12989.788527370001,16.673236319998978,53367.22906800001 2025-10-12,00:17:10.000,285,11004802,12405,0,1760228229,12989.781791059992,16.680285449998337,53367.21509376 2025-10-12,00:17:11.000,285,11004763,12445,0,1760228230,12989.761582129991,478.66616739000165,53367.24304224 2025-10-12,00:17:12.000,285,11004785,12485,0,1760228231,12989.741373199991,16.743727619999845,53367.22906800001 2025-10-12,00:17:13.000,285,11004779,12365,0,1760228232,12989.734636889996,478.77895346999867,53367.22208088 2025-10-12,00:17:14.000,285,11004784,12405,0,1760228233,12989.700955339991,16.87061196000286,53367.257016480005 2025-10-12,00:17:15.000,285,11004790,12405,0,1760228234,12989.721164269991,16.89175935000094,53367.319900559996 2025-10-12,00:17:16.000,285,11004759,12445,0,1760228235,12989.714427959996,16.912906739999016,53367.32688768001 2025-10-12,00:17:17.000,285,11004752,12325,0,1760228236,12989.633592239996,16.863562830003502,53367.34086192 2025-10-12,00:17:18.000,285,11004813,12405,0,1760228237,12989.50560235,16.83536630999879,53367.34086192 2025-10-12,00:17:19.000,285,11004764,12765,0,1760228238,12989.36413984,16.814218920000712,53367.354836160004 2025-10-12,00:17:20.000,285,11004747,12485,0,1760228239,12989.202468399999,16.736678490000486,53367.375797520006 2025-10-12,00:17:21.000,285,11004827,12565,0,1760228240,12989.074478509989,16.757825879998563,53367.34086192 2025-10-12,00:17:22.000,285,11004754,12405,0,1760228241,12988.966697549993,16.82831717999943,53367.32688768001 2025-10-12,00:17:23.000,285,11004807,12445,0,1760228242,12988.818498729997,16.89175935000094,53367.305926320005 2025-10-12,00:17:24.000,285,11004776,12405,0,1760228243,12988.757871939997,16.969299780001165,53367.34784904001 2025-10-12,00:17:25.000,285,11004823,12445,0,1760228244,12988.744399319992,17.011594560004596,53367.2640036 2025-10-12,00:17:26.000,285,11004804,12285,0,1760228245,12988.724190389992,17.06093847000011,53367.23605512 2025-10-12,00:17:27.000,285,11004750,12405,0,1760228246,12988.683772529992,17.145528029999696,53367.187145280004 2025-10-12,00:17:28.000,285,11004766,12245,0,1760228247,12988.697245149997,17.17372455000441,53367.17317104 2025-10-12,00:17:29.000,285,11004831,12485,0,1760228248,12988.778080869997,17.272412370002712,53367.20111952001 2025-10-12,00:17:30.000,285,11004786,12285,0,1760228249,12988.805026109992,17.40634583999781,53367.15919680001 2025-10-12,00:17:31.000,285,11004799,12565,0,1760228250,12988.852180280002,17.46273887999996,53367.187145280004 2025-10-12,00:17:32.000,285,11004822,12765,0,1760228251,12988.872389210002,17.589623220002977,53367.17317104 2025-10-12,00:17:33.000,285,11004784,12245,0,1760228252,12988.885861829993,17.68831104000128,53367.13124832001 2025-10-12,00:17:34.000,285,11004790,12565,0,1760228253,12988.865652899993,17.716507559998718,53367.138235440005 2025-10-12,00:17:35.000,285,11004801,12365,0,1760228254,12988.717454079997,17.63896712999849,53367.10329984 2025-10-12,00:17:36.000,285,11004785,12405,0,1760228255,12988.650090980002,17.589623220002977,53367.09631272 2025-10-12,00:17:37.000,285,11004804,12205,0,1760228256,12988.508628470001,17.47683713999868,53367.08233848001 2025-10-12,00:17:38.000,285,11004792,12405,0,1760228257,12988.42779275,17.307658019999508,53367.07535136 2025-10-12,00:17:39.000,285,11004794,12485,0,1760228258,12988.32001178999,17.17372455000441,53367.03342864001 2025-10-12,00:17:40.000,285,11004816,12365,0,1760228259,12988.272857619995,17.06798759999947,53367.04740288 2025-10-12,00:17:41.000,285,11004801,12445,0,1760228260,12988.17854927999,16.983398039999884,53367.03342864001 2025-10-12,00:17:42.000,285,11004818,12445,0,1760228261,12988.18528559,16.927004999997735,53367.05439 2025-10-12,00:17:43.000,285,11004794,12405,0,1760228262,12988.14486773,16.905857609999657,53367.03342864001 2025-10-12,00:17:44.000,285,11004780,12365,0,1760228263,12988.18528559,16.93405413000437,53367.040415760006 2025-10-12,00:17:45.000,285,11004818,12405,0,1760228264,12988.16507666,478.94813258999784,53366.96355744001 2025-10-12,00:17:46.000,285,11004786,12205,0,1760228265,12988.16507666,479.02567301999807,53366.88669912 2025-10-12,00:17:47.000,285,11004805,12805,0,1760228266,12988.192021899995,17.07503672999883,53366.94259608001 2025-10-12,00:17:48.000,285,11004807,12365,0,1760228267,12988.212230829995,17.145528029999696,53366.90766048 2025-10-12,00:17:49.000,285,11004784,12685,0,1760228268,12988.17854927999,17.187822810003127,53366.90766048 2025-10-12,00:17:50.000,285,11004827,12485,0,1760228269,12988.08424094,479.2159995300026,53366.89368624001 2025-10-12,00:17:51.000,285,11004832,12645,0,1760228270,12987.983196289999,17.314707149998867,53366.85875064 2025-10-12,00:17:52.000,285,11004790,12485,0,1760228271,12987.888887949994,17.364051060001657,53366.78189232 2025-10-12,00:17:53.000,285,11004790,12365,0,1760228272,12987.834997469989,17.357001930002298,53366.79586656001 2025-10-12,00:17:54.000,285,11004792,12285,0,1760228273,12987.875415329989,479.3499329999977,53366.7399696 2025-10-12,00:17:55.000,285,11004772,12245,0,1760228274,12987.895624259989,17.307658019999508,53366.71202112 2025-10-12,00:17:56.000,285,11004794,12285,0,1760228275,12987.97645997999,17.258314110003994,53366.65612416001 2025-10-12,00:17:57.000,285,11004771,12565,0,1760228276,12988.050559389994,17.201921070001845,53366.71900824 2025-10-12,00:17:58.000,285,11004791,12525,0,1760228277,12988.06403201,17.1102823800029,53366.635162800005 2025-10-12,00:17:59.000,285,11004762,12285,0,1760228278,12988.010141529994,17.1102823800029,53366.62118856 2025-10-12,00:18:00.000,285,11004753,12445,0,1760228279,12987.936042119989,17.018643690003955,53366.60721432001 2025-10-12,00:18:01.000,285,11004763,12485,0,1760228280,12987.902360569999,16.990447169999243,53366.649137039996 2025-10-12,00:18:02.000,285,11004759,12565,0,1760228281,12987.814788539989,16.93405413000437,53366.57926584001 2025-10-12,00:18:03.000,285,11004769,12405,0,1760228282,12987.808052229993,16.912906739999016,53366.5652916 2025-10-12,00:18:04.000,285,11004805,12525,0,1760228283,12987.801315919998,16.87061196000286,53366.55830448001 2025-10-12,00:18:05.000,285,11004794,12445,0,1760228284,12987.787843299993,16.88471022000158,53366.50240752 2025-10-12,00:18:06.000,285,11004789,12325,0,1760228285,12987.794579609988,16.919955869998375,53366.4954204 2025-10-12,00:18:07.000,285,11004777,12605,0,1760228286,12987.841733779998,17.00454542999796,53366.44651056 2025-10-12,00:18:08.000,285,11004807,12645,0,1760228287,12987.895624259989,17.046840210001392,53366.418562080005 2025-10-12,00:18:09.000,285,11004746,12285,0,1760228288,12987.895624259989,17.138478900000337,53366.39760072 2025-10-12,00:18:10.000,285,11004835,12685,0,1760228289,12987.922569499999,17.17372455000441,53366.34170376001 2025-10-12,00:18:11.000,285,11004795,12445,0,1760228290,12987.895624259989,17.194871940002486,53366.27881968 2025-10-12,00:18:12.000,285,11004733,12805,0,1760228291,12987.909096879994,479.17370474999916,53366.299781040005 2025-10-12,00:18:13.000,285,11004817,12405,0,1760228292,12987.922569499999,17.23011758999928,53366.27183256001 2025-10-12,00:18:14.000,285,11004788,12685,0,1760228293,12987.915833189989,17.223068459999922,53366.17401288001 2025-10-12,00:18:15.000,285,11004827,12205,0,1760228294,12987.909096879994,479.1948521400045,53366.24388408001 2025-10-12,00:18:16.000,285,11004770,12485,0,1760228295,12987.868679019994,17.34290367000358,53366.17401288001 2025-10-12,00:18:17.000,285,11004781,12285,0,1760228296,12987.794579609988,17.434542360002524,53366.11811592 2025-10-12,00:18:18.000,285,11004767,12405,0,1760228297,12987.713743889988,17.51208279000275,53366.13907728 2025-10-12,00:18:19.000,285,11004773,12485,0,1760228298,12987.673326030002,17.5684758300049,53366.06920608 2025-10-12,00:18:20.000,285,11004774,12645,0,1760228299,12987.612699240002,17.64601625999785,53366.09016744 2025-10-12,00:18:21.000,285,11004789,12445,0,1760228300,12987.579017689997,17.653065390004485,53366.083180320005 2025-10-12,00:18:22.000,285,11004774,12285,0,1760228301,12987.518390899997,17.681261910001922,53366.0412576 2025-10-12,00:18:23.000,285,11004746,12445,0,1760228302,12987.538599829997,17.674212780002563,53366.0412576 2025-10-12,00:18:24.000,285,11004793,12565,0,1760228303,12987.491445660002,17.660114520003845,53365.9713864 2025-10-12,00:18:25.000,285,11004790,12285,0,1760228304,12987.444291489992,17.610770610001055,53365.99933488 2025-10-12,00:18:26.000,285,11004764,12285,0,1760228305,12987.370192080001,17.603721480001695,53365.95741216001 2025-10-12,00:18:27.000,285,11004751,12405,0,1760228306,12987.316301599996,17.57552496000426,53365.93645080001 2025-10-12,00:18:28.000,285,11004790,12725,0,1760228307,12987.235465879996,17.47683713999868,53365.92247656 2025-10-12,00:18:29.000,285,11004767,12285,0,1760228308,12987.14115753999,479.3569821300043,53365.92247656 2025-10-12,00:18:30.000,285,11004775,12245,0,1760228309,12987.033376579995,17.244215849998,53365.88055384 2025-10-12,00:18:31.000,285,11004777,12445,0,1760228310,12986.98622241,479.07501693000086,53365.81766976001 2025-10-12,00:18:32.000,285,11004748,12445,0,1760228311,12986.89865037999,17.00454542999796,53365.85959248001 2025-10-12,00:18:33.000,285,11004794,12125,0,1760228312,12986.8447599,16.948152390003088,53365.810682639996 2025-10-12,00:18:34.000,285,11004774,12485,0,1760228313,12986.784133109999,16.863562830003502,53365.7617728 2025-10-12,00:18:35.000,285,11004786,12365,0,1760228314,12986.736978939989,16.771924140004558,53365.7617728 2025-10-12,00:18:36.000,285,11004787,12285,0,1760228315,12986.736978939989,16.743727619999845,53365.73382432 2025-10-12,00:18:37.000,285,11004765,12805,0,1760228316,12986.730242629994,16.673236319998978,53365.71286296 2025-10-12,00:18:38.000,285,11004843,12565,0,1760228317,12986.790869419994,16.637990670002182,53365.67094024001 2025-10-12,00:18:39.000,285,11004792,12445,0,1760228318,12986.85823251999,16.66618718999962,53365.63600464 2025-10-12,00:18:40.000,285,11004806,12485,0,1760228319,12986.871705139994,16.680285449998337,53365.629017520005 2025-10-12,00:18:41.000,285,11004784,12525,0,1760228320,12986.92559562,478.68026565000036,53365.56613344 2025-10-12,00:18:42.000,285,11004770,12605,0,1760228321,12987.033376579995,16.757825879998563,53365.54517208 2025-10-12,00:18:43.000,285,11004777,12365,0,1760228322,12987.073794439995,16.743727619999845,53365.54517208 2025-10-12,00:18:44.000,285,11004782,12325,0,1760228323,12987.114212299995,16.71553110000241,53365.53818496 2025-10-12,00:18:45.000,285,11004821,12485,0,1760228324,12987.14115753999,16.70143284000369,53365.52421072001 2025-10-12,00:18:46.000,285,11004764,12685,0,1760228325,12987.12094860999,16.680285449998337,53365.5172236 2025-10-12,00:18:47.000,285,11004755,12365,0,1760228326,12987.12768492,16.687334579997696,53365.412416800005 2025-10-12,00:18:48.000,285,11004779,12485,0,1760228327,12987.073794439995,16.70143284000369,53365.43337816001 2025-10-12,00:18:49.000,285,11004768,12645,0,1760228328,12987.08053074999,16.764875009997922,53365.461326640005 2025-10-12,00:18:50.000,285,11004796,12365,0,1760228329,12986.96601348,16.905857609999657,53365.412416800005 2025-10-12,00:18:51.000,285,11004734,12405,0,1760228330,12986.91885930999,17.039791080002033,53365.38446832001 2025-10-12,00:18:52.000,285,11004788,12605,0,1760228331,12986.83802358999,17.11733151000226,53365.412416800005 2025-10-12,00:18:53.000,285,11004770,12285,0,1760228332,12986.79760572999,17.180773680003767,53365.363506960006 2025-10-12,00:18:54.000,285,11004733,12365,0,1760228333,12986.79760572999,17.201921070001845,53365.342545600004 2025-10-12,00:18:55.000,285,11004795,12245,0,1760228334,12986.743715249999,17.138478900000337,53365.32857136 2025-10-12,00:18:56.000,285,11004805,12365,0,1760228335,12986.77739679999,17.07503672999883,53365.35651984001 2025-10-12,00:18:57.000,285,11004773,12525,0,1760228336,12986.743715249999,16.990447169999243,53365.31459712001 2025-10-12,00:18:58.000,285,11004757,12285,0,1760228337,12986.730242629994,16.912906739999016,53365.32158424 2025-10-12,00:18:59.000,285,11004780,12565,0,1760228338,12986.689824769994,16.771924140004558,53365.342545600004 2025-10-12,00:19:00.000,285,11004824,12485,0,1760228339,12986.595516429988,16.70848197000305,53365.27966152 2025-10-12,00:19:01.000,285,11004824,12365,0,1760228340,12986.494471780003,16.637990670002182,53365.27966152 2025-10-12,00:19:02.000,285,11004782,12485,0,1760228341,12986.379954509997,16.546351980003237,53365.2726744 2025-10-12,00:19:03.000,285,11004783,12285,0,1760228342,12986.346272959992,16.46176242000365,53365.18184184 2025-10-12,00:19:04.000,285,11004794,12405,0,1760228343,12986.353009270002,16.4406150299983,53365.244725920005 2025-10-12,00:19:05.000,285,11004809,12525,0,1760228344,12986.359745579997,16.4406150299983,53365.125944880005 2025-10-12,00:19:06.000,285,11004769,12565,0,1760228345,12986.379954509997,16.4406150299983,53365.15389336 2025-10-12,00:19:07.000,285,11004769,12445,0,1760228346,12986.427108679993,16.489958940001088,53365.13991912001 2025-10-12,00:19:08.000,285,11004765,12365,0,1760228347,12986.427108679993,16.504057199999806,53365.07004792001 2025-10-12,00:19:09.000,285,11004748,12245,0,1760228348,12986.433844990002,478.4758408800044,53365.0630608 2025-10-12,00:19:10.000,285,11004774,12365,0,1760228349,12986.440581299998,16.539302850003878,53365.0630608 2025-10-12,00:19:11.000,285,11004734,12485,0,1760228350,12986.353009270002,478.5251847899999,53365.01415096 2025-10-12,00:19:12.000,285,11004823,12565,0,1760228351,12986.326064029992,16.581597630000033,53365.05607368 2025-10-12,00:19:13.000,285,11004780,12565,0,1760228352,12986.272173550002,16.630941540002823,53365.04908656001 2025-10-12,00:19:14.000,285,11004781,12565,0,1760228353,12986.238491999997,16.65913806000026,53364.98620248 2025-10-12,00:19:15.000,285,11004784,12165,0,1760228354,12986.164392589992,16.687334579997696,53364.95126688001 2025-10-12,00:19:16.000,285,11004785,12445,0,1760228355,12986.103765799991,16.736678490000486,53364.909344160005 2025-10-12,00:19:17.000,285,11004844,12365,0,1760228356,12986.164392589992,16.743727619999845,53364.94427976 2025-10-12,00:19:18.000,285,11004773,12725,0,1760228357,12986.184601519992,16.729629360001127,53364.87440856 2025-10-12,00:19:19.000,285,11004755,12405,0,1760228358,12986.272173550002,16.70143284000369,53364.839472960004 2025-10-12,00:19:20.000,285,11004782,12485,0,1760228359,12986.373218200002,16.66618718999962,53364.860434320006 2025-10-12,00:19:21.000,285,11004802,12365,0,1760228360,12986.494471780003,940.5886071600034,53364.77658888 2025-10-12,00:19:22.000,285,11004766,12325,0,1760228361,12986.561834879998,16.623892410003464,53364.81152448001 2025-10-12,00:19:23.000,285,11004802,12565,0,1760228362,12986.595516429988,16.616843280004105,53364.77658888 2025-10-12,00:19:24.000,285,11004779,12565,0,1760228363,12986.568571189993,16.59569588999875,53364.76261464001 2025-10-12,00:19:25.000,285,11004771,12405,0,1760228364,12986.575307499988,16.567499370001315,53364.73466616001 2025-10-12,00:19:26.000,285,11004753,12365,0,1760228365,12986.575307499988,16.59569588999875,53364.692743440006 2025-10-12,00:19:27.000,285,11004778,12365,0,1760228366,12986.521417019998,16.64503980000154,53364.692743440006 2025-10-12,00:19:28.000,285,11004758,12525,0,1760228367,12986.548362259993,16.66618718999962,53364.69973056 2025-10-12,00:19:29.000,285,11004789,12405,0,1760228368,12986.568571189993,16.70848197000305,53364.692743440006 2025-10-12,00:19:30.000,285,11004753,12645,0,1760228369,12986.615725359989,478.7084621699978,53364.62985936 2025-10-12,00:19:31.000,285,11004758,12485,0,1760228370,12986.649406909994,16.729629360001127,53364.66479496001 2025-10-12,00:19:32.000,285,11004769,12485,0,1760228371,12986.683088459999,16.722580230001768,53364.69973056 2025-10-12,00:19:33.000,285,11004760,12685,0,1760228372,12986.710033699994,16.65913806000026,53364.62985936 2025-10-12,00:19:34.000,285,11004789,12485,0,1760228373,12986.730242629994,16.637990670002182,53364.61588512001 2025-10-12,00:19:35.000,285,11004764,12405,0,1760228374,12986.736978939989,16.581597630000033,53364.65780784 2025-10-12,00:19:36.000,285,11004766,12605,0,1760228375,12986.696561079989,16.525204589997884,53364.671782080004 2025-10-12,00:19:37.000,285,11004798,12445,0,1760228376,12986.710033699994,478.4617426199984,53364.62985936 2025-10-12,00:19:38.000,285,11004805,12485,0,1760228377,12986.750451559994,16.546351980003237,53364.65082072 2025-10-12,00:19:39.000,285,11004733,12405,0,1760228378,12986.83802358999,16.60274501999811,53364.62985936 2025-10-12,00:19:40.000,285,11004777,12485,0,1760228379,12986.932331929995,16.66618718999962,53364.62985936 2025-10-12,00:19:41.000,285,11004779,12525,0,1760228380,12986.972749789995,16.71553110000241,53364.63684648001 2025-10-12,00:19:42.000,285,11004782,12525,0,1760228381,12987.033376579995,16.71553110000241,53364.64383360001 2025-10-12,00:19:43.000,285,11004756,12645,0,1760228382,12987.06705813,16.673236319998978,53364.61588512001 2025-10-12,00:19:44.000,285,11004759,12565,0,1760228383,12987.073794439995,16.60274501999811,53364.65780784 2025-10-12,00:19:45.000,285,11004774,12485,0,1760228384,12987.0468492,478.4758408800044,53364.692743440006 2025-10-12,00:19:46.000,285,11004794,12565,0,1760228385,12987.094003369995,16.384221990003425,53364.692743440006 2025-10-12,00:19:47.000,285,11004729,12405,0,1760228386,12987.14789385,16.29963243000384,53364.692743440006 2025-10-12,00:19:48.000,285,11004788,12525,0,1760228387,12987.174839089996,16.20094460999826,53364.692743440006 2025-10-12,00:19:49.000,285,11004743,12285,0,1760228388,12987.275883739996,16.137502440004027,53364.66479496001 2025-10-12,00:19:50.000,285,11004769,12565,0,1760228389,12987.376928389996,16.07406027000252,53364.69973056 2025-10-12,00:19:51.000,285,11004752,12565,0,1760228390,12987.471236730002,478.0176474300024,53364.70671768 2025-10-12,00:19:52.000,285,11004753,12485,0,1760228391,12987.558808759997,16.045863749997807,53364.73466616001 2025-10-12,00:19:53.000,285,11004790,12445,0,1760228392,12987.605962929993,16.01766723000037,53364.66479496001 2025-10-12,00:19:54.000,285,11004784,12645,0,1760228393,12987.632908170002,15.975372450004215,53364.72069192 2025-10-12,00:19:55.000,285,11004760,12485,0,1760228394,12987.653117100002,15.961274189998221,53364.70671768 2025-10-12,00:19:56.000,285,11004770,12365,0,1760228395,12987.700271269998,15.926028540001425,53364.71370480001 2025-10-12,00:19:57.000,285,11004781,12605,0,1760228396,12987.740689129998,15.918979410002066,53364.741653280005 2025-10-12,00:19:58.000,285,11004788,12685,0,1760228397,12987.814788539989,477.8555174400026,53364.76261464001 2025-10-12,00:19:59.000,285,11004756,12405,0,1760228398,12987.861942709998,15.947175929999503,53364.76960176 2025-10-12,00:20:00.000,285,11004749,12285,0,1760228399,12987.868679019994,16.01061810000101,53364.80453736001 2025-10-12,00:20:01.000,285,11004801,12285,0,1760228400,12987.922569499999,16.08110940000188,53364.78357600001 2025-10-12,00:20:02.000,285,11004775,12525,0,1760228401,12987.882151639998,16.109305919999315,53364.80453736001 2025-10-12,00:20:03.000,285,11004787,12525,0,1760228402,12987.875415329989,16.116355049998674,53364.81152448001 2025-10-12,00:20:04.000,285,11004787,12565,0,1760228403,12987.821524849998,16.165698960001464,53364.81152448001 2025-10-12,00:20:05.000,285,11004789,12365,0,1760228404,12987.828261159993,16.207993740004895,53364.839472960004 2025-10-12,00:20:06.000,285,11004785,12365,0,1760228405,12987.855206399989,16.215042870004254,53364.85344720001 2025-10-12,00:20:07.000,285,11004818,12525,0,1760228406,12987.909096879994,16.29258330000448,53364.83248584001 2025-10-12,00:20:08.000,285,11004750,12485,0,1760228407,12987.962987359999,16.348976339999354,53364.860434320006 2025-10-12,00:20:09.000,285,11004796,12325,0,1760228408,12988.08424094,16.41241851000086,53364.84646008 2025-10-12,00:20:10.000,285,11004777,12485,0,1760228409,12988.18528559,16.43356589999894,53364.839472960004 2025-10-12,00:20:11.000,285,11004782,12285,0,1760228410,12988.36042964999,16.4406150299983,53364.88139568001 2025-10-12,00:20:12.000,285,11004731,12605,0,1760228411,12988.48841954,16.42651676999958,53364.83248584001 2025-10-12,00:20:13.000,285,11004808,12525,0,1760228412,12988.629882050001,16.384221990003425,53364.839472960004 2025-10-12,00:20:14.000,285,11004818,12445,0,1760228413,12988.737663009997,16.313730690002558,53364.860434320006 2025-10-12,00:20:15.000,285,11004800,12645,0,1760228414,12988.818498729997,16.264386779999768,53364.88139568001 2025-10-12,00:20:16.000,285,11004761,12645,0,1760228415,12988.852180280002,16.18684634999954,53364.94427976 2025-10-12,00:20:17.000,285,11004780,12605,0,1760228416,12988.818498729997,478.0810896000039,53364.958254000005 2025-10-12,00:20:18.000,285,11004724,12605,0,1760228417,12988.811762420002,16.0599620100038,53364.95126688001 2025-10-12,00:20:19.000,285,11004783,12445,0,1760228418,12988.771344560002,15.989470710002934,53364.97222824001 2025-10-12,00:20:20.000,285,11004815,12485,0,1760228419,12988.690508840002,15.968323320004856,53365.007163840004 2025-10-12,00:20:21.000,285,11004774,12445,0,1760228420,12988.656827289997,15.876684629998636,53365.00017672001 2025-10-12,00:20:22.000,285,11004770,12285,0,1760228421,12988.609673120001,15.869635499999276,53365.007163840004 2025-10-12,00:20:23.000,285,11004760,12445,0,1760228422,12988.596200499996,15.820291590003762,53365.007163840004 2025-10-12,00:20:24.000,285,11004783,12125,0,1760228423,12988.596200499996,15.78504593999969,53365.02113808001 2025-10-12,00:20:25.000,285,11004753,12365,0,1760228424,12988.623145739992,15.728652900004818,53365.028125200006 2025-10-12,00:20:26.000,285,11004789,12485,0,1760228425,12988.656827289997,15.601768560001801,53365.09799640001 2025-10-12,00:20:27.000,285,11004769,12245,0,1760228426,12988.656827289997,477.4960118099989,53365.02113808001 2025-10-12,00:20:28.000,285,11004779,12565,0,1760228427,12988.724190389992,15.453736830000707,53365.08402216 2025-10-12,00:20:29.000,285,11004812,12285,0,1760228428,12988.771344560002,15.298655970000254,53365.10498352 2025-10-12,00:20:30.000,285,11004728,12725,0,1760228429,12988.778080869997,15.228164669999387,53365.028125200006 2025-10-12,00:20:31.000,285,11004809,12485,0,1760228430,12988.771344560002,15.101280330003647,53365.132932 2025-10-12,00:20:32.000,285,11004812,12445,0,1760228431,12988.690508840002,15.066034679999575,53365.13991912001 2025-10-12,00:20:33.000,285,11004786,12565,0,1760228432,12988.602936809992,477.0237200999982,53365.10498352 2025-10-12,00:20:34.000,285,11004791,12485,0,1760228433,12988.542310019991,15.094231200004288,53365.132932 2025-10-12,00:20:35.000,285,11004812,12245,0,1760228434,12988.441265369991,15.15767336999852,53365.132932 2025-10-12,00:20:36.000,285,11004882,12565,0,1760228435,12988.454737989996,15.235213799998746,53365.125944880005 2025-10-12,00:20:37.000,285,11004814,12285,0,1760228436,12988.421056439991,15.298655970000254,53365.15389336 2025-10-12,00:20:38.000,285,11004779,12525,0,1760228437,12988.495155849996,15.340950750003685,53365.18882896001 2025-10-12,00:20:39.000,285,11004783,12605,0,1760228438,12988.575991569996,15.38324552999984,53365.13991912001 2025-10-12,00:20:40.000,285,11004806,12485,0,1760228439,12988.629882050001,15.369147270001122,53365.13991912001 2025-10-12,00:20:41.000,285,11004796,12485,0,1760228440,12988.697245149997,15.291606840000895,53365.10498352 2025-10-12,00:20:42.000,285,11004806,12205,0,1760228441,12988.751135630002,15.270459450002818,53365.14690624001 2025-10-12,00:20:43.000,285,11004744,12605,0,1760228442,12988.858916589998,15.164722499997879,53365.13991912001 2025-10-12,00:20:44.000,285,11004786,12525,0,1760228443,12988.946488619993,477.0871622699997,53365.16088048 2025-10-12,00:20:45.000,285,11004785,12325,0,1760228444,12989.094687439989,15.122427720001724,53365.174854720004 2025-10-12,00:20:46.000,285,11004789,12445,0,1760228445,12989.249622569994,477.0660148800016,53365.20979032 2025-10-12,00:20:47.000,285,11004836,12365,0,1760228446,12989.34393091,15.066034679999575,53365.244725920005 2025-10-12,00:20:48.000,285,11004750,12285,0,1760228447,12989.50560235,15.073083809998934,53365.30062288 2025-10-12,00:20:49.000,285,11004837,12325,0,1760228448,12989.58643807,15.02373990000342,53365.32158424 2025-10-12,00:20:50.000,285,11004760,12565,0,1760228449,12989.64706486,14.97439599000063,53365.3774812 2025-10-12,00:20:51.000,285,11004845,12685,0,1760228450,12989.660537479991,14.854560780004249,53365.39844256 2025-10-12,00:20:52.000,285,11004822,12485,0,1760228451,12989.674010099996,14.784069480003382,53365.40542968001 2025-10-12,00:20:53.000,285,11004792,12285,0,1760228452,12989.674010099996,476.65011621000303,53365.38446832001 2025-10-12,00:20:54.000,285,11004783,12205,0,1760228453,12989.788527370001,14.664234269999724,53365.42639104 2025-10-12,00:20:55.000,285,11004753,12525,0,1760228454,12989.903044639992,14.636037750002288,53365.41940392 2025-10-12,00:20:56.000,285,11004834,12605,0,1760228455,12990.044507149993,14.643086880001647,53365.4473524 2025-10-12,00:20:57.000,285,11004781,12365,0,1760228456,12990.206178589993,14.713578180002514,53365.49626224 2025-10-12,00:20:58.000,285,11004781,12285,0,1760228457,12990.462158369999,14.769971220004663,53365.53818496 2025-10-12,00:20:59.000,285,11004841,12885,0,1760228458,12990.60362088,14.805216870001459,53365.55914632 2025-10-12,00:21:00.000,285,11004754,12605,0,1760228459,12990.74508339,14.819315130000177,53365.60106904001 2025-10-12,00:21:01.000,285,11004800,12725,0,1760228460,12990.953908999996,14.854560780004249,53365.60805616 2025-10-12,00:21:02.000,285,11004819,12605,0,1760228461,12991.088635200002,476.78404967999813,53365.67094024001 2025-10-12,00:21:03.000,285,11004787,12485,0,1760228462,12991.142525679992,14.826364259999536,53365.71985008001 2025-10-12,00:21:04.000,285,11004855,12365,0,1760228463,12991.149261990002,14.7981677400021,53365.76875992001 2025-10-12,00:21:05.000,285,11004750,12165,0,1760228464,12991.203152469992,14.777020350004022,53365.810682639996 2025-10-12,00:21:06.000,285,11004784,12685,0,1760228465,12991.230097710002,14.706529050003155,53365.82465688 2025-10-12,00:21:07.000,285,11004823,12325,0,1760228466,12991.257042949997,14.643086880001647,53365.866579600006 2025-10-12,00:21:08.000,285,11004764,12405,0,1760228467,12991.257042949997,14.607841230004851,53365.9015152 2025-10-12,00:21:09.000,285,11004759,12285,0,1760228468,12991.304197119993,476.5091336100013,53365.89452808 2025-10-12,00:21:10.000,285,11004725,12205,0,1760228469,12991.411978079988,14.52325166999799,53365.98536064001 2025-10-12,00:21:11.000,285,11004802,12445,0,1760228470,12991.459132249998,14.530300800004625,53366.04824472 2025-10-12,00:21:12.000,285,11004800,12365,0,1760228471,12991.499550109998,14.480956890001835,53366.034270480006 2025-10-12,00:21:13.000,285,11004800,12485,0,1760228472,12991.539967969999,476.36815100999956,53366.06221896 2025-10-12,00:21:14.000,285,11004815,12805,0,1760228473,12991.519759039998,14.38931820000289,53366.146064399996 2025-10-12,00:21:15.000,285,11004807,12285,0,1760228474,12991.526495349994,14.410465590000967,53366.10414168001 2025-10-12,00:21:16.000,285,11004790,12405,0,1760228475,12991.560176899999,14.431612979999045,53366.146064399996 2025-10-12,00:21:17.000,285,11004785,12325,0,1760228476,12991.667957859994,14.509153409999271,53366.201961360006 2025-10-12,00:21:18.000,285,11004800,12485,0,1760228477,12991.81615667999,476.4879862200032,53366.19497424001 2025-10-12,00:21:19.000,285,11004775,12485,0,1760228478,12991.95761918999,14.61489036000421,53366.22990984 2025-10-12,00:21:20.000,285,11004753,12405,0,1760228479,12992.152972179996,14.713578180002514,53366.313755279996 2025-10-12,00:21:21.000,285,11004778,12485,0,1760228480,12992.260753139992,14.755872959998669,53366.33471664 2025-10-12,00:21:22.000,285,11004781,12325,0,1760228481,12992.402215649992,14.7981677400021,53366.32074240001 2025-10-12,00:21:23.000,285,11004798,12525,0,1760228482,12992.449369820002,14.868659040002967,53366.38362648 2025-10-12,00:21:24.000,285,11004765,12445,0,1760228483,12992.476315059997,14.840462519998255,53366.45349768 2025-10-12,00:21:25.000,285,11004782,12085,0,1760228484,12992.503260299993,14.819315130000177,53366.4255492 2025-10-12,00:21:26.000,285,11004778,12445,0,1760228485,12992.476315059997,14.819315130000177,53366.45349768 2025-10-12,00:21:27.000,285,11004798,12285,0,1760228486,12992.550414470003,14.84751165000489,53366.481446159996 2025-10-12,00:21:28.000,285,11004735,12445,0,1760228487,12992.637986499998,14.840462519998255,53366.50939464001 2025-10-12,00:21:29.000,285,11004774,12605,0,1760228488,12992.779449009999,14.868659040002967,53366.5652916 2025-10-12,00:21:30.000,285,11004816,12445,0,1760228489,12992.887229969994,14.861609910003608,53366.59324008 2025-10-12,00:21:31.000,285,11004807,12645,0,1760228490,12992.99501092999,14.882757300001686,53366.59324008 2025-10-12,00:21:32.000,285,11004774,12445,0,1760228491,12993.09605557999,14.910953819999122,53366.635162800005 2025-10-12,00:21:33.000,285,11004786,12285,0,1760228492,12993.250990709996,14.896855560000404,53366.69804688001 2025-10-12,00:21:34.000,285,11004760,12405,0,1760228493,12993.34529905,14.840462519998255,53366.71900824 2025-10-12,00:21:35.000,285,11004764,12165,0,1760228494,12993.446343700001,14.826364259999536,53366.8098408 2025-10-12,00:21:36.000,285,11004753,12645,0,1760228495,12993.520443109992,14.74882382999931,53366.84477640001 2025-10-12,00:21:37.000,285,11004793,12485,0,1760228496,12993.608015140002,14.61489036000421,53366.970544560005 2025-10-12,00:21:38.000,285,11004764,12445,0,1760228497,12993.648433000002,14.57259558000078,53366.92862184 2025-10-12,00:21:39.000,285,11004771,12405,0,1760228498,12993.702323479993,14.459809500003757,53366.970544560005 2025-10-12,00:21:40.000,285,11004755,12245,0,1760228499,12993.749477650003,476.29061057999934,53367.01246728001 2025-10-12,00:21:41.000,285,11004756,12565,0,1760228500,12993.695587169997,14.325876030001382,53366.97753168 2025-10-12,00:21:42.000,285,11004796,12605,0,1760228501,12993.688850860002,14.354072549998818,53367.089325600005 2025-10-12,00:21:43.000,285,11004793,12565,0,1760228502,12993.715796099998,14.3399742900001,53367.11727408 2025-10-12,00:21:44.000,285,11004802,12285,0,1760228503,12993.736005029998,14.424563849999686,53367.15919680001 2025-10-12,00:21:45.000,285,11004782,12485,0,1760228504,12993.756213959998,14.502104279999912,53367.1941324 2025-10-12,00:21:46.000,285,11004787,12165,0,1760228505,12993.810104439988,14.636037750002288,53367.27099072 2025-10-12,00:21:47.000,285,11004801,12365,0,1760228506,12993.816840749998,476.6430670800037,53367.25002936001 2025-10-12,00:21:48.000,285,11004767,12165,0,1760228507,12993.870731229988,14.826364259999536,53367.29893920001 2025-10-12,00:21:49.000,285,11004792,12245,0,1760228508,12993.870731229988,14.92505207999784,53367.2640036 2025-10-12,00:21:50.000,285,11004784,12525,0,1760228509,12993.911149089989,15.009641640004702,53367.319900559996 2025-10-12,00:21:51.000,285,11004804,12325,0,1760228510,12993.911149089989,15.044887290001498,53367.305926320005 2025-10-12,00:21:52.000,285,11004783,12245,0,1760228511,12993.917885399998,15.094231200004288,53367.403746 2025-10-12,00:21:53.000,285,11004745,12405,0,1760228512,12993.938094329998,15.087182069997652,53367.403746 2025-10-12,00:21:54.000,285,11004829,12365,0,1760228513,12993.911149089989,476.99552358000074,53367.45964296 2025-10-12,00:21:55.000,285,11004777,12285,0,1760228514,12993.958303259999,477.05896575000224,53367.5085528 2025-10-12,00:21:56.000,285,11004784,12645,0,1760228515,12993.944830639994,15.235213799998746,53367.50156568 2025-10-12,00:21:57.000,285,11004786,12205,0,1760228516,12993.951566949989,15.284557710001536,53367.53650128001 2025-10-12,00:21:58.000,285,11004779,12365,0,1760228517,12993.951566949989,15.3902946599992,53367.53650128001 2025-10-12,00:21:59.000,285,11004789,12485,0,1760228518,12993.965039569994,15.488982480004779,53367.60637248 2025-10-12,00:22:00.000,285,11004789,12445,0,1760228519,12994.066084219994,15.594719430002442,53367.55746264 2025-10-12,00:22:01.000,285,11004761,12645,0,1760228520,12994.13344731999,15.66521073000331,53367.578424 2025-10-12,00:22:02.000,285,11004796,12405,0,1760228521,12994.21428303999,15.66521073000331,53367.59938536 2025-10-12,00:22:03.000,285,11004784,12205,0,1760228522,12994.27490982999,15.644063339997956,53367.641308080005 2025-10-12,00:22:04.000,285,11004788,12605,0,1760228523,12994.369218169995,15.60881769000116,53367.60637248 2025-10-12,00:22:05.000,285,11004819,12565,0,1760228524,12994.43658126999,15.55947377999837,53367.70419216001 2025-10-12,00:22:06.000,285,11004834,12685,0,1760228525,12994.530889609996,15.488982480004779,53367.74611488 2025-10-12,00:22:07.000,285,11004774,12125,0,1760228526,12994.530889609996,15.481933349998144,53367.73214064001 2025-10-12,00:22:08.000,285,11004820,12525,0,1760228527,12994.591516399996,15.43258944000263,53367.75310200001 2025-10-12,00:22:09.000,285,11004736,12525,0,1760228528,12994.672352119997,15.481933349998144,53367.80201184001 2025-10-12,00:22:10.000,285,11004804,12325,0,1760228529,12994.699297359992,15.524228130001575,53367.85092168001 2025-10-12,00:22:11.000,285,11004753,12325,0,1760228530,12994.753187839997,15.60881769000116,53367.808998960005 2025-10-12,00:22:12.000,285,11004772,12125,0,1760228531,12994.840759869992,15.728652900004818,53367.822973199996 2025-10-12,00:22:13.000,285,11004788,12445,0,1760228532,12994.968749760003,477.84141918000387,53367.83694744 2025-10-12,00:22:14.000,285,11004769,12485,0,1760228533,12995.009167619988,477.88371396,53367.92079288001 2025-10-12,00:22:15.000,285,11004800,12485,0,1760228534,12995.056321789998,16.003568970001652,53367.91380576 2025-10-12,00:22:16.000,285,11004798,12445,0,1760228535,12995.116948579998,478.0387948200005,53367.93476712 2025-10-12,00:22:17.000,285,11004801,12325,0,1760228536,12995.191047989989,16.052912880004442,53367.98367696 2025-10-12,00:22:18.000,285,11004789,12365,0,1760228537,12995.25167477999,16.03176548999909,53368.00463832 2025-10-12,00:22:19.000,285,11004767,12485,0,1760228538,12995.285356329994,477.9683035199996,53368.0325868 2025-10-12,00:22:20.000,285,11004734,12645,0,1760228539,12995.325774189994,16.0599620100038,53368.03957392001 2025-10-12,00:22:21.000,285,11004808,12285,0,1760228540,12995.35271942999,478.0528930799992,53368.07450952 2025-10-12,00:22:22.000,285,11004819,12605,0,1760228541,12995.386400979995,16.20094460999826,53368.12341936 2025-10-12,00:22:23.000,285,11004798,12645,0,1760228542,12995.366192049994,16.341927209999994,53368.158354959996 2025-10-12,00:22:24.000,285,11004770,12565,0,1760228543,12995.3998736,16.4406150299983,53368.263161760005 2025-10-12,00:22:25.000,285,11004792,12485,0,1760228544,12995.39313728999,16.588646759999392,53368.20027768 2025-10-12,00:22:26.000,285,11004810,12645,0,1760228545,12995.39313728999,16.66618718999962,53368.277136 2025-10-12,00:22:27.000,285,11004818,12525,0,1760228546,12995.386400979995,478.673216520001,53368.33303296001 2025-10-12,00:22:28.000,285,11004797,12485,0,1760228547,12995.35945574,16.736678490000486,53368.32604584 2025-10-12,00:22:29.000,285,11004837,12605,0,1760228548,12995.25167477999,16.70848197000305,53368.381942800006 2025-10-12,00:22:30.000,285,11004757,12365,0,1760228549,12995.110212269989,16.60274501999811,53368.35399432001 2025-10-12,00:22:31.000,285,11004764,12205,0,1760228550,12994.935068209998,16.518155459998525,53368.40290416001 2025-10-12,00:22:32.000,285,11004816,12445,0,1760228551,12994.773396769997,16.47586068000237,53368.42386552001 2025-10-12,00:22:33.000,285,11004817,12445,0,1760228552,12994.665615810001,16.46176242000365,53368.409891280004 2025-10-12,00:22:34.000,285,11004797,12525,0,1760228553,12994.618461639991,16.46881155000301,53368.430852640005 2025-10-12,00:22:35.000,285,11004740,12485,0,1760228554,12994.584780090001,478.53223391999927,53368.42386552001 2025-10-12,00:22:36.000,285,11004767,12285,0,1760228555,12994.598252709991,16.764875009997922,53368.45181400001 2025-10-12,00:22:37.000,285,11004835,12325,0,1760228556,12994.652143189996,16.948152390003088,53368.45880112 2025-10-12,00:22:38.000,285,11004803,12325,0,1760228557,12994.732978909997,17.145528029999696,53368.409891280004 2025-10-12,00:22:39.000,285,11004783,12205,0,1760228558,12994.753187839997,17.28651063000143,53368.409891280004 2025-10-12,00:22:40.000,285,11004785,12205,0,1760228559,12994.773396769997,17.34995280000294,53368.46578824 2025-10-12,00:22:41.000,285,11004808,12525,0,1760228560,12994.759924149992,17.399296709998453,53368.44482688 2025-10-12,00:22:42.000,285,11004817,12405,0,1760228561,12994.692561049997,17.392247579999093,53368.45880112 2025-10-12,00:22:43.000,285,11004804,12405,0,1760228562,12994.551098539996,17.32880541000486,53368.47277536001 2025-10-12,00:22:44.000,285,11004829,12605,0,1760228563,12994.40289972,17.27946150000207,53368.50771096 2025-10-12,00:22:45.000,285,11004742,12205,0,1760228564,12994.247964589995,17.208970200001204,53368.49373672 2025-10-12,00:22:46.000,285,11004778,12325,0,1760228565,12994.09302945999,17.180773680003767,53368.4867496 2025-10-12,00:22:47.000,285,11004814,12645,0,1760228566,12994.045875289994,17.201921070001845,53368.45880112 2025-10-12,00:22:48.000,285,11004814,12205,0,1760228567,12994.079556839999,17.258314110003994,53368.45880112 2025-10-12,00:22:49.000,285,11004835,12365,0,1760228568,12994.288382449995,17.307658019999508,53368.50072384001 2025-10-12,00:22:50.000,285,11004774,12485,0,1760228569,12994.45679019999,17.399296709998453,53368.45181400001 2025-10-12,00:22:51.000,285,11004792,12325,0,1760228570,12994.672352119997,17.483886269998038,53368.47277536001 2025-10-12,00:22:52.000,285,11004822,12565,0,1760228571,12994.827287250002,17.51208279000275,53368.49373672 2025-10-12,00:22:53.000,285,11004804,12405,0,1760228572,12994.928331900002,17.50503366000339,53368.58456928 2025-10-12,00:22:54.000,285,11004798,12525,0,1760228573,12994.928331900002,17.46273887999996,53368.50771096 2025-10-12,00:22:55.000,285,11004778,12285,0,1760228574,12994.840759869992,17.448640620001242,53368.51469808 2025-10-12,00:22:56.000,285,11004810,12485,0,1760228575,12994.773396769997,17.490935400004673,53368.50771096 2025-10-12,00:22:57.000,285,11004779,12365,0,1760228576,12994.712769979997,17.51913192000211,53368.59155640001 2025-10-12,00:22:58.000,285,11004830,12445,0,1760228577,12994.692561049997,17.631917999999132,53368.63347912 2025-10-12,00:22:59.000,285,11004798,12485,0,1760228578,12994.645406880001,17.730605820004712,53368.58456928 2025-10-12,00:23:00.000,285,11004804,12005,0,1760228579,12994.598252709991,17.808146249997662,53368.56360792 2025-10-12,00:23:01.000,285,11004780,12325,0,1760228580,12994.551098539996,17.822244510003657,53368.577582160004 2025-10-12,00:23:02.000,285,11004802,12405,0,1760228581,12994.45679019999,17.892735810004524,53368.66841472001 2025-10-12,00:23:03.000,285,11004822,12325,0,1760228582,12994.39616340999,17.86453928999981,53368.58456928 2025-10-12,00:23:04.000,285,11004826,12405,0,1760228583,12994.36248186,17.801097119998303,53368.57059504001 2025-10-12,00:23:05.000,285,11004748,12645,0,1760228584,12994.328800309995,17.772900600000867,53368.58456928 2025-10-12,00:23:06.000,285,11004811,12445,0,1760228585,12994.33553661999,17.667163650003204,53368.63347912 2025-10-12,00:23:07.000,285,11004816,12285,0,1760228586,12994.34227293,17.596672350002336,53368.60553064 2025-10-12,00:23:08.000,285,11004758,12405,0,1760228587,12994.31532768999,479.5402595100022,53368.647453360005 2025-10-12,00:23:09.000,285,11004807,12325,0,1760228588,12994.33553661999,479.5473086400016,53368.65444048 2025-10-12,00:23:10.000,285,11004816,12445,0,1760228589,12994.328800309995,17.653065390004485,53368.61950488001 2025-10-12,00:23:11.000,285,11004816,12485,0,1760228590,12994.322064,17.660114520003845,53368.65444048 2025-10-12,00:23:12.000,285,11004805,12405,0,1760228591,12994.33553661999,17.73765495000407,53368.626492 2025-10-12,00:23:13.000,285,11004806,12445,0,1760228592,12994.328800309995,17.779949730000226,53368.67540184 2025-10-12,00:23:14.000,285,11004793,12285,0,1760228593,12994.328800309995,17.70945842999936,53368.6614276 2025-10-12,00:23:15.000,285,11004770,12405,0,1760228594,12994.30185507,17.64601625999785,53368.68937608001 2025-10-12,00:23:16.000,285,11004795,12525,0,1760228595,12994.28164614,17.561426699998265,53368.626492 2025-10-12,00:23:17.000,285,11004788,12365,0,1760228596,12994.27490982999,17.4556897500006,53368.63347912 2025-10-12,00:23:18.000,285,11004823,12565,0,1760228597,12994.34227293,479.3922277800011,53368.598543520005 2025-10-12,00:23:19.000,285,11004853,12805,0,1760228598,12994.369218169995,17.314707149998867,53368.63347912 2025-10-12,00:23:20.000,285,11004767,12405,0,1760228599,12994.389427099995,17.307658019999508,53368.61950488001 2025-10-12,00:23:21.000,285,11004849,12445,0,1760228600,12994.41637233999,17.371100190001016,53368.647453360005 2025-10-12,00:23:22.000,285,11004823,12405,0,1760228601,12994.46352651,17.50503366000339,53368.598543520005 2025-10-12,00:23:23.000,285,11004791,12325,0,1760228602,12994.497208059991,17.610770610001055,53368.577582160004 2025-10-12,00:23:24.000,285,11004785,12485,0,1760228603,12994.48373544,17.801097119998303,53368.598543520005 2025-10-12,00:23:25.000,285,11004763,12245,0,1760228604,12994.45679019999,18.005521890001546,53368.61251776 2025-10-12,00:23:26.000,285,11004810,12605,0,1760228605,12994.44331758,18.174701010000717,53368.56360792 2025-10-12,00:23:27.000,285,11004797,12565,0,1760228606,12994.45679019999,18.294536220004375,53368.528672320004 2025-10-12,00:23:28.000,285,11004830,12445,0,1760228607,12994.497208059991,18.407322300001397,53368.528672320004 2025-10-12,00:23:29.000,285,11004794,12325,0,1760228608,12994.530889609996,18.463715340003546,53368.54264656001 2025-10-12,00:23:30.000,285,11004808,12525,0,1760228609,12994.5241533,18.449617080004828,53368.54264656001 2025-10-12,00:23:31.000,285,11004793,12445,0,1760228610,12994.5241533,18.456666210004187,53368.4867496 2025-10-12,00:23:32.000,285,11004846,12365,0,1760228611,12994.584780090001,18.39322404000268,53368.54264656001 2025-10-12,00:23:33.000,285,11004766,12565,0,1760228612,12994.557834849991,18.38617491000332,53368.479762480005 2025-10-12,00:23:34.000,285,11004776,12445,0,1760228613,12994.604989020001,18.308634480003093,53368.59155640001 2025-10-12,00:23:35.000,285,11004796,12245,0,1760228614,12994.658879499992,18.20994666000479,53368.549633680006 2025-10-12,00:23:36.000,285,11004814,12485,0,1760228615,12994.726242600002,18.15355362000264,53368.61950488001 2025-10-12,00:23:37.000,285,11004789,12405,0,1760228616,12994.793605699997,18.0478166699977,53368.61251776 2025-10-12,00:23:38.000,285,11004766,12605,0,1760228617,12994.908122970002,17.963227109998115,53368.61251776 2025-10-12,00:23:39.000,285,11004799,12445,0,1760228618,12995.009167619988,17.829293640003016,53368.64046624001 2025-10-12,00:23:40.000,285,11004747,12405,0,1760228619,12995.036112859998,17.73765495000407,53368.64046624001 2025-10-12,00:23:41.000,285,11004781,12565,0,1760228620,12995.090003339988,17.69536017000064,53368.66841472001 2025-10-12,00:23:42.000,285,11004826,12405,0,1760228621,12995.076530719998,17.716507559998718,53368.647453360005 2025-10-12,00:23:43.000,285,11004837,12325,0,1760228622,12995.110212269989,17.68831104000128,53368.64046624001 2025-10-12,00:23:44.000,285,11004821,12525,0,1760228623,12995.096739649998,17.772900600000867,53368.72431168 2025-10-12,00:23:45.000,285,11004819,12405,0,1760228624,12995.009167619988,17.87158841999917,53368.7312988 2025-10-12,00:23:46.000,285,11004828,12085,0,1760228625,12994.948540830002,18.0478166699977,53368.75226016 2025-10-12,00:23:47.000,285,11004788,12645,0,1760228626,12994.955277139998,18.216995790004148,53368.75226016 2025-10-12,00:23:48.000,285,11004794,12445,0,1760228627,12994.901386659993,18.414371430000756,53368.75226016 2025-10-12,00:23:49.000,285,11004811,12365,0,1760228628,12994.860968799992,18.54830490000313,53368.77322152 2025-10-12,00:23:50.000,285,11004779,12485,0,1760228629,12994.732978909997,18.646992720001435,53368.70335032 2025-10-12,00:23:51.000,285,11004833,12365,0,1760228630,12994.732978909997,18.689287500004866,53368.77322152 2025-10-12,00:23:52.000,285,11004835,12725,0,1760228631,12994.759924149992,18.668140109999513,53368.75226016 2025-10-12,00:23:53.000,285,11004755,12525,0,1760228632,12994.732978909997,18.590599679999286,53368.73828592001 2025-10-12,00:23:54.000,285,11004805,12645,0,1760228633,12994.800342009992,18.435518819998833,53368.73828592001 2025-10-12,00:23:55.000,285,11004838,12045,0,1760228634,12994.901386659993,18.266339699999662,53368.78020864 2025-10-12,00:23:56.000,285,11004809,12445,0,1760228635,12994.962013449993,18.10420970999985,53368.80117 2025-10-12,00:23:57.000,285,11004789,12445,0,1760228636,12995.069794409988,17.906834070003242,53368.78020864 2025-10-12,00:23:58.000,285,11004757,12565,0,1760228637,12995.083267029993,17.75880234000215,53368.766234400005 2025-10-12,00:23:59.000,285,11004819,12205,0,1760228638,12995.137157509998,17.561426699998265,53368.80815712001 2025-10-12,00:24:00.000,285,11004779,12525,0,1760228639,12995.143893819994,17.4556897500006,53368.80117 2025-10-12,00:24:01.000,285,11004835,12285,0,1760228640,12995.170839059989,17.34995280000294,53368.82213136 2025-10-12,00:24:02.000,285,11004822,12445,0,1760228641,12995.123684889993,17.187822810003127,53368.83610560001 2025-10-12,00:24:03.000,285,11004813,12445,0,1760228642,12995.096739649998,17.131429770000977,53368.85007984 2025-10-12,00:24:04.000,285,11004811,12325,0,1760228643,12995.110212269989,17.046840210001392,53368.85007984 2025-10-12,00:24:05.000,285,11004788,12485,0,1760228644,12995.164102749994,16.976348910000524,53368.84309272 2025-10-12,00:24:06.000,285,11004756,12125,0,1760228645,12995.298828949999,16.898808480000298,53368.82911848 2025-10-12,00:24:07.000,285,11004797,12445,0,1760228646,12995.47397300999,16.84241543999815,53368.83610560001 2025-10-12,00:24:08.000,285,11004798,12325,0,1760228647,12995.628908139995,16.771924140004558,53368.83610560001 2025-10-12,00:24:09.000,285,11004806,12525,0,1760228648,12995.74342541,16.71553110000241,53368.80815712001 2025-10-12,00:24:10.000,285,11004762,12205,0,1760228649,12995.898360539992,16.70848197000305,53368.79418288 2025-10-12,00:24:11.000,285,11004820,12365,0,1760228650,12995.965723640002,16.687334579997696,53368.864054080004 2025-10-12,00:24:12.000,285,11004813,12325,0,1760228651,12996.039823049992,16.70143284000369,53368.85007984 2025-10-12,00:24:13.000,285,11004843,12365,0,1760228652,12996.140867699993,16.70848197000305,53368.89898968 2025-10-12,00:24:14.000,285,11004780,12445,0,1760228653,12996.214967109998,16.70848197000305,53368.8710412 2025-10-12,00:24:15.000,285,11004816,12405,0,1760228654,12996.369902239989,16.69438371000433,53368.92693816001 2025-10-12,00:24:16.000,285,11004819,12525,0,1760228655,12996.55178260999,16.70143284000369,53368.933925280005 2025-10-12,00:24:17.000,285,11004826,12405,0,1760228656,12996.666299879995,16.6520889300009,53368.94789952 2025-10-12,00:24:18.000,285,11004820,12485,0,1760228657,12996.787553459995,16.623892410003464,53369.0107836 2025-10-12,00:24:19.000,285,11004816,12485,0,1760228658,12996.87512548999,16.574548500000674,53369.04571920001 2025-10-12,00:24:20.000,285,11004787,12445,0,1760228659,12996.868389179996,16.539302850003878,53369.080654800004 2025-10-12,00:24:21.000,285,11004813,12645,0,1760228660,12996.84144394,16.405369380001503,53369.08764192 2025-10-12,00:24:22.000,285,11004805,12525,0,1760228661,12996.82123501,16.334878080000635,53369.14353888001 2025-10-12,00:24:23.000,285,11004822,12405,0,1760228662,12996.747135599995,16.25733765000041,53369.1854616 2025-10-12,00:24:24.000,285,11004820,12085,0,1760228663,12996.71345404999,16.123404179998033,53369.2553328 2025-10-12,00:24:25.000,285,11004799,12485,0,1760228664,12996.585464159994,478.0528930799992,53369.199435840004 2025-10-12,00:24:26.000,285,11004807,12525,0,1760228665,12996.59220046999,16.08110940000188,53369.2553328 2025-10-12,00:24:27.000,285,11004814,12565,0,1760228666,12996.61914571,16.088158530001238,53369.220397200006 2025-10-12,00:24:28.000,285,11004834,12485,0,1760228667,12996.6797725,16.123404179998033,53369.269307040006 2025-10-12,00:24:29.000,285,11004837,12405,0,1760228668,12996.73366297999,16.158649830002105,53369.33917824001 2025-10-12,00:24:30.000,285,11004786,12645,0,1760228669,12996.84144394,16.20094460999826,53369.33219112 2025-10-12,00:24:31.000,285,11004782,12485,0,1760228670,12996.94248859,16.18684634999954,53369.30424264 2025-10-12,00:24:32.000,285,11004785,12565,0,1760228671,12996.935752279991,16.1938954799989,53369.37411384 2025-10-12,00:24:33.000,285,11004811,12365,0,1760228672,12996.96269752,16.116355049998674,53369.42302368 2025-10-12,00:24:34.000,285,11004790,12525,0,1760228673,12996.98290645,16.08110940000188,53369.436997920006 2025-10-12,00:24:35.000,285,11004816,12325,0,1760228674,12997.009851689996,15.996519840002293,53369.45795928001 2025-10-12,00:24:36.000,285,11004776,12565,0,1760228675,12997.009851689996,15.904881150003348,53369.44398504 2025-10-12,00:24:37.000,285,11004848,12445,0,1760228676,12997.050269549996,15.883733759997995,53369.4649464 2025-10-12,00:24:38.000,285,11004787,12285,0,1760228677,12997.117632649992,15.883733759997995,53369.52084336 2025-10-12,00:24:39.000,285,11004812,12525,0,1760228678,12997.205204680002,477.8273209199979,53369.499882 2025-10-12,00:24:40.000,285,11004809,12285,0,1760228679,12997.292776709997,15.926028540001425,53369.534817600004 2025-10-12,00:24:41.000,285,11004852,12285,0,1760228680,12997.427502909988,15.926028540001425,53369.499882 2025-10-12,00:24:42.000,285,11004811,12405,0,1760228681,12997.548756489989,15.897832020003989,53369.499882 2025-10-12,00:24:43.000,285,11004818,12645,0,1760228682,12997.69021899999,15.862586369999917,53369.51385624 2025-10-12,00:24:44.000,285,11004808,12725,0,1760228683,12997.81147257999,15.813242460004403,53369.54879184001 2025-10-12,00:24:45.000,285,11004817,12245,0,1760228684,12997.91925354,477.7215839700002,53369.59770168001 2025-10-12,00:24:46.000,285,11004748,12485,0,1760228685,12998.03377080999,15.65816160000395,53369.653598640005 2025-10-12,00:24:47.000,285,11004782,12405,0,1760228686,12998.09439759999,15.573572040004365,53369.653598640005 2025-10-12,00:24:48.000,285,11004786,12525,0,1760228687,12998.168497009996,15.531277260000934,53369.653598640005 2025-10-12,00:24:49.000,285,11004785,12805,0,1760228688,12998.262805350001,15.488982480004779,53369.68154712 2025-10-12,00:24:50.000,285,11004813,12765,0,1760228689,12998.303223210001,15.42554031000327,53369.76539256001 2025-10-12,00:24:51.000,285,11004772,12605,0,1760228690,12998.431213099997,477.35502921000443,53369.75840544 2025-10-12,00:24:52.000,285,11004784,12685,0,1760228691,12998.565939300002,15.362098140001763,53369.80731528 2025-10-12,00:24:53.000,285,11004829,12565,0,1760228692,12998.741083359993,477.3268326899997,53369.85622512 2025-10-12,00:24:54.000,285,11004819,12645,0,1760228693,12998.94990896999,15.38324552999984,53369.89814784 2025-10-12,00:24:55.000,285,11004814,12405,0,1760228694,12999.11158040999,15.369147270001122,53369.94705768 2025-10-12,00:24:56.000,285,11004749,12165,0,1760228695,12999.306933399996,15.355049010002404,53369.92609632 2025-10-12,00:24:57.000,285,11004781,12365,0,1760228696,12999.576385799992,15.333901620004326,53369.988980400005 2025-10-12,00:24:58.000,285,11004801,12445,0,1760228697,12999.778475099993,15.277508580002177,53370.058851600006 2025-10-12,00:24:59.000,285,11004819,12445,0,1760228698,13000.000773329994,15.242262929998105,53370.06583872 2025-10-12,00:25:00.000,285,11004801,12205,0,1760228699,13000.22980786999,15.171771630004514,53370.14269704 2025-10-12,00:25:01.000,285,11004776,12085,0,1760228700,13000.465578719995,15.15062423999916,53370.19160688 2025-10-12,00:25:02.000,285,11004788,12365,0,1760228701,13000.681140640001,15.094231200004288,53370.26147808 2025-10-12,00:25:03.000,285,11004803,12445,0,1760228702,13000.896702559992,15.044887290001498,53370.33134928 2025-10-12,00:25:04.000,285,11004841,12405,0,1760228703,13001.024692450002,15.03078903000278,53370.394233360006 2025-10-12,00:25:05.000,285,11004836,12325,0,1760228704,13001.132473409998,14.995543379998708,53370.45711744 2025-10-12,00:25:06.000,285,11004764,12285,0,1760228705,13001.246990679989,14.932101210004475,53370.52698864 2025-10-12,00:25:07.000,285,11004773,12645,0,1760228706,13001.341299019994,14.910953819999122,53370.540962880004 2025-10-12,00:25:08.000,285,11004801,12405,0,1760228707,13001.46928890999,476.81224620000285,53370.610834080006 2025-10-12,00:25:09.000,285,11004845,12125,0,1760228708,13001.63096034999,14.805216870001459,53370.69467952 2025-10-12,00:25:10.000,285,11004842,12365,0,1760228709,13001.77915917,14.699479920003796,53370.778524960006 2025-10-12,00:25:11.000,285,11004754,12365,0,1760228710,13001.940830610001,14.628988620002929,53370.80647344 2025-10-12,00:25:12.000,285,11004781,12565,0,1760228711,13002.136183599992,14.52325166999799,53370.91128024 2025-10-12,00:25:13.000,285,11004829,12445,0,1760228712,13002.304591349988,476.31880710000405,53370.90429312 2025-10-12,00:25:14.000,285,11004795,12205,0,1760228713,13002.472999099999,14.297679510003945,53370.98813856001 2025-10-12,00:25:15.000,285,11004819,12525,0,1760228714,13002.61446161,14.184893429999647,53371.044035520004 2025-10-12,00:25:16.000,285,11004770,12485,0,1760228715,13002.80981459999,14.128500390004774,53371.113906720006 2025-10-12,00:25:17.000,285,11004760,12445,0,1760228716,13002.99843128,14.058009090003907,53371.12788096 2025-10-12,00:25:18.000,285,11004780,12405,0,1760228717,13003.173575339992,14.058009090003907,53371.27461048001 2025-10-12,00:25:19.000,285,11004744,12445,0,1760228718,13003.362192020002,14.072107350002625,53371.30255896001 2025-10-12,00:25:20.000,285,11004805,12605,0,1760228719,13003.564281319988,14.086205610001343,53371.35845592 2025-10-12,00:25:21.000,285,11004781,12405,0,1760228720,13003.752897999999,14.128500390004774,53371.4562756 2025-10-12,00:25:22.000,285,11004793,12445,0,1760228721,13003.941514679995,14.065058220003266,53371.51217256 2025-10-12,00:25:23.000,285,11004791,12245,0,1760228722,13004.04929563999,14.043910829997913,53371.547108160004 2025-10-12,00:25:24.000,285,11004770,12205,0,1760228723,13004.204230769996,14.036861699998553,53371.65191496 2025-10-12,00:25:25.000,285,11004807,12285,0,1760228724,13004.25812125,14.015714310000476,53371.75672176001 2025-10-12,00:25:26.000,285,11004810,12165,0,1760228725,13004.365902209996,475.95930147000036,53371.735760400006 2025-10-12,00:25:27.000,285,11004758,12365,0,1760228726,13004.406320069997,14.015714310000476,53371.86851568 2025-10-12,00:25:28.000,285,11004789,12485,0,1760228727,13004.453474239992,14.001616050001758,53371.9803096 2025-10-12,00:25:29.000,285,11004774,12285,0,1760228728,13004.500628410002,14.029812569999194,53372.04319368001 2025-10-12,00:25:30.000,285,11004801,12445,0,1760228729,13004.547782579997,14.079156480001984,53372.12703912 2025-10-12,00:25:31.000,285,11004779,12485,0,1760228730,13004.601673060002,14.100303870000062,53372.18992320001 2025-10-12,00:25:32.000,285,11004741,12805,0,1760228731,13004.621881990002,14.206040819997725,53372.217871680004 2025-10-12,00:25:33.000,285,11004761,12525,0,1760228732,13004.695981399993,14.318826900002023,53372.336652720005 2025-10-12,00:25:34.000,285,11004814,12325,0,1760228733,13004.736399259993,14.417514720000327,53372.37158832 2025-10-12,00:25:35.000,285,11004822,12165,0,1760228734,13004.783553429988,14.459809500003757,53372.42748528001 2025-10-12,00:25:36.000,285,11004758,12565,0,1760228735,13004.823971289989,14.480956890001835,53372.53229208 2025-10-12,00:25:37.000,285,11004802,12325,0,1760228736,13004.864389149989,14.445711239997763,53372.469408 2025-10-12,00:25:38.000,285,11004805,12365,0,1760228737,13004.884598079989,14.459809500003757,53372.5392792 2025-10-12,00:25:39.000,285,11004758,12525,0,1760228738,13004.951961179999,14.403416460001608,53372.59517616001 2025-10-12,00:25:40.000,285,11004817,12285,0,1760228739,13005.02606058999,14.3399742900001,53372.68600872 2025-10-12,00:25:41.000,285,11004716,12445,0,1760228740,13005.08668737999,14.255384730000515,53372.73491856001 2025-10-12,00:25:42.000,285,11004751,12525,0,1760228741,13005.14731416999,14.15669691000221,53372.77684128 2025-10-12,00:25:43.000,285,11004754,12565,0,1760228742,13005.24835881999,476.0015962500038,53372.80478976 2025-10-12,00:25:44.000,285,11004768,12285,0,1760228743,13005.25509513,13.917026490002172,53372.839725360005 2025-10-12,00:25:45.000,285,11004806,12125,0,1760228744,13005.31572192,13.776043890000437,53372.90260944001 2025-10-12,00:25:46.000,285,11004775,12405,0,1760228745,13005.27530406,13.663257810003415,53372.94453216 2025-10-12,00:25:47.000,285,11004778,12125,0,1760228746,13005.25509513,13.599815640001907,53372.94453216 2025-10-12,00:25:48.000,285,11004804,12405,0,1760228747,13005.13384155,13.585717380003189,53372.97248064 2025-10-12,00:25:49.000,285,11004771,12245,0,1760228748,13005.05300583,13.557520859998476,53373.04235184 2025-10-12,00:25:50.000,285,11004826,12285,0,1760228749,13004.931752249999,13.515226080002321,53373.07030032001 2025-10-12,00:25:51.000,285,11004775,12445,0,1760228750,13004.783553429988,13.536373470000399,53373.11222304 2025-10-12,00:25:52.000,285,11004792,12205,0,1760228751,13004.709454019998,13.52932434000104,53373.14017152 2025-10-12,00:25:53.000,285,11004771,12525,0,1760228752,13004.608409369997,13.508176950002962,53373.175107120005 2025-10-12,00:25:54.000,285,11004745,12405,0,1760228753,13004.493892099992,13.451783910000813,53373.15414576 2025-10-12,00:25:55.000,285,11004824,12365,0,1760228754,13004.460210550002,13.437685650002095,53373.175107120005 2025-10-12,00:25:56.000,285,11004764,12325,0,1760228755,13004.352429589992,13.423587390003377,53373.18908136 2025-10-12,00:25:57.000,285,11004759,12405,0,1760228756,13004.271593869991,13.34604696000315,53373.21702984001 2025-10-12,00:25:58.000,285,11004768,12485,0,1760228757,13004.17054921999,13.331948700004432,53373.224016960005 2025-10-12,00:25:59.000,285,11004812,12525,0,1760228758,13004.022350399995,13.367194350001228,53373.2030556 2025-10-12,00:26:00.000,285,11004805,12445,0,1760228759,13003.89436051,13.367194350001228,53373.244978320006 2025-10-12,00:26:01.000,285,11004753,12525,0,1760228760,13003.759634309994,13.395390869998664,53373.18209424 2025-10-12,00:26:02.000,285,11004780,12445,0,1760228761,13003.651853349998,475.42356758999813,53373.25196544 2025-10-12,00:26:03.000,285,11004756,12485,0,1760228762,13003.496918219993,13.52227521000168,53373.27991392 2025-10-12,00:26:04.000,285,11004807,12485,0,1760228763,13003.368928329997,475.5081571499977,53373.21702984001 2025-10-12,00:26:05.000,285,11004785,12285,0,1760228764,13003.247674749997,13.57161912000447,53373.19606848001 2025-10-12,00:26:06.000,285,11004748,12165,0,1760228765,13003.153366409992,13.592766510002548,53373.19606848001 2025-10-12,00:26:07.000,285,11004789,12285,0,1760228766,13002.99843128,13.606864770001266,53373.18209424 2025-10-12,00:26:08.000,285,11004784,12645,0,1760228767,13002.863705079995,13.592766510002548,53373.11921016001 2025-10-12,00:26:09.000,285,11004774,12485,0,1760228768,13002.742451499995,13.564569989997835,53373.09126168 2025-10-12,00:26:10.000,285,11004814,12325,0,1760228769,13002.61446161,13.508176950002962,53373.105235920004 2025-10-12,00:26:11.000,285,11004776,12365,0,1760228770,13002.553834819999,13.52932434000104,53373.04235184 2025-10-12,00:26:12.000,285,11004780,12285,0,1760228771,13002.439317549994,13.57866825000383,53373.0633132 2025-10-12,00:26:13.000,285,11004785,12285,0,1760228772,13002.432581239998,13.57866825000383,53373.03536472 2025-10-12,00:26:14.000,285,11004803,12565,0,1760228773,13002.385427069989,13.663257810003415,53373.00042912001 2025-10-12,00:26:15.000,285,11004753,12245,0,1760228774,13002.345009209988,13.733749110004283,53372.958506400006 2025-10-12,00:26:16.000,285,11004758,12445,0,1760228775,13002.345009209988,13.825387800003227,53372.9235708 2025-10-12,00:26:17.000,285,11004759,12285,0,1760228776,13002.385427069989,13.902928230003454,53372.888635200005 2025-10-12,00:26:18.000,285,11004789,12405,0,1760228777,13002.419108619993,13.945223009999609,53372.88164808001 2025-10-12,00:26:19.000,285,11004783,12445,0,1760228778,13002.526889579989,13.994566920002399,53372.81177688001 2025-10-12,00:26:20.000,285,11004798,12245,0,1760228779,13002.58751636999,475.9663505999997,53372.790815520006 2025-10-12,00:26:21.000,285,11004765,12325,0,1760228780,13002.69529733,14.058009090003907,53372.790815520006 2025-10-12,00:26:22.000,285,11004771,12485,0,1760228781,13002.73571519,14.022763439999835,53372.769854160004 2025-10-12,00:26:23.000,285,11004771,12485,0,1760228782,13002.742451499995,13.966370399997686,53372.720944320004 2025-10-12,00:26:24.000,285,11004788,12285,0,1760228783,13002.75592412,13.93112475000089,53372.72793144 2025-10-12,00:26:25.000,285,11004795,12445,0,1760228784,13002.681824709995,13.776043890000437,53372.72793144 2025-10-12,00:26:26.000,285,11004803,12365,0,1760228785,13002.61446161,13.663257810003415,53372.672034480005 2025-10-12,00:26:27.000,285,11004793,12725,0,1760228786,13002.520153269994,13.515226080002321,53372.68600872 2025-10-12,00:26:28.000,285,11004777,12285,0,1760228787,13002.412372309998,475.3319288999992,53372.6790216 2025-10-12,00:26:29.000,285,11004800,12365,0,1760228788,13002.318063969993,475.16274978,53372.672034480005 2025-10-12,00:26:30.000,285,11004822,12285,0,1760228789,13002.237228249993,13.078180019998399,53372.70697008 2025-10-12,00:26:31.000,285,11004750,12285,0,1760228790,13002.163128840002,12.909000899999228,53372.63709888 2025-10-12,00:26:32.000,285,11004815,12245,0,1760228791,13002.082293120002,474.71160546000465,53372.6091504 2025-10-12,00:26:33.000,285,11004834,12485,0,1760228792,13002.109238359997,12.71867439000198,53372.61613752001 2025-10-12,00:26:34.000,285,11004781,12725,0,1760228793,13002.156392529992,12.66228134999983,53372.553253440004 2025-10-12,00:26:35.000,285,11004802,12725,0,1760228794,13002.257437179993,936.46486611,53372.56722768001 2025-10-12,00:26:36.000,285,11004792,12605,0,1760228795,13002.338272899993,12.549495270002808,53372.53229208 2025-10-12,00:26:37.000,285,11004791,12525,0,1760228796,13002.459526479994,12.591790049998963,53372.59517616001 2025-10-12,00:26:38.000,285,11004788,12525,0,1760228797,13002.61446161,12.66933047999919,53372.49735648001 2025-10-12,00:26:39.000,285,11004792,12565,0,1760228798,13002.73571519,12.732772650000697,53372.56722768001 2025-10-12,00:26:40.000,285,11004779,12445,0,1760228799,13002.83002352999,12.782116560003487,53372.49735648001 2025-10-12,00:26:41.000,285,11004759,12565,0,1760228800,13002.95127710999,12.88785351000115,53372.49735648001 2025-10-12,00:26:42.000,285,11004803,12525,0,1760228801,13003.032112829991,12.958344810002018,53372.52530496001 2025-10-12,00:26:43.000,285,11004793,12725,0,1760228802,13003.065794379996,13.049983500000963,53372.54626632001 2025-10-12,00:26:44.000,285,11004785,12285,0,1760228803,13003.052321759991,13.106376540003112,53372.504343600005 2025-10-12,00:26:45.000,285,11004827,12365,0,1760228804,13003.045585449996,13.099327410003752,53372.51831784 2025-10-12,00:26:46.000,285,11004778,12325,0,1760228805,13002.95801342,13.099327410003752,53372.58818904 2025-10-12,00:26:47.000,285,11004779,12365,0,1760228806,13002.85023245999,13.06408175999968,53372.574214800006 2025-10-12,00:26:48.000,285,11004787,12645,0,1760228807,13002.70876994999,13.028836110002885,53372.56722768001 2025-10-12,00:26:49.000,285,11004797,12285,0,1760228808,13002.580780059994,12.958344810002018,53372.58120192 2025-10-12,00:26:50.000,285,11004746,12285,0,1760228809,13002.432581239998,12.84555872999772,53372.58120192 2025-10-12,00:26:51.000,285,11004789,12605,0,1760228810,13002.277646109993,12.732772650000697,53372.58818904 2025-10-12,00:26:52.000,285,11004778,12245,0,1760228811,13002.109238359997,12.627035700003034,53372.6091504 2025-10-12,00:26:53.000,285,11004826,12485,0,1760228812,13001.994721089992,12.493102230000659,53372.58818904 2025-10-12,00:26:54.000,285,11004763,12405,0,1760228813,13001.7993681,12.394414410002355,53372.602163280004 2025-10-12,00:26:55.000,285,11004754,12325,0,1760228814,13001.71853238,474.2463628800033,53372.58818904 2025-10-12,00:26:56.000,285,11004769,12725,0,1760228815,13001.644432969995,12.25343181000062,53372.58818904 2025-10-12,00:26:57.000,285,11004784,12405,0,1760228816,13001.63096034999,12.20408789999783,53372.52530496001 2025-10-12,00:26:58.000,285,11004784,12365,0,1760228817,13001.71853238,12.20408789999783,53372.52530496001 2025-10-12,00:26:59.000,285,11004788,12365,0,1760228818,13001.880203820001,474.18996984000114,53372.51831784 2025-10-12,00:27:00.000,285,11004754,12165,0,1760228819,13002.102502050002,12.323923110001488,53372.54626632001 2025-10-12,00:27:01.000,285,11004746,12645,0,1760228820,13002.318063969993,12.338021370000206,53372.56722768001 2025-10-12,00:27:02.000,285,11004753,12205,0,1760228821,13002.553834819999,12.387365280002996,53372.574214800006 2025-10-12,00:27:03.000,285,11004733,12245,0,1760228822,13002.79634198,12.408512670001073,53372.574214800006 2025-10-12,00:27:04.000,285,11004754,12285,0,1760228823,13003.032112829991,12.408512670001073,53372.56024056 2025-10-12,00:27:05.000,285,11004738,12445,0,1760228824,13003.240938440002,12.422610929999792,53372.58818904 2025-10-12,00:27:06.000,285,11004757,12285,0,1760228825,13003.449764049998,12.380316150003637,53372.56024056 2025-10-12,00:27:07.000,285,11004790,12525,0,1760228826,13003.611435489998,474.3239033100035,53372.623124640006 2025-10-12,00:27:08.000,285,11004827,12365,0,1760228827,13003.820261099994,12.422610929999792,53372.63709888 2025-10-12,00:27:09.000,285,11004746,12365,0,1760228828,13003.93477837,12.493102230000659,53372.68600872 2025-10-12,00:27:10.000,285,11004796,12445,0,1760228829,13004.05603195,474.4437385199999,53372.672034480005 2025-10-12,00:27:11.000,285,11004819,12685,0,1760228830,13004.082977189995,12.612937440004316,53372.790815520006 2025-10-12,00:27:12.000,285,11004749,12445,0,1760228831,13004.123395049995,12.66228134999983,53372.75587992 2025-10-12,00:27:13.000,285,11004814,12125,0,1760228832,13004.082977189995,12.71162526000262,53372.741905680006 2025-10-12,00:27:14.000,285,11004833,12365,0,1760228833,13003.91456944,12.76801830000477,53372.80478976 2025-10-12,00:27:15.000,285,11004756,12205,0,1760228834,13003.732689069999,12.796214820002206,53372.87466096 2025-10-12,00:27:16.000,285,11004772,12285,0,1760228835,13003.510390839998,474.7539002400008,53372.89562232 2025-10-12,00:27:17.000,285,11004840,12525,0,1760228836,13003.294828919992,12.753920039998775,53372.89562232 2025-10-12,00:27:18.000,285,11004796,12325,0,1760228837,13003.099475930001,12.71867439000198,53372.937545040004 2025-10-12,00:27:19.000,285,11004746,12285,0,1760228838,13002.97148603999,12.634084830002394,53372.96549352 2025-10-12,00:27:20.000,285,11004804,12325,0,1760228839,13002.924331869996,12.53539701000409,53372.93055792001 2025-10-12,00:27:21.000,285,11004797,12285,0,1760228840,13002.85023245999,12.471954840002581,53372.909596560006 2025-10-12,00:27:22.000,285,11004761,12885,0,1760228841,13002.83675984,12.443758319997869,53372.96549352 2025-10-12,00:27:23.000,285,11004783,12325,0,1760228842,13002.85023245999,12.387365280002996,53372.958506400006 2025-10-12,00:27:24.000,285,11004772,12325,0,1760228843,13002.883914009995,12.359168759998283,53372.98645488 2025-10-12,00:27:25.000,285,11004795,12405,0,1760228844,13002.944540799996,12.338021370000206,53372.993442 2025-10-12,00:27:26.000,285,11004768,12405,0,1760228845,13003.05905807,12.288677460004692,53372.97946776001 2025-10-12,00:27:27.000,285,11004804,12285,0,1760228846,13003.166839029996,12.26048093999998,53372.958506400006 2025-10-12,00:27:28.000,285,11004803,12365,0,1760228847,13003.288092609997,12.197038769998471,53373.007416240005 2025-10-12,00:27:29.000,285,11004830,12525,0,1760228848,13003.402609880002,12.182940509999753,53373.02139048 2025-10-12,00:27:30.000,285,11004730,12485,0,1760228849,13003.611435489998,12.140645730003598,53372.97946776001 2025-10-12,00:27:31.000,285,11004765,12285,0,1760228850,13003.672062279998,12.119498339998245,53372.958506400006 2025-10-12,00:27:32.000,285,11004803,12605,0,1760228851,13003.759634309994,12.119498339998245,53373.03536472 2025-10-12,00:27:33.000,285,11004804,12525,0,1760228852,13003.80678847999,12.140645730003598,53372.97946776001 2025-10-12,00:27:34.000,285,11004805,12445,0,1760228853,13003.78657954999,12.147694860002957,53373.02139048 2025-10-12,00:27:35.000,285,11004754,12285,0,1760228854,13003.725952759989,12.168842250001035,53373.02139048 2025-10-12,00:27:36.000,285,11004781,12405,0,1760228855,13003.672062279998,12.239333550001902,53372.97946776001 2025-10-12,00:27:37.000,285,11004782,12285,0,1760228856,13003.571017629998,12.267530069999339,53373.02837760001 2025-10-12,00:27:38.000,285,11004773,12485,0,1760228857,13003.544072389988,12.267530069999339,53373.00042912001 2025-10-12,00:27:39.000,285,11004795,12565,0,1760228858,13003.463236670003,12.267530069999339,53373.04235184 2025-10-12,00:27:40.000,285,11004775,12445,0,1760228859,13003.443027740002,12.211137030004465,53373.04235184 2025-10-12,00:27:41.000,285,11004794,12325,0,1760228860,13003.335246779992,12.168842250001035,53373.11222304 2025-10-12,00:27:42.000,285,11004800,12125,0,1760228861,13003.294828919992,12.119498339998245,53373.0633132 2025-10-12,00:27:43.000,285,11004756,12485,0,1760228862,13003.281356300002,12.063105300003372,53373.07030032001 2025-10-12,00:27:44.000,285,11004811,12445,0,1760228863,13003.274619989992,11.985564870003145,53373.07030032001 2025-10-12,00:27:45.000,285,11004724,12205,0,1760228864,13003.294828919992,11.936220960000355,53373.04235184 2025-10-12,00:27:46.000,285,11004739,12285,0,1760228865,13003.274619989992,11.879827919998206,53373.056326080005 2025-10-12,00:27:47.000,285,11004784,12485,0,1760228866,13003.301565230002,11.858680530000129,53373.077287440006 2025-10-12,00:27:48.000,285,11004739,12445,0,1760228867,13003.308301539997,11.809336620004615,53373.03536472 2025-10-12,00:27:49.000,285,11004770,12605,0,1760228868,13003.395873569993,11.816385750003974,53373.04933896001 2025-10-12,00:27:50.000,285,11004794,12285,0,1760228869,13003.456500359993,11.767041840001184,53373.09126168 2025-10-12,00:27:51.000,285,11004770,12245,0,1760228870,13003.523863459988,11.738845320003747,53373.105235920004 2025-10-12,00:27:52.000,285,11004820,12125,0,1760228871,13003.631644419998,11.703599669999676,53373.09126168 2025-10-12,00:27:53.000,285,11004733,12405,0,1760228872,13003.752897999999,11.661304890003521,53373.126197280006 2025-10-12,00:27:54.000,285,11004817,12405,0,1760228873,13003.86741526999,473.53440075000253,53373.126197280006 2025-10-12,00:27:55.000,285,11004761,12405,0,1760228874,13003.97519623,473.48505683999974,53373.126197280006 2025-10-12,00:27:56.000,285,11004775,12285,0,1760228875,13004.082977189995,11.49212577000435,53373.16812000001 2025-10-12,00:27:57.000,285,11004794,12685,0,1760228876,13004.23791232,11.407536210004764,53373.175107120005 2025-10-12,00:27:58.000,285,11004798,12205,0,1760228877,13004.372638519992,11.294750130000466,53373.14017152 2025-10-12,00:27:59.000,285,11004802,12405,0,1760228878,13004.460210550002,11.21016057000088,53373.21004272 2025-10-12,00:28:00.000,285,11004773,12565,0,1760228879,13004.635354609993,11.083276229997864,53373.16812000001 2025-10-12,00:28:01.000,285,11004800,12205,0,1760228880,13004.803762359988,11.02688319000299,53373.27991392 2025-10-12,00:28:02.000,285,11004777,12285,0,1760228881,13005.02606058999,11.012784930004273,53373.33581088001 2025-10-12,00:28:03.000,285,11004739,12605,0,1760228882,13005.26856774999,10.98458840999956,53373.32183664 2025-10-12,00:28:04.000,285,11004768,12485,0,1760228883,13005.403293949996,10.970490150000842,53373.36375936001 2025-10-12,00:28:05.000,285,11004758,12485,0,1760228884,13005.524547529996,10.998686669998278,53373.3777336 2025-10-12,00:28:06.000,285,11004807,12285,0,1760228885,13005.659273730002,11.012784930004273,53373.40568208001 2025-10-12,00:28:07.000,285,11004787,12245,0,1760228886,13005.740109450002,472.97751948000223,53373.461579040006 2025-10-12,00:28:08.000,285,11004767,12285,0,1760228887,13005.841154100002,11.125571010001295,53373.48952752 2025-10-12,00:28:09.000,285,11004781,12285,0,1760228888,13005.935462439993,473.1114529500046,53373.49651464 2025-10-12,00:28:10.000,285,11004752,12325,0,1760228889,13006.076924949994,11.238357089998317,53373.56638584 2025-10-12,00:28:11.000,285,11004784,12285,0,1760228890,13006.171233289999,11.308848389999184,53373.5873472 2025-10-12,00:28:12.000,285,11004730,12285,0,1760228891,13006.32616841999,11.358192300001974,53373.64324416 2025-10-12,00:28:13.000,285,11004785,12285,0,1760228892,13006.47436724,11.301799259999825,53373.66420552 2025-10-12,00:28:14.000,285,11004808,12405,0,1760228893,13006.58888450999,11.301799259999825,53373.76901232001 2025-10-12,00:28:15.000,285,11004777,12325,0,1760228894,13006.703401779996,11.21720970000024,53373.73407672 2025-10-12,00:28:16.000,285,11004812,12485,0,1760228895,13006.743819639996,473.02686338999774,53373.845870640005 2025-10-12,00:28:17.000,285,11004804,12285,0,1760228896,13006.838127980001,11.019834060003632,53373.87381912 2025-10-12,00:28:18.000,285,11004758,12645,0,1760228897,13006.871809529992,10.928195370004687,53373.91574184001 2025-10-12,00:28:19.000,285,11004771,12485,0,1760228898,13006.865073219997,10.885900590001256,53373.95766456001 2025-10-12,00:28:20.000,285,11004770,12405,0,1760228899,13006.844864289997,472.8012912300037,53374.062471360005 2025-10-12,00:28:21.000,285,11004798,12245,0,1760228900,13006.838127980001,10.871802330002538,53374.08343272001 2025-10-12,00:28:22.000,285,11004793,12725,0,1760228901,13006.811182739992,10.864753200003179,53374.10439408001 2025-10-12,00:28:23.000,285,11004758,12445,0,1760228902,13006.750555949991,10.892949720000615,53374.16727816 2025-10-12,00:28:24.000,285,11004787,12405,0,1760228903,13006.669720229991,10.885900590001256,53374.17426528001 2025-10-12,00:28:25.000,285,11004820,12445,0,1760228904,13006.59562082,10.928195370004687,53374.230162240005 2025-10-12,00:28:26.000,285,11004819,12605,0,1760228905,13006.47436724,10.907047979999334,53374.24413648001 2025-10-12,00:28:27.000,285,11004811,12205,0,1760228906,13006.41374045,10.892949720000615,53374.32099480001 2025-10-12,00:28:28.000,285,11004796,12245,0,1760228907,13006.299223179994,10.85770407000382,53374.30702056 2025-10-12,00:28:29.000,285,11004840,12445,0,1760228908,13006.20491483999,10.899998849999974,53374.30702056 2025-10-12,00:28:30.000,285,11004777,12405,0,1760228909,13006.198178529994,10.914097109998693,53374.34195616001 2025-10-12,00:28:31.000,285,11004835,12485,0,1760228910,13006.076924949994,10.928195370004687,53374.40484024 2025-10-12,00:28:32.000,285,11004833,12365,0,1760228911,13005.942198749988,11.012784930004273,53374.348943280005 2025-10-12,00:28:33.000,285,11004778,12245,0,1760228912,13005.888308269998,11.104423620003217,53374.39086600001 2025-10-12,00:28:34.000,285,11004763,12485,0,1760228913,13005.841154100002,11.181964050003444,53374.43977584001 2025-10-12,00:28:35.000,285,11004807,12485,0,1760228914,13005.847890409997,11.21016057000088,53374.40484024 2025-10-12,00:28:36.000,285,11004820,12285,0,1760228915,13005.854626719993,11.238357089998317,53374.41881448001 2025-10-12,00:28:37.000,285,11004799,12365,0,1760228916,13005.908517199998,11.238357089998317,53374.46073720001 2025-10-12,00:28:38.000,285,11004770,12365,0,1760228917,13005.969143989998,11.238357089998317,53374.4258016 2025-10-12,00:28:39.000,285,11004813,12365,0,1760228918,13006.049979709998,11.21720970000024,53374.54458264 2025-10-12,00:28:40.000,285,11004746,12445,0,1760228919,13006.070188639998,11.167865790004726,53374.5306084 2025-10-12,00:28:41.000,285,11004810,12525,0,1760228920,13006.036507089993,11.104423620003217,53374.57951824001 2025-10-12,00:28:42.000,285,11004794,12485,0,1760228921,13005.975880299993,11.02688319000299,53374.60746672001 2025-10-12,00:28:43.000,285,11004797,12645,0,1760228922,13005.874835649993,10.928195370004687,53374.67733792001 2025-10-12,00:28:44.000,285,11004800,12805,0,1760228923,13005.740109450002,10.892949720000615,53374.71227352 2025-10-12,00:28:45.000,285,11004765,12405,0,1760228924,13005.564965389996,472.75899645000027,53374.69829928 2025-10-12,00:28:46.000,285,11004769,12485,0,1760228925,13005.423502879996,10.766065380004875,53374.76817048 2025-10-12,00:28:47.000,285,11004773,12565,0,1760228926,13005.2348862,10.709672340002726,53374.75419624001 2025-10-12,00:28:48.000,285,11004800,12445,0,1760228927,13005.012587969999,10.702623210003367,53374.75419624001 2025-10-12,00:28:49.000,285,11004757,12485,0,1760228928,13004.837443909993,10.646230170001218,53374.740222 2025-10-12,00:28:50.000,285,11004776,12485,0,1760228929,13004.662299850002,10.603935389997787,53374.733234880005 2025-10-12,00:28:51.000,285,11004805,12525,0,1760228930,13004.487155789997,472.5052277700015,53374.69131216 2025-10-12,00:28:52.000,285,11004778,12445,0,1760228931,13004.386111139997,10.596886259998428,53374.77515760001 2025-10-12,00:28:53.000,285,11004770,12325,0,1760228932,13004.291802799991,10.618033650003781,53374.71926064 2025-10-12,00:28:54.000,285,11004790,12645,0,1760228933,13004.251384939991,10.674426689998654,53374.76118336 2025-10-12,00:28:55.000,285,11004806,12645,0,1760228934,13004.244648629996,10.737868860000162,53374.70528640001 2025-10-12,00:28:56.000,285,11004757,12325,0,1760228935,13004.278330180001,10.907047979999334,53374.75419624001 2025-10-12,00:28:57.000,285,11004798,12485,0,1760228936,13004.298539110001,10.963441020001483,53374.64240232 2025-10-12,00:28:58.000,285,11004807,12605,0,1760228937,13004.359165900001,11.083276229997864,53374.69829928 2025-10-12,00:28:59.000,285,11004804,12245,0,1760228938,13004.379374830001,11.21016057000088,53374.684325040005 2025-10-12,00:29:00.000,285,11004780,12685,0,1760228939,13004.419792690001,11.245406219997676,53374.60746672001 2025-10-12,00:29:01.000,285,11004802,12645,0,1760228940,13004.440001620002,11.26655361000303,53374.6703508 2025-10-12,00:29:02.000,285,11004736,12405,0,1760228941,13004.446737929997,11.245406219997676,53374.64240232 2025-10-12,00:29:03.000,285,11004778,12125,0,1760228942,13004.392847449992,11.139669270000013,53374.66336368 2025-10-12,00:29:04.000,285,11004770,12485,0,1760228943,13004.318748040001,11.012784930004273,53374.66336368 2025-10-12,00:29:05.000,285,11004766,12365,0,1760228944,13004.285066489996,10.864753200003179,53374.6703508 2025-10-12,00:29:06.000,285,11004810,12605,0,1760228945,13004.19075814999,10.646230170001218,53374.64938944 2025-10-12,00:29:07.000,285,11004812,12445,0,1760228946,13004.1570766,10.470001920002687,53374.65637656001 2025-10-12,00:29:08.000,285,11004801,12565,0,1760228947,13004.04929563999,10.329019320000953,53374.65637656001 2025-10-12,00:29:09.000,285,11004796,12325,0,1760228948,13003.961723609995,10.180987589999859,53374.64240232 2025-10-12,00:29:10.000,285,11004805,12445,0,1760228949,13003.901096819995,10.082299770001555,53374.64938944 2025-10-12,00:29:11.000,285,11004811,12445,0,1760228950,13003.813524789999,10.040004989998124,53374.66336368 2025-10-12,00:29:12.000,285,11004796,12525,0,1760228951,13003.793315859999,471.9624447599999,53374.62842808001 2025-10-12,00:29:13.000,285,11004786,12125,0,1760228952,13003.74616168999,10.054103250004118,53374.565544000005 2025-10-12,00:29:14.000,285,11004805,12405,0,1760228953,13003.631644419998,471.99064128000464,53374.50265992 2025-10-12,00:29:15.000,285,11004771,12365,0,1760228954,13003.658589659994,10.089348900000914,53374.565544000005 2025-10-12,00:29:16.000,285,11004814,12325,0,1760228955,13003.658589659994,10.11754541999835,53374.54458264 2025-10-12,00:29:17.000,285,11004774,12685,0,1760228956,13003.665325969989,10.103447159999632,53374.48169856 2025-10-12,00:29:18.000,285,11004791,12485,0,1760228957,13003.705743829989,472.0822799700036,53374.47471144 2025-10-12,00:29:19.000,285,11004772,12565,0,1760228958,13003.779843239994,10.230331500002649,53374.43278872 2025-10-12,00:29:20.000,285,11004736,12805,0,1760228959,13003.87415158,10.258528020000085,53374.41182736001 2025-10-12,00:29:21.000,285,11004812,12565,0,1760228960,13003.94825098999,10.314921060002234,53374.36990464001 2025-10-12,00:29:22.000,285,11004764,12445,0,1760228961,13004.06950456999,10.427707139999256,53374.39086600001 2025-10-12,00:29:23.000,285,11004774,12565,0,1760228962,13004.163812909996,10.512296699998842,53374.3559304 2025-10-12,00:29:24.000,285,11004755,12245,0,1760228963,13004.21770339,10.547542350002914,53374.3559304 2025-10-12,00:29:25.000,285,11004809,12525,0,1760228964,13004.305275419996,10.62508278000314,53374.34195616001 2025-10-12,00:29:26.000,285,11004776,12165,0,1760228965,13004.318748040001,10.702623210003367,53374.31400768 2025-10-12,00:29:27.000,285,11004779,12485,0,1760228966,13004.264857559996,10.773114510004234,53374.29304632001 2025-10-12,00:29:28.000,285,11004726,12445,0,1760228967,13004.204230769996,10.836556679998466,53374.25811072 2025-10-12,00:29:29.000,285,11004792,12485,0,1760228968,13004.13013135999,10.928195370004687,53374.20920088 2025-10-12,00:29:30.000,285,11004819,12245,0,1760228969,13004.05603195,10.949342760002764,53374.26509784 2025-10-12,00:29:31.000,285,11004785,12565,0,1760228970,13003.89436051,11.012784930004273,53374.20920088 2025-10-12,00:29:32.000,285,11004784,12525,0,1760228971,13003.712480139999,11.083276229997864,53374.20221376001 2025-10-12,00:29:33.000,285,11004820,12485,0,1760228972,13003.571017629998,11.083276229997864,53374.23714936 2025-10-12,00:29:34.000,285,11004781,12645,0,1760228973,13003.429555119998,11.104423620003217,53374.20221376001 2025-10-12,00:29:35.000,285,11004802,12725,0,1760228974,13003.362192020002,11.146718399999372,53374.16727816 2025-10-12,00:29:36.000,285,11004779,12245,0,1760228975,13003.234202129992,11.104423620003217,53374.19522664 2025-10-12,00:29:37.000,285,11004815,12445,0,1760228976,13003.153366409992,11.125571010001295,53374.16727816 2025-10-12,00:29:38.000,285,11004784,12365,0,1760228977,13003.126421169996,11.118521880001936,53374.07644560001 2025-10-12,00:29:39.000,285,11004784,12485,0,1760228978,13003.153366409992,11.118521880001936,53374.09740696 2025-10-12,00:29:40.000,285,11004826,12445,0,1760228979,13003.234202129992,11.097374490003858,53374.08343272001 2025-10-12,00:29:41.000,285,11004768,12365,0,1760228980,13003.308301539997,11.062128839999787,53374.05548424001 2025-10-12,00:29:42.000,285,11004791,12525,0,1760228981,13003.449764049998,11.076227099998505,53374.062471360005 2025-10-12,00:29:43.000,285,11004786,12645,0,1760228982,13003.550808699998,11.02688319000299,53374.062471360005 2025-10-12,00:29:44.000,285,11004801,12365,0,1760228983,13003.665325969989,10.98458840999956,53374.04151 2025-10-12,00:29:45.000,285,11004794,12365,0,1760228984,13003.80678847999,10.899998849999974,53374.04849712 2025-10-12,00:29:46.000,285,11004784,12445,0,1760228985,13003.89436051,10.864753200003179,53374.02753576 2025-10-12,00:29:47.000,285,11004797,12125,0,1760228986,13003.97519623,10.787212770002952,53374.062471360005 2025-10-12,00:29:48.000,285,11004808,12605,0,1760228987,13004.05603195,10.702623210003367,53374.02054864 2025-10-12,00:29:49.000,285,11004837,12445,0,1760228988,13004.15034028999,10.646230170001218,53374.04849712 2025-10-12,00:29:50.000,285,11004781,12365,0,1760228989,13004.210967079991,10.519345829998201,53374.03452288001 2025-10-12,00:29:51.000,285,11004797,12445,0,1760228990,13004.271593869991,472.3219503900036,53374.09041984 2025-10-12,00:29:52.000,285,11004824,12285,0,1760228991,13004.338956970001,10.279675409998163,53374.04151 2025-10-12,00:29:53.000,285,11004809,12565,0,1760228992,13004.453474239992,472.1175256200004,53374.06945848 2025-10-12,00:29:54.000,285,11004762,12605,0,1760228993,13004.500628410002,472.05408344999887,53374.09740696 2025-10-12,00:29:55.000,285,11004815,12285,0,1760228994,13004.547782579997,10.025906729999406,53374.1463168 2025-10-12,00:29:56.000,285,11004801,12485,0,1760228995,13004.547782579997,9.94131716999982,53374.16029104 2025-10-12,00:29:57.000,285,11004754,12325,0,1760228996,13004.567991509997,9.927218910001102,53374.15330392001 2025-10-12,00:29:58.000,285,11004802,12285,0,1760228997,13004.527573649997,9.94836629999918,53374.20221376001 2025-10-12,00:29:59.000,285,11004778,12565,0,1760228998,13004.541046270002,9.99771021000197,53374.181252400005 2025-10-12,00:30:00.000,285,11004833,12365,0,1760228999,13004.574727819992,10.068201510002837,53374.20221376001 2025-10-12,00:30:01.000,285,11004826,12565,0,1760229000,13004.608409369997,10.103447159999632,53374.230162240005 2025-10-12,00:30:02.000,285,11004784,12485,0,1760229001,13004.621881990002,10.152791070002422,53374.31400768 2025-10-12,00:30:03.000,285,11004771,12325,0,1760229002,13004.662299850002,10.1739384600005,53374.2860592 2025-10-12,00:30:04.000,285,11004786,12445,0,1760229003,13004.736399259993,10.195085849998577,53374.32099480001 2025-10-12,00:30:05.000,285,11004788,12325,0,1760229004,13004.763344499988,472.1457221399978,53374.36291752 2025-10-12,00:30:06.000,285,11004786,12405,0,1760229005,13004.763344499988,10.237380630002008,53374.39086600001 2025-10-12,00:30:07.000,285,11004793,12365,0,1760229006,13004.763344499988,472.1457221399978,53374.38387888 2025-10-12,00:30:08.000,285,11004800,12285,0,1760229007,13004.830707599998,10.251478890000726,53374.43977584001 2025-10-12,00:30:09.000,285,11004774,12405,0,1760229008,13004.810498669998,10.286724540004798,53374.43977584001 2025-10-12,00:30:10.000,285,11004809,12645,0,1760229009,13004.749871879998,10.300822800003516,53374.446762960004 2025-10-12,00:30:11.000,285,11004774,12365,0,1760229010,13004.756608189993,10.385412360003102,53374.43977584001 2025-10-12,00:30:12.000,285,11004819,12325,0,1760229011,13004.682508780003,472.3430977800017,53374.516634160005 2025-10-12,00:30:13.000,285,11004801,12725,0,1760229012,13004.594936749992,10.491149310000765,53374.4956728 2025-10-12,00:30:14.000,285,11004801,12605,0,1760229013,13004.561255200002,10.505247569999483,53374.57951824001 2025-10-12,00:30:15.000,285,11004813,12325,0,1760229014,13004.480419480002,10.505247569999483,53374.57253112 2025-10-12,00:30:16.000,285,11004790,12165,0,1760229015,13004.413056379992,10.498198440000124,53374.58650536001 2025-10-12,00:30:17.000,285,11004766,12445,0,1760229016,13004.224439699996,10.477051050002046,53374.614453840004 2025-10-12,00:30:18.000,285,11004834,12445,0,1760229017,13004.05603195,10.470001920002687,53374.64240232 2025-10-12,00:30:19.000,285,11004805,12405,0,1760229018,13003.941514679995,472.3078521300049,53374.635415200006 2025-10-12,00:30:20.000,285,11004811,12325,0,1760229019,13003.78657954999,10.364264969997748,53374.635415200006 2025-10-12,00:30:21.000,285,11004789,12205,0,1760229020,13003.564281319988,10.265577149999444,53374.64240232 2025-10-12,00:30:22.000,285,11004848,12405,0,1760229021,13003.416082499993,10.188036719999218,53374.6703508 2025-10-12,00:30:23.000,285,11004800,12485,0,1760229022,13003.274619989992,10.131643680004345,53374.66336368 2025-10-12,00:30:24.000,285,11004799,12325,0,1760229023,13003.146630099996,10.054103250004118,53374.67733792001 2025-10-12,00:30:25.000,285,11004797,12325,0,1760229024,13002.991694969991,10.025906729999406,53374.614453840004 2025-10-12,00:30:26.000,285,11004816,12445,0,1760229025,13002.83675984,9.94836629999918,53374.62842808001 2025-10-12,00:30:27.000,285,11004802,12645,0,1760229026,13002.65487947,9.927218910001102,53374.635415200006 2025-10-12,00:30:28.000,285,11004816,12325,0,1760229027,13002.58751636999,9.884924129997671,53374.60746672001 2025-10-12,00:30:29.000,285,11004806,12445,0,1760229028,13002.466262789989,9.849678480000875,53374.64240232 2025-10-12,00:30:30.000,285,11004792,12325,0,1760229029,13002.338272899993,9.81443283000408,53374.53759552001 2025-10-12,00:30:31.000,285,11004785,12485,0,1760229030,13002.223755630002,9.793285439998726,53374.57951824001 2025-10-12,00:30:32.000,285,11004830,12165,0,1760229031,13002.156392529992,9.772138050000649,53374.565544000005 2025-10-12,00:30:33.000,285,11004793,12445,0,1760229032,13002.041875260002,9.772138050000649,53374.48868568001 2025-10-12,00:30:34.000,285,11004796,12445,0,1760229033,13002.008193709997,9.680499360001704,53374.47471144 2025-10-12,00:30:35.000,285,11004758,12365,0,1760229034,13001.913885369991,9.53246763000061,53374.4258016 2025-10-12,00:30:36.000,285,11004834,12285,0,1760229035,13001.81957703,471.3280230599994,53374.397853120005 2025-10-12,00:30:37.000,285,11004831,12605,0,1760229036,13001.71853238,9.222305909999704,53374.467724320006 2025-10-12,00:30:38.000,285,11004817,12285,0,1760229037,13001.604015109995,9.137716350000119,53374.40484024 2025-10-12,00:30:39.000,285,11004781,12365,0,1760229038,13001.5972788,9.024930270003097,53374.3559304 2025-10-12,00:30:40.000,285,11004806,12525,0,1760229039,13001.49623415,8.919193319998158,53374.34195616001 2025-10-12,00:30:41.000,285,11004871,12565,0,1760229040,13001.442343669994,8.890996800000721,53374.25811072 2025-10-12,00:30:42.000,285,11004818,12365,0,1760229041,13001.462552599995,8.883947670001362,53374.279072080004 2025-10-12,00:30:43.000,285,11004781,12525,0,1760229042,13001.5972788,8.855751150003925,53374.23714936 2025-10-12,00:30:44.000,285,11004845,12725,0,1760229043,13001.73874131,8.912144189998799,53374.27208496001 2025-10-12,00:30:45.000,285,11004837,12805,0,1760229044,13001.947566919996,8.996733749998384,53374.216188 2025-10-12,00:30:46.000,285,11004762,12365,0,1760229045,13002.163128840002,9.08132330999797,53374.216188 2025-10-12,00:30:47.000,285,11004788,12485,0,1760229046,13002.324800279988,9.187060260002909,53374.16727816 2025-10-12,00:30:48.000,285,11004822,12525,0,1760229047,13002.560571129994,9.229355039999064,53374.16727816 2025-10-12,00:30:49.000,285,11004789,12285,0,1760229048,13002.74918780999,9.31394459999865,53374.20221376001 2025-10-12,00:30:50.000,285,11004784,12765,0,1760229049,13002.93780449,471.2716300200045,53374.13932968 2025-10-12,00:30:51.000,285,11004823,12525,0,1760229050,13003.079267000001,9.377386770000157,53374.18823952 2025-10-12,00:30:52.000,285,11004829,12685,0,1760229051,13003.146630099996,9.40558329000487,53374.1463168 2025-10-12,00:30:53.000,285,11004815,12445,0,1760229052,13003.220729510002,9.426730680002947,53374.20920088 2025-10-12,00:30:54.000,285,11004822,12325,0,1760229053,13003.187047959997,471.34917045000475,53374.24413648001 2025-10-12,00:30:55.000,285,11004780,12565,0,1760229054,13003.153366409992,9.398534159998235,53374.279072080004 2025-10-12,00:30:56.000,285,11004831,12445,0,1760229055,13003.092739619991,9.34919025000272,53374.20920088 2025-10-12,00:30:57.000,285,11004840,12565,0,1760229056,13003.052321759991,9.31394459999865,53374.22317512001 2025-10-12,00:30:58.000,285,11004864,12325,0,1760229057,13002.99843128,9.250502430004417,53374.230162240005 2025-10-12,00:30:59.000,285,11004841,12485,0,1760229058,13002.964749729996,9.18001113000355,53374.2860592 2025-10-12,00:31:00.000,285,11004833,12645,0,1760229059,13002.87044138999,9.165912870004831,53374.27208496001 2025-10-12,00:31:01.000,285,11004862,12405,0,1760229060,13002.863705079995,9.1236180900014,53374.27208496001 2025-10-12,00:31:02.000,285,11004823,12565,0,1760229061,13002.87044138999,471.0460578600032,53374.279072080004 2025-10-12,00:31:03.000,285,11004805,12205,0,1760229062,13002.843496149995,471.01081220999913,53374.25811072 2025-10-12,00:31:04.000,285,11004818,12485,0,1760229063,13002.87044138999,9.060175919999892,53374.25112360001 2025-10-12,00:31:05.000,285,11004767,12405,0,1760229064,13002.964749729996,470.98966482000105,53374.23714936 2025-10-12,00:31:06.000,285,11004821,12365,0,1760229065,13002.991694969991,9.095421570003964,53374.23714936 2025-10-12,00:31:07.000,285,11004815,12525,0,1760229066,13003.112948549991,9.102470700003323,53374.22317512001 2025-10-12,00:31:08.000,285,11004854,12405,0,1760229067,13003.173575339992,9.07427417999861,53374.23714936 2025-10-12,00:31:09.000,285,11004796,12205,0,1760229068,13003.234202129992,8.996733749998384,53374.22317512001 2025-10-12,00:31:10.000,285,11004775,12285,0,1760229069,13003.321774160002,8.982635489999666,53374.16029104 2025-10-12,00:31:11.000,285,11004840,12485,0,1760229070,13003.382400950002,8.95443897000223,53374.24413648001 2025-10-12,00:31:12.000,285,11004808,12405,0,1760229071,13003.375664639992,8.869849410002644,53374.216188 2025-10-12,00:31:13.000,285,11004777,12405,0,1760229072,13003.362192020002,8.799358110001776,53374.23714936 2025-10-12,00:31:14.000,285,11004865,12125,0,1760229073,13003.368928329997,470.65835571000207,53374.20920088 2025-10-12,00:31:15.000,285,11004836,12565,0,1760229074,13003.355455709992,8.764112459997705,53374.24413648001 2025-10-12,00:31:16.000,285,11004752,12565,0,1760229075,13003.321774160002,8.728866810000909,53374.24413648001 2025-10-12,00:31:17.000,285,11004756,12325,0,1760229076,13003.315037849992,8.686572030004754,53374.23714936 2025-10-12,00:31:18.000,285,11004823,12685,0,1760229077,13003.308301539997,8.67247376999876,53374.2860592 2025-10-12,00:31:19.000,285,11004816,12325,0,1760229078,13003.315037849992,8.658375510000042,53374.23714936 2025-10-12,00:31:20.000,285,11004771,12405,0,1760229079,13003.375664639992,8.651326380000683,53374.29304632001 2025-10-12,00:31:21.000,285,11004834,12085,0,1760229080,13003.443027740002,8.559687690001738,53374.300033440006 2025-10-12,00:31:22.000,285,11004832,12325,0,1760229081,13003.557545009993,8.510343779998948,53374.31400768 2025-10-12,00:31:23.000,285,11004811,12445,0,1760229082,13003.699007519994,8.482147260001511,53374.32798192 2025-10-12,00:31:24.000,285,11004792,12605,0,1760229083,13003.88762419999,8.397557700001926,53374.348943280005 2025-10-12,00:31:25.000,285,11004803,12445,0,1760229084,13004.13013135999,8.27067335999891,53374.397853120005 2025-10-12,00:31:26.000,285,11004840,12525,0,1760229085,13004.413056379992,8.143789020003169,53374.43977584001 2025-10-12,00:31:27.000,285,11004822,12485,0,1760229086,13004.682508780003,8.052150330004224,53374.45375008 2025-10-12,00:31:28.000,285,11004847,12525,0,1760229087,13005.00585165999,7.974609900003998,53374.46073720001 2025-10-12,00:31:29.000,285,11004771,12405,0,1760229088,13005.282040369995,7.9182168600018485,53374.53759552001 2025-10-12,00:31:30.000,285,11004815,12445,0,1760229089,13005.585174319996,7.840676430001622,53374.6004796 2025-10-12,00:31:31.000,285,11004818,12445,0,1760229090,13005.800736240002,7.734939480003959,53374.57951824001 2025-10-12,00:31:32.000,285,11004769,12365,0,1760229091,13006.029770779998,7.685595570001169,53374.69829928 2025-10-12,00:31:33.000,285,11004803,12565,0,1760229092,13006.279014249994,7.643300789997738,53374.76118336 2025-10-12,00:31:34.000,285,11004823,12365,0,1760229093,13006.44742199999,7.643300789997738,53374.8100932 2025-10-12,00:31:35.000,285,11004802,12565,0,1760229094,13006.521521409995,7.565760360004788,53374.85900304 2025-10-12,00:31:36.000,285,11004828,12325,0,1760229095,13006.67645654,7.488219930004561,53374.89393864001 2025-10-12,00:31:37.000,285,11004798,12365,0,1760229096,13006.770764879991,7.45297428000049,53374.949835600004 2025-10-12,00:31:38.000,285,11004779,12325,0,1760229097,13006.824655359997,7.530514710000716,53375.08259088001 2025-10-12,00:31:39.000,285,11004843,12405,0,1760229098,13006.878545840002,7.417728630003694,53375.07560376 2025-10-12,00:31:40.000,285,11004848,12445,0,1760229099,13006.844864289997,7.467072539999208,53375.138487840006 2025-10-12,00:31:41.000,285,11004807,12365,0,1760229100,13006.878545840002,7.572809490004147,53375.25726888001 2025-10-12,00:31:42.000,285,11004819,12405,0,1760229101,13006.892018459992,7.7067429599992465,53375.27124312 2025-10-12,00:31:43.000,285,11004806,12445,0,1760229102,13006.878545840002,7.826578170002904,53375.34111432 2025-10-12,00:31:44.000,285,11004789,12405,0,1760229103,13006.811182739992,7.932315120000567,53375.37604992001 2025-10-12,00:31:45.000,285,11004811,12405,0,1760229104,13006.764028569996,8.101494239999738,53375.44592112001 2025-10-12,00:31:46.000,285,11004814,12405,0,1760229105,13006.730347019991,8.200182059998042,53375.50181808 2025-10-12,00:31:47.000,285,11004809,12365,0,1760229106,13006.683192849996,470.17196574000263,53375.49483096001 2025-10-12,00:31:48.000,285,11004804,12405,0,1760229107,13006.59562082,8.3200172700017,53375.571689280005 2025-10-12,00:31:49.000,285,11004799,12565,0,1760229108,13006.53499403,8.284771620004904,53375.6485476 2025-10-12,00:31:50.000,285,11004811,12525,0,1760229109,13006.400267829995,8.26362422999955,53375.690470320005 2025-10-12,00:31:51.000,285,11004788,12405,0,1760229110,13006.25206901,8.249525970000832,53375.67649608 2025-10-12,00:31:52.000,285,11004732,12245,0,1760229111,13006.164496979989,8.207231190004677,53375.76732864 2025-10-12,00:31:53.000,285,11004847,12485,0,1760229112,13006.090397569998,8.094445110000379,53375.739380160005 2025-10-12,00:31:54.000,285,11004780,12325,0,1760229113,13005.962407679988,8.108543369999097,53375.80226424001 2025-10-12,00:31:55.000,285,11004806,12445,0,1760229114,13005.854626719993,8.073297720002302,53375.76732864 2025-10-12,00:31:56.000,285,11004791,12445,0,1760229115,13005.787263619997,8.045101200004865,53375.81623848 2025-10-12,00:31:57.000,285,11004754,12245,0,1760229116,13005.753582069992,8.023953809999512,53375.86514832 2025-10-12,00:31:58.000,285,11004773,12525,0,1760229117,13005.834417789993,7.988708160002716,53375.858161200005 2025-10-12,00:31:59.000,285,11004821,12285,0,1760229118,13005.841154100002,7.981659030003357,53375.809251360006 2025-10-12,00:32:00.000,285,11004834,12605,0,1760229119,13005.895044579993,7.946413379999285,53375.79527712 2025-10-12,00:32:01.000,285,11004787,12405,0,1760229120,13005.955671369993,7.925265990001208,53375.83021272001 2025-10-12,00:32:02.000,285,11004767,12485,0,1760229121,13006.036507089993,7.890020340004412,53375.78130288001 2025-10-12,00:32:03.000,285,11004779,12485,0,1760229122,13006.110606499999,7.833627300002263,53375.84418696 2025-10-12,00:32:04.000,285,11004767,12445,0,1760229123,13006.24533269999,7.770185130000755,53375.86514832 2025-10-12,00:32:05.000,285,11004801,12525,0,1760229124,13006.319432109995,7.692644700000528,53375.88610968 2025-10-12,00:32:06.000,285,11004774,12125,0,1760229125,13006.39353152,469.5516423000008,53375.8930968 2025-10-12,00:32:07.000,285,11004797,12205,0,1760229126,13006.440685689995,7.664448180003092,53375.94899376001 2025-10-12,00:32:08.000,285,11004769,12285,0,1760229127,13006.481103549995,7.664448180003092,53375.96995512001 2025-10-12,00:32:09.000,285,11004779,12445,0,1760229128,13006.50804878999,7.692644700000528,53375.962968 2025-10-12,00:32:10.000,285,11004818,12685,0,1760229129,13006.56867557999,7.720841219997965,53376.05380056 2025-10-12,00:32:11.000,285,11004779,12445,0,1760229130,13006.582148199996,7.784283389999473,53376.074761920005 2025-10-12,00:32:12.000,285,11004790,12445,0,1760229131,13006.57541189,7.798381649998191,53376.06078768 2025-10-12,00:32:13.000,285,11004760,12565,0,1760229132,13006.53499403,469.72082142,53376.11668464001 2025-10-12,00:32:14.000,285,11004790,12845,0,1760229133,13006.48783985999,7.819529040003545,53376.10969752 2025-10-12,00:32:15.000,285,11004799,12605,0,1760229134,13006.52825771999,7.840676430001622,53376.08174904 2025-10-12,00:32:16.000,285,11004795,12565,0,1760229135,13006.44742199999,7.868872949999059,53376.123671760004 2025-10-12,00:32:17.000,285,11004801,12645,0,1760229136,13006.380058899995,7.882971209997777,53376.08873616001 2025-10-12,00:32:18.000,285,11004837,12605,0,1760229137,13006.258805319994,7.897069470003771,53376.193542960005 2025-10-12,00:32:19.000,285,11004756,12485,0,1760229138,13006.191442219999,7.974609900003998,53376.15162024 2025-10-12,00:32:20.000,285,11004815,12365,0,1760229139,13006.124079119989,8.016904680000152,53376.11668464001 2025-10-12,00:32:21.000,285,11004795,12325,0,1760229140,13006.083661259989,8.059199460003583,53376.15162024 2025-10-12,00:32:22.000,285,11004755,12445,0,1760229141,13006.043243399989,8.150838150002528,53376.11668464001 2025-10-12,00:32:23.000,285,11004802,12325,0,1760229142,13005.996089229993,8.221329450003395,53376.15860736 2025-10-12,00:32:24.000,285,11004784,12285,0,1760229143,13005.955671369993,8.341164659999777,53376.1725816 2025-10-12,00:32:25.000,285,11004810,12285,0,1760229144,13006.002825539988,8.425754219999362,53376.20053008 2025-10-12,00:32:26.000,285,11004785,12365,0,1760229145,13005.989352919998,8.53854030000366,53376.144633120006 2025-10-12,00:32:27.000,285,11004821,12285,0,1760229146,13005.935462439993,8.53854030000366,53376.13065888 2025-10-12,00:32:28.000,285,11004803,12405,0,1760229147,13005.928726129998,8.594933339998533,53376.15162024 2025-10-12,00:32:29.000,285,11004792,12365,0,1760229148,13005.901780890003,8.630178990002605,53376.15860736 2025-10-12,00:32:30.000,285,11004808,12525,0,1760229149,13005.895044579993,8.693621160004113,53376.10969752 2025-10-12,00:32:31.000,285,11004790,12485,0,1760229150,13005.827681479997,8.750014199998986,53376.123671760004 2025-10-12,00:32:32.000,285,11004798,12205,0,1760229151,13005.726636829997,8.806407240001136,53376.1027104 2025-10-12,00:32:33.000,285,11004863,12285,0,1760229152,13005.625592179997,8.806407240001136,53376.11668464001 2025-10-12,00:32:34.000,285,11004768,12605,0,1760229153,13005.4369755,8.827554629999213,53376.13065888 2025-10-12,00:32:35.000,285,11004809,12485,0,1760229154,13005.201204649995,8.806407240001136,53376.09572328001 2025-10-12,00:32:36.000,285,11004819,12525,0,1760229155,13005.04626951999,8.757063329998346,53376.1027104 2025-10-12,00:32:37.000,285,11004777,12405,0,1760229156,13004.783553429988,8.679522899998119,53376.074761920005 2025-10-12,00:32:38.000,285,11004801,12725,0,1760229157,13004.574727819992,8.559687690001738,53376.01187784 2025-10-12,00:32:39.000,285,11004763,12485,0,1760229158,13004.392847449992,8.552638560002379,53376.00489072 2025-10-12,00:32:40.000,285,11004828,12325,0,1760229159,13004.17728553,8.482147260001511,53375.962968 2025-10-12,00:32:41.000,285,11004793,12285,0,1760229160,13003.98866884999,8.432803349998721,53375.976942240006 2025-10-12,00:32:42.000,285,11004811,12645,0,1760229161,13003.779843239994,8.355262919998495,53375.98392936 2025-10-12,00:32:43.000,285,11004825,12405,0,1760229162,13003.557545009993,8.327066400001058,53375.955980880004 2025-10-12,00:32:44.000,285,11004789,12525,0,1760229163,13003.416082499993,8.348213789999136,53375.962968 2025-10-12,00:32:45.000,285,11004804,12365,0,1760229164,13003.261147370002,8.404606830001285,53375.92803240001 2025-10-12,00:32:46.000,285,11004829,12485,0,1760229165,13003.126421169996,8.453950740004075,53375.90008392001 2025-10-12,00:32:47.000,285,11004818,12565,0,1760229166,13002.964749729996,8.49624552000023,53375.91405816 2025-10-12,00:32:48.000,285,11004821,12485,0,1760229167,13002.85696877,8.616080730003887,53375.858161200005 2025-10-12,00:32:49.000,285,11004802,12485,0,1760229168,13002.702033639995,470.5526187600044,53375.81623848 2025-10-12,00:32:50.000,285,11004825,12685,0,1760229169,13002.580780059994,8.700670290003472,53375.77431576 2025-10-12,00:32:51.000,285,11004808,12445,0,1760229170,13002.513416959999,8.742965069999627,53375.72540592 2025-10-12,00:32:52.000,285,11004850,12525,0,1760229171,13002.371954449998,8.750014199998986,53375.69745744 2025-10-12,00:32:53.000,285,11004806,12565,0,1760229172,13002.284382419988,8.757063329998346,53375.67649608 2025-10-12,00:32:54.000,285,11004818,12645,0,1760229173,13002.203546700002,8.750014199998986,53375.6485476 2025-10-12,00:32:55.000,285,11004857,12485,0,1760229174,13002.210283009998,8.77116159000434,53375.5786764 2025-10-12,00:32:56.000,285,11004803,12445,0,1760229175,13002.176601459993,8.630178990002605,53375.53675368 2025-10-12,00:32:57.000,285,11004818,12285,0,1760229176,13002.169865149997,8.54558943000302,53375.522779440005 2025-10-12,00:32:58.000,285,11004808,12285,0,1760229177,13002.156392529992,8.468049000002793,53375.50181808 2025-10-12,00:32:59.000,285,11004789,12405,0,1760229178,13002.217019319993,8.362312049997854,53375.48784384 2025-10-12,00:33:00.000,285,11004843,12405,0,1760229179,13002.183337770002,8.242476840001473,53375.5088052 2025-10-12,00:33:01.000,285,11004818,12525,0,1760229180,13002.183337770002,8.066248590002942,53375.46688248001 2025-10-12,00:33:02.000,285,11004793,12285,0,1760229181,13002.156392529992,7.939364249999926,53375.49483096001 2025-10-12,00:33:03.000,285,11004774,12405,0,1760229182,13002.095765739992,7.791332519998832,53375.48784384 2025-10-12,00:33:04.000,285,11004808,12685,0,1760229183,13001.967775849997,7.622153399999661,53375.49483096001 2025-10-12,00:33:05.000,285,11004872,12045,0,1760229184,13001.812840719991,7.516416450001998,53375.49483096001 2025-10-12,00:33:06.000,285,11004824,12685,0,1760229185,13001.77915917,469.2696771000046,53375.473869600006 2025-10-12,00:33:07.000,285,11004781,12605,0,1760229186,13001.67137820999,7.241500379997888,53375.46688248001 2025-10-12,00:33:08.000,285,11004814,12405,0,1760229187,13001.55012462999,7.22035298999981,53375.46688248001 2025-10-12,00:33:09.000,285,11004817,12525,0,1760229188,13001.49623415,469.0652523300014,53375.41098552 2025-10-12,00:33:10.000,285,11004848,12525,0,1760229189,13001.36824425999,7.156910819998302,53375.39701128001 2025-10-12,00:33:11.000,285,11004851,12365,0,1760229190,13001.374980569999,7.072321259998716,53375.37604992001 2025-10-12,00:33:12.000,285,11004819,12165,0,1760229191,13001.3951895,7.04412474000128,53375.38303704 2025-10-12,00:33:13.000,285,11004815,12325,0,1760229192,13001.523179389995,468.88902408000286,53375.3341272 2025-10-12,00:33:14.000,285,11004800,12205,0,1760229193,13001.73200499999,6.952486050002335,53375.27124312 2025-10-12,00:33:15.000,285,11004816,12325,0,1760229194,13001.981248470001,6.9736334400004125,53375.25028176001 2025-10-12,00:33:16.000,285,11004747,12645,0,1760229195,13002.210283009998,468.8537784299988,53375.27124312 2025-10-12,00:33:17.000,285,11004805,12565,0,1760229196,13002.452790169998,6.966584310001053,53375.20137192 2025-10-12,00:33:18.000,285,11004774,12125,0,1760229197,13002.702033639995,468.88902408000286,53375.25028176001 2025-10-12,00:33:19.000,285,11004809,12485,0,1760229198,13002.843496149995,7.015928220003843,53375.24329464 2025-10-12,00:33:20.000,285,11004830,12405,0,1760229199,13002.984958659996,7.015928220003843,53375.264256 2025-10-12,00:33:21.000,285,11004777,12205,0,1760229200,13003.032112829991,6.99478082999849,53375.24329464 2025-10-12,00:33:22.000,285,11004791,12485,0,1760229201,13002.97822235,6.945436920002976,53375.22932040001 2025-10-12,00:33:23.000,285,11004817,12605,0,1760229202,13002.89738663,6.896093010000186,53375.27823024001 2025-10-12,00:33:24.000,285,11004793,12405,0,1760229203,13002.75592412,6.853798230004031,53375.27823024001 2025-10-12,00:33:25.000,285,11004767,12325,0,1760229204,13002.60772529999,468.6493536600028,53375.285217360004 2025-10-12,00:33:26.000,285,11004793,12285,0,1760229205,13002.432581239998,6.705766500002937,53375.1943848 2025-10-12,00:33:27.000,285,11004786,12725,0,1760229206,13002.277646109993,6.592980419998639,53375.25028176001 2025-10-12,00:33:28.000,285,11004778,12285,0,1760229207,13002.237228249993,6.536587380003766,53375.25726888001 2025-10-12,00:33:29.000,285,11004770,12445,0,1760229208,13002.230491939998,6.480194340001617,53375.1943848 2025-10-12,00:33:30.000,285,11004778,12325,0,1760229209,13002.210283009998,6.466096080002899,53375.20835904001 2025-10-12,00:33:31.000,285,11004796,12645,0,1760229210,13002.230491939998,6.423801299999468,53375.15246208 2025-10-12,00:33:32.000,285,11004767,12405,0,1760229211,13002.243964560002,6.3462608699992415,53375.15944920001 2025-10-12,00:33:33.000,285,11004801,12445,0,1760229212,13002.264173490003,6.311015220002446,53375.117526480004 2025-10-12,00:33:34.000,285,11004770,12565,0,1760229213,13002.311327659998,468.1770619500021,53375.138487840006 2025-10-12,00:33:35.000,285,11004791,12365,0,1760229214,13002.358481829993,6.303966090003087,53375.10355224 2025-10-12,00:33:36.000,285,11004794,12525,0,1760229215,13002.432581239998,6.318064350001805,53375.15246208 2025-10-12,00:33:37.000,285,11004794,12285,0,1760229216,13002.506680649989,6.318064350001805,53375.06162952001 2025-10-12,00:33:38.000,285,11004783,12525,0,1760229217,13002.64814315999,6.36035912999796,53375.13150072001 2025-10-12,00:33:39.000,285,11004809,12205,0,1760229218,13002.80981459999,6.416752170000109,53375.02669392 2025-10-12,00:33:40.000,285,11004802,12205,0,1760229219,13002.95127710999,6.536587380003766,53375.06162952001 2025-10-12,00:33:41.000,285,11004794,12445,0,1760229220,13003.166839029996,6.614127810003993,53375.04765528 2025-10-12,00:33:42.000,285,11004794,12725,0,1760229221,13003.355455709992,6.698717370003578,53375.04066816001 2025-10-12,00:33:43.000,285,11004785,12285,0,1760229222,13003.503654529988,6.7621595399978105,53375.019706800005 2025-10-12,00:33:44.000,285,11004772,12405,0,1760229223,13003.638380729994,6.881994750001468,53374.99175832001 2025-10-12,00:33:45.000,285,11004764,12125,0,1760229224,13003.752897999999,6.9736334400004125,53374.96380984001 2025-10-12,00:33:46.000,285,11004784,12405,0,1760229225,13003.840470029994,7.030026480002562,53374.97778408 2025-10-12,00:33:47.000,285,11004759,12285,0,1760229226,13003.901096819995,7.100517780003429,53374.94284848001 2025-10-12,00:33:48.000,285,11004779,12405,0,1760229227,13003.9549873,7.114616040002147,53374.99874544 2025-10-12,00:33:49.000,285,11004800,12445,0,1760229228,13004.00887777999,7.199205600001733,53374.99874544 2025-10-12,00:33:50.000,285,11004849,12365,0,1760229229,13004.062768259995,7.22035298999981,53374.99874544 2025-10-12,00:33:51.000,285,11004793,12565,0,1760229230,13004.10992242999,7.290844290000678,53375.019706800005 2025-10-12,00:33:52.000,285,11004781,12325,0,1760229231,13004.143603979996,7.354286460002186,53374.9847712 2025-10-12,00:33:53.000,285,11004798,12725,0,1760229232,13004.224439699996,7.431826890002412,53375.04066816001 2025-10-12,00:33:54.000,285,11004813,12405,0,1760229233,13004.305275419996,7.558711229998153,53375.08259088001 2025-10-12,00:33:55.000,285,11004807,12565,0,1760229234,13004.278330180001,7.565760360004788,53375.06162952001 2025-10-12,00:33:56.000,285,11004764,12405,0,1760229235,13004.291802799991,7.664448180003092,53375.17342344 2025-10-12,00:33:57.000,285,11004761,12525,0,1760229236,13004.210967079991,7.713792089998606,53375.14547496 2025-10-12,00:33:58.000,285,11004781,12565,0,1760229237,13004.25812125,7.713792089998606,53375.21534616 2025-10-12,00:33:59.000,285,11004805,12405,0,1760229238,13004.17054921999,7.734939480003959,53375.22233328 2025-10-12,00:34:00.000,285,11004787,12365,0,1760229239,13004.04929563999,7.720841219997965,53375.18041056001 2025-10-12,00:34:01.000,285,11004790,12445,0,1760229240,13003.94825098999,7.720841219997965,53375.25028176001 2025-10-12,00:34:02.000,285,11004780,12165,0,1760229241,13003.880887889994,7.685595570001169,53375.306178720006 2025-10-12,00:34:03.000,285,11004785,12325,0,1760229242,13003.820261099994,7.572809490004147,53375.32714008001 2025-10-12,00:34:04.000,285,11004782,12405,0,1760229243,13003.705743829989,7.551662099998794,53375.306178720006 2025-10-12,00:34:05.000,285,11004795,12405,0,1760229244,13003.577753939993,469.3754140500023,53375.3341272 2025-10-12,00:34:06.000,285,11004770,12525,0,1760229245,13003.422818810002,7.326089940004749,53375.32714008001 2025-10-12,00:34:07.000,285,11004786,12525,0,1760229246,13003.301565230002,7.2344512499985285,53375.36207568 2025-10-12,00:34:08.000,285,11004787,12365,0,1760229247,13003.187047959997,7.156910819998302,53375.39002416 2025-10-12,00:34:09.000,285,11004786,12285,0,1760229248,13003.011903899991,7.0793703899980756,53375.355088560005 2025-10-12,00:34:10.000,285,11004745,12485,0,1760229249,13002.78960566999,7.058222999999998,53375.37604992001 2025-10-12,00:34:11.000,285,11004795,12245,0,1760229250,13002.641406849994,7.037075610001921,53375.41098552 2025-10-12,00:34:12.000,285,11004775,12365,0,1760229251,13002.513416959999,7.065272129999357,53375.3690628 2025-10-12,00:34:13.000,285,11004748,12445,0,1760229252,13002.493208029999,469.07230146000074,53375.355088560005 2025-10-12,00:34:14.000,285,11004747,12565,0,1760229253,13002.446053859989,7.262647770003241,53375.37604992001 2025-10-12,00:34:15.000,285,11004787,12485,0,1760229254,13002.425844929989,7.3401882000034675,53375.32714008001 2025-10-12,00:34:16.000,285,11004756,12645,0,1760229255,13002.472999099999,7.4459251500011305,53375.32714008001 2025-10-12,00:34:17.000,285,11004766,12365,0,1760229256,13002.594252679999,7.523465580001357,53375.306178720006 2025-10-12,00:34:18.000,285,11004774,12605,0,1760229257,13002.762660429995,7.622153399999661,53375.3341272 2025-10-12,00:34:19.000,285,11004778,12605,0,1760229258,13002.83675984,469.5586914300002,53375.34810144001 2025-10-12,00:34:20.000,285,11004716,12245,0,1760229259,13002.964749729996,7.749037740002677,53375.31316584 2025-10-12,00:34:21.000,285,11004797,12525,0,1760229260,13003.106212239996,469.59393708000425,53375.32714008001 2025-10-12,00:34:22.000,285,11004831,12605,0,1760229261,13003.247674749997,7.650349920004373,53375.32015296 2025-10-12,00:34:23.000,285,11004777,12725,0,1760229262,13003.395873569993,7.579858620003506,53375.36207568 2025-10-12,00:34:24.000,285,11004778,12445,0,1760229263,13003.530599769998,7.488219930004561,53375.41098552 2025-10-12,00:34:25.000,285,11004761,12325,0,1760229264,13003.672062279998,7.4036303699977,53375.42495976001 2025-10-12,00:34:26.000,285,11004780,12725,0,1760229265,13003.83373372,7.319040809998114,53375.42495976001 2025-10-12,00:34:27.000,285,11004770,12485,0,1760229266,13003.961723609995,7.2344512499985285,53375.473869600006 2025-10-12,00:34:28.000,285,11004765,12325,0,1760229267,13004.143603979996,7.149861689998943,53375.53675368 2025-10-12,00:34:29.000,285,11004761,12485,0,1760229268,13004.21770339,7.072321259998716,53375.522779440005 2025-10-12,00:34:30.000,285,11004769,12405,0,1760229269,13004.291802799991,7.04412474000128,53375.55072792 2025-10-12,00:34:31.000,285,11004772,12525,0,1760229270,13004.325484349996,7.0229773500032024,53375.58566352001 2025-10-12,00:34:32.000,285,11004736,12605,0,1760229271,13004.291802799991,468.8819749500035,53375.62758624 2025-10-12,00:34:33.000,285,11004752,12325,0,1760229272,13004.278330180001,7.030026480002562,53375.690470320005 2025-10-12,00:34:34.000,285,11004791,12325,0,1760229273,13004.244648629996,7.008879090004484,53375.739380160005 2025-10-12,00:34:35.000,285,11004794,12365,0,1760229274,13004.224439699996,7.086419520004711,53375.74636728 2025-10-12,00:34:36.000,285,11004759,12485,0,1760229275,13004.163812909996,469.0793505900001,53375.76732864 2025-10-12,00:34:37.000,285,11004777,12605,0,1760229276,13004.204230769996,7.2696969000026,53375.809251360006 2025-10-12,00:34:38.000,285,11004754,12405,0,1760229277,13004.224439699996,469.28377536000335,53375.80226424001 2025-10-12,00:34:39.000,285,11004784,12445,0,1760229278,13004.285066489996,469.3754140500023,53375.83719984 2025-10-12,00:34:40.000,285,11004783,12365,0,1760229279,13004.379374830001,7.622153399999661,53375.83021272001 2025-10-12,00:34:41.000,285,11004752,12285,0,1760229280,13004.466946859997,7.699693829999887,53375.87912256001 2025-10-12,00:34:42.000,285,11004767,12365,0,1760229281,13004.514101029992,7.8124799100041855,53375.94899376001 2025-10-12,00:34:43.000,285,11004776,12565,0,1760229282,13004.547782579997,469.7701653300028,53375.96995512001 2025-10-12,00:34:44.000,285,11004762,12485,0,1760229283,13004.588200439997,7.897069470003771,53375.99790360001 2025-10-12,00:34:45.000,285,11004808,12125,0,1760229284,13004.561255200002,7.85477469000034,53376.00489072 2025-10-12,00:34:46.000,285,11004782,12525,0,1760229285,13004.487155789997,7.826578170002904,53375.96995512001 2025-10-12,00:34:47.000,285,11004755,12645,0,1760229286,13004.399583760001,7.734939480003959,53376.06777480001 2025-10-12,00:34:48.000,285,11004840,12205,0,1760229287,13004.312011729991,7.7067429599992465,53376.04681344001 2025-10-12,00:34:49.000,285,11004779,12685,0,1760229288,13004.210967079991,7.62920252999902,53376.0328392 2025-10-12,00:34:50.000,285,11004775,12205,0,1760229289,13004.082977189995,7.608055140000943,53376.074761920005 2025-10-12,00:34:51.000,285,11004747,12285,0,1760229290,13004.02908670999,7.565760360004788,53376.025852080005 2025-10-12,00:34:52.000,285,11004798,12405,0,1760229291,13003.961723609995,469.4388562200038,53376.04681344001 2025-10-12,00:34:53.000,285,11004811,12485,0,1760229292,13003.90783312999,7.509367320002639,53376.08174904 2025-10-12,00:34:54.000,285,11004781,12405,0,1760229293,13003.86741526999,7.537563840000075,53376.025852080005 2025-10-12,00:34:55.000,285,11004769,12525,0,1760229294,13003.87415158,469.46705274000124,53375.99091648 2025-10-12,00:34:56.000,285,11004789,12925,0,1760229295,13003.92804205999,7.593956880002224,53376.03982632 2025-10-12,00:34:57.000,285,11004771,12485,0,1760229296,13004.022350399995,7.572809490004147,53375.99790360001 2025-10-12,00:34:58.000,285,11004832,12645,0,1760229297,13004.11665874,7.586907750002865,53376.0328392 2025-10-12,00:34:59.000,285,11004758,12285,0,1760229298,13004.25812125,7.558711229998153,53376.01187784 2025-10-12,00:35:00.000,285,11004761,12285,0,1760229299,13004.345693279996,7.551662099998794,53376.01886496001 2025-10-12,00:35:01.000,285,11004740,12285,0,1760229300,13004.547782579997,7.50231819000328,53376.01886496001 2025-10-12,00:35:02.000,285,11004844,12405,0,1760229301,13004.695981399993,7.488219930004561,53376.01886496001 2025-10-12,00:35:03.000,285,11004821,12565,0,1760229302,13004.837443909993,7.438876020001771,53376.074761920005 2025-10-12,00:35:04.000,285,11004778,12165,0,1760229303,13004.98564272999,7.396581239998341,53376.074761920005 2025-10-12,00:35:05.000,285,11004783,12445,0,1760229304,13005.07321476,7.319040809998114,53376.10969752 2025-10-12,00:35:06.000,285,11004778,12485,0,1760229305,13005.180995719995,7.276746030001959,53376.11668464001 2025-10-12,00:35:07.000,285,11004789,12325,0,1760229306,13005.19446834,469.1075471100048,53376.13764600001 2025-10-12,00:35:08.000,285,11004874,12365,0,1760229307,13005.201204649995,7.142812559999584,53376.17956872 2025-10-12,00:35:09.000,285,11004737,12605,0,1760229308,13005.160786789995,7.178058210003655,53376.1725816 2025-10-12,00:35:10.000,285,11004776,12445,0,1760229309,13005.05300583,7.192156470002374,53376.242452800005 2025-10-12,00:35:11.000,285,11004781,12405,0,1760229310,13004.958697489994,7.213303860000451,53376.21450432001 2025-10-12,00:35:12.000,285,11004767,12245,0,1760229311,13004.817234979993,7.2344512499985285,53376.27040128 2025-10-12,00:35:13.000,285,11004840,12485,0,1760229312,13004.662299850002,7.290844290000678,53376.24943992 2025-10-12,00:35:14.000,285,11004792,12325,0,1760229313,13004.574727819992,7.424777760003053,53376.193542960005 2025-10-12,00:35:15.000,285,11004781,12285,0,1760229314,13004.466946859997,7.551662099998794,53376.18655584001 2025-10-12,00:35:16.000,285,11004770,12525,0,1760229315,13004.386111139997,7.713792089998606,53376.16559448001 2025-10-12,00:35:17.000,285,11004763,12285,0,1760229316,13004.399583760001,7.833627300002263,53376.15162024 2025-10-12,00:35:18.000,285,11004853,12525,0,1760229317,13004.386111139997,7.981659030003357,53376.193542960005 2025-10-12,00:35:19.000,285,11004785,12445,0,1760229318,13004.406320069997,8.08739598000102,53376.13764600001 2025-10-12,00:35:20.000,285,11004738,12525,0,1760229319,13004.305275419996,8.186083799999324,53376.144633120006 2025-10-12,00:35:21.000,285,11004824,12565,0,1760229320,13004.285066489996,470.13672008999856,53376.09572328001 2025-10-12,00:35:22.000,285,11004769,12285,0,1760229321,13004.23791232,8.26362422999955,53376.1027104 2025-10-12,00:35:23.000,285,11004809,12325,0,1760229322,13004.19075814999,8.341164659999777,53376.074761920005 2025-10-12,00:35:24.000,285,11004767,12405,0,1760229323,13004.123395049995,8.348213789999136,53376.04681344001 2025-10-12,00:35:25.000,285,11004778,12645,0,1760229324,13004.002141469995,8.298869880003622,53376.08873616001 2025-10-12,00:35:26.000,285,11004823,12125,0,1760229325,13003.87415158,8.228378580002754,53376.06777480001 2025-10-12,00:35:27.000,285,11004781,12365,0,1760229326,13003.759634309994,8.171985540000605,53376.074761920005 2025-10-12,00:35:28.000,285,11004765,12605,0,1760229327,13003.645117039989,8.059199460003583,53375.99091648 2025-10-12,00:35:29.000,285,11004772,12565,0,1760229328,13003.510390839998,7.946413379999285,53376.00489072 2025-10-12,00:35:30.000,285,11004803,12405,0,1760229329,13003.469972979998,7.868872949999059,53376.01187784 2025-10-12,00:35:31.000,285,11004798,12725,0,1760229330,13003.368928329997,7.608055140000943,53376.05380056 2025-10-12,00:35:32.000,285,11004817,12645,0,1760229331,13003.315037849992,7.375433850000263,53376.00489072 2025-10-12,00:35:33.000,285,11004847,12285,0,1760229332,13003.261147370002,7.171009080004296,53376.01187784 2025-10-12,00:35:34.000,285,11004803,12325,0,1760229333,13003.321774160002,6.9736334400004125,53376.01886496001 2025-10-12,00:35:35.000,285,11004792,12365,0,1760229334,13003.375664639992,6.797405190001882,53375.955980880004 2025-10-12,00:35:36.000,285,11004808,12605,0,1760229335,13003.409346189997,6.63527520000207,53376.01886496001 2025-10-12,00:35:37.000,285,11004799,12645,0,1760229336,13003.463236670003,6.571833030000562,53376.01886496001 2025-10-12,00:35:38.000,285,11004818,12285,0,1760229337,13003.557545009993,6.444948690004821,53375.976942240006 2025-10-12,00:35:39.000,285,11004792,12365,0,1760229338,13003.672062279998,468.24755325000297,53375.955980880004 2025-10-12,00:35:40.000,285,11004766,12285,0,1760229339,13003.813524789999,6.325113480001164,53376.025852080005 2025-10-12,00:35:41.000,285,11004818,12365,0,1760229340,13003.961723609995,6.289867830004368,53375.99790360001 2025-10-12,00:35:42.000,285,11004809,12565,0,1760229341,13004.143603979996,6.261671309999656,53376.00489072 2025-10-12,00:35:43.000,285,11004773,12325,0,1760229342,13004.298539110001,6.261671309999656,53376.123671760004 2025-10-12,00:35:44.000,285,11004826,12405,0,1760229343,13004.480419480002,468.0995215200019,53376.1027104 2025-10-12,00:35:45.000,285,11004843,12365,0,1760229344,13004.635354609993,6.155934360001993,53376.05380056 2025-10-12,00:35:46.000,285,11004806,12565,0,1760229345,13004.722926639988,6.155934360001993,53376.08174904 2025-10-12,00:35:47.000,285,11004784,12405,0,1760229346,13004.803762359988,6.120688709997921,53376.11668464001 2025-10-12,00:35:48.000,285,11004780,12245,0,1760229347,13004.904807009989,6.099541319999844,53376.13764600001 2025-10-12,00:35:49.000,285,11004808,12525,0,1760229348,13004.958697489994,6.106590449999203,53376.16559448001 2025-10-12,00:35:50.000,285,11004808,12325,0,1760229349,13005.019324279994,6.106590449999203,53376.23546568001 2025-10-12,00:35:51.000,285,11004802,12245,0,1760229350,13005.019324279994,6.1347869700039155,53376.20053008 2025-10-12,00:35:52.000,285,11004777,12285,0,1760229351,13004.999115349994,6.212327400004142,53376.18655584001 2025-10-12,00:35:53.000,285,11004787,12485,0,1760229352,13004.945224869989,6.325113480001164,53376.1725816 2025-10-12,00:35:54.000,285,11004786,12205,0,1760229353,13004.871125459998,468.2968971599985,53376.29834976 2025-10-12,00:35:55.000,285,11004844,12245,0,1760229354,13004.810498669998,6.529538250004407,53376.27040128 2025-10-12,00:35:56.000,285,11004832,12365,0,1760229355,13004.702717710003,6.691668240004219,53376.25642704001 2025-10-12,00:35:57.000,285,11004788,12325,0,1760229356,13004.615145679993,6.8115034500006,53376.31931112 2025-10-12,00:35:58.000,285,11004799,12125,0,1760229357,13004.493892099992,6.874945620002109,53376.22847856 2025-10-12,00:35:59.000,285,11004854,12365,0,1760229358,13004.379374830001,6.910191269998904,53376.25642704001 2025-10-12,00:36:00.000,285,11004794,12685,0,1760229359,13004.338956970001,468.7973853900039,53376.23546568001 2025-10-12,00:36:01.000,285,11004802,12605,0,1760229360,13004.345693279996,6.874945620002109,53376.29834976 2025-10-12,00:36:02.000,285,11004787,12485,0,1760229361,13004.359165900001,6.776257800003805,53376.29834976 2025-10-12,00:36:03.000,285,11004809,12245,0,1760229362,13004.426528999997,6.698717370003578,53376.30533688001 2025-10-12,00:36:04.000,285,11004812,12405,0,1760229363,13004.440001620002,6.600029549997998,53376.29834976 2025-10-12,00:36:05.000,285,11004759,12445,0,1760229364,13004.466946859997,6.480194340001617,53376.32629824 2025-10-12,00:36:06.000,285,11004791,12525,0,1760229365,13004.514101029992,6.402653910001391,53376.29834976 2025-10-12,00:36:07.000,285,11004798,12565,0,1760229366,13004.520837340002,6.303966090003087,53376.28437552001 2025-10-12,00:36:08.000,285,11004728,12325,0,1760229367,13004.547782579997,6.261671309999656,53376.28437552001 2025-10-12,00:36:09.000,285,11004821,12645,0,1760229368,13004.541046270002,6.22642566000286,53376.291362640004 2025-10-12,00:36:10.000,285,11004750,12485,0,1760229369,13004.520837340002,6.141836100003275,53376.2773884 2025-10-12,00:36:11.000,285,11004803,12325,0,1760229370,13004.487155789997,6.162983490001352,53376.30533688001 2025-10-12,00:36:12.000,285,11004770,12645,0,1760229371,13004.419792690001,6.141836100003275,53376.2773884 2025-10-12,00:36:13.000,285,11004832,12165,0,1760229372,13004.332220659991,6.092492190000485,53376.27040128 2025-10-12,00:36:14.000,285,11004797,12445,0,1760229373,13004.224439699996,6.162983490001352,53376.30533688001 2025-10-12,00:36:15.000,285,11004758,12525,0,1760229374,13004.08971349999,6.127737840004556,53376.23546568001 2025-10-12,00:36:16.000,285,11004771,12445,0,1760229375,13003.92804205999,468.0501776099991,53376.22847856 2025-10-12,00:36:17.000,285,11004796,12565,0,1760229376,13003.773106929999,6.170032620000711,53376.25642704001 2025-10-12,00:36:18.000,285,11004831,12485,0,1760229377,13003.597962869993,6.198229139998148,53376.24943992 2025-10-12,00:36:19.000,285,11004824,12685,0,1760229378,13003.449764049998,468.13476716999867,53376.22149144 2025-10-12,00:36:20.000,285,11004724,12365,0,1760229379,13003.288092609997,6.212327400004142,53376.20053008 2025-10-12,00:36:21.000,285,11004802,12645,0,1760229380,13003.126421169996,6.268720439999015,53376.16559448001 2025-10-12,00:36:22.000,285,11004836,12325,0,1760229381,13002.984958659996,6.289867830004368,53376.09572328001 2025-10-12,00:36:23.000,285,11004823,12445,0,1760229382,13002.863705079995,6.325113480001164,53376.074761920005 2025-10-12,00:36:24.000,285,11004773,12485,0,1760229383,13002.803078289995,6.416752170000109,53376.1027104 2025-10-12,00:36:25.000,285,11004807,12205,0,1760229384,13002.6750884,6.444948690004821,53375.99790360001 2025-10-12,00:36:26.000,285,11004794,12365,0,1760229385,13002.493208029999,6.543636510003125,53375.99091648 2025-10-12,00:36:27.000,285,11004789,12485,0,1760229386,13002.358481829993,6.621176940003352,53375.962968 2025-10-12,00:36:28.000,285,11004791,12645,0,1760229387,13002.203546700002,6.7128156300022965,53375.88610968 2025-10-12,00:36:29.000,285,11004775,12485,0,1760229388,13002.122710980002,6.741012149999733,53375.91405816 2025-10-12,00:36:30.000,285,11004800,12285,0,1760229389,13002.068820499997,6.769208670004446,53375.8232256 2025-10-12,00:36:31.000,285,11004778,12445,0,1760229390,13001.987984779997,6.81855257999996,53375.73239304001 2025-10-12,00:36:32.000,285,11004770,12405,0,1760229391,13002.014930019992,6.776257800003805,53375.690470320005 2025-10-12,00:36:33.000,285,11004799,12485,0,1760229392,13002.041875260002,6.642324330001429,53375.690470320005 2025-10-12,00:36:34.000,285,11004816,12525,0,1760229393,13002.089029429997,6.557734770001844,53375.66950896 2025-10-12,00:36:35.000,285,11004753,12605,0,1760229394,13002.203546700002,468.28279889999976,53375.71143168001 2025-10-12,00:36:36.000,285,11004790,12645,0,1760229395,13002.351745519998,468.13476716999867,53375.66950896 2025-10-12,00:36:37.000,285,11004776,12365,0,1760229396,13002.446053859989,6.099541319999844,53375.65553472 2025-10-12,00:36:38.000,285,11004830,12365,0,1760229397,13002.580780059994,6.0290500199989765,53375.739380160005 2025-10-12,00:36:39.000,285,11004798,12285,0,1760229398,13002.762660429995,5.993804370002181,53375.72540592 2025-10-12,00:36:40.000,285,11004776,12285,0,1760229399,13002.91759556,5.95150958999875,53375.72540592 2025-10-12,00:36:41.000,285,11004784,12725,0,1760229400,13003.099475930001,5.993804370002181,53375.71143168001 2025-10-12,00:36:42.000,285,11004795,12365,0,1760229401,13003.261147370002,6.057246540003689,53375.74636728 2025-10-12,00:36:43.000,285,11004797,12525,0,1760229402,13003.382400950002,6.092492190000485,53375.77431576 2025-10-12,00:36:44.000,285,11004809,12405,0,1760229403,13003.503654529988,467.98673544000485,53375.79527712 2025-10-12,00:36:45.000,285,11004787,12365,0,1760229404,13003.483445600003,6.064295670003048,53375.77431576 2025-10-12,00:36:46.000,285,11004774,12525,0,1760229405,13003.523863459988,6.085443060001126,53375.858161200005 2025-10-12,00:36:47.000,285,11004778,12565,0,1760229406,13003.523863459988,6.071344800002407,53375.83719984 2025-10-12,00:36:48.000,285,11004753,12125,0,1760229407,13003.557545009993,467.92329327000334,53375.86514832 2025-10-12,00:36:49.000,285,11004751,12325,0,1760229408,13003.584490249988,929.7681926099976,53375.8930968 2025-10-12,00:36:50.000,285,11004863,12445,0,1760229409,13003.631644419998,6.00085350000154,53375.92104528001 2025-10-12,00:36:51.000,285,11004821,12445,0,1760229410,13003.705743829989,5.9797061100034625,53375.8930968 2025-10-12,00:36:52.000,285,11004801,12525,0,1760229411,13003.80678847999,5.993804370002181,53376.01187784 2025-10-12,00:36:53.000,285,11004771,12645,0,1760229412,13003.89436051,5.95150958999875,53376.01187784 2025-10-12,00:36:54.000,285,11004827,12565,0,1760229413,13003.98866884999,5.972656980004103,53376.06777480001 2025-10-12,00:36:55.000,285,11004800,12325,0,1760229414,13004.05603195,5.972656980004103,53376.06777480001 2025-10-12,00:36:56.000,285,11004782,12525,0,1760229415,13004.17728553,5.965607850004744,53376.08174904 2025-10-12,00:36:57.000,285,11004799,12365,0,1760229416,13004.25812125,5.937411330000032,53376.11668464001 2025-10-12,00:36:58.000,285,11004773,12445,0,1760229417,13004.278330180001,5.9233130700013135,53376.16559448001 2025-10-12,00:36:59.000,285,11004772,12365,0,1760229418,13004.298539110001,5.916263940001954,53376.17956872 2025-10-12,00:37:00.000,285,11004797,12285,0,1760229419,13004.312011729991,467.78935980000097,53376.2075172 2025-10-12,00:37:01.000,285,11004827,12405,0,1760229420,13004.285066489996,5.895116550003877,53376.28437552001 2025-10-12,00:37:02.000,285,11004783,12045,0,1760229421,13004.251384939991,5.895116550003877,53376.27040128 2025-10-12,00:37:03.000,285,11004782,12565,0,1760229422,13004.1570766,5.895116550003877,53376.33328536001 2025-10-12,00:37:04.000,285,11004823,12365,0,1760229423,13004.03582302,5.881018289997883,53376.312324000006 2025-10-12,00:37:05.000,285,11004790,12205,0,1760229424,13003.92804205999,467.67657372000394,53376.38918232 2025-10-12,00:37:06.000,285,11004788,12205,0,1760229425,13003.76637061999,5.718888299998071,53376.4171308 2025-10-12,00:37:07.000,285,11004799,12485,0,1760229426,13003.618171799993,5.690691780000634,53376.42411792001 2025-10-12,00:37:08.000,285,11004813,12365,0,1760229427,13003.530599769998,5.648397000004479,53376.480014880006 2025-10-12,00:37:09.000,285,11004800,12525,0,1760229428,13003.341983090002,5.563807440004894,53376.50097624001 2025-10-12,00:37:10.000,285,11004797,12285,0,1760229429,13003.213993199992,5.472168749998673,53376.50796336 2025-10-12,00:37:11.000,285,11004805,12325,0,1760229430,13003.173575339992,5.486267010004667,53376.54289896 2025-10-12,00:37:12.000,285,11004781,12125,0,1760229431,13003.106212239996,5.4510213600005955,53376.50097624001 2025-10-12,00:37:13.000,285,11004791,12325,0,1760229432,13003.126421169996,5.36643180000101,53376.63373152 2025-10-12,00:37:14.000,285,11004776,12325,0,1760229433,13003.126421169996,5.338235280003573,53376.56386032 2025-10-12,00:37:15.000,285,11004808,12405,0,1760229434,13003.180311650001,5.2959405000001425,53376.59180880001 2025-10-12,00:37:16.000,285,11004789,12445,0,1760229435,13003.207256889997,5.288891370000783,53376.61277016 2025-10-12,00:37:17.000,285,11004774,12285,0,1760229436,13003.294828919992,5.239547459997993,53376.65469288 2025-10-12,00:37:18.000,285,11004757,12445,0,1760229437,13003.355455709992,5.239547459997993,53376.66866712001 2025-10-12,00:37:19.000,285,11004742,12525,0,1760229438,13003.429555119998,467.1126433200043,53376.647705760006 2025-10-12,00:37:20.000,285,11004833,12045,0,1760229439,13003.510390839998,5.218400069999916,53376.68962848001 2025-10-12,00:37:21.000,285,11004841,12245,0,1760229440,13003.597962869993,5.267743980002706,53376.71058984 2025-10-12,00:37:22.000,285,11004784,12485,0,1760229441,13003.665325969989,5.288891370000783,53376.68962848001 2025-10-12,00:37:23.000,285,11004845,12405,0,1760229442,13003.739425379994,5.338235280003573,53376.72456408 2025-10-12,00:37:24.000,285,11004794,12125,0,1760229443,13003.779843239994,5.310038759998861,53376.8014224 2025-10-12,00:37:25.000,285,11004815,12285,0,1760229444,13003.78657954999,5.310038759998861,53376.794435280004 2025-10-12,00:37:26.000,285,11004817,12365,0,1760229445,13003.705743829989,5.324137020004855,53376.85033224 2025-10-12,00:37:27.000,285,11004789,12205,0,1760229446,13003.604699179989,5.394628319998446,53376.85033224 2025-10-12,00:37:28.000,285,11004857,12325,0,1760229447,13003.416082499993,5.479217879998032,53376.85033224 2025-10-12,00:37:29.000,285,11004837,12365,0,1760229448,13003.187047959997,5.514463530002104,53376.88526784001 2025-10-12,00:37:30.000,285,11004765,12605,0,1760229449,13003.072530689991,5.641347869997844,53376.92020344 2025-10-12,00:37:31.000,285,11004832,12645,0,1760229450,13002.843496149995,5.803477859997656,53376.89924208 2025-10-12,00:37:32.000,285,11004776,12565,0,1760229451,13002.580780059994,6.022000889999617,53376.927190559996 2025-10-12,00:37:33.000,285,11004827,12485,0,1760229452,13002.385427069989,468.0924723900025,53376.89225496 2025-10-12,00:37:34.000,285,11004805,12405,0,1760229453,13002.237228249993,468.26870064000104,53376.89225496 2025-10-12,00:37:35.000,285,11004788,12245,0,1760229454,13002.129447289997,468.4026341100034,53376.87828072 2025-10-12,00:37:36.000,285,11004803,12565,0,1760229455,13001.961039540001,6.621176940003352,53376.864306480005 2025-10-12,00:37:37.000,285,11004814,12525,0,1760229456,13001.853258579991,6.649373460000788,53376.93417768001 2025-10-12,00:37:38.000,285,11004796,12565,0,1760229457,13001.785895479996,6.6564225900001475,53376.87828072 2025-10-12,00:37:39.000,285,11004812,12565,0,1760229458,13001.745477619996,6.63527520000207,53376.89225496 2025-10-12,00:37:40.000,285,11004794,12645,0,1760229459,13001.684850829995,6.515439989998413,53376.89225496 2025-10-12,00:37:41.000,285,11004827,12525,0,1760229460,13001.65790559,6.3956047800020315,53376.89225496 2025-10-12,00:37:42.000,285,11004780,12725,0,1760229461,13001.61748773,6.247573050000938,53376.8712936 2025-10-12,00:37:43.000,285,11004808,12365,0,1760229462,13001.63096034999,6.106590449999203,53376.8712936 2025-10-12,00:37:44.000,285,11004766,12405,0,1760229463,13001.65790559,5.986755240002822,53376.88526784001 2025-10-12,00:37:45.000,285,11004773,12405,0,1760229464,13001.67137820999,5.859870899999805,53376.89225496 2025-10-12,00:37:46.000,285,11004786,12645,0,1760229465,13001.69832345,5.754133950002142,53376.85731936001 2025-10-12,00:37:47.000,285,11004808,12525,0,1760229466,13001.69832345,5.6131513500004075,53376.9411648 2025-10-12,00:37:48.000,285,11004815,12525,0,1760229467,13001.705059759995,467.4087067799992,53376.89924208 2025-10-12,00:37:49.000,285,11004816,12365,0,1760229468,13001.725268689996,5.394628319998446,53376.92020344 2025-10-12,00:37:50.000,285,11004757,12685,0,1760229469,13001.75221392999,5.267743980002706,53376.90622920001 2025-10-12,00:37:51.000,285,11004819,12485,0,1760229470,13001.725268689996,5.176105290003761,53376.913216320005 2025-10-12,00:37:52.000,285,11004804,12525,0,1760229471,13001.73200499999,5.042171820001386,53376.9411648 2025-10-12,00:37:53.000,285,11004833,12365,0,1760229472,13001.73874131,4.978729649999877,53376.89924208 2025-10-12,00:37:54.000,285,11004828,12205,0,1760229473,13001.765686549996,4.915287479998369,53376.89924208 2025-10-12,00:37:55.000,285,11004791,12565,0,1760229474,13001.77915917,4.844796180004778,53376.87828072 2025-10-12,00:37:56.000,285,11004777,12365,0,1760229475,13001.75895024,4.809550530000706,53376.90622920001 2025-10-12,00:37:57.000,285,11004810,12445,0,1760229476,13001.73874131,4.795452270001988,53376.89924208 2025-10-12,00:37:58.000,285,11004792,12525,0,1760229477,13001.745477619996,4.802501400001347,53376.85731936001 2025-10-12,00:37:59.000,285,11004795,12405,0,1760229478,13001.69832345,4.844796180004778,53376.85033224 2025-10-12,00:38:00.000,285,11004778,12285,0,1760229479,13001.644432969995,4.767255750004551,53376.85033224 2025-10-12,00:38:01.000,285,11004816,12285,0,1760229480,13001.57706987,4.739059229999839,53376.864306480005 2025-10-12,00:38:02.000,285,11004844,12485,0,1760229481,13001.46928890999,4.710862710002402,53376.85033224 2025-10-12,00:38:03.000,285,11004813,12525,0,1760229482,13001.341299019994,4.598076629998104,53376.78744816001 2025-10-12,00:38:04.000,285,11004856,12605,0,1760229483,13001.179627579993,4.492339680000441,53376.83635800001 2025-10-12,00:38:05.000,285,11004818,12485,0,1760229484,13001.044901380003,4.379553600003419,53376.82937088 2025-10-12,00:38:06.000,285,11004800,12205,0,1760229485,13000.937120419992,4.259718389999762,53376.745525440005 2025-10-12,00:38:07.000,285,11004838,12645,0,1760229486,13000.856284699992,927.9354188100042,53376.77347392 2025-10-12,00:38:08.000,285,11004775,12485,0,1760229487,13000.782185290002,466.02002817000175,53376.78744816001 2025-10-12,00:38:09.000,285,11004817,12685,0,1760229488,13000.735031119992,4.182177959999535,53376.794435280004 2025-10-12,00:38:10.000,285,11004792,12565,0,1760229489,13000.694613259991,4.252669260000403,53376.72456408 2025-10-12,00:38:11.000,285,11004797,12565,0,1760229490,13000.62051385,4.252669260000403,53376.73853832001 2025-10-12,00:38:12.000,285,11004782,12405,0,1760229491,13000.55315074999,4.309062300002552,53376.78744816001 2025-10-12,00:38:13.000,285,11004843,12685,0,1760229492,13000.465578719995,4.358406209998066,53376.77347392 2025-10-12,00:38:14.000,285,11004828,12645,0,1760229493,13000.47231502999,4.442995769997651,53376.7315512 2025-10-12,00:38:15.000,285,11004811,12445,0,1760229494,13000.47231502999,4.492339680000441,53376.745525440005 2025-10-12,00:38:16.000,285,11004835,12405,0,1760229495,13000.505996579996,4.485290550001082,53376.71757696001 2025-10-12,00:38:17.000,285,11004823,12445,0,1760229496,13000.5194692,4.4993888099998,53376.68264136 2025-10-12,00:38:18.000,285,11004818,12405,0,1760229497,13000.526205509996,4.428897509998933,53376.68962848001 2025-10-12,00:38:19.000,285,11004830,12485,0,1760229498,13000.51273288999,466.26674772000115,53376.696615600005 2025-10-12,00:38:20.000,285,11004806,12125,0,1760229499,13000.505996579996,4.330209690000629,53376.64071864001 2025-10-12,00:38:21.000,285,11004817,12485,0,1760229500,13000.425160859995,4.238571000001684,53376.68962848001 2025-10-12,00:38:22.000,285,11004833,12525,0,1760229501,13000.303907279995,4.161030570001458,53376.70360272 2025-10-12,00:38:23.000,285,11004766,12445,0,1760229502,13000.22980786999,4.069391880002513,53376.68264136 2025-10-12,00:38:24.000,285,11004836,12325,0,1760229503,13000.101817979994,4.012998840000364,53376.626744400004 2025-10-12,00:38:25.000,285,11004759,12685,0,1760229504,12999.933410229998,3.9354584100001375,53376.63373152 2025-10-12,00:38:26.000,285,11004789,12405,0,1760229505,12999.744793550002,3.8931636300039827,53376.67565424 2025-10-12,00:38:27.000,285,11004809,12405,0,1760229506,12999.596594729992,3.8861145000046236,53376.63373152 2025-10-12,00:38:28.000,285,11004802,12485,0,1760229507,12999.428186979996,3.8861145000046236,53376.59879592001 2025-10-12,00:38:29.000,285,11004821,12605,0,1760229508,12999.27325184999,3.900212760003342,53376.647705760006 2025-10-12,00:38:30.000,285,11004775,12405,0,1760229509,12999.13852565,3.9918514500022866,53376.65469288 2025-10-12,00:38:31.000,285,11004818,12445,0,1760229510,12999.044217309995,3.9918514500022866,53376.68264136 2025-10-12,00:38:32.000,285,11004796,12485,0,1760229511,12998.99032682999,4.076441010001872,53376.63373152 2025-10-12,00:38:33.000,285,11004823,12245,0,1760229512,12998.902754799994,4.13988318000338,53376.64071864001 2025-10-12,00:38:34.000,285,11004834,12125,0,1760229513,12998.862336939994,4.1962762199982535,53376.54289896 2025-10-12,00:38:35.000,285,11004808,12405,0,1760229514,12998.896018489999,4.203325350004889,53376.59879592001 2025-10-12,00:38:36.000,285,11004805,12245,0,1760229515,12998.862336939994,4.259718389999762,53376.56386032 2025-10-12,00:38:37.000,285,11004835,12445,0,1760229516,12998.869073249989,4.294964040003833,53376.487002 2025-10-12,00:38:38.000,285,11004824,12445,0,1760229517,12998.808446459989,927.9988609799984,53376.487002 2025-10-12,00:38:39.000,285,11004791,12605,0,1760229518,12998.808446459989,466.1751090300022,53376.52193760001 2025-10-12,00:38:40.000,285,11004808,12645,0,1760229519,12998.734347049998,4.3020131700031925,53376.487002 2025-10-12,00:38:41.000,285,11004804,12605,0,1760229520,12998.673720259998,4.266767519999121,53376.49398912 2025-10-12,00:38:42.000,285,11004849,12405,0,1760229521,12998.565939300002,4.3020131700031925,53376.54988608001 2025-10-12,00:38:43.000,285,11004845,12165,0,1760229522,12998.458158339992,4.294964040003833,53376.480014880006 2025-10-12,00:38:44.000,285,11004796,12525,0,1760229523,12998.309959519996,4.37250447000406,53376.46604064 2025-10-12,00:38:45.000,285,11004850,12405,0,1760229524,12998.155024389991,466.24560033000307,53376.410143680005 2025-10-12,00:38:46.000,285,11004784,12685,0,1760229525,12998.00008926,4.4570940300036455,53376.40315656001 2025-10-12,00:38:47.000,285,11004829,12125,0,1760229526,12997.93946247,466.4006811900035,53376.38219520001 2025-10-12,00:38:48.000,285,11004777,12125,0,1760229527,12997.804736269994,4.605125760004739,53376.42411792001 2025-10-12,00:38:49.000,285,11004835,12205,0,1760229528,12997.77779103,466.62625335000484,53376.39616944 2025-10-12,00:38:50.000,285,11004758,12565,0,1760229529,12997.69021899999,4.901189219999651,53376.2773884 2025-10-12,00:38:51.000,285,11004821,12325,0,1760229530,12997.676746379999,5.049220950000745,53376.24943992 2025-10-12,00:38:52.000,285,11004809,12525,0,1760229531,12997.737373169999,5.1902035500024795,53376.22847856 2025-10-12,00:38:53.000,285,11004805,12285,0,1760229532,12997.77105471999,5.302989629999502,53376.2075172 2025-10-12,00:38:54.000,285,11004848,12445,0,1760229533,12997.83168150999,5.443972230001236,53376.15860736 2025-10-12,00:38:55.000,285,11004821,12645,0,1760229534,12997.885571989995,5.528561790000822,53376.10969752 2025-10-12,00:38:56.000,285,11004830,12445,0,1760229535,12997.95293508999,5.620200479999767,53376.11668464001 2025-10-12,00:38:57.000,285,11004803,12565,0,1760229536,12998.107870219996,5.563807440004894,53376.06078768 2025-10-12,00:38:58.000,285,11004792,12365,0,1760229537,12998.208914869996,5.563807440004894,53376.00489072 2025-10-12,00:38:59.000,285,11004813,12325,0,1760229538,12998.350377379997,5.479217879998032,53376.01187784 2025-10-12,00:39:00.000,285,11004813,12405,0,1760229539,12998.431213099997,5.394628319998446,53376.00489072 2025-10-12,00:39:01.000,285,11004822,12285,0,1760229540,12998.559202989993,5.239547459997993,53376.04681344001 2025-10-12,00:39:02.000,285,11004856,12325,0,1760229541,12998.646775019988,5.147908769999049,53376.03982632 2025-10-12,00:39:03.000,285,11004815,12285,0,1760229542,12998.727610739988,5.063319209999463,53376.05380056 2025-10-12,00:39:04.000,285,11004814,12285,0,1760229543,12998.747819669989,4.978729649999877,53376.01886496001 2025-10-12,00:39:05.000,285,11004766,12205,0,1760229544,12998.788237529989,4.894140090000292,53376.0328392 2025-10-12,00:39:06.000,285,11004833,12285,0,1760229545,12998.869073249989,466.7037937799978,53376.025852080005 2025-10-12,00:39:07.000,285,11004791,12285,0,1760229546,12998.92970003999,4.788403140002629,53375.99790360001 2025-10-12,00:39:08.000,285,11004819,12405,0,1760229547,12999.01727207,4.788403140002629,53375.99790360001 2025-10-12,00:39:09.000,285,11004828,12485,0,1760229548,12999.07789886,4.788403140002629,53376.03982632 2025-10-12,00:39:10.000,285,11004824,12485,0,1760229549,12999.17220719999,466.7319903000025,53376.025852080005 2025-10-12,00:39:11.000,285,11004800,12365,0,1760229550,12999.31366970999,4.872992700002214,53376.03982632 2025-10-12,00:39:12.000,285,11004834,12285,0,1760229551,12999.434923289991,4.936434870003723,53376.00489072 2025-10-12,00:39:13.000,285,11004808,12605,0,1760229552,12999.535967939992,5.056270080000104,53375.99091648 2025-10-12,00:39:14.000,285,11004808,12485,0,1760229553,12999.623539970002,5.239547459997993,53376.025852080005 2025-10-12,00:39:15.000,285,11004856,12485,0,1760229554,12999.643748900002,5.458070489999955,53375.93501952 2025-10-12,00:39:16.000,285,11004839,12325,0,1760229555,12999.650485209997,5.683642650001275,53375.976942240006 2025-10-12,00:39:17.000,285,11004836,12365,0,1760229556,12999.738057239992,5.972656980004103,53375.962968 2025-10-12,00:39:18.000,285,11004833,12485,0,1760229557,12999.744793550002,6.162983490001352,53375.94200664 2025-10-12,00:39:19.000,285,11004900,12365,0,1760229558,12999.785211410002,6.402653910001391,53375.96995512001 2025-10-12,00:39:20.000,285,11004809,12645,0,1760229559,12999.791947719998,468.487223670003,53375.92104528001 2025-10-12,00:39:21.000,285,11004814,12445,0,1760229560,12999.798684029993,6.726913890001015,53375.96995512001 2025-10-12,00:39:22.000,285,11004821,12645,0,1760229561,12999.832365579998,6.832650839998678,53376.01187784 2025-10-12,00:39:23.000,285,11004826,12285,0,1760229562,12999.805420340002,6.903142139999545,53376.00489072 2025-10-12,00:39:24.000,285,11004819,12645,0,1760229563,12999.751529859997,6.9242895300048986,53376.03982632 2025-10-12,00:39:25.000,285,11004844,12325,0,1760229564,12999.711111999997,6.945436920002976,53376.08873616001 2025-10-12,00:39:26.000,285,11004796,12485,0,1760229565,12999.657221519992,6.987731699999131,53376.10969752 2025-10-12,00:39:27.000,285,11004800,12205,0,1760229566,12999.522495320001,7.0229773500032024,53376.10969752 2025-10-12,00:39:28.000,285,11004832,12645,0,1760229567,12999.502286390001,7.051173870000639,53376.20053008 2025-10-12,00:39:29.000,285,11004826,12325,0,1760229568,12999.374296499991,468.9454171199977,53376.22149144 2025-10-12,00:39:30.000,285,11004815,12045,0,1760229569,12999.327142329996,7.0793703899980756,53376.27040128 2025-10-12,00:39:31.000,285,11004836,12405,0,1760229570,12999.185679819995,7.072321259998716,53376.26341416001 2025-10-12,00:39:32.000,285,11004849,12245,0,1760229571,12999.09137147999,7.030026480002562,53376.31931112 2025-10-12,00:39:33.000,285,11004850,12365,0,1760229572,12999.084635169995,6.980682569999772,53376.37520808 2025-10-12,00:39:34.000,285,11004845,12605,0,1760229573,12999.05095361999,6.987731699999131,53376.42411792001 2025-10-12,00:39:35.000,285,11004811,12245,0,1760229574,12999.024008379994,6.9242895300048986,53376.40315656001 2025-10-12,00:39:36.000,285,11004851,12365,0,1760229575,12999.037481,6.874945620002109,53376.43110504001 2025-10-12,00:39:37.000,285,11004789,12445,0,1760229576,12999.09810779,6.825601709999319,53376.42411792001 2025-10-12,00:39:38.000,285,11004869,12405,0,1760229577,12999.13178933999,6.726913890001015,53376.459053520004 2025-10-12,00:39:39.000,285,11004816,12485,0,1760229578,12999.23283398999,6.719864760001656,53376.42411792001 2025-10-12,00:39:40.000,285,11004828,12605,0,1760229579,12999.387769119996,6.6564225900001475,53376.42411792001 2025-10-12,00:39:41.000,285,11004820,12685,0,1760229580,12999.616803659992,6.6070786800046335,53376.480014880006 2025-10-12,00:39:42.000,285,11004819,12365,0,1760229581,12999.839101889993,6.564783900001203,53376.51495048 2025-10-12,00:39:43.000,285,11004841,12445,0,1760229582,13000.081609049994,6.592980419998639,53376.53591184 2025-10-12,00:39:44.000,285,11004847,12485,0,1760229583,13000.29043465999,6.6564225900001475,53376.528924720005 2025-10-12,00:39:45.000,285,11004832,12445,0,1760229584,13000.51273288999,468.6705010500009,53376.60578304 2025-10-12,00:39:46.000,285,11004821,12525,0,1760229585,13000.660931710001,6.889043880000827,53376.57084744001 2025-10-12,00:39:47.000,285,11004809,12525,0,1760229586,13000.822603150002,6.99478082999849,53376.64071864001 2025-10-12,00:39:48.000,285,11004822,12645,0,1760229587,13000.930384109997,7.149861689998943,53376.66866712001 2025-10-12,00:39:49.000,285,11004810,12365,0,1760229588,13000.923647800002,7.297893420000037,53376.696615600005 2025-10-12,00:39:50.000,285,11004815,12485,0,1760229589,13000.943856730002,7.474121669998567,53376.76648680001 2025-10-12,00:39:51.000,285,11004824,12325,0,1760229590,13000.950593039997,7.544612969999434,53376.85033224 2025-10-12,00:39:52.000,285,11004820,12445,0,1760229591,13000.815866839992,7.699693829999887,53376.864306480005 2025-10-12,00:39:53.000,285,11004859,12125,0,1760229592,13000.775448979992,469.72082142,53376.962126160004 2025-10-12,00:39:54.000,285,11004801,12485,0,1760229593,13000.633986469991,7.911167730002489,53376.99706176 2025-10-12,00:39:55.000,285,11004859,12445,0,1760229594,13000.53967813,7.988708160002716,53376.99007464 2025-10-12,00:39:56.000,285,11004863,12485,0,1760229595,13000.425160859995,7.988708160002716,53377.05994584 2025-10-12,00:39:57.000,285,11004804,12165,0,1760229596,13000.3173799,8.045101200004865,53377.13680416 2025-10-12,00:39:58.000,285,11004836,12205,0,1760229597,13000.10855428999,8.045101200004865,53377.10885568 2025-10-12,00:39:59.000,285,11004811,12365,0,1760229598,12999.933410229998,8.08034685000166,53377.15776552 2025-10-12,00:40:00.000,285,11004845,12525,0,1760229599,12999.744793550002,8.08739598000102,53377.199688240005 2025-10-12,00:40:01.000,285,11004834,12405,0,1760229600,12999.475341149991,8.094445110000379,53377.21366248 2025-10-12,00:40:02.000,285,11004784,12285,0,1760229601,12999.226097679995,8.115592499998456,53377.21366248 2025-10-12,00:40:03.000,285,11004806,12605,0,1760229602,12999.024008379994,8.143789020003169,53377.20667536 2025-10-12,00:40:04.000,285,11004768,12365,0,1760229603,12998.768028599989,8.122641629997815,53377.185714 2025-10-12,00:40:05.000,285,11004815,12365,0,1760229604,12998.640038709993,8.228378580002754,53377.150778400006 2025-10-12,00:40:06.000,285,11004814,12565,0,1760229605,12998.518785129992,8.27067335999891,53377.08789432 2025-10-12,00:40:07.000,285,11004774,12365,0,1760229606,12998.552466679997,8.298869880003622,53377.12282992001 2025-10-12,00:40:08.000,285,11004786,12445,0,1760229607,12998.613093469998,8.376410310003848,53377.10885568 2025-10-12,00:40:09.000,285,11004838,12405,0,1760229608,12998.754555979998,8.383459440003207,53377.1158428 2025-10-12,00:40:10.000,285,11004881,12405,0,1760229609,12998.97011789999,8.362312049997854,53377.12282992001 2025-10-12,00:40:11.000,285,11004806,12365,0,1760229610,12999.17894351,8.334115530000417,53377.0459716 2025-10-12,00:40:12.000,285,11004825,12445,0,1760229611,12999.434923289991,8.26362422999955,53377.094881439996 2025-10-12,00:40:13.000,285,11004808,12445,0,1760229612,12999.630276279997,8.157887280001887,53377.129817040004 2025-10-12,00:40:14.000,285,11004764,12365,0,1760229613,12999.791947719998,8.03805206999823,53377.06693296 2025-10-12,00:40:15.000,285,11004854,12485,0,1760229614,12999.933410229998,469.85475489000237,53377.1158428 2025-10-12,00:40:16.000,285,11004811,12125,0,1760229615,13000.061400119994,7.890020340004412,53377.185714 2025-10-12,00:40:17.000,285,11004813,12445,0,1760229616,13000.115290599999,7.770185130000755,53377.185714 2025-10-12,00:40:18.000,285,11004830,12525,0,1760229617,13000.202862629994,7.692644700000528,53377.14379128001 2025-10-12,00:40:19.000,285,11004820,12565,0,1760229618,13000.27022572999,7.7067429599992465,53377.19270112001 2025-10-12,00:40:20.000,285,11004788,12205,0,1760229619,13000.31064358999,7.741988610003318,53377.19270112001 2025-10-12,00:40:21.000,285,11004842,12245,0,1760229620,13000.39821562,7.749037740002677,53377.19270112001 2025-10-12,00:40:22.000,285,11004795,12285,0,1760229621,13000.425160859995,7.8124799100041855,53377.26955944001 2025-10-12,00:40:23.000,285,11004804,12245,0,1760229622,13000.45884241,469.7631162000034,53377.31148216001 2025-10-12,00:40:24.000,285,11004783,12365,0,1760229623,13000.49252395999,7.932315120000567,53377.34641776 2025-10-12,00:40:25.000,285,11004837,12245,0,1760229624,13000.47231502999,8.066248590002942,53377.33244352 2025-10-12,00:40:26.000,285,11004796,12485,0,1760229625,13000.45884241,470.0803270500037,53377.3254564 2025-10-12,00:40:27.000,285,11004779,12285,0,1760229626,13000.47905134,8.284771620004904,53377.367379120005 2025-10-12,00:40:28.000,285,11004773,12205,0,1760229627,13000.485787649995,8.411655960000644,53377.35340488 2025-10-12,00:40:29.000,285,11004769,12445,0,1760229628,13000.49252395999,8.552638560002379,53377.367379120005 2025-10-12,00:40:30.000,285,11004861,12405,0,1760229629,13000.465578719995,8.735915940000268,53377.3953276 2025-10-12,00:40:31.000,285,11004807,12485,0,1760229630,13000.485787649995,470.8345839600006,53377.40231472 2025-10-12,00:40:32.000,285,11004771,12445,0,1760229631,13000.45210609999,9.102470700003323,53377.35340488 2025-10-12,00:40:33.000,285,11004773,12645,0,1760229632,13000.404951929995,9.250502430004417,53377.45122456 2025-10-12,00:40:34.000,285,11004777,12645,0,1760229633,13000.33758883,9.35623938000208,53377.42327608 2025-10-12,00:40:35.000,285,11004843,12445,0,1760229634,13000.202862629994,9.433779810002306,53377.52109576 2025-10-12,00:40:36.000,285,11004773,12525,0,1760229635,13000.12876321999,9.419681550003588,53377.45821168001 2025-10-12,00:40:37.000,285,11004773,12365,0,1760229636,12999.994037019998,9.377386770000157,53377.50712152001 2025-10-12,00:40:38.000,285,11004779,12445,0,1760229637,12999.845838200003,9.18001113000355,53377.47917304001 2025-10-12,00:40:39.000,285,11004793,12485,0,1760229638,12999.704375690002,8.968537230000948,53377.52808288001 2025-10-12,00:40:40.000,285,11004834,12365,0,1760229639,12999.569649489997,8.764112459997705,53377.535070000005 2025-10-12,00:40:41.000,285,11004782,12205,0,1760229640,12999.509022699996,8.552638560002379,53377.50712152001 2025-10-12,00:40:42.000,285,11004784,12405,0,1760229641,12999.455132219991,8.376410310003848,53377.54205712 2025-10-12,00:40:43.000,285,11004764,12285,0,1760229642,12999.34061495,8.214280320004036,53377.583979840005 2025-10-12,00:40:44.000,285,11004826,12405,0,1760229643,12999.306933399996,8.052150330004224,53377.535070000005 2025-10-12,00:40:45.000,285,11004862,12205,0,1760229644,12999.347351259996,7.946413379999285,53377.57699272001 2025-10-12,00:40:46.000,285,11004765,12365,0,1760229645,12999.36082388,7.897069470003771,53377.61891544 2025-10-12,00:40:47.000,285,11004851,12525,0,1760229646,12999.367560189996,469.75606707000406,53377.54904424 2025-10-12,00:40:48.000,285,11004754,12445,0,1760229647,12999.394505429991,7.784283389999473,53377.55603136001 2025-10-12,00:40:49.000,285,11004777,12445,0,1760229648,12999.468604839996,7.791332519998832,53377.632889680004 2025-10-12,00:40:50.000,285,11004813,12285,0,1760229649,12999.509022699996,7.798381649998191,53377.583979840005 2025-10-12,00:40:51.000,285,11004816,12445,0,1760229650,12999.522495320001,7.8124799100041855,53377.60494120001 2025-10-12,00:40:52.000,285,11004803,12285,0,1760229651,12999.502286390001,7.7560868700020364,53377.57699272001 2025-10-12,00:40:53.000,285,11004780,12485,0,1760229652,12999.441659600001,7.734939480003959,53377.597954079996 2025-10-12,00:40:54.000,285,11004795,12445,0,1760229653,12999.40124174,7.770185130000755,53377.597954079996 2025-10-12,00:40:55.000,285,11004861,12325,0,1760229654,12999.38103281,7.840676430001622,53377.60494120001 2025-10-12,00:40:56.000,285,11004824,12605,0,1760229655,12999.19915244,7.911167730002489,53377.583979840005 2025-10-12,00:40:57.000,285,11004792,12325,0,1760229656,12999.05095361999,7.960511639998003,53377.55603136001 2025-10-12,00:40:58.000,285,11004823,12325,0,1760229657,12998.922963729994,8.03100293999887,53377.50712152001 2025-10-12,00:40:59.000,285,11004827,12525,0,1760229658,12998.794973839998,470.0450813999996,53377.47218592 2025-10-12,00:41:00.000,285,11004878,12165,0,1760229659,12998.660247639993,8.305919010002981,53377.52808288001 2025-10-12,00:41:01.000,285,11004793,12645,0,1760229660,12998.538994059993,8.341164659999777,53377.50712152001 2025-10-12,00:41:02.000,285,11004809,12205,0,1760229661,12998.404267860002,8.43985247999808,53377.465198800004 2025-10-12,00:41:03.000,285,11004827,12285,0,1760229662,12998.336904759992,8.404606830001285,53377.486160160006 2025-10-12,00:41:04.000,285,11004792,12565,0,1760229663,12998.222387490001,8.390508570002567,53377.47218592 2025-10-12,00:41:05.000,285,11004815,12165,0,1760229664,12998.18196963,8.348213789999136,53377.50712152001 2025-10-12,00:41:06.000,285,11004818,12285,0,1760229665,12998.08092498,8.228378580002754,53377.54205712 2025-10-12,00:41:07.000,285,11004776,12125,0,1760229666,12998.006825569995,8.122641629997815,53377.47917304001 2025-10-12,00:41:08.000,285,11004816,12485,0,1760229667,12997.9596714,7.960511639998003,53377.54904424 2025-10-12,00:41:09.000,285,11004782,12445,0,1760229668,12997.85862675,7.882971209997777,53377.535070000005 2025-10-12,00:41:10.000,285,11004865,12205,0,1760229669,12997.71042792999,7.720841219997965,53377.59096696 2025-10-12,00:41:11.000,285,11004838,12525,0,1760229670,12997.582438039994,7.593956880002224,53377.5700056 2025-10-12,00:41:12.000,285,11004784,12245,0,1760229671,12997.515074939998,7.424777760003053,53377.60494120001 2025-10-12,00:41:13.000,285,11004834,12445,0,1760229672,12997.454448149998,7.354286460002186,53377.6398768 2025-10-12,00:41:14.000,285,11004804,12245,0,1760229673,12997.373612429998,7.206254730001092,53377.60494120001 2025-10-12,00:41:15.000,285,11004827,12285,0,1760229674,12997.265831470002,7.09346865000407,53377.61192832 2025-10-12,00:41:16.000,285,11004805,12245,0,1760229675,12997.238886229992,6.938387790003617,53377.57699272001 2025-10-12,00:41:17.000,285,11004816,12285,0,1760229676,12997.232149919997,6.776257800003805,53377.64686392001 2025-10-12,00:41:18.000,285,11004820,12285,0,1760229677,12997.205204680002,6.677569979998225,53377.632889680004 2025-10-12,00:41:19.000,285,11004804,12285,0,1760229678,12997.178259439992,6.628226070002711,53377.64686392001 2025-10-12,00:41:20.000,285,11004827,12285,0,1760229679,12997.131105269997,6.529538250004407,53377.57699272001 2025-10-12,00:41:21.000,285,11004787,12605,0,1760229680,12997.178259439992,6.564783900001203,53377.56301848 2025-10-12,00:41:22.000,285,11004762,12045,0,1760229681,12997.218677299992,6.58593128999928,53377.56301848 2025-10-12,00:41:23.000,285,11004770,12125,0,1760229682,12997.252358849997,6.68461911000486,53377.60494120001 2025-10-12,00:41:24.000,285,11004798,12485,0,1760229683,12997.427502909988,6.81855257999996,53377.54205712 2025-10-12,00:41:25.000,285,11004814,12405,0,1760229684,12997.595910659998,6.945436920002976,53377.57699272001 2025-10-12,00:41:26.000,285,11004789,12805,0,1760229685,12997.89904461,469.0018101599999,53377.56301848 2025-10-12,00:41:27.000,285,11004772,12525,0,1760229686,12998.155024389991,7.283795160001318,53377.59096696 2025-10-12,00:41:28.000,285,11004793,12605,0,1760229687,12998.424476790002,7.4036303699977,53377.61891544 2025-10-12,00:41:29.000,285,11004781,12405,0,1760229688,12998.626566090003,7.481170799997926,53377.64686392001 2025-10-12,00:41:30.000,285,11004841,12165,0,1760229689,12998.90949110999,469.44590535000316,53377.67481240001 2025-10-12,00:41:31.000,285,11004765,12485,0,1760229690,12999.165470889995,7.62920252999902,53377.71673512 2025-10-12,00:41:32.000,285,11004812,12485,0,1760229691,12999.306933399996,7.692644700000528,53377.72372224001 2025-10-12,00:41:33.000,285,11004825,12525,0,1760229692,12999.441659600001,469.56574055999954,53377.71673512 2025-10-12,00:41:34.000,285,11004759,12285,0,1760229693,12999.535967939992,7.720841219997965,53377.7796192 2025-10-12,00:41:35.000,285,11004823,12485,0,1760229694,12999.576385799992,7.784283389999473,53377.82852904 2025-10-12,00:41:36.000,285,11004780,12125,0,1760229695,12999.637012589992,7.791332519998832,53377.85647752 2025-10-12,00:41:37.000,285,11004783,12405,0,1760229696,12999.542704250001,7.826578170002904,53377.86346464001 2025-10-12,00:41:38.000,285,11004848,12285,0,1760229697,12999.434923289991,7.847725560000981,53377.87743888 2025-10-12,00:41:39.000,285,11004762,12525,0,1760229698,12999.30019709,7.868872949999059,53377.90538736 2025-10-12,00:41:40.000,285,11004854,12405,0,1760229699,12999.145261959995,7.90411860000313,53377.90538736 2025-10-12,00:41:41.000,285,11004775,12445,0,1760229700,12999.037481,7.946413379999285,53377.97525856 2025-10-12,00:41:42.000,285,11004798,12325,0,1760229701,12998.842128009994,8.002806420001434,53377.96128432001 2025-10-12,00:41:43.000,285,11004840,12565,0,1760229702,12998.666983949988,8.08739598000102,53378.00320704 2025-10-12,00:41:44.000,285,11004780,12405,0,1760229703,12998.478367269992,8.214280320004036,53377.99621992 2025-10-12,00:41:45.000,285,11004814,12365,0,1760229704,12998.303223210001,8.334115530000417,53378.0241684 2025-10-12,00:41:46.000,285,11004809,12325,0,1760229705,12998.155024389991,8.43985247999808,53377.97525856 2025-10-12,00:41:47.000,285,11004826,12285,0,1760229706,12998.03377080999,8.524442039997666,53377.97525856 2025-10-12,00:41:48.000,285,11004861,12445,0,1760229707,12997.95293508999,8.616080730003887,53378.00320704 2025-10-12,00:41:49.000,285,11004771,12085,0,1760229708,12997.87883568,8.71476855000219,53378.01019416001 2025-10-12,00:41:50.000,285,11004781,12325,0,1760229709,12997.79799996,8.728866810000909,53378.01019416001 2025-10-12,00:41:51.000,285,11004780,12285,0,1760229710,12997.79126364999,8.792308980002417,53377.968271440004 2025-10-12,00:41:52.000,285,11004784,12485,0,1760229711,12997.75084578999,8.799358110001776,53377.989232800006 2025-10-12,00:41:53.000,285,11004832,12205,0,1760229712,12997.71042792999,8.77116159000434,53377.94032296001 2025-10-12,00:41:54.000,285,11004802,12125,0,1760229713,12997.649801139989,8.700670290003472,53377.99621992 2025-10-12,00:41:55.000,285,11004783,12405,0,1760229714,12997.602646969994,8.630178990002605,53378.01019416001 2025-10-12,00:41:56.000,285,11004815,12445,0,1760229715,12997.535283869998,8.580835079999815,53377.98224568001 2025-10-12,00:41:57.000,285,11004755,12325,0,1760229716,12997.488129699988,8.517392909998307,53378.01019416001 2025-10-12,00:41:58.000,285,11004808,12765,0,1760229717,12997.400557669993,8.425754219999362,53377.98224568001 2025-10-12,00:41:59.000,285,11004801,12285,0,1760229718,12997.333194569997,8.390508570002567,53377.968271440004 2025-10-12,00:42:00.000,285,11004826,12325,0,1760229719,12997.238886229992,8.355262919998495,53378.01718128 2025-10-12,00:42:01.000,285,11004825,12485,0,1760229720,12997.131105269997,8.334115530000417,53377.9542972 2025-10-12,00:42:02.000,285,11004788,12285,0,1760229721,12997.083951100001,470.20016226000007,53377.9542972 2025-10-12,00:42:03.000,285,11004816,12325,0,1760229722,12996.969433829996,8.355262919998495,53377.968271440004 2025-10-12,00:42:04.000,285,11004806,12725,0,1760229723,12996.827971319995,8.418705090000003,53377.968271440004 2025-10-12,00:42:05.000,285,11004821,12445,0,1760229724,12996.686508809995,8.54558943000302,53377.968271440004 2025-10-12,00:42:06.000,285,11004778,12165,0,1760229725,12996.61240939999,8.700670290003472,53377.98224568001 2025-10-12,00:42:07.000,285,11004783,12165,0,1760229726,12996.504628439994,8.834603759998572,53377.919361600005 2025-10-12,00:42:08.000,285,11004859,12285,0,1760229727,12996.437265339999,8.90509505999944,53377.94731008 2025-10-12,00:42:09.000,285,11004743,12285,0,1760229728,12996.342956999993,9.07427417999861,53377.91237448001 2025-10-12,00:42:10.000,285,11004792,12365,0,1760229729,12996.316011759998,9.151814609998837,53377.89840024 2025-10-12,00:42:11.000,285,11004772,12485,0,1760229730,12996.369902239989,9.158863739998196,53377.92634872 2025-10-12,00:42:12.000,285,11004757,12445,0,1760229731,12996.484419509994,9.18001113000355,53378.00320704 2025-10-12,00:42:13.000,285,11004806,12365,0,1760229732,12996.524837369994,9.1236180900014,53378.01019416001 2025-10-12,00:42:14.000,285,11004772,12125,0,1760229733,12996.49115581999,9.017881140003738,53377.968271440004 2025-10-12,00:42:15.000,285,11004824,12165,0,1760229734,12996.61240939999,8.834603759998572,53378.06609112 2025-10-12,00:42:16.000,285,11004798,12205,0,1760229735,12996.57199153999,8.728866810000909,53378.038142640005 2025-10-12,00:42:17.000,285,11004797,12485,0,1760229736,12996.518101059999,470.44688180999947,53378.08006536001 2025-10-12,00:42:18.000,285,11004827,12285,0,1760229737,12996.396847479999,8.418705090000003,53378.14993656001 2025-10-12,00:42:19.000,285,11004789,12365,0,1760229738,12996.289066519988,470.17196574000263,53378.24076912 2025-10-12,00:42:20.000,285,11004776,12245,0,1760229739,12996.134131389997,8.200182059998042,53378.24775624001 2025-10-12,00:42:21.000,285,11004815,12445,0,1760229740,12995.985932570002,8.150838150002528,53378.28269184 2025-10-12,00:42:22.000,285,11004781,12645,0,1760229741,12995.797315889991,8.179034669999965,53378.28967896 2025-10-12,00:42:23.000,285,11004801,12805,0,1760229742,12995.67606230999,8.13673989000381,53378.3385888 2025-10-12,00:42:24.000,285,11004781,12485,0,1760229743,12995.51439086999,8.12969076000445,53378.36653728001 2025-10-12,00:42:25.000,285,11004754,12645,0,1760229744,12995.43355514999,8.12969076000445,53378.35955016 2025-10-12,00:42:26.000,285,11004777,12365,0,1760229745,12995.285356329994,8.115592499998456,53378.36653728001 2025-10-12,00:42:27.000,285,11004788,12205,0,1760229746,12995.238202159999,8.08739598000102,53378.44339560001 2025-10-12,00:42:28.000,285,11004812,12365,0,1760229747,12995.224729539994,8.066248590002942,53378.50627968 2025-10-12,00:42:29.000,285,11004827,12485,0,1760229748,12995.278620019999,8.08034685000166,53378.436408479996 2025-10-12,00:42:30.000,285,11004818,12285,0,1760229749,12995.278620019999,8.059199460003583,53378.44339560001 2025-10-12,00:42:31.000,285,11004794,12485,0,1760229750,12995.345983119994,8.094445110000379,53378.44339560001 2025-10-12,00:42:32.000,285,11004785,12565,0,1760229751,12995.426818839995,8.059199460003583,53378.49929256 2025-10-12,00:42:33.000,285,11004846,12285,0,1760229752,12995.57501765999,8.115592499998456,53378.50627968 2025-10-12,00:42:34.000,285,11004814,12445,0,1760229753,12995.709743859996,8.143789020003169,53378.52025392 2025-10-12,00:42:35.000,285,11004835,12245,0,1760229754,12995.777106959991,8.171985540000605,53378.471344080004 2025-10-12,00:42:36.000,285,11004828,12445,0,1760229755,12995.804052200001,8.214280320004036,53378.49929256 2025-10-12,00:42:37.000,285,11004842,12365,0,1760229756,12995.783843270001,470.0944253100024,53378.53422816001 2025-10-12,00:42:38.000,285,11004835,12285,0,1760229757,12995.756898029991,470.0662287899977,53378.5482024 2025-10-12,00:42:39.000,285,11004820,12405,0,1760229758,12995.65585337999,8.143789020003169,53378.639034960004 2025-10-12,00:42:40.000,285,11004846,12325,0,1760229759,12995.45376407999,8.179034669999965,53378.604099359996 2025-10-12,00:42:41.000,285,11004786,12245,0,1760229760,12995.224729539994,8.207231190004677,53378.59711224 2025-10-12,00:42:42.000,285,11004826,12245,0,1760229761,12995.090003339988,8.235427710002114,53378.62506072 2025-10-12,00:42:43.000,285,11004814,12325,0,1760229762,12994.901386659993,470.20721138999943,53378.6180736 2025-10-12,00:42:44.000,285,11004802,12285,0,1760229763,12994.692561049997,8.36936118000449,53378.604099359996 2025-10-12,00:42:45.000,285,11004782,12645,0,1760229764,12994.47699912999,8.43985247999808,53378.590125120005 2025-10-12,00:42:46.000,285,11004810,12365,0,1760229765,12994.39616340999,8.552638560002379,53378.55518952 2025-10-12,00:42:47.000,285,11004798,12285,0,1760229766,12994.31532768999,8.700670290003472,53378.50627968 2025-10-12,00:42:48.000,285,11004822,12485,0,1760229767,12994.328800309995,8.820505499999854,53378.61108648001 2025-10-12,00:42:49.000,285,11004818,12445,0,1760229768,12994.23449196999,8.982635489999666,53378.52724104 2025-10-12,00:42:50.000,285,11004825,12125,0,1760229769,12994.187337799995,471.03900873000384,53378.56916376 2025-10-12,00:42:51.000,285,11004844,12205,0,1760229770,12994.16039256,9.257551560003776,53378.541215280005 2025-10-12,00:42:52.000,285,11004801,12445,0,1760229771,12994.15365624999,471.3280230599994,53378.4783312 2025-10-12,00:42:53.000,285,11004801,12245,0,1760229772,12994.14018363,471.4267108799977,53378.51326680001 2025-10-12,00:42:54.000,285,11004832,12205,0,1760229773,12994.03240266999,9.617057190000196,53378.4783312 2025-10-12,00:42:55.000,285,11004798,12245,0,1760229774,12993.911149089989,9.610008060000837,53378.45038272 2025-10-12,00:42:56.000,285,11004819,12365,0,1760229775,12993.749477650003,9.666401100002986,53378.40846 2025-10-12,00:42:57.000,285,11004824,12285,0,1760229776,12993.614751449997,9.666401100002986,53378.44339560001 2025-10-12,00:42:58.000,285,11004824,12165,0,1760229777,12993.493497869997,9.652302840004268,53378.42942136 2025-10-12,00:42:59.000,285,11004786,12205,0,1760229778,12993.291408569996,9.617057190000196,53378.42942136 2025-10-12,00:43:00.000,285,11004779,12445,0,1760229779,12993.129737129995,9.638204579998273,53378.40846 2025-10-12,00:43:01.000,285,11004792,12525,0,1760229780,12992.968065689995,9.595909800002119,53378.34557592001 2025-10-12,00:43:02.000,285,11004802,12325,0,1760229781,12992.799657939999,9.567713280004682,53378.33160168 2025-10-12,00:43:03.000,285,11004812,12125,0,1760229782,12992.624513879993,9.511320240002533,53378.31762744001 2025-10-12,00:43:04.000,285,11004801,12205,0,1760229783,12992.483051369993,9.525418500001251,53378.303653200004 2025-10-12,00:43:05.000,285,11004788,12445,0,1760229784,12992.307907310002,9.518369370001892,53378.233782 2025-10-12,00:43:06.000,285,11004824,12445,0,1760229785,12992.132763249996,9.504271110003174,53378.233782 2025-10-12,00:43:07.000,285,11004865,12245,0,1760229786,12991.94414657,9.490172850004456,53378.1639108 2025-10-12,00:43:08.000,285,11004827,12165,0,1760229787,12991.81615667999,9.546565889999329,53378.205833520005 2025-10-12,00:43:09.000,285,11004796,12445,0,1760229788,12991.65448523999,9.58886067000276,53378.14294944 2025-10-12,00:43:10.000,285,11004761,12245,0,1760229789,12991.607331069994,9.610008060000837,53378.101026719996 2025-10-12,00:43:11.000,285,11004813,12045,0,1760229790,12991.627539999994,9.645253710004908,53378.038142640005 2025-10-12,00:43:12.000,285,11004798,12485,0,1760229791,12991.661221549999,9.722794139997859,53378.05211688 2025-10-12,00:43:13.000,285,11004782,12325,0,1760229792,12991.72184834,9.729843270004494,53378.08006536001 2025-10-12,00:43:14.000,285,11004769,12365,0,1760229793,12991.80268406,9.76508892000129,53377.98224568001 2025-10-12,00:43:15.000,285,11004819,12365,0,1760229794,12991.87678346999,9.772138050000649,53378.01019416001 2025-10-12,00:43:16.000,285,11004800,12285,0,1760229795,12991.88351978,9.800334569998085,53377.92634872 2025-10-12,00:43:17.000,285,11004834,12365,0,1760229796,12991.84310192,9.835580220002157,53377.92634872 2025-10-12,00:43:18.000,285,11004787,12485,0,1760229797,12991.75552988999,9.835580220002157,53377.919361600005 2025-10-12,00:43:19.000,285,11004765,12405,0,1760229798,12991.661221549999,9.870825869998953,53377.86346464001 2025-10-12,00:43:20.000,285,11004789,12325,0,1760229799,12991.506286419994,471.77916738000204,53377.87743888 2025-10-12,00:43:21.000,285,11004821,12245,0,1760229800,12991.391769149988,9.842629350001516,53377.884426 2025-10-12,00:43:22.000,285,11004815,12365,0,1760229801,12991.290724500002,9.863776739999594,53377.82852904 2025-10-12,00:43:23.000,285,11004793,12405,0,1760229802,12991.290724500002,933.6875088899978,53377.83551616 2025-10-12,00:43:24.000,285,11004835,12445,0,1760229803,12991.283988189993,9.927218910001102,53377.84250328001 2025-10-12,00:43:25.000,285,11004780,12205,0,1760229804,12991.250306640002,471.81441302999883,53377.765644959996 2025-10-12,00:43:26.000,285,11004838,12645,0,1760229805,12991.337878669998,471.75801999000396,53377.80756768 2025-10-12,00:43:27.000,285,11004749,12325,0,1760229806,12991.405241769993,9.793285439998726,53377.765644959996 2025-10-12,00:43:28.000,285,11004849,12245,0,1760229807,12991.533231659989,9.786236309999367,53377.74468360001 2025-10-12,00:43:29.000,285,11004738,12405,0,1760229808,12991.526495349994,471.6381847800003,53377.751670720005 2025-10-12,00:43:30.000,285,11004800,12485,0,1760229809,12991.580385829999,9.673450230002345,53377.75865784 2025-10-12,00:43:31.000,285,11004847,12765,0,1760229810,12991.661221549999,9.574762410004041,53377.7796192 2025-10-12,00:43:32.000,285,11004800,12325,0,1760229811,12991.70163941,9.58886067000276,53377.83551616 2025-10-12,00:43:33.000,285,11004806,12405,0,1760229812,12991.79594774999,9.553615019998688,53377.80756768 2025-10-12,00:43:34.000,285,11004791,12285,0,1760229813,12991.84310192,9.53951675999997,53377.78660632 2025-10-12,00:43:35.000,285,11004819,12365,0,1760229814,12991.94414657,9.546565889999329,53377.800580560004 2025-10-12,00:43:36.000,285,11004786,12205,0,1760229815,12992.06540015,9.567713280004682,53377.82852904 2025-10-12,00:43:37.000,285,11004785,12685,0,1760229816,12992.173181109996,9.610008060000837,53377.82852904 2025-10-12,00:43:38.000,285,11004795,12645,0,1760229817,12992.186653730001,9.687548490001063,53377.82852904 2025-10-12,00:43:39.000,285,11004781,12325,0,1760229818,12992.267489450001,9.75803979000193,53377.90538736 2025-10-12,00:43:40.000,285,11004789,12565,0,1760229819,12992.328116240002,9.743941530003212,53377.884426 2025-10-12,00:43:41.000,285,11004792,12445,0,1760229820,12992.341588859992,9.81443283000408,53377.84250328001 2025-10-12,00:43:42.000,285,11004808,12365,0,1760229821,12992.368534100002,9.863776739999594,53377.83551616 2025-10-12,00:43:43.000,285,11004789,12405,0,1760229822,12992.422424579992,9.976562820003892,53377.83551616 2025-10-12,00:43:44.000,285,11004728,12485,0,1760229823,12992.483051369993,933.8566880100043,53377.87743888 2025-10-12,00:43:45.000,285,11004777,12485,0,1760229824,12992.543678159993,10.138692810003704,53377.91237448001 2025-10-12,00:43:46.000,285,11004797,12805,0,1760229825,12992.678404359998,10.209184110004571,53377.90538736 2025-10-12,00:43:47.000,285,11004778,12445,0,1760229826,12992.705349599993,10.35721583999839,53377.90538736 2025-10-12,00:43:48.000,285,11004797,12485,0,1760229827,12992.813130559989,10.44885453000461,53377.9542972 2025-10-12,00:43:49.000,285,11004788,12245,0,1760229828,12992.887229969994,10.526394960004836,53377.933335839996 2025-10-12,00:43:50.000,285,11004792,12565,0,1760229829,12992.947856759994,10.512296699998842,53378.00320704 2025-10-12,00:43:51.000,285,11004815,12165,0,1760229830,12992.880493659999,10.519345829998201,53377.96128432001 2025-10-12,00:43:52.000,285,11004834,12605,0,1760229831,12992.90070259,472.4276873400013,53377.98224568001 2025-10-12,00:43:53.000,285,11004800,12685,0,1760229832,12992.927647829994,10.540493220003555,53378.04512976 2025-10-12,00:43:54.000,285,11004821,12445,0,1760229833,12992.87375734999,10.554591480002273,53378.05211688 2025-10-12,00:43:55.000,285,11004763,12565,0,1760229834,12992.819866869999,10.561640610001632,53378.087052480005 2025-10-12,00:43:56.000,285,11004785,12645,0,1760229835,12992.806394249994,472.5263751599996,53378.05211688 2025-10-12,00:43:57.000,285,11004804,12405,0,1760229836,12992.860284729999,10.660328429999936,53378.08006536001 2025-10-12,00:43:58.000,285,11004813,12205,0,1760229837,12992.887229969994,472.6532595000026,53378.05211688 2025-10-12,00:43:59.000,285,11004781,12125,0,1760229838,12992.92091152,10.794261900002311,53378.11500096 2025-10-12,00:44:00.000,285,11004793,12325,0,1760229839,12993.01521985999,10.780163640003593,53378.11500096 2025-10-12,00:44:01.000,285,11004773,12525,0,1760229840,12993.10279189,10.766065380004875,53378.12897520001 2025-10-12,00:44:02.000,285,11004772,12405,0,1760229841,12993.20383654,10.773114510004234,53378.17089792 2025-10-12,00:44:03.000,285,11004800,12285,0,1760229842,12993.20383654,10.723770600001444,53378.19185928 2025-10-12,00:44:04.000,285,11004825,12405,0,1760229843,12993.338562739991,10.639181040001858,53378.19185928 2025-10-12,00:44:05.000,285,11004752,12285,0,1760229844,12993.372244289996,10.554591480002273,53378.22679488001 2025-10-12,00:44:06.000,285,11004808,12605,0,1760229845,12993.412662149996,10.470001920002687,53378.28967896 2025-10-12,00:44:07.000,285,11004817,12525,0,1760229846,12993.426134770001,10.34311757999967,53378.303653200004 2025-10-12,00:44:08.000,285,11004760,12205,0,1760229847,12993.513706799997,10.22328237000329,53378.373524400005 2025-10-12,00:44:09.000,285,11004838,12365,0,1760229848,12993.540652039992,10.21623324000393,53378.436408479996 2025-10-12,00:44:10.000,285,11004774,12365,0,1760229849,12993.648433000002,10.103447159999632,53378.422434240005 2025-10-12,00:44:11.000,285,11004838,12645,0,1760229850,12993.675378239997,10.032955859998765,53378.45038272 2025-10-12,00:44:12.000,285,11004810,12405,0,1760229851,12993.702323479993,9.99771021000197,53378.50627968 2025-10-12,00:44:13.000,285,11004816,12445,0,1760229852,12993.742741339993,9.906071520003024,53378.62506072 2025-10-12,00:44:14.000,285,11004799,12645,0,1760229853,12993.749477650003,9.877874999998312,53378.58313800001 2025-10-12,00:44:15.000,285,11004822,12285,0,1760229854,12993.736005029998,471.72982346999925,53378.61108648001 2025-10-12,00:44:16.000,285,11004806,12285,0,1760229855,12993.715796099998,9.750990660002572,53378.66698344 2025-10-12,00:44:17.000,285,11004827,12325,0,1760229856,12993.702323479993,9.70869587999914,53378.72986752001 2025-10-12,00:44:18.000,285,11004784,12205,0,1760229857,12993.749477650003,9.673450230002345,53378.708906160005 2025-10-12,00:44:19.000,285,11004763,12365,0,1760229858,12993.884203849993,9.7157450099985,53378.7927516 2025-10-12,00:44:20.000,285,11004808,12605,0,1760229859,12993.998721119999,9.800334569998085,53378.771790239996 2025-10-12,00:44:21.000,285,11004802,12245,0,1760229860,12994.18060149,9.94131716999982,53378.86960992001 2025-10-12,00:44:22.000,285,11004819,12485,0,1760229861,12994.27490982999,9.99771021000197,53378.85563568 2025-10-12,00:44:23.000,285,11004808,12525,0,1760229862,12994.38269079,10.12459454999771,53378.89755840001 2025-10-12,00:44:24.000,285,11004815,12245,0,1760229863,12994.48373544,10.22328237000329,53378.91851976001 2025-10-12,00:44:25.000,285,11004799,12285,0,1760229864,12994.517416989991,10.293773670004157,53378.95345536 2025-10-12,00:44:26.000,285,11004837,12325,0,1760229865,12994.497208059991,472.3430977800017,53378.96044248 2025-10-12,00:44:27.000,285,11004789,12445,0,1760229866,12994.40289972,10.505247569999483,53379.05127504 2025-10-12,00:44:28.000,285,11004775,12325,0,1760229867,12994.33553661999,10.58278799999971,53379.07922352 2025-10-12,00:44:29.000,285,11004810,12485,0,1760229868,12994.268173519995,10.62508278000314,53379.13512048001 2025-10-12,00:44:30.000,285,11004786,12405,0,1760229869,12994.18060149,10.646230170001218,53379.18403032001 2025-10-12,00:44:31.000,285,11004804,12285,0,1760229870,12994.079556839999,10.596886259998428,53379.19101744 2025-10-12,00:44:32.000,285,11004799,12325,0,1760229871,12994.059347909999,10.6321319100025,53379.21896592 2025-10-12,00:44:33.000,285,11004815,12525,0,1760229872,12994.086293149994,10.639181040001858,53379.20499168001 2025-10-12,00:44:34.000,285,11004757,12205,0,1760229873,12994.15365624999,10.58278799999971,53379.309798480004 2025-10-12,00:44:35.000,285,11004807,12125,0,1760229874,12994.25470089999,10.547542350002914,53379.3167856 2025-10-12,00:44:36.000,285,11004779,12285,0,1760229875,12994.35574554999,472.4911295100028,53379.3866568 2025-10-12,00:44:37.000,285,11004814,12445,0,1760229876,12994.46352651,10.533444090004195,53379.37268256001 2025-10-12,00:44:38.000,285,11004803,12485,0,1760229877,12994.537625919991,10.554591480002273,53379.428579520005 2025-10-12,00:44:39.000,285,11004823,12365,0,1760229878,12994.604989020001,10.519345829998201,53379.44954088001 2025-10-12,00:44:40.000,285,11004805,12325,0,1760229879,12994.719506289992,10.477051050002046,53379.477489360004 2025-10-12,00:44:41.000,285,11004815,12325,0,1760229880,12994.753187839997,10.455903660003969,53379.50543784 2025-10-12,00:44:42.000,285,11004805,12565,0,1760229881,12994.867705110002,10.39246149000246,53379.477489360004 2025-10-12,00:44:43.000,285,11004777,12245,0,1760229882,12994.955277139998,472.3078521300049,53379.58928328001 2025-10-12,00:44:44.000,285,11004828,12405,0,1760229883,12995.049585479988,472.2655573500015,53379.596270400005 2025-10-12,00:44:45.000,285,11004827,12325,0,1760229884,12995.224729539994,10.307871930002875,53379.60325752 2025-10-12,00:44:46.000,285,11004793,12445,0,1760229885,12995.258411089999,10.286724540004798,53379.65915448001 2025-10-12,00:44:47.000,285,11004799,12765,0,1760229886,12995.35945574,10.202134979997936,53379.645180240004 2025-10-12,00:44:48.000,285,11004778,12325,0,1760229887,12995.39313728999,10.145741940003063,53379.70806432001 2025-10-12,00:44:49.000,285,11004760,12125,0,1760229888,12995.45376407999,10.096398030000273,53379.77793552 2025-10-12,00:44:50.000,285,11004793,12285,0,1760229889,12995.45376407999,10.040004989998124,53379.763961280005 2025-10-12,00:44:51.000,285,11004815,12405,0,1760229890,12995.41334621999,10.004759340001328,53379.78492264001 2025-10-12,00:44:52.000,285,11004792,12525,0,1760229891,12995.41334621999,10.004759340001328,53379.84780672 2025-10-12,00:44:53.000,285,11004831,12325,0,1760229892,12995.33251049999,471.9624447599999,53379.88972944 2025-10-12,00:44:54.000,285,11004794,12365,0,1760229893,12995.31230156999,10.082299770001555,53379.89671656 2025-10-12,00:44:55.000,285,11004798,12365,0,1760229894,12995.305565259994,10.188036719999218,53379.89671656 2025-10-12,00:44:56.000,285,11004822,12325,0,1760229895,12995.197784299999,10.279675409998163,53379.91767792 2025-10-12,00:44:57.000,285,11004811,12645,0,1760229896,12995.164102749994,10.321970190001593,53379.96658776 2025-10-12,00:44:58.000,285,11004804,12285,0,1760229897,12995.076530719998,10.34311757999967,53379.96658776 2025-10-12,00:44:59.000,285,11004837,12325,0,1760229898,12995.042849169993,10.321970190001593,53380.001523360006 2025-10-12,00:45:00.000,285,11004820,12245,0,1760229899,12995.063058099993,10.286724540004798,53379.93863928 2025-10-12,00:45:01.000,285,11004837,12565,0,1760229900,12995.022640239993,472.1457221399978,53380.0154976 2025-10-12,00:45:02.000,285,11004802,12485,0,1760229901,12995.103475959993,10.180987589999859,53380.04344608001 2025-10-12,00:45:03.000,285,11004807,12565,0,1760229902,12995.177575369999,10.131643680004345,53380.11331728 2025-10-12,00:45:04.000,285,11004791,12405,0,1760229903,12995.25167477999,472.0117886700027,53380.06440744 2025-10-12,00:45:05.000,285,11004806,12365,0,1760229904,12995.285356329994,10.096398030000273,53380.10633016 2025-10-12,00:45:06.000,285,11004802,12525,0,1760229905,12995.37966467,10.110496289998991,53380.14126576001 2025-10-12,00:45:07.000,285,11004799,12565,0,1760229906,12995.51439086999,10.103447159999632,53380.12729152 2025-10-12,00:45:08.000,285,11004817,12445,0,1760229907,12995.61543551999,10.096398030000273,53380.11331728 2025-10-12,00:45:09.000,285,11004821,12685,0,1760229908,12995.756898029991,10.103447159999632,53380.148252880004 2025-10-12,00:45:10.000,285,11004810,12405,0,1760229909,12995.905096850001,472.0329360600008,53380.14126576001 2025-10-12,00:45:11.000,285,11004806,12365,0,1760229910,12996.080240909992,472.05408344999887,53380.169214240006 2025-10-12,00:45:12.000,285,11004796,12605,0,1760229911,12996.241912349993,10.195085849998577,53380.18318848 2025-10-12,00:45:13.000,285,11004815,12525,0,1760229912,12996.349693309989,10.21623324000393,53380.28799528001 2025-10-12,00:45:14.000,285,11004805,12405,0,1760229913,12996.450737959989,10.21623324000393,53380.30895664001 2025-10-12,00:45:15.000,285,11004793,12285,0,1760229914,12996.518101059999,10.279675409998163,53380.336905120006 2025-10-12,00:45:16.000,285,11004861,12485,0,1760229915,12996.565255229994,10.336068450000312,53380.385814960006 2025-10-12,00:45:17.000,285,11004832,12605,0,1760229916,12996.605673089995,10.378363230003743,53380.434724800005 2025-10-12,00:45:18.000,285,11004845,12285,0,1760229917,12996.646090949995,10.378363230003743,53380.483634640004 2025-10-12,00:45:19.000,285,11004807,12405,0,1760229918,12996.74039929,10.378363230003743,53380.52555736001 2025-10-12,00:45:20.000,285,11004771,12365,0,1760229919,12996.81449869999,10.39951062000182,53380.57446720001 2025-10-12,00:45:21.000,285,11004773,12405,0,1760229920,12996.807762389995,10.35016670999903,53380.61638992 2025-10-12,00:45:22.000,285,11004852,12525,0,1760229921,12996.83470762999,10.272626279998804,53380.64433840001 2025-10-12,00:45:23.000,285,11004824,12445,0,1760229922,12996.77408083999,10.188036719999218,53380.70722248 2025-10-12,00:45:24.000,285,11004850,12525,0,1760229923,12996.75387190999,471.983592149998,53380.70722248 2025-10-12,00:45:25.000,285,11004810,12405,0,1760229924,12996.646090949995,9.934268040000461,53380.73517096 2025-10-12,00:45:26.000,285,11004809,12645,0,1760229925,12996.63261832999,9.856727610000235,53380.7840808 2025-10-12,00:45:27.000,285,11004816,12565,0,1760229926,12996.74039929,9.7157450099985,53380.839977760006 2025-10-12,00:45:28.000,285,11004827,12445,0,1760229927,12996.75387190999,9.624106319999555,53380.90286184 2025-10-12,00:45:29.000,285,11004799,12285,0,1760229928,12996.888598109996,9.476074589998461,53380.96574592 2025-10-12,00:45:30.000,285,11004793,12725,0,1760229929,12996.969433829996,9.36328851000144,53380.97273304 2025-10-12,00:45:31.000,285,11004855,12485,0,1760229930,12997.077214789992,9.257551560003776,53381.02863000001 2025-10-12,00:45:32.000,285,11004803,12645,0,1760229931,12997.083951100001,9.046077660001174,53381.0635656 2025-10-12,00:45:33.000,285,11004836,12365,0,1760229932,12997.077214789992,8.912144189998799,53381.12644968001 2025-10-12,00:45:34.000,285,11004769,12685,0,1760229933,12997.030060619996,8.679522899998119,53381.11247544 2025-10-12,00:45:35.000,285,11004797,12445,0,1760229934,12996.98290645,8.580835079999815,53381.18234664 2025-10-12,00:45:36.000,285,11004775,12445,0,1760229935,12996.976170139991,8.425754219999362,53381.21728224001 2025-10-12,00:45:37.000,285,11004815,12605,0,1760229936,12996.89533441999,8.31296814000234,53381.25221784 2025-10-12,00:45:38.000,285,11004811,12565,0,1760229937,12996.888598109996,8.171985540000605,53381.30112768 2025-10-12,00:45:39.000,285,11004820,12165,0,1760229938,12996.83470762999,8.115592499998456,53381.25920496 2025-10-12,00:45:40.000,285,11004774,12445,0,1760229939,12996.86165287,8.073297720002302,53381.28715344 2025-10-12,00:45:41.000,285,11004833,12285,0,1760229940,12996.83470762999,7.988708160002716,53381.32907616 2025-10-12,00:45:42.000,285,11004820,12645,0,1760229941,12996.89533441999,7.960511639998003,53381.38497312001 2025-10-12,00:45:43.000,285,11004815,12245,0,1760229942,12996.90207073,7.939364249999926,53381.41990872 2025-10-12,00:45:44.000,285,11004816,12365,0,1760229943,12996.949224899996,7.9182168600018485,53381.40593448 2025-10-12,00:45:45.000,285,11004779,12085,0,1760229944,12996.935752279991,469.8336075000043,53381.42689584 2025-10-12,00:45:46.000,285,11004853,12125,0,1760229945,12996.935752279991,469.79131272000086,53381.43388296001 2025-10-12,00:45:47.000,285,11004866,12365,0,1760229946,12996.98290645,7.875922079998418,53381.47580568 2025-10-12,00:45:48.000,285,11004822,12365,0,1760229947,12997.023324310001,7.925265990001208,53381.510741280006 2025-10-12,00:45:49.000,285,11004826,12405,0,1760229948,12997.043533240001,7.960511639998003,53381.46881856 2025-10-12,00:45:50.000,285,11004823,12085,0,1760229949,12997.023324310001,8.016904680000152,53381.5177284 2025-10-12,00:45:51.000,285,11004761,12485,0,1760229950,12997.063742170001,8.03805206999823,53381.58061248001 2025-10-12,00:45:52.000,285,11004780,12365,0,1760229951,12997.070478479996,8.059199460003583,53381.57362536 2025-10-12,00:45:53.000,285,11004836,12485,0,1760229952,12997.036796929991,8.066248590002942,53381.57362536 2025-10-12,00:45:54.000,285,11004798,12245,0,1760229953,12997.057005859991,8.009855550000793,53381.59458672 2025-10-12,00:45:55.000,285,11004766,12325,0,1760229954,12997.023324310001,7.939364249999926,53381.62952232001 2025-10-12,00:45:56.000,285,11004796,12205,0,1760229955,12997.003115380001,7.868872949999059,53381.6924064 2025-10-12,00:45:57.000,285,11004806,11965,0,1760229956,12996.935752279991,7.7560868700020364,53381.67144504001 2025-10-12,00:45:58.000,285,11004801,12645,0,1760229957,12996.89533441999,469.61508447000233,53381.706380640004 2025-10-12,00:45:59.000,285,11004805,12285,0,1760229958,12996.77408083999,7.643300789997738,53381.706380640004 2025-10-12,00:46:00.000,285,11004844,12285,0,1760229959,12996.69998143,7.643300789997738,53381.74830336001 2025-10-12,00:46:01.000,285,11004783,12325,0,1760229960,12996.63935464,7.643300789997738,53381.79721320001 2025-10-12,00:46:02.000,285,11004839,12405,0,1760229961,12996.605673089995,7.699693829999887,53381.79721320001 2025-10-12,00:46:03.000,285,11004804,12365,0,1760229962,12996.53157367999,7.7067429599992465,53381.79022608 2025-10-12,00:46:04.000,285,11004818,12365,0,1760229963,12996.518101059999,7.692644700000528,53381.81118744 2025-10-12,00:46:05.000,285,11004782,12605,0,1760229964,12996.457474269999,7.643300789997738,53381.79721320001 2025-10-12,00:46:06.000,285,11004814,12165,0,1760229965,12996.477683199999,7.586907750002865,53381.79022608 2025-10-12,00:46:07.000,285,11004807,12565,0,1760229966,12996.477683199999,7.516416450001998,53381.825161680004 2025-10-12,00:46:08.000,285,11004855,12205,0,1760229967,12996.497892129999,7.396581239998341,53381.81118744 2025-10-12,00:46:09.000,285,11004835,12765,0,1760229968,12996.464210579994,7.368384720000904,53381.90900712 2025-10-12,00:46:10.000,285,11004810,12205,0,1760229969,12996.464210579994,7.311991679998755,53381.88105864 2025-10-12,00:46:11.000,285,11004831,12325,0,1760229970,12996.403583789994,7.311991679998755,53381.91599424001 2025-10-12,00:46:12.000,285,11004811,12525,0,1760229971,12996.376638549998,7.2696969000026,53381.88804576001 2025-10-12,00:46:13.000,285,11004846,12165,0,1760229972,12996.376638549998,7.290844290000678,53381.895032880006 2025-10-12,00:46:14.000,285,11004813,12525,0,1760229973,12996.316011759998,7.304942549999396,53381.90202 2025-10-12,00:46:15.000,285,11004837,12325,0,1760229974,12996.289066519988,469.28377536000335,53381.895032880006 2025-10-12,00:46:16.000,285,11004829,12605,0,1760229975,12996.322748069993,7.45297428000049,53381.825161680004 2025-10-12,00:46:17.000,285,11004811,12365,0,1760229976,12996.329484379989,7.558711229998153,53381.86009728 2025-10-12,00:46:18.000,285,11004814,12485,0,1760229977,12996.322748069993,7.622153399999661,53381.90900712 2025-10-12,00:46:19.000,285,11004826,12325,0,1760229978,12996.262121279993,7.685595570001169,53381.874071520004 2025-10-12,00:46:20.000,285,11004835,12325,0,1760229979,12996.208230800003,7.749037740002677,53381.88105864 2025-10-12,00:46:21.000,285,11004814,12245,0,1760229980,12996.073504599997,7.8618238199996995,53381.86009728 2025-10-12,00:46:22.000,285,11004802,12485,0,1760229981,12996.012877809997,469.77721446000214,53381.79022608 2025-10-12,00:46:23.000,285,11004817,12325,0,1760229982,12995.884887920001,8.016904680000152,53381.79721320001 2025-10-12,00:46:24.000,285,11004796,12325,0,1760229983,12995.817524819991,8.101494239999738,53381.79022608 2025-10-12,00:46:25.000,285,11004822,12605,0,1760229984,12995.817524819991,8.193132929998683,53381.776251840005 2025-10-12,00:46:26.000,285,11004806,12525,0,1760229985,12995.857942679992,8.284771620004904,53381.79022608 2025-10-12,00:46:27.000,285,11004871,12645,0,1760229986,12995.817524819991,8.36936118000449,53381.74131624 2025-10-12,00:46:28.000,285,11004836,12525,0,1760229987,12995.905096850001,470.36934137999924,53381.75529048 2025-10-12,00:46:29.000,285,11004834,12405,0,1760229988,12995.824261130001,8.453950740004075,53381.6924064 2025-10-12,00:46:30.000,285,11004811,12525,0,1760229989,12995.804052200001,8.48919639000087,53381.69939352001 2025-10-12,00:46:31.000,285,11004849,12845,0,1760229990,12995.709743859996,8.390508570002567,53381.66445792 2025-10-12,00:46:32.000,285,11004808,12485,0,1760229991,12995.63564444999,8.348213789999136,53381.678432160006 2025-10-12,00:46:33.000,285,11004839,12605,0,1760229992,12995.48070932,8.26362422999955,53381.66445792 2025-10-12,00:46:34.000,285,11004812,12445,0,1760229993,12995.3998736,8.235427710002114,53381.71336776 2025-10-12,00:46:35.000,285,11004804,12365,0,1760229994,12995.3998736,8.27067335999891,53381.67144504001 2025-10-12,00:46:36.000,285,11004839,12405,0,1760229995,12995.39313728999,8.291820750004263,53381.73432912 2025-10-12,00:46:37.000,285,11004822,12525,0,1760229996,12995.35945574,8.327066400001058,53381.72035488001 2025-10-12,00:46:38.000,285,11004826,12485,0,1760229997,12995.33251049999,8.446901610004716,53381.727342000006 2025-10-12,00:46:39.000,285,11004834,12285,0,1760229998,12995.31230156999,8.601982469997893,53381.657470800004 2025-10-12,00:46:40.000,285,11004815,12485,0,1760229999,12995.238202159999,8.623129860003246,53381.6924064 2025-10-12,00:46:41.000,285,11004820,12445,0,1760230000,12995.130421199989,8.601982469997893,53381.63650944 2025-10-12,00:46:42.000,285,11004826,12765,0,1760230001,12995.036112859998,8.651326380000683,53381.5875996 2025-10-12,00:46:43.000,285,11004839,12525,0,1760230002,12994.988958690003,8.693621160004113,53381.5875996 2025-10-12,00:46:44.000,285,11004867,12525,0,1760230003,12994.928331900002,8.700670290003472,53381.57362536 2025-10-12,00:46:45.000,285,11004807,12445,0,1760230004,12994.962013449993,8.785259850003058,53381.489779920004 2025-10-12,00:46:46.000,285,11004809,12485,0,1760230005,12995.002431309993,8.806407240001136,53381.54567688 2025-10-12,00:46:47.000,285,11004785,12325,0,1760230006,12995.110212269989,8.827554629999213,53381.45484432 2025-10-12,00:46:48.000,285,11004846,12045,0,1760230007,12995.191047989989,8.820505499999854,53381.54567688 2025-10-12,00:46:49.000,285,11004822,12525,0,1760230008,12995.265147399994,8.883947670001362,53381.47580568 2025-10-12,00:46:50.000,285,11004829,12525,0,1760230009,12995.39313728999,8.883947670001362,53381.4478572 2025-10-12,00:46:51.000,285,11004885,12485,0,1760230010,12995.47397300999,8.848702020004566,53381.49676704 2025-10-12,00:46:52.000,285,11004853,12605,0,1760230011,12995.507654559995,8.813456370000495,53381.46881856 2025-10-12,00:46:53.000,285,11004827,12405,0,1760230012,12995.548072419995,8.827554629999213,53381.47580568 2025-10-12,00:46:54.000,285,11004846,12565,0,1760230013,12995.62217183,470.6865522299995,53381.510741280006 2025-10-12,00:46:55.000,285,11004838,12285,0,1760230014,12995.64238076,8.799358110001776,53381.50375416001 2025-10-12,00:46:56.000,285,11004863,12725,0,1760230015,12995.65585337999,8.757063329998346,53381.50375416001 2025-10-12,00:46:57.000,285,11004828,12525,0,1760230016,12995.62217183,8.792308980002417,53381.49676704 2025-10-12,00:46:58.000,285,11004810,12325,0,1760230017,12995.56154504,470.7147487500042,53381.489779920004 2025-10-12,00:46:59.000,285,11004843,12485,0,1760230018,12995.54133611,8.869849410002644,53381.56663824 2025-10-12,00:47:00.000,285,11004809,12405,0,1760230019,12995.426818839995,8.90509505999944,53381.50375416001 2025-10-12,00:47:01.000,285,11004802,12405,0,1760230020,12995.37292835999,470.8204857000019,53381.510741280006 2025-10-12,00:47:02.000,285,11004871,12485,0,1760230021,12995.305565259994,8.989684619999025,53381.5177284 2025-10-12,00:47:03.000,285,11004824,12125,0,1760230022,12995.25167477999,9.003782879997743,53381.489779920004 2025-10-12,00:47:04.000,285,11004801,12325,0,1760230023,12995.143893819994,8.982635489999666,53381.52471552 2025-10-12,00:47:05.000,285,11004822,12445,0,1760230024,12995.056321789998,8.982635489999666,53381.48279280001 2025-10-12,00:47:06.000,285,11004805,12405,0,1760230025,12994.995694999998,9.08132330999797,53381.440870080005 2025-10-12,00:47:07.000,285,11004832,12245,0,1760230026,12994.881177729992,9.116568960002041,53381.46881856 2025-10-12,00:47:08.000,285,11004850,12565,0,1760230027,12994.807078320002,9.137716350000119,53381.45484432 2025-10-12,00:47:09.000,285,11004831,12245,0,1760230028,12994.766660460002,9.299846339999931,53381.40593448 2025-10-12,00:47:10.000,285,11004804,12165,0,1760230029,12994.780133079992,9.36328851000144,53381.41292160001 2025-10-12,00:47:11.000,285,11004855,12525,0,1760230030,12994.753187839997,9.40558329000487,53381.33606328001 2025-10-12,00:47:12.000,285,11004836,12325,0,1760230031,12994.732978909997,9.53246763000061,53381.32907616 2025-10-12,00:47:13.000,285,11004794,12405,0,1760230032,12994.847496180002,9.58886067000276,53381.322089040004 2025-10-12,00:47:14.000,285,11004833,12565,0,1760230033,12994.874441419997,9.5818115400034,53381.343050400006 2025-10-12,00:47:15.000,285,11004848,12245,0,1760230034,12994.854232489997,9.511320240002533,53381.32907616 2025-10-12,00:47:16.000,285,11004858,12165,0,1760230035,12994.840759869992,471.34917045000475,53381.3081148 2025-10-12,00:47:17.000,285,11004819,12525,0,1760230036,12994.759924149992,9.40558329000487,53381.25920496 2025-10-12,00:47:18.000,285,11004849,12285,0,1760230037,12994.712769979997,9.391485029998876,53381.23125648 2025-10-12,00:47:19.000,285,11004845,12365,0,1760230038,12994.584780090001,9.377386770000157,53381.21728224001 2025-10-12,00:47:20.000,285,11004861,12485,0,1760230039,12994.45679019999,9.419681550003588,53381.203308000004 2025-10-12,00:47:21.000,285,11004820,12285,0,1760230040,12994.34227293,471.3914652300009,53381.175359520006 2025-10-12,00:47:22.000,285,11004837,12405,0,1760230041,12994.19407410999,9.560664149998047,53381.14741104001 2025-10-12,00:47:23.000,285,11004834,12205,0,1760230042,12994.018930049999,9.53951675999997,53381.1334368 2025-10-12,00:47:24.000,285,11004859,12525,0,1760230043,12993.911149089989,9.617057190000196,53381.11247544 2025-10-12,00:47:25.000,285,11004867,12285,0,1760230044,12993.816840749998,9.638204579998273,53381.09151408 2025-10-12,00:47:26.000,285,11004819,12445,0,1760230045,12993.736005029998,9.567713280004682,53381.056578480006 2025-10-12,00:47:27.000,285,11004821,12485,0,1760230046,12993.668641930002,9.58886067000276,53381.035617120004 2025-10-12,00:47:28.000,285,11004841,12445,0,1760230047,12993.675378239997,9.546565889999329,53380.95875880001 2025-10-12,00:47:29.000,285,11004837,12565,0,1760230048,12993.628224070002,9.497221980003815,53381.007668640006 2025-10-12,00:47:30.000,285,11004828,12325,0,1760230049,12993.594542519997,9.461976329999743,53381.02164288 2025-10-12,00:47:31.000,285,11004795,12365,0,1760230050,12993.533915729997,471.33507218999875,53380.97972016001 2025-10-12,00:47:32.000,285,11004838,12445,0,1760230051,12993.493497869997,9.398534159998235,53380.9238232 2025-10-12,00:47:33.000,285,11004856,12645,0,1760230052,12993.453080009996,9.391485029998876,53380.93081032001 2025-10-12,00:47:34.000,285,11004828,12565,0,1760230053,12993.426134770001,9.34919025000272,53380.90286184 2025-10-12,00:47:35.000,285,11004836,12125,0,1760230054,12993.318353809991,9.335091990004003,53380.89587472 2025-10-12,00:47:36.000,285,11004820,12285,0,1760230055,12993.271199639996,9.36328851000144,53380.79805504 2025-10-12,00:47:37.000,285,11004801,12205,0,1760230056,12993.190363919995,471.25048262999917,53380.80504216 2025-10-12,00:47:38.000,285,11004762,12605,0,1760230057,12993.16341868,9.320993729998008,53380.82600352 2025-10-12,00:47:39.000,285,11004782,12325,0,1760230058,12993.13647343999,9.257551560003776,53380.7491452 2025-10-12,00:47:40.000,285,11004829,12445,0,1760230059,12993.15668236999,9.264600690003135,53380.73517096 2025-10-12,00:47:41.000,285,11004839,12325,0,1760230060,12993.20383654,9.342141120003362,53380.70722248 2025-10-12,00:47:42.000,285,11004774,12365,0,1760230061,12993.21730915999,9.328042860004643,53380.66529976001 2025-10-12,00:47:43.000,285,11004794,12645,0,1760230062,12993.331826429996,9.342141120003362,53380.59542856001 2025-10-12,00:47:44.000,285,11004753,12285,0,1760230063,12993.432871079996,9.370337640000798,53380.56748008 2025-10-12,00:47:45.000,285,11004827,12125,0,1760230064,12993.513706799997,9.370337640000798,53380.58145432 2025-10-12,00:47:46.000,285,11004797,12245,0,1760230065,12993.574333589997,9.31394459999865,53380.49062176 2025-10-12,00:47:47.000,285,11004825,12325,0,1760230066,12993.628224070002,9.243453299997782,53380.483634640004 2025-10-12,00:47:48.000,285,11004817,12645,0,1760230067,12993.702323479993,9.158863739998196,53380.49760888001 2025-10-12,00:47:49.000,285,11004797,12605,0,1760230068,12993.661905619992,9.165912870004831,53380.49760888001 2025-10-12,00:47:50.000,285,11004797,12485,0,1760230069,12993.641696689992,9.1236180900014,53380.532544480004 2025-10-12,00:47:51.000,285,11004768,12325,0,1760230070,12993.601278829992,9.18001113000355,53380.504596000006 2025-10-12,00:47:52.000,285,11004794,12405,0,1760230071,12993.547388350002,9.236404169998423,53380.504596000006 2025-10-12,00:47:53.000,285,11004781,12485,0,1760230072,12993.500234179992,9.264600690003135,53380.44171192 2025-10-12,00:47:54.000,285,11004793,12245,0,1760230073,12993.513706799997,9.342141120003362,53380.44869904 2025-10-12,00:47:55.000,285,11004822,12445,0,1760230074,12993.453080009996,9.412632420004229,53380.4696604 2025-10-12,00:47:56.000,285,11004794,12525,0,1760230075,12993.480025249992,9.412632420004229,53380.47664752001 2025-10-12,00:47:57.000,285,11004765,12485,0,1760230076,12993.432871079996,9.391485029998876,53380.45568616001 2025-10-12,00:47:58.000,285,11004825,12565,0,1760230077,12993.405925840001,9.391485029998876,53380.44171192 2025-10-12,00:47:59.000,285,11004808,12605,0,1760230078,12993.34529905,9.433779810002306,53380.42075056 2025-10-12,00:48:00.000,285,11004820,12405,0,1760230079,12993.23751808999,9.454927200000384,53380.42075056 2025-10-12,00:48:01.000,285,11004782,12645,0,1760230080,12993.089319269995,9.518369370001892,53380.336905120006 2025-10-12,00:48:02.000,285,11004782,12445,0,1760230081,12993.01521985999,9.624106319999555,53380.35786648001 2025-10-12,00:48:03.000,285,11004775,12245,0,1760230082,12992.968065689995,9.673450230002345,53380.30895664001 2025-10-12,00:48:04.000,285,11004805,12485,0,1760230083,12992.93438413999,9.743941530003212,53380.315943760004 2025-10-12,00:48:05.000,285,11004838,12405,0,1760230084,12992.880493659999,9.736892400003853,53380.26004680001 2025-10-12,00:48:06.000,285,11004796,12525,0,1760230085,12992.907438899994,9.76508892000129,53380.23209832 2025-10-12,00:48:07.000,285,11004771,12285,0,1760230086,12992.93438413999,9.687548490001063,53380.2251112 2025-10-12,00:48:08.000,285,11004822,12405,0,1760230087,12992.927647829994,9.602958930001478,53380.19017560001 2025-10-12,00:48:09.000,285,11004758,12285,0,1760230088,12992.826603179994,9.5818115400034,53380.169214240006 2025-10-12,00:48:10.000,285,11004803,12325,0,1760230089,12992.705349599993,9.574762410004041,53380.169214240006 2025-10-12,00:48:11.000,285,11004820,12445,0,1760230090,12992.563887089993,471.49720217999857,53380.12729152 2025-10-12,00:48:12.000,285,11004833,12365,0,1760230091,12992.442633509992,9.652302840004268,53380.07838168 2025-10-12,00:48:13.000,285,11004765,12645,0,1760230092,12992.274225759997,471.63113565000094,53380.07139456001 2025-10-12,00:48:14.000,285,11004789,12365,0,1760230093,12992.179917419991,9.821481960003439,53380.029471840004 2025-10-12,00:48:15.000,285,11004800,12405,0,1760230094,12992.132763249996,9.934268040000461,53380.03645896 2025-10-12,00:48:16.000,285,11004780,12285,0,1760230095,12992.213598969996,9.962464559997898,53379.97357488001 2025-10-12,00:48:17.000,285,11004820,12445,0,1760230096,12992.307907310002,9.99771021000197,53379.96658776 2025-10-12,00:48:18.000,285,11004758,12325,0,1760230097,12992.429160890002,10.032955859998765,53379.93863928 2025-10-12,00:48:19.000,285,11004798,12245,0,1760230098,12992.456106129997,9.983611950003251,53379.95960064 2025-10-12,00:48:20.000,285,11004836,12405,0,1760230099,12992.509996610002,9.962464559997898,53379.96658776 2025-10-12,00:48:21.000,285,11004763,12485,0,1760230100,12992.516732919998,471.870806070001,53379.95261352001 2025-10-12,00:48:22.000,285,11004787,12525,0,1760230101,12992.415688269997,471.8496586800029,53380.02248472001 2025-10-12,00:48:23.000,285,11004802,12565,0,1760230102,12992.361797789992,471.9131008500044,53380.029471840004 2025-10-12,00:48:24.000,285,11004774,12285,0,1760230103,12992.206862660001,10.011808470000688,53379.980562000004 2025-10-12,00:48:25.000,285,11004813,12325,0,1760230104,12992.10581801,10.004759340001328,53380.04344608001 2025-10-12,00:48:26.000,285,11004763,12205,0,1760230105,12992.011509669996,10.018857600000047,53379.97357488001 2025-10-12,00:48:27.000,285,11004813,12125,0,1760230106,12991.9643555,9.94836629999918,53379.980562000004 2025-10-12,00:48:28.000,285,11004776,12325,0,1760230107,12991.98456443,9.891973260004306,53379.931652160005 2025-10-12,00:48:29.000,285,11004827,12565,0,1760230108,12991.991300739995,9.821481960003439,53379.95960064 2025-10-12,00:48:30.000,285,11004829,12405,0,1760230109,12991.991300739995,9.76508892000129,53379.96658776 2025-10-12,00:48:31.000,285,11004824,12485,0,1760230110,12991.99803704999,9.673450230002345,53379.93863928 2025-10-12,00:48:32.000,285,11004794,12485,0,1760230111,12991.971091809995,9.617057190000196,53379.93863928 2025-10-12,00:48:33.000,285,11004791,12445,0,1760230112,12991.9643555,9.553615019998688,53379.88972944 2025-10-12,00:48:34.000,285,11004768,12485,0,1760230113,12991.89699239999,9.53951675999997,53379.9106908 2025-10-12,00:48:35.000,285,11004805,12685,0,1760230114,12991.91720132999,9.602958930001478,53379.88972944 2025-10-12,00:48:36.000,285,11004771,12765,0,1760230115,12991.950882879995,9.652302840004268,53379.87575520001 2025-10-12,00:48:37.000,285,11004805,12565,0,1760230116,12992.011509669996,9.743941530003212,53379.9106908 2025-10-12,00:48:38.000,285,11004812,12285,0,1760230117,12992.072136459996,9.856727610000235,53379.9456264 2025-10-12,00:48:39.000,285,11004768,12325,0,1760230118,12992.092345389996,9.877874999998312,53379.882742320005 2025-10-12,00:48:40.000,285,11004827,12405,0,1760230119,12992.146235870001,9.927218910001102,53379.861780960004 2025-10-12,00:48:41.000,285,11004791,12285,0,1760230120,12992.173181109996,9.94836629999918,53379.861780960004 2025-10-12,00:48:42.000,285,11004808,12245,0,1760230121,12992.267489450001,9.934268040000461,53379.86876808 2025-10-12,00:48:43.000,285,11004814,12765,0,1760230122,12992.314643619997,9.920169780001743,53379.8408196 2025-10-12,00:48:44.000,285,11004787,12365,0,1760230123,12992.402215649992,9.821481960003439,53379.833832480006 2025-10-12,00:48:45.000,285,11004836,12285,0,1760230124,12992.523469229993,9.75803979000193,53379.84780672 2025-10-12,00:48:46.000,285,11004816,12285,0,1760230125,12992.651459119988,9.673450230002345,53379.91767792 2025-10-12,00:48:47.000,285,11004801,12085,0,1760230126,12992.732294839989,9.617057190000196,53379.86876808 2025-10-12,00:48:48.000,285,11004809,12485,0,1760230127,12992.83333948999,9.511320240002533,53379.92466504001 2025-10-12,00:48:49.000,285,11004793,12445,0,1760230128,12992.92091152,9.398534159998235,53379.95960064 2025-10-12,00:48:50.000,285,11004803,12285,0,1760230129,12993.00174724,9.34919025000272,53379.98754912 2025-10-12,00:48:51.000,285,11004796,12565,0,1760230130,12993.02195617,9.271649820002494,53380.029471840004 2025-10-12,00:48:52.000,285,11004793,12205,0,1760230131,12993.01521985999,9.201158520001627,53380.03645896 2025-10-12,00:48:53.000,285,11004808,12245,0,1760230132,12993.02195617,9.144765479999478,53380.029471840004 2025-10-12,00:48:54.000,285,11004813,12485,0,1760230133,12993.03542878999,471.0319596000045,53380.050433200006 2025-10-12,00:48:55.000,285,11004797,12365,0,1760230134,12993.05563771999,9.088372440004605,53380.0853688 2025-10-12,00:48:56.000,285,11004826,12285,0,1760230135,12993.10279189,9.109519830002682,53380.04344608001 2025-10-12,00:48:57.000,285,11004789,12405,0,1760230136,12993.14320975,9.151814609998837,53380.099343040005 2025-10-12,00:48:58.000,285,11004809,12405,0,1760230137,12993.271199639996,9.18001113000355,53380.099343040005 2025-10-12,00:48:59.000,285,11004808,12445,0,1760230138,12993.34529905,9.250502430004417,53380.09235592001 2025-10-12,00:49:00.000,285,11004800,12285,0,1760230139,12993.385716910001,9.36328851000144,53380.18318848 2025-10-12,00:49:01.000,285,11004805,12565,0,1760230140,12993.378980599991,9.469025459999102,53380.21113696001 2025-10-12,00:49:02.000,285,11004811,12485,0,1760230141,12993.352035359996,9.574762410004041,53380.169214240006 2025-10-12,00:49:03.000,285,11004754,12565,0,1760230142,12993.399189529991,9.7157450099985,53380.099343040005 2025-10-12,00:49:04.000,285,11004768,12525,0,1760230143,12993.311617499996,9.842629350001516,53380.14126576001 2025-10-12,00:49:05.000,285,11004792,12285,0,1760230144,12993.378980599991,9.955415429998538,53380.197162720004 2025-10-12,00:49:06.000,285,11004757,12405,0,1760230145,12993.432871079996,10.061152380003477,53380.13427864 2025-10-12,00:49:07.000,285,11004822,12285,0,1760230146,12993.540652039992,10.145741940003063,53380.15524 2025-10-12,00:49:08.000,285,11004770,12645,0,1760230147,12993.668641930002,10.22328237000329,53380.14126576001 2025-10-12,00:49:09.000,285,11004817,12285,0,1760230148,12993.823577059993,10.237380630002008,53380.15524 2025-10-12,00:49:10.000,285,11004797,12565,0,1760230149,12993.938094329998,10.244429760001367,53380.169214240006 2025-10-12,00:49:11.000,285,11004796,12285,0,1760230150,12994.045875289994,10.21623324000393,53380.197162720004 2025-10-12,00:49:12.000,285,11004775,12565,0,1760230151,12994.07282052999,10.230331500002649,53380.2251112 2025-10-12,00:49:13.000,285,11004824,12445,0,1760230152,12994.13344731999,10.272626279998804,53380.28100816 2025-10-12,00:49:14.000,285,11004810,12245,0,1760230153,12994.086293149994,10.300822800003516,53380.30196952 2025-10-12,00:49:15.000,285,11004797,12525,0,1760230154,12994.106502079994,472.2091643099993,53380.32991800001 2025-10-12,00:49:16.000,285,11004811,12445,0,1760230155,12994.066084219994,10.321970190001593,53380.35087936 2025-10-12,00:49:17.000,285,11004851,12365,0,1760230156,12994.066084219994,10.35721583999839,53380.385814960006 2025-10-12,00:49:18.000,285,11004783,12285,0,1760230157,12994.079556839999,10.378363230003743,53380.35087936 2025-10-12,00:49:19.000,285,11004816,12565,0,1760230158,12994.126711009994,10.427707139999256,53380.385814960006 2025-10-12,00:49:20.000,285,11004820,12365,0,1760230159,12994.15365624999,10.378363230003743,53380.434724800005 2025-10-12,00:49:21.000,285,11004787,12205,0,1760230160,12994.15365624999,10.378363230003743,53380.44171192 2025-10-12,00:49:22.000,285,11004819,12365,0,1760230161,12994.16039256,10.364264969997748,53380.40677632001 2025-10-12,00:49:23.000,285,11004757,12605,0,1760230162,12994.1199747,10.35016670999903,53380.3997892 2025-10-12,00:49:24.000,285,11004785,12285,0,1760230163,12994.09302945999,10.321970190001593,53380.45568616001 2025-10-12,00:49:25.000,285,11004813,12325,0,1760230164,12994.1199747,10.336068450000312,53380.47664752001 2025-10-12,00:49:26.000,285,11004810,12325,0,1760230165,12994.099765769999,10.371314100004383,53380.49062176 2025-10-12,00:49:27.000,285,11004794,12325,0,1760230166,12994.14018363,472.3642451699998,53380.49760888001 2025-10-12,00:49:28.000,285,11004821,12445,0,1760230167,12994.16039256,10.533444090004195,53380.483634640004 2025-10-12,00:49:29.000,285,11004798,12325,0,1760230168,12994.207546729995,10.58278799999971,53380.49062176 2025-10-12,00:49:30.000,285,11004815,12405,0,1760230169,12994.288382449995,10.618033650003781,53380.51857024 2025-10-12,00:49:31.000,285,11004788,12325,0,1760230170,12994.308591379995,10.639181040001858,53380.51857024 2025-10-12,00:49:32.000,285,11004768,12445,0,1760230171,12994.33553661999,10.62508278000314,53380.56748008 2025-10-12,00:49:33.000,285,11004799,12325,0,1760230172,12994.349009239995,472.5052277700015,53380.5395316 2025-10-12,00:49:34.000,285,11004745,12365,0,1760230173,12994.34227293,10.547542350002914,53380.56049296 2025-10-12,00:49:35.000,285,11004795,12485,0,1760230174,12994.31532768999,10.498198440000124,53380.54651872001 2025-10-12,00:49:36.000,285,11004791,12285,0,1760230175,12994.322064,10.441805399997975,53380.54651872001 2025-10-12,00:49:37.000,285,11004818,12325,0,1760230176,12994.26143721,10.420658009999897,53380.58844144 2025-10-12,00:49:38.000,285,11004729,12285,0,1760230177,12994.20081042,10.371314100004383,53380.602415680005 2025-10-12,00:49:39.000,285,11004817,12285,0,1760230178,12994.15365624999,10.35016670999903,53380.58844144 2025-10-12,00:49:40.000,285,11004797,12285,0,1760230179,12994.106502079994,10.272626279998804,53380.64433840001 2025-10-12,00:49:41.000,285,11004790,12325,0,1760230180,12994.07282052999,10.251478890000726,53380.672286880006 2025-10-12,00:49:42.000,285,11004841,12325,0,1760230181,12994.066084219994,10.21623324000393,53380.602415680005 2025-10-12,00:49:43.000,285,11004775,12205,0,1760230182,12994.19407410999,10.152791070002422,53380.672286880006 2025-10-12,00:49:44.000,285,11004759,12245,0,1760230183,12994.247964589995,10.096398030000273,53380.63735128 2025-10-12,00:49:45.000,285,11004799,12485,0,1760230184,12994.38269079,10.04705412000476,53380.651325520004 2025-10-12,00:49:46.000,285,11004817,12365,0,1760230185,12994.510680679996,10.004759340001328,53380.70722248 2025-10-12,00:49:47.000,285,11004757,12525,0,1760230186,12994.645406880001,471.85670781000226,53380.721196720006 2025-10-12,00:49:48.000,285,11004791,12405,0,1760230187,12994.739715219992,9.913120650002384,53380.75613232 2025-10-12,00:49:49.000,285,11004730,12365,0,1760230188,12994.813814629997,9.899022390003665,53380.7491452 2025-10-12,00:49:50.000,285,11004794,12245,0,1760230189,12994.847496180002,9.863776739999594,53380.79805504 2025-10-12,00:49:51.000,285,11004772,12285,0,1760230190,12994.840759869992,9.927218910001102,53380.81202928001 2025-10-12,00:49:52.000,285,11004795,12365,0,1760230191,12994.854232489997,9.99066108000261,53380.79805504 2025-10-12,00:49:53.000,285,11004801,12325,0,1760230192,12994.881177729992,10.04705412000476,53380.79805504 2025-10-12,00:49:54.000,285,11004830,12325,0,1760230193,12994.921595589993,10.068201510002837,53380.86093912001 2025-10-12,00:49:55.000,285,11004779,12525,0,1760230194,12995.022640239993,472.00473954000336,53380.87491336 2025-10-12,00:49:56.000,285,11004816,12245,0,1760230195,12995.090003339988,10.152791070002422,53380.89587472 2025-10-12,00:49:57.000,285,11004780,12565,0,1760230196,12995.150630129989,10.138692810003704,53380.90286184 2025-10-12,00:49:58.000,285,11004823,12165,0,1760230197,12995.224729539994,10.110496289998991,53380.9238232 2025-10-12,00:49:59.000,285,11004771,12365,0,1760230198,12995.27188370999,10.138692810003704,53380.937797440005 2025-10-12,00:50:00.000,285,11004764,12645,0,1760230199,12995.258411089999,10.11754541999835,53380.95177168 2025-10-12,00:50:01.000,285,11004812,12485,0,1760230200,12995.217993229999,10.1739384600005,53380.96574592 2025-10-12,00:50:02.000,285,11004829,12645,0,1760230201,12995.197784299999,472.2091643099993,53381.056578480006 2025-10-12,00:50:03.000,285,11004802,12525,0,1760230202,12995.244938469994,10.378363230003743,53381.00068152001 2025-10-12,00:50:04.000,285,11004801,12365,0,1760230203,12995.29209263999,472.43473647000064,53381.04959136001 2025-10-12,00:50:05.000,285,11004780,12445,0,1760230204,12995.35945574,10.568689740000991,53381.056578480006 2025-10-12,00:50:06.000,285,11004790,12485,0,1760230205,12995.41334621999,10.589837129999069,53381.09151408 2025-10-12,00:50:07.000,285,11004812,12285,0,1760230206,12995.487445629995,10.589837129999069,53381.09151408 2025-10-12,00:50:08.000,285,11004763,12325,0,1760230207,12995.548072419995,472.44883472999936,53381.11247544 2025-10-12,00:50:09.000,285,11004820,12325,0,1760230208,12995.65585337999,10.491149310000765,53381.18234664 2025-10-12,00:50:10.000,285,11004805,12205,0,1760230209,12995.63564444999,10.364264969997748,53381.18933376 2025-10-12,00:50:11.000,285,11004825,12525,0,1760230210,12995.608699209995,10.258528020000085,53381.21029512 2025-10-12,00:50:12.000,285,11004778,12485,0,1760230211,12995.65585337999,10.21623324000393,53381.273179200005 2025-10-12,00:50:13.000,285,11004802,12445,0,1760230212,12995.68279862,10.21623324000393,53381.26619208001 2025-10-12,00:50:14.000,285,11004777,12285,0,1760230213,12995.669325999996,10.202134979997936,53381.26619208001 2025-10-12,00:50:15.000,285,11004796,12405,0,1760230214,12995.649117069996,472.15277127000445,53381.36401176001 2025-10-12,00:50:16.000,285,11004775,12245,0,1760230215,12995.68279862,10.202134979997936,53381.370998880004 2025-10-12,00:50:17.000,285,11004822,12365,0,1760230216,12995.69627123999,10.244429760001367,53381.41990872 2025-10-12,00:50:18.000,285,11004810,12125,0,1760230217,12995.69627123999,10.265577149999444,53381.43388296001 2025-10-12,00:50:19.000,285,11004776,12525,0,1760230218,12995.736689099991,10.321970190001593,53381.391960240006 2025-10-12,00:50:20.000,285,11004802,12565,0,1760230219,12995.770370649996,10.314921060002234,53381.46881856 2025-10-12,00:50:21.000,285,11004778,12525,0,1760230220,12995.844470060001,10.34311757999967,53381.42689584 2025-10-12,00:50:22.000,285,11004780,12285,0,1760230221,12995.830997439996,10.385412360003102,53381.48279280001 2025-10-12,00:50:23.000,285,11004789,12285,0,1760230222,12995.871415299996,10.39246149000246,53381.45484432 2025-10-12,00:50:24.000,285,11004754,12325,0,1760230223,12995.851206369996,10.413608880000538,53381.50375416001 2025-10-12,00:50:25.000,285,11004759,12365,0,1760230224,12995.844470060001,472.3219503900036,53381.54567688 2025-10-12,00:50:26.000,285,11004806,12325,0,1760230225,12995.810788509996,10.413608880000538,53381.559651120006 2025-10-12,00:50:27.000,285,11004774,12445,0,1760230226,12995.830997439996,10.406559750001179,53381.5875996 2025-10-12,00:50:28.000,285,11004835,12445,0,1760230227,12995.830997439996,10.427707139999256,53381.59458672 2025-10-12,00:50:29.000,285,11004786,12445,0,1760230228,12995.844470060001,10.420658009999897,53381.608560960005 2025-10-12,00:50:30.000,285,11004841,12325,0,1760230229,12995.830997439996,10.385412360003102,53381.6225352 2025-10-12,00:50:31.000,285,11004814,12325,0,1760230230,12995.790579579996,10.413608880000538,53381.6225352 2025-10-12,00:50:32.000,285,11004793,12405,0,1760230231,12995.72321648,10.39951062000182,53381.657470800004 2025-10-12,00:50:33.000,285,11004774,12325,0,1760230232,12995.69627123999,10.39246149000246,53381.66445792 2025-10-12,00:50:34.000,285,11004766,12205,0,1760230233,12995.66258969,10.39246149000246,53381.65048368001 2025-10-12,00:50:35.000,285,11004826,12405,0,1760230234,12995.65585337999,10.39246149000246,53381.64349656 2025-10-12,00:50:36.000,285,11004793,12445,0,1760230235,12995.66258969,10.39951062000182,53381.67144504001 2025-10-12,00:50:37.000,285,11004790,12445,0,1760230236,12995.67606230999,10.441805399997975,53381.678432160006 2025-10-12,00:50:38.000,285,11004786,12365,0,1760230237,12995.750161719996,10.505247569999483,53381.68541928 2025-10-12,00:50:39.000,285,11004796,12445,0,1760230238,12995.790579579996,10.57573887000035,53381.66445792 2025-10-12,00:50:40.000,285,11004839,12325,0,1760230239,12995.864678990001,10.596886259998428,53381.68541928 2025-10-12,00:50:41.000,285,11004850,12325,0,1760230240,12995.871415299996,10.653279300000577,53381.71336776 2025-10-12,00:50:42.000,285,11004831,12525,0,1760230241,12995.864678990001,10.62508278000314,53381.69939352001 2025-10-12,00:50:43.000,285,11004815,12445,0,1760230242,12995.871415299996,10.58278799999971,53381.727342000006 2025-10-12,00:50:44.000,285,11004813,12365,0,1760230243,12995.871415299996,10.533444090004195,53381.706380640004 2025-10-12,00:50:45.000,285,11004808,12125,0,1760230244,12995.965723640002,10.44885453000461,53381.73432912 2025-10-12,00:50:46.000,285,11004824,12605,0,1760230245,12996.033086739997,10.420658009999897,53381.74131624 2025-10-12,00:50:47.000,285,11004814,12325,0,1760230246,12996.120658769993,10.35721583999839,53381.727342000006 2025-10-12,00:50:48.000,285,11004797,11965,0,1760230247,12996.208230800003,10.371314100004383,53381.7622776 2025-10-12,00:50:49.000,285,11004841,12245,0,1760230248,12996.268857589988,10.300822800003516,53381.79022608 2025-10-12,00:50:50.000,285,11004836,12645,0,1760230249,12996.282330209993,10.406559750001179,53381.74830336001 2025-10-12,00:50:51.000,285,11004796,12325,0,1760230250,12996.248648659988,10.470001920002687,53381.78323896 2025-10-12,00:50:52.000,285,11004822,12325,0,1760230251,12996.241912349993,10.519345829998201,53381.74131624 2025-10-12,00:50:53.000,285,11004789,12085,0,1760230252,12996.161076629993,472.5545716800043,53381.74830336001 2025-10-12,00:50:54.000,285,11004791,12325,0,1760230253,12996.086977220002,10.702623210003367,53381.776251840005 2025-10-12,00:50:55.000,285,11004827,12365,0,1760230254,12996.093713529997,472.69555427999876,53381.8321488 2025-10-12,00:50:56.000,285,11004784,12485,0,1760230255,12996.080240909992,10.80131103000167,53381.81817456001 2025-10-12,00:50:57.000,285,11004796,12565,0,1760230256,12996.066768290002,10.80836016000103,53381.81118744 2025-10-12,00:50:58.000,285,11004809,12325,0,1760230257,12996.127395080002,10.80131103000167,53381.78323896 2025-10-12,00:50:59.000,285,11004780,12285,0,1760230258,12996.208230800003,10.864753200003179,53381.81118744 2025-10-12,00:51:00.000,285,11004839,12445,0,1760230259,12996.268857589988,10.885900590001256,53381.776251840005 2025-10-12,00:51:01.000,285,11004832,12325,0,1760230260,12996.322748069993,10.864753200003179,53381.81817456001 2025-10-12,00:51:02.000,285,11004785,12485,0,1760230261,12996.437265339999,10.892949720000615,53381.80420032 2025-10-12,00:51:03.000,285,11004783,12405,0,1760230262,12996.444001649994,10.949342760002764,53381.76926472001 2025-10-12,00:51:04.000,285,11004840,12365,0,1760230263,12996.518101059999,10.921146239998052,53381.80420032 2025-10-12,00:51:05.000,285,11004800,12445,0,1760230264,12996.53157367999,10.949342760002764,53381.78323896 2025-10-12,00:51:06.000,285,11004737,12325,0,1760230265,12996.518101059999,10.977539280000201,53381.81817456001 2025-10-12,00:51:07.000,285,11004810,12325,0,1760230266,12996.497892129999,11.02688319000299,53381.81118744 2025-10-12,00:51:08.000,285,11004771,12245,0,1760230267,12996.423792719994,11.055079710000427,53381.776251840005 2025-10-12,00:51:09.000,285,11004803,12445,0,1760230268,12996.349693309989,11.167865790004726,53381.79721320001 2025-10-12,00:51:10.000,285,11004820,12445,0,1760230269,12996.309275449988,473.1607968600001,53381.78323896 2025-10-12,00:51:11.000,285,11004817,12205,0,1760230270,12996.248648659988,11.322946649997903,53381.74131624 2025-10-12,00:51:12.000,285,11004775,12485,0,1760230271,12996.235176039998,11.400487079998129,53381.81118744 2025-10-12,00:51:13.000,285,11004792,12165,0,1760230272,12996.154340319998,11.470978379998996,53381.727342000006 2025-10-12,00:51:14.000,285,11004781,12525,0,1760230273,12996.100449839993,11.49212577000435,53381.7622776 2025-10-12,00:51:15.000,285,11004804,12405,0,1760230274,12996.066768290002,473.4780077100004,53381.69939352001 2025-10-12,00:51:16.000,285,11004772,12365,0,1760230275,12995.999405189992,11.640157499998168,53381.73432912 2025-10-12,00:51:17.000,285,11004797,12205,0,1760230276,12995.925305780002,11.661304890003521,53381.66445792 2025-10-12,00:51:18.000,285,11004855,12485,0,1760230277,12995.824261130001,11.724747059997753,53381.727342000006 2025-10-12,00:51:19.000,285,11004829,12445,0,1760230278,12995.74342541,11.823434880003333,53381.727342000006 2025-10-12,00:51:20.000,285,11004813,12405,0,1760230279,12995.63564444999,11.908024440002919,53381.706380640004 2025-10-12,00:51:21.000,285,11004810,12445,0,1760230280,12995.568281349995,12.02081051999994,53381.72035488001 2025-10-12,00:51:22.000,285,11004783,12485,0,1760230281,12995.52112718,474.0630854999981,53381.68541928 2025-10-12,00:51:23.000,285,11004785,12245,0,1760230282,12995.386400979995,12.211137030004465,53381.64349656 2025-10-12,00:51:24.000,285,11004875,12445,0,1760230283,12995.35945574,12.281628329998057,53381.657470800004 2025-10-12,00:51:25.000,285,11004810,12245,0,1760230284,12995.33251049999,474.2816085300001,53381.57362536 2025-10-12,00:51:26.000,285,11004789,12405,0,1760230285,12995.238202159999,12.401463540001714,53381.58061248001 2025-10-12,00:51:27.000,285,11004867,12245,0,1760230286,12995.157366439998,12.366217890004918,53381.54567688 2025-10-12,00:51:28.000,285,11004846,12125,0,1760230287,12995.090003339988,12.380316150003637,53381.58061248001 2025-10-12,00:51:29.000,285,11004830,12485,0,1760230288,12995.042849169993,12.366217890004918,53381.48279280001 2025-10-12,00:51:30.000,285,11004762,12565,0,1760230289,12994.921595589993,12.330972240000847,53381.48279280001 2025-10-12,00:51:31.000,285,11004822,12445,0,1760230290,12994.827287250002,12.323923110001488,53381.49676704 2025-10-12,00:51:32.000,285,11004755,12485,0,1760230291,12994.719506289992,12.352119629998924,53381.45484432 2025-10-12,00:51:33.000,285,11004800,12165,0,1760230292,12994.665615810001,12.401463540001714,53381.42689584 2025-10-12,00:51:34.000,285,11004788,12325,0,1760230293,12994.578043779991,12.450807450004504,53381.41990872 2025-10-12,00:51:35.000,285,11004801,12485,0,1760230294,12994.47699912999,12.52834788000473,53381.391960240006 2025-10-12,00:51:36.000,285,11004783,12485,0,1760230295,12994.42310865,12.598839179998322,53381.32907616 2025-10-12,00:51:37.000,285,11004806,12645,0,1760230296,12994.369218169995,12.612937440004316,53381.35702464 2025-10-12,00:51:38.000,285,11004814,12205,0,1760230297,12994.268173519995,12.690477870004543,53381.3081148 2025-10-12,00:51:39.000,285,11004814,12365,0,1760230298,12994.22101935,12.697527000003902,53381.28016632 2025-10-12,00:51:40.000,285,11004798,12525,0,1760230299,12994.16039256,12.732772650000697,53381.28016632 2025-10-12,00:51:41.000,285,11004817,12525,0,1760230300,12994.09302945999,12.732772650000697,53381.28715344 2025-10-12,00:51:42.000,285,11004818,12245,0,1760230301,12994.039138979999,12.817362210000283,53381.25221784 2025-10-12,00:51:43.000,285,11004786,12285,0,1760230302,12993.931358019989,12.803263950001565,53381.21728224001 2025-10-12,00:51:44.000,285,11004776,12445,0,1760230303,12993.938094329998,12.859656990003714,53381.19632088001 2025-10-12,00:51:45.000,285,11004793,12405,0,1760230304,12993.931358019989,12.859656990003714,53381.224269360006 2025-10-12,00:51:46.000,285,11004757,12645,0,1760230305,12993.890940159989,12.859656990003714,53381.09850120001 2025-10-12,00:51:47.000,285,11004767,12565,0,1760230306,12993.904412779993,12.831460469999001,53381.105488320005 2025-10-12,00:51:48.000,285,11004831,12205,0,1760230307,12993.830313369988,12.796214820002206,53381.09151408 2025-10-12,00:51:49.000,285,11004818,12325,0,1760230308,12993.816840749998,12.760969169998134,53381.0635656 2025-10-12,00:51:50.000,285,11004784,12365,0,1760230309,12993.830313369988,12.725723520001338,53381.035617120004 2025-10-12,00:51:51.000,285,11004812,12405,0,1760230310,12993.810104439988,12.655232220000471,53381.02863000001 2025-10-12,00:51:52.000,285,11004807,12525,0,1760230311,12993.756213959998,12.598839179998322,53381.00068152001 2025-10-12,00:51:53.000,285,11004800,12445,0,1760230312,12993.709059790002,12.619986570003675,53381.007668640006 2025-10-12,00:51:54.000,285,11004752,12525,0,1760230313,12993.614751449997,474.56357373000355,53380.93081032001 2025-10-12,00:51:55.000,285,11004788,12245,0,1760230314,12993.547388350002,12.66933047999919,53380.91683608 2025-10-12,00:51:56.000,285,11004842,12365,0,1760230315,12993.365507980001,12.71867439000198,53380.9238232 2025-10-12,00:51:57.000,285,11004822,12605,0,1760230316,12993.210572849996,12.824411339999642,53380.93081032001 2025-10-12,00:51:58.000,285,11004797,12285,0,1760230317,12993.01521985999,12.93719742000394,53380.87491336 2025-10-12,00:51:59.000,285,11004837,12365,0,1760230318,12992.91417520999,13.028836110002885,53380.82600352 2025-10-12,00:52:00.000,285,11004833,12365,0,1760230319,12992.765976389994,13.078180019998399,53380.81202928001 2025-10-12,00:52:01.000,285,11004809,12645,0,1760230320,12992.664931739993,13.212113490000775,53380.770106560005 2025-10-12,00:52:02.000,285,11004757,12365,0,1760230321,12992.590832329988,13.254408270004205,53380.74215808001 2025-10-12,00:52:03.000,285,11004804,12325,0,1760230322,12992.523469229993,13.331948700004432,53380.68626112 2025-10-12,00:52:04.000,285,11004827,12405,0,1760230323,12992.449369820002,13.409489130004658,53380.64433840001 2025-10-12,00:52:05.000,285,11004793,12405,0,1760230324,12992.469578750002,13.451783910000813,53380.61638992 2025-10-12,00:52:06.000,285,11004838,12485,0,1760230325,12992.395479339997,13.52932434000104,53380.57446720001 2025-10-12,00:52:07.000,285,11004810,12605,0,1760230326,12992.375270409997,13.57866825000383,53380.52555736001 2025-10-12,00:52:08.000,285,11004825,12525,0,1760230327,12992.408951960002,13.656208680004056,53380.504596000006 2025-10-12,00:52:09.000,285,11004789,12405,0,1760230328,12992.456106129997,13.733749110004283,53380.4696604 2025-10-12,00:52:10.000,285,11004788,12605,0,1760230329,12992.449369820002,475.66323800999817,53380.47664752001 2025-10-12,00:52:11.000,285,11004783,12405,0,1760230330,12992.456106129997,13.761945630001719,53380.44869904 2025-10-12,00:52:12.000,285,11004773,12365,0,1760230331,12992.449369820002,13.776043890000437,53380.49760888001 2025-10-12,00:52:13.000,285,11004787,12485,0,1760230332,12992.415688269997,13.825387800003227,53380.51158312 2025-10-12,00:52:14.000,285,11004788,12525,0,1760230333,12992.355061479997,937.7689551599979,53380.45568616001 2025-10-12,00:52:15.000,285,11004829,12365,0,1760230334,12992.267489450001,13.973419530004321,53380.46267328 2025-10-12,00:52:16.000,285,11004810,12525,0,1760230335,12992.132763249996,13.966370399997686,53380.44171192 2025-10-12,00:52:17.000,285,11004836,12245,0,1760230336,12992.02498229,14.058009090003907,53380.44869904 2025-10-12,00:52:18.000,285,11004799,12205,0,1760230337,12991.95761918999,14.043910829997913,53380.37184072 2025-10-12,00:52:19.000,285,11004825,12605,0,1760230338,12991.950882879995,14.11440212999878,53380.42773768001 2025-10-12,00:52:20.000,285,11004820,12245,0,1760230339,12991.93741025999,14.170795170000929,53380.37184072 2025-10-12,00:52:21.000,285,11004829,12365,0,1760230340,12992.011509669996,14.184893429999647,53380.39280208 2025-10-12,00:52:22.000,285,11004814,12165,0,1760230341,12992.04519122,14.255384730000515,53380.37882784001 2025-10-12,00:52:23.000,285,11004806,12325,0,1760230342,12992.12602694,14.297679510003945,53380.364853600004 2025-10-12,00:52:24.000,285,11004803,12405,0,1760230343,12992.173181109996,14.375219940004172,53380.40677632001 2025-10-12,00:52:25.000,285,11004781,12205,0,1760230344,12992.227071590001,14.431612979999045,53380.34389224 2025-10-12,00:52:26.000,285,11004766,12245,0,1760230345,12992.227071590001,14.537349930003984,53380.34389224 2025-10-12,00:52:27.000,285,11004840,12285,0,1760230346,12992.220335279992,14.61489036000421,53380.336905120006 2025-10-12,00:52:28.000,285,11004767,12645,0,1760230347,12992.220335279992,476.60077230000024,53380.37882784001 2025-10-12,00:52:29.000,285,11004819,12285,0,1760230348,12992.213598969996,14.74177469999995,53380.40677632001 2025-10-12,00:52:30.000,285,11004810,12445,0,1760230349,12992.294434689997,14.755872959998669,53380.40677632001 2025-10-12,00:52:31.000,285,11004836,12245,0,1760230350,12992.247280520001,14.706529050003155,53380.30895664001 2025-10-12,00:52:32.000,285,11004813,12525,0,1760230351,12992.294434689997,14.74882382999931,53380.39280208 2025-10-12,00:52:33.000,285,11004849,12325,0,1760230352,12992.334852549997,14.720627310001873,53380.35786648001 2025-10-12,00:52:34.000,285,11004852,12365,0,1760230353,12992.348325170002,14.734725570000592,53380.42773768001 2025-10-12,00:52:35.000,285,11004794,12405,0,1760230354,12992.382006719992,14.734725570000592,53380.37184072 2025-10-12,00:52:36.000,285,11004832,12445,0,1760230355,12992.321379929992,14.74882382999931,53380.37882784001 2025-10-12,00:52:37.000,285,11004831,12365,0,1760230356,12992.274225759997,14.713578180002514,53380.385814960006 2025-10-12,00:52:38.000,285,11004811,12245,0,1760230357,12992.287698380002,14.699479920003796,53380.3997892 2025-10-12,00:52:39.000,285,11004811,12485,0,1760230358,12992.321379929992,476.6360179500043,53380.3997892 2025-10-12,00:52:40.000,285,11004778,12485,0,1760230359,12992.442633509992,476.5937231700009,53380.504596000006 2025-10-12,00:52:41.000,285,11004839,12485,0,1760230360,12992.536941849998,14.62193949000357,53380.532544480004 2025-10-12,00:52:42.000,285,11004851,12285,0,1760230361,12992.624513879993,14.57259558000078,53380.51857024 2025-10-12,00:52:43.000,285,11004808,12525,0,1760230362,12992.725558529994,14.51620253999863,53380.58844144 2025-10-12,00:52:44.000,285,11004850,12285,0,1760230363,12992.826603179994,14.509153409999271,53380.63735128 2025-10-12,00:52:45.000,285,11004822,12405,0,1760230364,12992.93438413999,476.43864231000043,53380.63036416 2025-10-12,00:52:46.000,285,11004814,12485,0,1760230365,12992.907438899994,14.473907760002476,53380.69324824001 2025-10-12,00:52:47.000,285,11004849,12405,0,1760230366,12992.887229969994,14.488006020001194,53380.721196720006 2025-10-12,00:52:48.000,285,11004811,12245,0,1760230367,12992.90070259,476.40339666000364,53380.73517096 2025-10-12,00:52:49.000,285,11004816,12485,0,1760230368,12992.91417520999,14.424563849999686,53380.71420960001 2025-10-12,00:52:50.000,285,11004776,12285,0,1760230369,12992.95459306999,14.473907760002476,53380.74215808001 2025-10-12,00:52:51.000,285,11004822,12325,0,1760230370,12992.968065689995,938.3328855600048,53380.819016400004 2025-10-12,00:52:52.000,285,11004813,12245,0,1760230371,12992.99501092999,14.438662109998404,53380.79805504 2025-10-12,00:52:53.000,285,11004845,12525,0,1760230372,12993.048901409995,14.361121679998178,53380.888887600006 2025-10-12,00:52:54.000,285,11004848,12125,0,1760230373,12993.14320975,14.332925160000741,53380.888887600006 2025-10-12,00:52:55.000,285,11004825,12325,0,1760230374,12993.20383654,14.332925160000741,53380.89587472 2025-10-12,00:52:56.000,285,11004813,12485,0,1760230375,12993.30488119,14.354072549998818,53380.9238232 2025-10-12,00:52:57.000,285,11004837,12125,0,1760230376,12993.311617499996,14.354072549998818,53380.96574592 2025-10-12,00:52:58.000,285,11004794,12285,0,1760230377,12993.432871079996,476.3470036200015,53380.9936944 2025-10-12,00:52:59.000,285,11004817,12485,0,1760230378,12993.405925840001,14.375219940004172,53380.9936944 2025-10-12,00:53:00.000,285,11004787,12485,0,1760230379,12993.500234179992,476.38929839999764,53381.04260424 2025-10-12,00:53:01.000,285,11004866,12325,0,1760230380,12993.480025249992,14.39636733000225,53381.07753984001 2025-10-12,00:53:02.000,285,11004829,12405,0,1760230381,12993.506970490002,14.452760370004398,53381.11247544 2025-10-12,00:53:03.000,285,11004870,12285,0,1760230382,12993.506970490002,14.431612979999045,53381.175359520006 2025-10-12,00:53:04.000,285,11004818,12485,0,1760230383,12993.480025249992,476.41749492000235,53381.18234664 2025-10-12,00:53:05.000,285,11004792,12365,0,1760230384,12993.480025249992,14.51620253999863,53381.224269360006 2025-10-12,00:53:06.000,285,11004818,12685,0,1760230385,12993.500234179992,14.52325166999799,53381.25920496 2025-10-12,00:53:07.000,285,11004830,12365,0,1760230386,12993.473288939997,14.466858630003117,53381.28715344 2025-10-12,00:53:08.000,285,11004851,12165,0,1760230387,12993.486761560001,14.480956890001835,53381.28715344 2025-10-12,00:53:09.000,285,11004868,12445,0,1760230388,12993.446343700001,14.403416460001608,53381.32907616 2025-10-12,00:53:10.000,285,11004773,12325,0,1760230389,12993.486761560001,14.39636733000225,53381.32907616 2025-10-12,00:53:11.000,285,11004843,12605,0,1760230390,12993.513706799997,476.3258562300034,53381.36401176001 2025-10-12,00:53:12.000,285,11004805,12445,0,1760230391,12993.480025249992,14.332925160000741,53381.40593448 2025-10-12,00:53:13.000,285,11004829,12165,0,1760230392,12993.473288939997,14.325876030001382,53381.39894736 2025-10-12,00:53:14.000,285,11004799,12565,0,1760230393,12993.453080009996,14.361121679998178,53381.440870080005 2025-10-12,00:53:15.000,285,11004810,12365,0,1760230394,12993.405925840001,14.410465590000967,53381.41292160001 2025-10-12,00:53:16.000,285,11004819,12285,0,1760230395,12993.385716910001,14.473907760002476,53381.50375416001 2025-10-12,00:53:17.000,285,11004837,12565,0,1760230396,12993.291408569996,14.530300800004625,53381.49676704 2025-10-12,00:53:18.000,285,11004816,12485,0,1760230397,12993.250990709996,14.551448190002702,53381.489779920004 2025-10-12,00:53:19.000,285,11004817,12325,0,1760230398,12993.20383654,14.62193949000357,53381.48279280001 2025-10-12,00:53:20.000,285,11004809,12365,0,1760230399,12993.09605557999,14.692430790004437,53381.55266400001 2025-10-12,00:53:21.000,285,11004853,12405,0,1760230400,12993.05563771999,14.79111861000274,53381.559651120006 2025-10-12,00:53:22.000,285,11004821,12325,0,1760230401,12993.028692479995,14.903904689999763,53381.50375416001 2025-10-12,00:53:23.000,285,11004778,12285,0,1760230402,12993.00174724,476.9391305399986,53381.52471552 2025-10-12,00:53:24.000,285,11004840,12405,0,1760230403,12993.028692479995,15.066034679999575,53381.54567688 2025-10-12,00:53:25.000,285,11004773,12365,0,1760230404,12993.06237403,15.087182069997652,53381.5177284 2025-10-12,00:53:26.000,285,11004846,12525,0,1760230405,12993.05563771999,15.087182069997652,53381.510741280006 2025-10-12,00:53:27.000,285,11004817,12405,0,1760230406,12993.14320975,15.087182069997652,53381.57362536 2025-10-12,00:53:28.000,285,11004796,12365,0,1760230407,12993.190363919995,15.037838160002138,53381.57362536 2025-10-12,00:53:29.000,285,11004845,12565,0,1760230408,12993.250990709996,15.002592509998067,53381.64349656 2025-10-12,00:53:30.000,285,11004860,12125,0,1760230409,12993.25772701999,14.97439599000063,53381.61554808 2025-10-12,00:53:31.000,285,11004853,12285,0,1760230410,12993.18362761,14.92505207999784,53381.65048368001 2025-10-12,00:53:32.000,285,11004841,12645,0,1760230411,12993.149946059995,14.946199470003194,53381.63650944 2025-10-12,00:53:33.000,285,11004815,12405,0,1760230412,12993.03542878999,14.967346860001271,53381.706380640004 2025-10-12,00:53:34.000,285,11004836,12485,0,1760230413,12992.887229969994,15.02373990000342,53381.67144504001 2025-10-12,00:53:35.000,285,11004822,12805,0,1760230414,12992.712085909989,15.051936420000857,53381.6924064 2025-10-12,00:53:36.000,285,11004836,12485,0,1760230415,12992.617777569998,15.094231200004288,53381.6924064 2025-10-12,00:53:37.000,285,11004853,12285,0,1760230416,12992.590832329988,15.066034679999575,53381.706380640004 2025-10-12,00:53:38.000,285,11004863,12285,0,1760230417,12992.550414470003,15.051936420000857,53381.6924064 2025-10-12,00:53:39.000,285,11004861,12285,0,1760230418,12992.584096019993,15.016690770004061,53381.69939352001 2025-10-12,00:53:40.000,285,11004801,12285,0,1760230419,12992.550414470003,15.002592509998067,53381.72035488001 2025-10-12,00:53:41.000,285,11004847,12325,0,1760230420,12992.570623399988,14.960297730001912,53381.67144504001 2025-10-12,00:53:42.000,285,11004865,12285,0,1760230421,12992.550414470003,14.967346860001271,53381.65048368001 2025-10-12,00:53:43.000,285,11004826,12405,0,1760230422,12992.523469229993,14.946199470003194,53381.66445792 2025-10-12,00:53:44.000,285,11004816,12525,0,1760230423,12992.489787680002,14.97439599000063,53381.71336776 2025-10-12,00:53:45.000,285,11004851,12365,0,1760230424,12992.408951960002,15.02373990000342,53381.657470800004 2025-10-12,00:53:46.000,285,11004806,12485,0,1760230425,12992.415688269997,15.087182069997652,53381.65048368001 2025-10-12,00:53:47.000,285,11004837,12325,0,1760230426,12992.429160890002,15.115378590002365,53381.678432160006 2025-10-12,00:53:48.000,285,11004806,12365,0,1760230427,12992.469578750002,15.143575109999801,53381.657470800004 2025-10-12,00:53:49.000,285,11004818,12325,0,1760230428,12992.611041259988,15.15062423999916,53381.65048368001 2025-10-12,00:53:50.000,285,11004806,12285,0,1760230429,12992.658195429998,15.136525980000442,53381.64349656 2025-10-12,00:53:51.000,285,11004797,12205,0,1760230430,12992.732294839989,477.0448674900035,53381.68541928 2025-10-12,00:53:52.000,285,11004835,12405,0,1760230431,12992.745767459994,15.051936420000857,53381.706380640004 2025-10-12,00:53:53.000,285,11004815,12325,0,1760230432,12992.685140669993,15.009641640004702,53381.71336776 2025-10-12,00:53:54.000,285,11004865,12325,0,1760230433,12992.597568639998,14.988494249999349,53381.706380640004 2025-10-12,00:53:55.000,285,11004806,12285,0,1760230434,12992.483051369993,14.98144511999999,53381.72035488001 2025-10-12,00:53:56.000,285,11004836,12085,0,1760230435,12992.469578750002,14.98144511999999,53381.74830336001 2025-10-12,00:53:57.000,285,11004825,12725,0,1760230436,12992.429160890002,14.960297730001912,53381.73432912 2025-10-12,00:53:58.000,285,11004836,12365,0,1760230437,12992.442633509992,14.932101210004475,53381.706380640004 2025-10-12,00:53:59.000,285,11004844,12485,0,1760230438,12992.577359709998,14.868659040002967,53381.73432912 2025-10-12,00:54:00.000,285,11004795,12325,0,1760230439,12992.712085909989,14.861609910003608,53381.78323896 2025-10-12,00:54:01.000,285,11004833,12325,0,1760230440,12992.846812109994,14.762922089998028,53381.74131624 2025-10-12,00:54:02.000,285,11004821,12405,0,1760230441,12992.97480199999,476.6360179500043,53381.75529048 2025-10-12,00:54:03.000,285,11004847,12325,0,1760230442,12993.109528199995,14.61489036000421,53381.825161680004 2025-10-12,00:54:04.000,285,11004835,12245,0,1760230443,12993.170154989995,938.4668190299999,53381.79721320001 2025-10-12,00:54:05.000,285,11004858,12285,0,1760230444,12993.18362761,14.551448190002702,53381.81817456001 2025-10-12,00:54:06.000,285,11004851,12405,0,1760230445,12993.20383654,476.45274056999915,53381.81118744 2025-10-12,00:54:07.000,285,11004777,12205,0,1760230446,12993.17689129999,476.4597896999985,53381.90202 2025-10-12,00:54:08.000,285,11004831,12525,0,1760230447,12993.190363919995,14.480956890001835,53381.88105864 2025-10-12,00:54:09.000,285,11004842,12325,0,1760230448,12993.23751808999,14.495055150000553,53381.92298136 2025-10-12,00:54:10.000,285,11004861,12205,0,1760230449,12993.32509012,14.452760370004398,53381.90202 2025-10-12,00:54:11.000,285,11004789,12285,0,1760230450,12993.459816319992,14.424563849999686,53381.90202 2025-10-12,00:54:12.000,285,11004828,12445,0,1760230451,12993.581069899992,14.34702341999946,53381.874071520004 2025-10-12,00:54:13.000,285,11004836,12365,0,1760230452,12993.695587169997,14.255384730000515,53381.86009728 2025-10-12,00:54:14.000,285,11004826,12285,0,1760230453,12993.776422889998,14.170795170000929,53381.95092984 2025-10-12,00:54:15.000,285,11004838,12325,0,1760230454,12993.810104439988,14.093254740000702,53381.95791696 2025-10-12,00:54:16.000,285,11004840,12325,0,1760230455,12993.863994919993,14.036861699998553,53381.99983968 2025-10-12,00:54:17.000,285,11004822,12365,0,1760230456,12993.850522299988,475.94520321000164,53382.00682680001 2025-10-12,00:54:18.000,285,11004828,12365,0,1760230457,12993.850522299988,13.98046866000368,53382.00682680001 2025-10-12,00:54:19.000,285,11004811,12565,0,1760230458,12993.837049679998,14.058009090003907,53382.03477528001 2025-10-12,00:54:20.000,285,11004811,12205,0,1760230459,12993.877467539998,14.100303870000062,53381.99983968 2025-10-12,00:54:21.000,285,11004864,12165,0,1760230460,12993.985248499994,14.121451259998139,53382.02080104 2025-10-12,00:54:22.000,285,11004866,12325,0,1760230461,12994.066084219994,14.128500390004774,53381.99983968 2025-10-12,00:54:23.000,285,11004850,12325,0,1760230462,12994.167128869994,14.121451259998139,53382.02080104 2025-10-12,00:54:24.000,285,11004843,12125,0,1760230463,12994.31532768999,476.07208755000465,53382.04874952 2025-10-12,00:54:25.000,285,11004864,12405,0,1760230464,12994.38269079,14.121451259998139,53382.03477528001 2025-10-12,00:54:26.000,285,11004810,12645,0,1760230465,12994.48373544,14.079156480001984,53382.05573664001 2025-10-12,00:54:27.000,285,11004821,12285,0,1760230466,12994.50394437,14.043910829997913,53382.09765936 2025-10-12,00:54:28.000,285,11004787,12285,0,1760230467,12994.517416989991,475.95930147000036,53382.09765936 2025-10-12,00:54:29.000,285,11004809,12405,0,1760230468,12994.564571160001,13.973419530004321,53382.06971088 2025-10-12,00:54:30.000,285,11004878,12485,0,1760230469,12994.564571160001,13.973419530004321,53382.13259496001 2025-10-12,00:54:31.000,285,11004807,12125,0,1760230470,12994.625197950001,13.973419530004321,53382.10464648001 2025-10-12,00:54:32.000,285,11004805,12125,0,1760230471,12994.652143189996,13.98751779000304,53382.1465692 2025-10-12,00:54:33.000,285,11004809,12485,0,1760230472,12994.712769979997,14.008665180001117,53382.13958208 2025-10-12,00:54:34.000,285,11004789,12565,0,1760230473,12994.800342009992,14.001616050001758,53382.10464648001 2025-10-12,00:54:35.000,285,11004838,12245,0,1760230474,12994.840759869992,13.98751779000304,53382.13259496001 2025-10-12,00:54:36.000,285,11004814,12445,0,1760230475,12994.881177729992,13.917026490002172,53382.10464648001 2025-10-12,00:54:37.000,285,11004804,12725,0,1760230476,12994.982222379993,13.839486060001946,53382.18849192 2025-10-12,00:54:38.000,285,11004815,12325,0,1760230477,12995.029376549988,13.776043890000437,53382.160543440004 2025-10-12,00:54:39.000,285,11004785,12525,0,1760230478,12995.103475959993,13.71260171999893,53382.181504800006 2025-10-12,00:54:40.000,285,11004886,12245,0,1760230479,12995.184311679994,13.642110419998062,53382.20246616001 2025-10-12,00:54:41.000,285,11004835,12245,0,1760230480,12995.224729539994,13.557520859998476,53382.181504800006 2025-10-12,00:54:42.000,285,11004837,12325,0,1760230481,12995.27188370999,13.52227521000168,53382.17451768001 2025-10-12,00:54:43.000,285,11004798,12485,0,1760230482,12995.325774189994,13.494078690004244,53382.17451768001 2025-10-12,00:54:44.000,285,11004817,12325,0,1760230483,12995.386400979995,13.47998042999825,53382.18849192 2025-10-12,00:54:45.000,285,11004804,12525,0,1760230484,12995.42008253,13.52227521000168,53382.13259496001 2025-10-12,00:54:46.000,285,11004857,12365,0,1760230485,12995.52112718,13.508176950002962,53382.20246616001 2025-10-12,00:54:47.000,285,11004827,12445,0,1760230486,12995.649117069996,13.52932434000104,53382.16753056 2025-10-12,00:54:48.000,285,11004757,12485,0,1760230487,12995.709743859996,13.515226080002321,53382.12560784 2025-10-12,00:54:49.000,285,11004856,12445,0,1760230488,12995.810788509996,13.52932434000104,53382.15355632001 2025-10-12,00:54:50.000,285,11004891,12565,0,1760230489,12995.884887920001,13.501127820003603,53382.2164404 2025-10-12,00:54:51.000,285,11004819,12325,0,1760230490,12996.012877809997,13.451783910000813,53382.2164404 2025-10-12,00:54:52.000,285,11004836,12325,0,1760230491,12996.127395080002,475.3460271599979,53382.25137600001 2025-10-12,00:54:53.000,285,11004805,12085,0,1760230492,12996.214967109998,475.381272810002,53382.20246616001 2025-10-12,00:54:54.000,285,11004804,12125,0,1760230493,12996.235176039998,13.367194350001228,53382.2164404 2025-10-12,00:54:55.000,285,11004798,12445,0,1760230494,12996.336220689998,13.34604696000315,53382.18849192 2025-10-12,00:54:56.000,285,11004814,12285,0,1760230495,12996.410320099989,13.324899569997797,53382.23740176 2025-10-12,00:54:57.000,285,11004798,12125,0,1760230496,12996.444001649994,13.360145220001868,53382.2164404 2025-10-12,00:54:58.000,285,11004809,12165,0,1760230497,12996.585464159994,475.3107815100011,53382.29329872 2025-10-12,00:54:59.000,285,11004802,12285,0,1760230498,12996.63261832999,13.35309609000251,53382.30028584001 2025-10-12,00:55:00.000,285,11004876,12405,0,1760230499,12996.686508809995,13.381292609999946,53382.30028584001 2025-10-12,00:55:01.000,285,11004770,12205,0,1760230500,12996.78081715,13.324899569997797,53382.33522144 2025-10-12,00:55:02.000,285,11004848,12485,0,1760230501,12996.81449869999,13.30375217999972,53382.32124720001 2025-10-12,00:55:03.000,285,11004790,12565,0,1760230502,12996.888598109996,13.282604790001642,53382.25137600001 2025-10-12,00:55:04.000,285,11004780,12485,0,1760230503,12996.96269752,13.254408270004205,53382.328234320004 2025-10-12,00:55:05.000,285,11004842,12285,0,1760230504,12997.030060619996,13.254408270004205,53382.3561828 2025-10-12,00:55:06.000,285,11004851,12405,0,1760230505,12997.043533240001,13.289653920001001,53382.377144160004 2025-10-12,00:55:07.000,285,11004833,12725,0,1760230506,12997.090687409996,13.338997830003791,53382.39111840001 2025-10-12,00:55:08.000,285,11004828,12485,0,1760230507,12997.137841579992,13.360145220001868,53382.426054 2025-10-12,00:55:09.000,285,11004826,12125,0,1760230508,12997.117632649992,13.395390869998664,53382.39111840001 2025-10-12,00:55:10.000,285,11004825,12285,0,1760230509,12997.137841579992,13.374243480000587,53382.41906688001 2025-10-12,00:55:11.000,285,11004815,12525,0,1760230510,12997.178259439992,13.35309609000251,53382.426054 2025-10-12,00:55:12.000,285,11004846,12405,0,1760230511,12997.259095159992,13.338997830003791,53382.46797672001 2025-10-12,00:55:13.000,285,11004808,12485,0,1760230512,12997.299513019992,13.289653920001001,53382.447015360005 2025-10-12,00:55:14.000,285,11004802,12525,0,1760230513,12997.393821359998,13.247359140004846,53382.46797672001 2025-10-12,00:55:15.000,285,11004871,12125,0,1760230514,12997.373612429998,13.183916970003338,53382.50291232 2025-10-12,00:55:16.000,285,11004821,12285,0,1760230515,12997.420766599993,13.198015230002056,53382.516886560006 2025-10-12,00:55:17.000,285,11004834,12285,0,1760230516,12997.427502909988,13.212113490000775,53382.495925200004 2025-10-12,00:55:18.000,285,11004836,12685,0,1760230517,12997.440975529993,13.240310009998211,53382.50291232 2025-10-12,00:55:19.000,285,11004855,12245,0,1760230518,12997.447711839988,13.254408270004205,53382.57977064 2025-10-12,00:55:20.000,285,11004818,12365,0,1760230519,12997.501602319993,13.282604790001642,53382.55182216 2025-10-12,00:55:21.000,285,11004830,12285,0,1760230520,12997.575701729998,13.310801309999079,53382.544835040004 2025-10-12,00:55:22.000,285,11004814,12605,0,1760230521,12997.582438039994,13.360145220001868,53382.544835040004 2025-10-12,00:55:23.000,285,11004802,12325,0,1760230522,12997.575701729998,13.374243480000587,53382.55880928001 2025-10-12,00:55:24.000,285,11004793,12165,0,1760230523,12997.629592209989,13.402439999998023,53382.62868048 2025-10-12,00:55:25.000,285,11004821,12285,0,1760230524,12997.649801139989,13.381292609999946,53382.62169336 2025-10-12,00:55:26.000,285,11004837,12525,0,1760230525,12997.622855899994,13.324899569997797,53382.62868048 2025-10-12,00:55:27.000,285,11004833,12485,0,1760230526,12997.636328519999,475.28258499000367,53382.62169336 2025-10-12,00:55:28.000,285,11004804,12645,0,1760230527,12997.663273759994,475.28963412000303,53382.600732 2025-10-12,00:55:29.000,285,11004848,12285,0,1760230528,12997.717164239999,13.338997830003791,53382.65662896001 2025-10-12,00:55:30.000,285,11004792,12325,0,1760230529,12997.744109479994,13.381292609999946,53382.6706032 2025-10-12,00:55:31.000,285,11004763,12525,0,1760230530,12997.81147257999,475.3248797699998,53382.69855168 2025-10-12,00:55:32.000,285,11004821,12325,0,1760230531,12997.804736269994,13.402439999998023,53382.64964184 2025-10-12,00:55:33.000,285,11004810,12125,0,1760230532,12997.89904461,13.416538260004018,53382.64964184 2025-10-12,00:55:34.000,285,11004821,12485,0,1760230533,12997.95293508999,13.409489130004658,53382.67759032001 2025-10-12,00:55:35.000,285,11004835,12525,0,1760230534,12997.986616639995,13.402439999998023,53382.65662896001 2025-10-12,00:55:36.000,285,11004827,12485,0,1760230535,12998.02029819,13.367194350001228,53382.69855168 2025-10-12,00:55:37.000,285,11004810,12325,0,1760230536,12998.02029819,13.360145220001868,53382.69156456 2025-10-12,00:55:38.000,285,11004830,12365,0,1760230537,12997.97988033,13.374243480000587,53382.71951304 2025-10-12,00:55:39.000,285,11004805,12205,0,1760230538,12997.97314401999,13.381292609999946,53382.70553880001 2025-10-12,00:55:40.000,285,11004837,12285,0,1760230539,12997.91925354,13.360145220001868,53382.74746152 2025-10-12,00:55:41.000,285,11004772,12565,0,1760230540,12997.91925354,13.437685650002095,53382.72650016001 2025-10-12,00:55:42.000,285,11004803,12405,0,1760230541,12997.91251722999,475.40242020000005,53382.74746152 2025-10-12,00:55:43.000,285,11004780,12365,0,1760230542,12997.905780919995,13.52932434000104,53382.7404744 2025-10-12,00:55:44.000,285,11004865,12485,0,1760230543,12997.91925354,13.557520859998476,53382.76842288 2025-10-12,00:55:45.000,285,11004802,12485,0,1760230544,12997.93946247,13.550471729999117,53382.78938424 2025-10-12,00:55:46.000,285,11004833,12325,0,1760230545,12997.946198779995,13.649159550004697,53382.76143576 2025-10-12,00:55:47.000,285,11004814,12085,0,1760230546,12997.9596714,13.677356070002133,53382.87322968001 2025-10-12,00:55:48.000,285,11004807,12125,0,1760230547,12997.93946247,13.726699979997647,53382.76143576 2025-10-12,00:55:49.000,285,11004743,12645,0,1760230548,12997.93272615999,13.783093019999797,53382.85925544 2025-10-12,00:55:50.000,285,11004813,12365,0,1760230549,12997.93272615999,13.811289540004509,53382.86624256 2025-10-12,00:55:51.000,285,11004780,12245,0,1760230550,12997.97314401999,937.7196112500023,53382.80335848001 2025-10-12,00:55:52.000,285,11004801,12245,0,1760230551,12997.93946247,13.860633450000023,53382.852268320006 2025-10-12,00:55:53.000,285,11004822,12245,0,1760230552,12997.9596714,13.924075620001531,53382.831306960004 2025-10-12,00:55:54.000,285,11004772,12525,0,1760230553,12998.006825569995,13.93817388000025,53382.831306960004 2025-10-12,00:55:55.000,285,11004822,12485,0,1760230554,12998.067452359996,13.909977360002813,53382.90816528 2025-10-12,00:55:56.000,285,11004765,12445,0,1760230555,12998.11460652999,13.952272139998968,53382.83829408 2025-10-12,00:55:57.000,285,11004837,12405,0,1760230556,12998.155024389991,13.98751779000304,53382.86624256 2025-10-12,00:55:58.000,285,11004830,12565,0,1760230557,12998.188705939996,13.959321269998327,53382.852268320006 2025-10-12,00:55:59.000,285,11004783,12365,0,1760230558,12998.208914869996,475.90995756000484,53382.89419104001 2025-10-12,00:56:00.000,285,11004755,12445,0,1760230559,12998.222387490001,475.9170066900042,53382.85925544 2025-10-12,00:56:01.000,285,11004788,12325,0,1760230560,12998.215651179991,14.036861699998553,53382.90816528 2025-10-12,00:56:02.000,285,11004781,12485,0,1760230561,12998.215651179991,937.9733799300011,53382.95707512 2025-10-12,00:56:03.000,285,11004782,12325,0,1760230562,12998.208914869996,14.142598650003492,53382.880216800004 2025-10-12,00:56:04.000,285,11004815,12405,0,1760230563,12998.229123799996,14.198991689998365,53382.85925544 2025-10-12,00:56:05.000,285,11004807,12365,0,1760230564,12998.289750589996,14.248335600001155,53382.93611376 2025-10-12,00:56:06.000,285,11004813,12325,0,1760230565,12998.343641070001,14.248335600001155,53382.9151524 2025-10-12,00:56:07.000,285,11004764,12485,0,1760230566,12998.384058930002,14.276532119998592,53382.92912664 2025-10-12,00:56:08.000,285,11004774,12845,0,1760230567,12998.431213099997,14.269482989999233,53382.90816528 2025-10-12,00:56:09.000,285,11004826,12405,0,1760230568,12998.512048819997,14.255384730000515,53383.00598496 2025-10-12,00:56:10.000,285,11004793,12325,0,1760230569,12998.545730370002,14.262433859999874,53382.998997840004 2025-10-12,00:56:11.000,285,11004786,12165,0,1760230570,12998.572675609998,14.283581249997951,53382.97803648 2025-10-12,00:56:12.000,285,11004810,12285,0,1760230571,12998.586148230002,14.318826900002023,53382.998997840004 2025-10-12,00:56:13.000,285,11004783,12405,0,1760230572,12998.538994059993,476.31880710000405,53382.96406224 2025-10-12,00:56:14.000,285,11004779,12205,0,1760230573,12998.572675609998,14.466858630003117,53382.97104936001 2025-10-12,00:56:15.000,285,11004795,12645,0,1760230574,12998.532257749997,14.558497320002061,53383.019959200006 2025-10-12,00:56:16.000,285,11004848,12405,0,1760230575,12998.572675609998,14.593742969998857,53383.0548948 2025-10-12,00:56:17.000,285,11004804,12325,0,1760230576,12998.552466679997,14.664234269999724,53383.03393344 2025-10-12,00:56:18.000,285,11004788,12445,0,1760230577,12998.572675609998,14.699479920003796,53383.068869040006 2025-10-12,00:56:19.000,285,11004789,12165,0,1760230578,12998.586148230002,14.706529050003155,53383.0548948 2025-10-12,00:56:20.000,285,11004836,12365,0,1760230579,12998.586148230002,14.671283399999083,53383.11079176001 2025-10-12,00:56:21.000,285,11004738,12205,0,1760230580,12998.599620849993,14.636037750002288,53383.117778880005 2025-10-12,00:56:22.000,285,11004803,12485,0,1760230581,12998.599620849993,14.636037750002288,53383.15970160001 2025-10-12,00:56:23.000,285,11004805,12445,0,1760230582,12998.579411919993,14.657185140000365,53383.117778880005 2025-10-12,00:56:24.000,285,11004788,12365,0,1760230583,12998.606357160003,14.692430790004437,53383.14572736 2025-10-12,00:56:25.000,285,11004824,12485,0,1760230584,12998.626566090003,14.664234269999724,53383.13175312 2025-10-12,00:56:26.000,285,11004781,12405,0,1760230585,12998.599620849993,14.706529050003155,53383.14572736 2025-10-12,00:56:27.000,285,11004841,12405,0,1760230586,12998.633302399998,14.720627310001873,53383.18066296001 2025-10-12,00:56:28.000,285,11004792,12445,0,1760230587,12998.626566090003,14.74177469999995,53383.17367584 2025-10-12,00:56:29.000,285,11004827,12405,0,1760230588,12998.633302399998,14.777020350004022,53383.166688720004 2025-10-12,00:56:30.000,285,11004781,12205,0,1760230589,12998.660247639993,476.7558531600007,53383.187650080006 2025-10-12,00:56:31.000,285,11004827,12445,0,1760230590,12998.720874429993,14.819315130000177,53383.15970160001 2025-10-12,00:56:32.000,285,11004779,12365,0,1760230591,12998.815182769999,14.769971220004663,53383.187650080006 2025-10-12,00:56:33.000,285,11004822,12285,0,1760230592,12998.842128009994,14.713578180002514,53383.22957280001 2025-10-12,00:56:34.000,285,11004840,12365,0,1760230593,12998.916227419999,14.628988620002929,53383.236559920006 2025-10-12,00:56:35.000,285,11004807,12325,0,1760230594,12998.88928217999,14.530300800004625,53383.285469760005 2025-10-12,00:56:36.000,285,11004787,12405,0,1760230595,12998.882545869994,14.488006020001194,53383.299444 2025-10-12,00:56:37.000,285,11004824,12045,0,1760230596,12998.916227419999,14.424563849999686,53383.32739248001 2025-10-12,00:56:38.000,285,11004791,12365,0,1760230597,12998.922963729994,14.431612979999045,53383.355340960006 2025-10-12,00:56:39.000,285,11004805,12405,0,1760230598,12998.943172659994,14.38931820000289,53383.383289440004 2025-10-12,00:56:40.000,285,11004792,12525,0,1760230599,12999.024008379994,14.438662109998404,53383.404250800006 2025-10-12,00:56:41.000,285,11004772,12445,0,1760230600,12999.064426239995,14.56554645000142,53383.355340960006 2025-10-12,00:56:42.000,285,11004817,12365,0,1760230601,12999.104844099995,14.657185140000365,53383.383289440004 2025-10-12,00:56:43.000,285,11004773,12605,0,1760230602,12999.15873458,14.706529050003155,53383.453160640005 2025-10-12,00:56:44.000,285,11004807,12205,0,1760230603,12999.27325184999,14.762922089998028,53383.41822504 2025-10-12,00:56:45.000,285,11004779,12325,0,1760230604,12999.327142329996,14.74882382999931,53383.4391864 2025-10-12,00:56:46.000,285,11004812,12525,0,1760230605,12999.407978049996,476.7065092499979,53383.44617352001 2025-10-12,00:56:47.000,285,11004750,12285,0,1760230606,12999.448395909996,14.74177469999995,53383.48110912 2025-10-12,00:56:48.000,285,11004807,12565,0,1760230607,12999.522495320001,14.74177469999995,53383.49508336001 2025-10-12,00:56:49.000,285,11004784,12325,0,1760230608,12999.583122110002,14.720627310001873,53383.5090576 2025-10-12,00:56:50.000,285,11004779,12285,0,1760230609,12999.663957830002,14.74882382999931,53383.523031840006 2025-10-12,00:56:51.000,285,11004764,12325,0,1760230610,12999.711111999997,14.734725570000592,53383.571941680006 2025-10-12,00:56:52.000,285,11004789,12485,0,1760230611,12999.798684029993,14.713578180002514,53383.550980320004 2025-10-12,00:56:53.000,285,11004826,12285,0,1760230612,12999.879519749993,14.713578180002514,53383.64181288001 2025-10-12,00:56:54.000,285,11004762,12445,0,1760230613,12999.967091779989,476.68536185999983,53383.66277424001 2025-10-12,00:56:55.000,285,11004786,12565,0,1760230614,13000.034454879999,14.699479920003796,53383.61386440001 2025-10-12,00:56:56.000,285,11004814,12645,0,1760230615,13000.054663809999,14.692430790004437,53383.70469696 2025-10-12,00:56:57.000,285,11004768,12485,0,1760230616,13000.054663809999,14.628988620002929,53383.718671200004 2025-10-12,00:56:58.000,285,11004796,12525,0,1760230617,13000.027718569989,14.62193949000357,53383.70469696 2025-10-12,00:56:59.000,285,11004762,12405,0,1760230618,13000.014245949998,14.586693839999498,53383.788542400005 2025-10-12,00:57:00.000,285,11004796,12365,0,1760230619,12999.919937609993,14.579644710000139,53383.84443936 2025-10-12,00:57:01.000,285,11004767,12485,0,1760230620,12999.859310819993,14.628988620002929,53383.84443936 2025-10-12,00:57:02.000,285,11004793,12645,0,1760230621,12999.832365579998,14.650136010001006,53383.80950376001 2025-10-12,00:57:03.000,285,11004781,12485,0,1760230622,12999.845838200003,476.6360179500043,53383.87937496001 2025-10-12,00:57:04.000,285,11004803,12405,0,1760230623,12999.892992369998,14.713578180002514,53383.907323440006 2025-10-12,00:57:05.000,285,11004775,12405,0,1760230624,12999.926673919988,14.692430790004437,53383.92828480001 2025-10-12,00:57:06.000,285,11004787,12325,0,1760230625,13000.027718569989,14.685381659997802,53383.93527192 2025-10-12,00:57:07.000,285,11004792,12125,0,1760230626,13000.047927499989,14.607841230004851,53383.94924616001 2025-10-12,00:57:08.000,285,11004807,12325,0,1760230627,13000.142235839994,14.600792099998216,53383.93527192 2025-10-12,00:57:09.000,285,11004823,12645,0,1760230628,13000.10855428999,14.502104279999912,53383.94225904 2025-10-12,00:57:10.000,285,11004817,12405,0,1760230629,13000.088345359989,14.51620253999863,53383.9632204 2025-10-12,00:57:11.000,285,11004796,12485,0,1760230630,13000.047927499989,14.488006020001194,53383.94924616001 2025-10-12,00:57:12.000,285,11004811,12445,0,1760230631,13000.034454879999,14.480956890001835,53383.9632204 2025-10-12,00:57:13.000,285,11004816,12445,0,1760230632,13000.020982259994,14.466858630003117,53384.026104480006 2025-10-12,00:57:14.000,285,11004798,12485,0,1760230633,13000.000773329994,14.488006020001194,53383.98418176 2025-10-12,00:57:15.000,285,11004787,12205,0,1760230634,13000.041191189994,14.452760370004398,53383.94924616001 2025-10-12,00:57:16.000,285,11004762,12365,0,1760230635,12999.987300709989,14.473907760002476,53384.01911736001 2025-10-12,00:57:17.000,285,11004772,12645,0,1760230636,13000.088345359989,14.431612979999045,53384.005143120005 2025-10-12,00:57:18.000,285,11004824,12245,0,1760230637,13000.061400119994,14.417514720000327,53384.0330916 2025-10-12,00:57:19.000,285,11004778,12365,0,1760230638,13000.101817979994,14.34702341999946,53383.99815600001 2025-10-12,00:57:20.000,285,11004808,12325,0,1760230639,13000.115290599999,14.283581249997951,53384.04706584001 2025-10-12,00:57:21.000,285,11004840,12405,0,1760230640,13000.115290599999,476.1637262400036,53384.1029628 2025-10-12,00:57:22.000,285,11004850,12365,0,1760230641,13000.115290599999,14.100303870000062,53384.1029628 2025-10-12,00:57:23.000,285,11004792,12245,0,1760230642,13000.16918107999,14.043910829997913,53384.11693704001 2025-10-12,00:57:24.000,285,11004789,12245,0,1760230643,13000.243280489995,13.994566920002399,53384.10994992 2025-10-12,00:57:25.000,285,11004789,12205,0,1760230644,13000.33085251999,13.93817388000025,53384.10994992 2025-10-12,00:57:26.000,285,11004756,12485,0,1760230645,13000.43863348,13.924075620001531,53384.15885976 2025-10-12,00:57:27.000,285,11004752,12205,0,1760230646,13000.49926027,475.8183188699986,53384.16584688001 2025-10-12,00:57:28.000,285,11004795,12365,0,1760230647,13000.58009599,13.839486060001946,53384.17982112 2025-10-12,00:57:29.000,285,11004790,12285,0,1760230648,13000.55988706,13.790142149999156,53384.14488552001 2025-10-12,00:57:30.000,285,11004806,12805,0,1760230649,13000.60030492,13.740798240003642,53384.20078248 2025-10-12,00:57:31.000,285,11004805,12285,0,1760230650,13000.627250159996,13.677356070002133,53384.15885976 2025-10-12,00:57:32.000,285,11004786,12605,0,1760230651,13000.660931710001,13.606864770001266,53384.20078248 2025-10-12,00:57:33.000,285,11004813,12405,0,1760230652,13000.674404329991,937.4587934400042,53384.2077696 2025-10-12,00:57:34.000,285,11004763,12285,0,1760230653,13000.735031119992,13.494078690004244,53384.2077696 2025-10-12,00:57:35.000,285,11004794,12045,0,1760230654,13000.755240049992,13.374243480000587,53384.22873096 2025-10-12,00:57:36.000,285,11004818,12365,0,1760230655,13000.822603150002,13.317850439998438,53384.29860216 2025-10-12,00:57:37.000,285,11004826,12565,0,1760230656,13000.916911489992,13.247359140004846,53384.32655064 2025-10-12,00:57:38.000,285,11004821,12285,0,1760230657,13001.017956139993,13.205064360001415,53384.32655064 2025-10-12,00:57:39.000,285,11004830,12365,0,1760230658,13001.071846619998,475.09225847999915,53384.32655064 2025-10-12,00:57:40.000,285,11004768,12365,0,1760230659,13001.179627579993,475.0852093499998,53384.33353776001 2025-10-12,00:57:41.000,285,11004825,12445,0,1760230660,13001.186363889989,13.085229149997758,53384.347512 2025-10-12,00:57:42.000,285,11004785,12365,0,1760230661,13001.253726989999,13.06408175999968,53384.38244760001 2025-10-12,00:57:43.000,285,11004801,12405,0,1760230662,13001.294144849999,13.021786980003526,53384.361486240006 2025-10-12,00:57:44.000,285,11004736,12405,0,1760230663,13001.36824425999,12.972443070000736,53384.410396080006 2025-10-12,00:57:45.000,285,11004829,12405,0,1760230664,13001.45581629,12.880804380001791,53384.44533168 2025-10-12,00:57:46.000,285,11004793,12645,0,1760230665,13001.482761529995,12.817362210000283,53384.4173832 2025-10-12,00:57:47.000,285,11004849,12205,0,1760230666,13001.57706987,12.796214820002206,53384.53616424 2025-10-12,00:57:48.000,285,11004805,12245,0,1760230667,13001.624224039995,12.746870909999416,53384.508215760005 2025-10-12,00:57:49.000,285,11004804,12325,0,1760230668,13001.73874131,12.760969169998134,53384.54315136 2025-10-12,00:57:50.000,285,11004765,12245,0,1760230669,13001.7993681,12.683428739997908,53384.59904832001 2025-10-12,00:57:51.000,285,11004764,12285,0,1760230670,13001.866731199996,12.66933047999919,53384.57109984001 2025-10-12,00:57:52.000,285,11004790,12485,0,1760230671,13001.900412750001,12.570642660000885,53384.626996800005 2025-10-12,00:57:53.000,285,11004821,12445,0,1760230672,13001.940830610001,12.542446140003449,53384.71782936001 2025-10-12,00:57:54.000,285,11004819,12365,0,1760230673,13001.927357989996,12.450807450004504,53384.65494528 2025-10-12,00:57:55.000,285,11004788,12405,0,1760230674,13001.967775849997,12.373267020004278,53384.7318036 2025-10-12,00:57:56.000,285,11004827,12285,0,1760230675,13001.940830610001,12.323923110001488,53384.675906640005 2025-10-12,00:57:57.000,285,11004822,12285,0,1760230676,13002.014930019992,12.267530069999339,53384.75276496 2025-10-12,00:57:58.000,285,11004838,12525,0,1760230677,13002.082293120002,474.1617733200037,53384.794687680005 2025-10-12,00:57:59.000,285,11004811,12285,0,1760230678,13002.136183599992,12.218186160003825,53384.82962328 2025-10-12,00:58:00.000,285,11004795,12245,0,1760230679,13002.210283009998,12.239333550001902,53384.87853312 2025-10-12,00:58:01.000,285,11004774,12605,0,1760230680,13002.223755630002,474.1829207100018,53384.871546 2025-10-12,00:58:02.000,285,11004798,12285,0,1760230681,13002.277646109993,12.232284420002543,53384.90648160001 2025-10-12,00:58:03.000,285,11004814,12285,0,1760230682,13002.304591349988,12.189989639999112,53384.92744296 2025-10-12,00:58:04.000,285,11004818,12325,0,1760230683,13002.270909799998,12.147694860002957,53385.02526264001 2025-10-12,00:58:05.000,285,11004760,12285,0,1760230684,13002.277646109993,12.056056170004013,53384.99731416 2025-10-12,00:58:06.000,285,11004807,12805,0,1760230685,13002.284382419988,11.978515740003786,53385.03923688 2025-10-12,00:58:07.000,285,11004827,12405,0,1760230686,13002.311327659998,11.886877050004841,53385.05321112001 2025-10-12,00:58:08.000,285,11004829,12325,0,1760230687,13002.398899689993,11.830484010002692,53385.1160952 2025-10-12,00:58:09.000,285,11004785,12325,0,1760230688,13002.405635999989,11.703599669999676,53385.10910808 2025-10-12,00:58:10.000,285,11004784,12365,0,1760230689,13002.513416959999,11.640157499998168,53385.15103080001 2025-10-12,00:58:11.000,285,11004816,12205,0,1760230690,13002.574043749999,11.640157499998168,53385.16500504 2025-10-12,00:58:12.000,285,11004793,12325,0,1760230691,13002.641406849994,473.5273516200032,53385.178979280005 2025-10-12,00:58:13.000,285,11004812,12325,0,1760230692,13002.722242569995,11.541469679999864,53385.2558376 2025-10-12,00:58:14.000,285,11004842,12325,0,1760230693,13002.71550626,11.470978379998996,53385.29077320001 2025-10-12,00:58:15.000,285,11004776,12245,0,1760230694,13002.80981459999,11.407536210004764,53385.29077320001 2025-10-12,00:58:16.000,285,11004796,12525,0,1760230695,13002.83675984,11.301799259999825,53385.35365728 2025-10-12,00:58:17.000,285,11004840,12325,0,1760230696,13002.85023245999,11.189013180002803,53385.36064440001 2025-10-12,00:58:18.000,285,11004868,12405,0,1760230697,13002.89738663,11.111472750002577,53385.44448984 2025-10-12,00:58:19.000,285,11004815,12605,0,1760230698,13002.863705079995,11.048030580001068,53385.42352848 2025-10-12,00:58:20.000,285,11004805,12325,0,1760230699,13002.87044138999,10.977539280000201,53385.45147696 2025-10-12,00:58:21.000,285,11004810,12245,0,1760230700,13002.91085924999,10.977539280000201,53385.49339968 2025-10-12,00:58:22.000,285,11004829,12645,0,1760230701,13002.944540799996,10.921146239998052,53385.45147696 2025-10-12,00:58:23.000,285,11004782,12445,0,1760230702,13002.991694969991,10.885900590001256,53385.47243832 2025-10-12,00:58:24.000,285,11004820,12165,0,1760230703,13003.099475930001,10.843605809997825,53385.52134816 2025-10-12,00:58:25.000,285,11004849,12445,0,1760230704,13003.126421169996,10.836556679998466,53385.57724512001 2025-10-12,00:58:26.000,285,11004801,12725,0,1760230705,13003.213993199992,472.70965254000475,53385.59121936 2025-10-12,00:58:27.000,285,11004810,12645,0,1760230706,13003.294828919992,10.75196711999888,53385.584232240006 2025-10-12,00:58:28.000,285,11004786,12365,0,1760230707,13003.321774160002,10.744917989999522,53385.633142080005 2025-10-12,00:58:29.000,285,11004841,12605,0,1760230708,13003.416082499993,10.730819730000803,53385.60519360001 2025-10-12,00:58:30.000,285,11004795,12125,0,1760230709,13003.449764049998,10.702623210003367,53385.66109056 2025-10-12,00:58:31.000,285,11004841,12285,0,1760230710,13003.490181909998,10.681475819998013,53385.66109056 2025-10-12,00:58:32.000,285,11004814,12405,0,1760230711,13003.550808699998,10.639181040001858,53385.70301328001 2025-10-12,00:58:33.000,285,11004854,12725,0,1760230712,13003.597962869993,10.568689740000991,53385.71698752 2025-10-12,00:58:34.000,285,11004809,12325,0,1760230713,13003.645117039989,10.505247569999483,53385.73794888 2025-10-12,00:58:35.000,285,11004801,12645,0,1760230714,13003.705743829989,10.413608880000538,53385.75891024 2025-10-12,00:58:36.000,285,11004776,12405,0,1760230715,13003.74616168999,10.378363230003743,53385.78685872 2025-10-12,00:58:37.000,285,11004813,12645,0,1760230716,13003.773106929999,10.336068450000312,53385.85672992 2025-10-12,00:58:38.000,285,11004839,12285,0,1760230717,13003.752897999999,10.293773670004157,53385.87769128 2025-10-12,00:58:39.000,285,11004825,12285,0,1760230718,13003.725952759989,10.258528020000085,53385.87070416001 2025-10-12,00:58:40.000,285,11004806,12285,0,1760230719,13003.705743829989,10.22328237000329,53385.8846784 2025-10-12,00:58:41.000,285,11004793,12245,0,1760230720,13003.645117039989,10.202134979997936,53385.87769128 2025-10-12,00:58:42.000,285,11004797,12445,0,1760230721,13003.604699179989,10.145741940003063,53385.898652640004 2025-10-12,00:58:43.000,285,11004813,12485,0,1760230722,13003.591226559998,10.068201510002837,53385.97551096 2025-10-12,00:58:44.000,285,11004786,12325,0,1760230723,13003.584490249988,471.8990025899984,53385.9545496 2025-10-12,00:58:45.000,285,11004806,12645,0,1760230724,13003.665325969989,10.025906729999406,53385.98249808 2025-10-12,00:58:46.000,285,11004809,12325,0,1760230725,13003.672062279998,9.99771021000197,53385.99647232 2025-10-12,00:58:47.000,285,11004809,12605,0,1760230726,13003.732689069999,9.969513690004533,53385.99647232 2025-10-12,00:58:48.000,285,11004819,12245,0,1760230727,13003.800052169994,9.913120650002384,53386.03839504001 2025-10-12,00:58:49.000,285,11004785,12485,0,1760230728,13003.85394265,9.962464559997898,53386.01044656001 2025-10-12,00:58:50.000,285,11004787,12605,0,1760230729,13003.981932539995,9.920169780001743,53386.0244208 2025-10-12,00:58:51.000,285,11004846,12365,0,1760230730,13004.042559329995,9.920169780001743,53386.066343520004 2025-10-12,00:58:52.000,285,11004830,12565,0,1760230731,13004.082977189995,9.934268040000461,53386.05935640001 2025-10-12,00:58:53.000,285,11004816,12165,0,1760230732,13004.07624088,9.913120650002384,53386.094292 2025-10-12,00:58:54.000,285,11004793,12525,0,1760230733,13004.07624088,9.906071520003024,53386.0244208 2025-10-12,00:58:55.000,285,11004761,12445,0,1760230734,13004.143603979996,9.870825869998953,53386.14320184 2025-10-12,00:58:56.000,285,11004768,12285,0,1760230735,13004.13013135999,9.800334569998085,53386.07333064 2025-10-12,00:58:57.000,285,11004835,12445,0,1760230736,13004.15034028999,9.793285439998726,53386.14320184 2025-10-12,00:58:58.000,285,11004787,12445,0,1760230737,13004.13013135999,9.687548490001063,53386.1641632 2025-10-12,00:58:59.000,285,11004858,12485,0,1760230738,13004.17054921999,9.652302840004268,53386.15018896 2025-10-12,00:59:00.000,285,11004806,12485,0,1760230739,13004.17054921999,9.645253710004908,53386.14320184 2025-10-12,00:59:01.000,285,11004823,12405,0,1760230740,13004.163812909996,933.4548876000044,53386.12224048 2025-10-12,00:59:02.000,285,11004832,12525,0,1760230741,13004.184021839996,9.659351970003627,53386.17115032 2025-10-12,00:59:03.000,285,11004798,12285,0,1760230742,13004.17054921999,9.659351970003627,53386.19909880001 2025-10-12,00:59:04.000,285,11004807,12605,0,1760230743,13004.17054921999,9.701646749999782,53386.19211168 2025-10-12,00:59:05.000,285,11004815,12285,0,1760230744,13004.1570766,9.729843270004494,53386.19909880001 2025-10-12,00:59:06.000,285,11004833,12605,0,1760230745,13004.11665874,9.7157450099985,53386.17813744001 2025-10-12,00:59:07.000,285,11004809,12485,0,1760230746,13004.09644981,9.76508892000129,53386.15717608001 2025-10-12,00:59:08.000,285,11004777,12365,0,1760230747,13004.13686767,9.76508892000129,53386.24102152 2025-10-12,00:59:09.000,285,11004788,12605,0,1760230748,13004.19749446,9.793285439998726,53386.254995760006 2025-10-12,00:59:10.000,285,11004862,12485,0,1760230749,13004.278330180001,9.76508892000129,53386.254995760006 2025-10-12,00:59:11.000,285,11004778,12325,0,1760230750,13004.345693279996,9.800334569998085,53386.234034400004 2025-10-12,00:59:12.000,285,11004821,12285,0,1760230751,13004.386111139997,9.835580220002157,53386.26198288 2025-10-12,00:59:13.000,285,11004807,12285,0,1760230752,13004.345693279996,9.842629350001516,53386.20608592001 2025-10-12,00:59:14.000,285,11004816,12285,0,1760230753,13004.413056379992,9.870825869998953,53386.22006016 2025-10-12,00:59:15.000,285,11004779,12405,0,1760230754,13004.379374830001,471.7862165100014,53386.21307304 2025-10-12,00:59:16.000,285,11004795,12485,0,1760230755,13004.365902209996,9.870825869998953,53386.22704728001 2025-10-12,00:59:17.000,285,11004840,12565,0,1760230756,13004.392847449992,9.870825869998953,53386.20608592001 2025-10-12,00:59:18.000,285,11004788,12325,0,1760230757,13004.399583760001,9.828531090002798,53386.24102152 2025-10-12,00:59:19.000,285,11004821,12485,0,1760230758,13004.372638519992,9.81443283000408,53386.24800864001 2025-10-12,00:59:20.000,285,11004800,12445,0,1760230759,13004.413056379992,9.743941530003212,53386.24800864001 2025-10-12,00:59:21.000,285,11004854,12525,0,1760230760,13004.426528999997,9.743941530003212,53386.29691848001 2025-10-12,00:59:22.000,285,11004799,12405,0,1760230761,13004.473683169992,9.694597620000422,53386.29691848001 2025-10-12,00:59:23.000,285,11004843,12285,0,1760230762,13004.460210550002,9.652302840004268,53386.26198288 2025-10-12,00:59:24.000,285,11004813,12485,0,1760230763,13004.487155789997,9.666401100002986,53386.31089272 2025-10-12,00:59:25.000,285,11004798,12245,0,1760230764,13004.500628410002,471.54654609000136,53386.22704728001 2025-10-12,00:59:26.000,285,11004798,12365,0,1760230765,13004.507364719997,9.58886067000276,53386.28294424 2025-10-12,00:59:27.000,285,11004800,12365,0,1760230766,13004.547782579997,9.546565889999329,53386.28993136 2025-10-12,00:59:28.000,285,11004801,12165,0,1760230767,13004.662299850002,9.476074589998461,53386.254995760006 2025-10-12,00:59:29.000,285,11004846,12645,0,1760230768,13004.722926639988,9.398534159998235,53386.26897 2025-10-12,00:59:30.000,285,11004803,12485,0,1760230769,13004.864389149989,9.34919025000272,53386.28993136 2025-10-12,00:59:31.000,285,11004804,12445,0,1760230770,13004.972170109999,471.2575317599985,53386.31089272 2025-10-12,00:59:32.000,285,11004814,12765,0,1760230771,13005.019324279994,9.30689546999929,53386.28993136 2025-10-12,00:59:33.000,285,11004808,12325,0,1760230772,13005.12710523999,9.35623938000208,53386.38775104 2025-10-12,00:59:34.000,285,11004788,12405,0,1760230773,13005.19446834,9.419681550003588,53386.36678968001 2025-10-12,00:59:35.000,285,11004830,12165,0,1760230774,13005.20794095999,9.454927200000384,53386.38775104 2025-10-12,00:59:36.000,285,11004858,12845,0,1760230775,13005.22814988999,9.497221980003815,53386.38775104 2025-10-12,00:59:37.000,285,11004764,12285,0,1760230776,13005.221413579995,9.567713280004682,53386.41569952001 2025-10-12,00:59:38.000,285,11004831,12285,0,1760230777,13005.22814988999,9.560664149998047,53386.37377680001 2025-10-12,00:59:39.000,285,11004786,12525,0,1760230778,13005.29551299,9.53246763000061,53386.42967376 2025-10-12,00:59:40.000,285,11004789,12405,0,1760230779,13005.38982132999,9.490172850004456,53386.46460936001 2025-10-12,00:59:41.000,285,11004773,12325,0,1760230780,13005.470657049991,9.426730680002947,53386.50653208 2025-10-12,00:59:42.000,285,11004833,12485,0,1760230781,13005.551492769991,9.370337640000798,53386.45762224 2025-10-12,00:59:43.000,285,11004765,12325,0,1760230782,13005.632328489992,9.328042860004643,53386.46460936001 2025-10-12,00:59:44.000,285,11004818,12245,0,1760230783,13005.679482660002,9.264600690003135,53386.48557072 2025-10-12,00:59:45.000,285,11004822,12125,0,1760230784,13005.726636829997,9.243453299997782,53386.49954496 2025-10-12,00:59:46.000,285,11004835,12485,0,1760230785,13005.713164209992,9.243453299997782,53386.53448056001 2025-10-12,00:59:47.000,285,11004790,12365,0,1760230786,13005.726636829997,9.264600690003135,53386.52749344 2025-10-12,00:59:48.000,285,11004843,12445,0,1760230787,13005.659273730002,9.271649820002494,53386.56242904001 2025-10-12,00:59:49.000,285,11004838,12605,0,1760230788,13005.625592179997,9.278698950001854,53386.57640328 2025-10-12,00:59:50.000,285,11004808,12445,0,1760230789,13005.591910629992,9.328042860004643,53386.55544192 2025-10-12,00:59:51.000,285,11004824,12285,0,1760230790,13005.591910629992,9.36328851000144,53386.52749344 2025-10-12,00:59:52.000,285,11004807,12365,0,1760230791,13005.639064800002,9.384435899999517,53386.569416160004 2025-10-12,00:59:53.000,285,11004784,12285,0,1760230792,13005.726636829997,9.391485029998876,53386.60435176 2025-10-12,00:59:54.000,285,11004803,12445,0,1760230793,13005.780527310002,9.398534159998235,53386.58339040001 2025-10-12,00:59:55.000,285,11004785,12525,0,1760230794,13005.841154100002,9.36328851000144,53386.58339040001 2025-10-12,00:59:56.000,285,11004818,12365,0,1760230795,13005.847890409997,9.30689546999929,53386.569416160004 2025-10-12,00:59:57.000,285,11004785,12165,0,1760230796,13005.921989820003,9.257551560003776,53386.66024872001 2025-10-12,00:59:58.000,285,11004821,12485,0,1760230797,13005.969143989998,9.236404169998423,53386.618326 2025-10-12,00:59:59.000,285,11004813,12325,0,1760230798,13006.009561849998,9.215256780000345,53386.68121008001 2025-10-12,01:00:00.000,285,11004848,12125,0,1760230799,13006.036507089993,9.158863739998196,53386.63230024001 2025-10-12,01:00:01.000,285,11004821,12685,0,1760230800,13006.070188639998,9.116568960002041,53386.63230024001 2025-10-12,01:00:02.000,285,11004827,12405,0,1760230801,13006.151024359999,9.088372440004605,53386.70217144001 2025-10-12,01:00:03.000,285,11004855,12405,0,1760230802,13006.238596389994,9.053126790000533,53386.66723584 2025-10-12,01:00:04.000,285,11004799,12325,0,1760230803,13006.35311366,9.010832010004378,53386.71614568 2025-10-12,01:00:05.000,285,11004820,12125,0,1760230804,13006.460894619995,470.8486822199993,53386.67422296 2025-10-12,01:00:06.000,285,11004801,12605,0,1760230805,13006.5147851,8.862800280003285,53386.737107040004 2025-10-12,01:00:07.000,285,11004814,12605,0,1760230806,13006.54846664999,8.785259850003058,53386.7231328 2025-10-12,01:00:08.000,285,11004882,12405,0,1760230807,13006.602357129996,8.750014199998986,53386.737107040004 2025-10-12,01:00:09.000,285,11004804,12205,0,1760230808,13006.629302369991,8.686572030004754,53386.76505552 2025-10-12,01:00:10.000,285,11004802,12325,0,1760230809,13006.61582975,8.679522899998119,53386.75108128001 2025-10-12,01:00:11.000,285,11004810,12605,0,1760230810,13006.59562082,8.693621160004113,53386.79999112001 2025-10-12,01:00:12.000,285,11004826,12525,0,1760230811,13006.58888450999,8.71476855000219,53386.76505552 2025-10-12,01:00:13.000,285,11004832,12485,0,1760230812,13006.561939269995,470.69360135999887,53386.81396536 2025-10-12,01:00:14.000,285,11004824,12205,0,1760230813,13006.54846664999,470.7993383100038,53386.793004 2025-10-12,01:00:15.000,285,11004815,12285,0,1760230814,13006.56867557999,8.989684619999025,53386.78601688 2025-10-12,01:00:16.000,285,11004863,12165,0,1760230815,13006.56867557999,9.053126790000533,53386.82793960001 2025-10-12,01:00:17.000,285,11004811,12325,0,1760230816,13006.54846664999,9.102470700003323,53386.84191384 2025-10-12,01:00:18.000,285,11004822,12445,0,1760230817,13006.56867557999,9.151814609998837,53386.79999112001 2025-10-12,01:00:19.000,285,11004849,12325,0,1760230818,13006.629302369991,9.165912870004831,53386.84890096001 2025-10-12,01:00:20.000,285,11004814,12245,0,1760230819,13006.662983919996,932.9191537200022,53386.84890096001 2025-10-12,01:00:21.000,285,11004863,12285,0,1760230820,13006.716874400001,9.031979400002456,53386.925759280006 2025-10-12,01:00:22.000,285,11004776,12645,0,1760230821,13006.743819639996,8.94738984000287,53386.93973352 2025-10-12,01:00:23.000,285,11004864,12445,0,1760230822,13006.797710120001,8.890996800000721,53386.855888080005 2025-10-12,01:00:24.000,285,11004830,12285,0,1760230823,13006.811182739992,8.827554629999213,53386.94672064001 2025-10-12,01:00:25.000,285,11004764,12525,0,1760230824,13006.817919050001,8.778210720003699,53386.9327464 2025-10-12,01:00:26.000,285,11004888,12365,0,1760230825,13006.764028569996,8.750014199998986,53386.96768200001 2025-10-12,01:00:27.000,285,11004875,12285,0,1760230826,13006.811182739992,8.72181768000155,53386.974669120005 2025-10-12,01:00:28.000,285,11004820,12565,0,1760230827,13006.743819639996,8.67247376999876,53386.98165624 2025-10-12,01:00:29.000,285,11004849,12645,0,1760230828,13006.743819639996,8.686572030004754,53386.98864336 2025-10-12,01:00:30.000,285,11004812,12205,0,1760230829,13006.669720229991,8.686572030004754,53387.023578960005 2025-10-12,01:00:31.000,285,11004851,12285,0,1760230830,13006.710138089991,8.623129860003246,53387.05851456 2025-10-12,01:00:32.000,285,11004831,12685,0,1760230831,13006.69666547,8.623129860003246,53387.03755320001 2025-10-12,01:00:33.000,285,11004816,12525,0,1760230832,13006.797710120001,8.54558943000302,53387.06550168001 2025-10-12,01:00:34.000,285,11004883,12325,0,1760230833,13006.790973809992,8.49624552000023,53387.05851456 2025-10-12,01:00:35.000,285,11004820,12245,0,1760230834,13006.824655359997,470.3270466000031,53387.04454032001 2025-10-12,01:00:36.000,285,11004847,12405,0,1760230835,13006.797710120001,8.36936118000449,53387.1074244 2025-10-12,01:00:37.000,285,11004822,12485,0,1760230836,13006.851600599992,8.341164659999777,53387.10043728 2025-10-12,01:00:38.000,285,11004788,12245,0,1760230837,13006.918963700002,470.18606400000135,53387.12139864 2025-10-12,01:00:39.000,285,11004822,12525,0,1760230838,13006.925700009997,8.31296814000234,53387.11441152001 2025-10-12,01:00:40.000,285,11004789,12245,0,1760230839,13007.006535729997,8.334115530000417,53387.20524408001 2025-10-12,01:00:41.000,285,11004814,12245,0,1760230840,13007.040217280002,8.348213789999136,53387.14934712 2025-10-12,01:00:42.000,285,11004801,12565,0,1760230841,13007.127789309998,8.3200172700017,53387.21921832 2025-10-12,01:00:43.000,285,11004874,12565,0,1760230842,13007.174943479993,8.355262919998495,53387.19825696 2025-10-12,01:00:44.000,285,11004797,12285,0,1760230843,13007.222097649988,8.341164659999777,53387.1772956 2025-10-12,01:00:45.000,285,11004800,12645,0,1760230844,13007.255779199993,8.362312049997854,53387.28908952 2025-10-12,01:00:46.000,285,11004820,12165,0,1760230845,13007.316405989994,8.341164659999777,53387.32402512 2025-10-12,01:00:47.000,285,11004864,12205,0,1760230846,13007.289460749998,470.291800949999,53387.32402512 2025-10-12,01:00:48.000,285,11004823,12125,0,1760230847,13007.296197059994,8.383459440003207,53387.30306376001 2025-10-12,01:00:49.000,285,11004830,12565,0,1760230848,13007.282724439989,8.383459440003207,53387.34498648 2025-10-12,01:00:50.000,285,11004802,12485,0,1760230849,13007.269251819998,470.3270466000031,53387.32402512 2025-10-12,01:00:51.000,285,11004833,12405,0,1760230850,13007.316405989994,8.43985247999808,53387.39389632 2025-10-12,01:00:52.000,285,11004868,12365,0,1760230851,13007.316405989994,8.404606830001285,53387.37293496001 2025-10-12,01:00:53.000,285,11004810,12205,0,1760230852,13007.329878609999,8.397557700001926,53387.42184480001 2025-10-12,01:00:54.000,285,11004796,12565,0,1760230853,13007.383769089989,8.397557700001926,53387.47075464001 2025-10-12,01:00:55.000,285,11004780,12565,0,1760230854,13007.437659569994,8.376410310003848,53387.42184480001 2025-10-12,01:00:56.000,285,11004838,12325,0,1760230855,13007.51175898,8.355262919998495,53387.491716 2025-10-12,01:00:57.000,285,11004852,12125,0,1760230856,13007.54544052999,8.362312049997854,53387.477741760005 2025-10-12,01:00:58.000,285,11004875,12565,0,1760230857,13007.62627624999,470.20721138999943,53387.491716 2025-10-12,01:00:59.000,285,11004823,12605,0,1760230858,13007.68690303999,470.20016226000007,53387.56857432001 2025-10-12,01:01:00.000,285,11004802,12365,0,1760230859,13007.75426614,8.26362422999955,53387.61748416001 2025-10-12,01:01:01.000,285,11004809,12365,0,1760230860,13007.740793519995,8.27067335999891,53387.61049704 2025-10-12,01:01:02.000,285,11004823,12445,0,1760230861,13007.78794768999,8.235427710002114,53387.61748416001 2025-10-12,01:01:03.000,285,11004805,11965,0,1760230862,13007.81489293,470.1578674800039,53387.65241976 2025-10-12,01:01:04.000,285,11004824,12405,0,1760230863,13007.85531079,8.235427710002114,53387.7013296 2025-10-12,01:01:05.000,285,11004830,12325,0,1760230864,13007.85531079,8.221329450003395,53387.68735536001 2025-10-12,01:01:06.000,285,11004827,12205,0,1760230865,13007.942882819996,8.193132929998683,53387.73626520001 2025-10-12,01:01:07.000,285,11004843,12325,0,1760230866,13007.969828059991,8.207231190004677,53387.75023944 2025-10-12,01:01:08.000,285,11004786,12125,0,1760230867,13008.064136399997,8.26362422999955,53387.80613640001 2025-10-12,01:01:09.000,285,11004871,12285,0,1760230868,13008.084345329997,8.305919010002981,53387.82709776 2025-10-12,01:01:10.000,285,11004801,12405,0,1760230869,13008.138235810002,8.411655960000644,53387.862033360005 2025-10-12,01:01:11.000,285,11004819,12325,0,1760230870,13008.171917359992,8.397557700001926,53387.83408488001 2025-10-12,01:01:12.000,285,11004866,12125,0,1760230871,13008.246016769997,8.425754219999362,53387.88998184 2025-10-12,01:01:13.000,285,11004814,12365,0,1760230872,13008.320116180003,8.432803349998721,53387.980814400005 2025-10-12,01:01:14.000,285,11004839,12605,0,1760230873,13008.400951899988,8.453950740004075,53387.93889168 2025-10-12,01:01:15.000,285,11004795,12325,0,1760230874,13008.461578689989,8.432803349998721,53387.95286592001 2025-10-12,01:01:16.000,285,11004834,12085,0,1760230875,13008.555887029994,8.397557700001926,53387.99478864 2025-10-12,01:01:17.000,285,11004866,12325,0,1760230876,13008.60304119999,470.2988500799984,53387.96684016 2025-10-12,01:01:18.000,285,11004849,12365,0,1760230877,13008.636722749994,8.348213789999136,53388.03671136 2025-10-12,01:01:19.000,285,11004850,12565,0,1760230878,13008.629986439999,8.383459440003207,53388.07164696001 2025-10-12,01:01:20.000,285,11004798,12445,0,1760230879,13008.71082216,8.383459440003207,53388.07164696001 2025-10-12,01:01:21.000,285,11004840,12445,0,1760230880,13008.717558469994,8.390508570002567,53388.06465984 2025-10-12,01:01:22.000,285,11004815,12525,0,1760230881,13008.80513049999,8.327066400001058,53388.12055680001 2025-10-12,01:01:23.000,285,11004786,12405,0,1760230882,13008.88596621999,470.23540791000414,53388.11356968 2025-10-12,01:01:24.000,285,11004846,12485,0,1760230883,13008.97353825,470.18606400000135,53388.18344088 2025-10-12,01:01:25.000,285,11004800,12645,0,1760230884,13009.067846589991,8.164936410001246,53388.2253636 2025-10-12,01:01:26.000,285,11004853,12325,0,1760230885,13009.11500076,8.115592499998456,53388.18344088 2025-10-12,01:01:27.000,285,11004817,12325,0,1760230886,13009.155418620001,8.023953809999512,53388.27427344 2025-10-12,01:01:28.000,285,11004793,12165,0,1760230887,13009.168891239991,8.03805206999823,53388.316196160005 2025-10-12,01:01:29.000,285,11004875,12525,0,1760230888,13009.09479183,7.995757290002075,53388.27427344 2025-10-12,01:01:30.000,285,11004802,12605,0,1760230889,13009.135209690001,469.9040987999979,53388.35811888001 2025-10-12,01:01:31.000,285,11004810,12285,0,1760230890,13009.168891239991,7.981659030003357,53388.35113176 2025-10-12,01:01:32.000,285,11004855,12445,0,1760230891,13009.256463270001,8.052150330004224,53388.414015840004 2025-10-12,01:01:33.000,285,11004795,12685,0,1760230892,13009.317090060002,8.023953809999512,53388.42100296 2025-10-12,01:01:34.000,285,11004806,12525,0,1760230893,13009.357507920002,469.8688531500011,53388.45593856001 2025-10-12,01:01:35.000,285,11004806,12525,0,1760230894,13009.384453159997,7.9675607700046385,53388.45593856001 2025-10-12,01:01:36.000,285,11004860,12365,0,1760230895,13009.424871019997,7.868872949999059,53388.51882264 2025-10-12,01:01:37.000,285,11004846,12565,0,1760230896,13009.451816259992,7.826578170002904,53388.546771119996 2025-10-12,01:01:38.000,285,11004813,12325,0,1760230897,13009.404662089997,469.6573792499985,53388.55375824001 2025-10-12,01:01:39.000,285,11004886,12285,0,1760230898,13009.377716850002,469.69262490000256,53388.539784 2025-10-12,01:01:40.000,285,11004818,12405,0,1760230899,13009.310353749992,7.784283389999473,53388.57471960001 2025-10-12,01:01:41.000,285,11004908,12525,0,1760230900,13009.323826369997,7.805430780004826,53388.6096552 2025-10-12,01:01:42.000,285,11004879,12405,0,1760230901,13009.344035299997,931.5657207600016,53388.602668080006 2025-10-12,01:01:43.000,285,11004769,12685,0,1760230902,13009.317090060002,7.784283389999473,53388.56773248 2025-10-12,01:01:44.000,285,11004830,12325,0,1760230903,13009.391189469992,7.763136000001396,53388.65856504 2025-10-12,01:01:45.000,285,11004823,12285,0,1760230904,13009.357507920002,7.720841219997965,53388.651577920005 2025-10-12,01:01:46.000,285,11004810,12325,0,1760230905,13009.431607329992,7.615104270000302,53388.700487760005 2025-10-12,01:01:47.000,285,11004829,12365,0,1760230906,13009.485497809997,7.509367320002639,53388.63760368 2025-10-12,01:01:48.000,285,11004844,12325,0,1760230907,13009.539388290003,7.45297428000049,53388.69350064001 2025-10-12,01:01:49.000,285,11004853,12285,0,1760230908,13009.552860909993,469.2485297099993,53388.73542336 2025-10-12,01:01:50.000,285,11004810,12325,0,1760230909,13009.532651979993,7.311991679998755,53388.75638472 2025-10-12,01:01:51.000,285,11004845,12485,0,1760230910,13009.566333529998,7.2696969000026,53388.72144912001 2025-10-12,01:01:52.000,285,11004826,12605,0,1760230911,13009.525915669998,469.1639401499997,53388.75638472 2025-10-12,01:01:53.000,285,11004808,12565,0,1760230912,13009.492234119993,7.2696969000026,53388.75638472 2025-10-12,01:01:54.000,285,11004797,12845,0,1760230913,13009.438343640002,7.283795160001318,53388.84023016001 2025-10-12,01:01:55.000,285,11004845,12285,0,1760230914,13009.451816259992,469.1286945000029,53388.84721728 2025-10-12,01:01:56.000,285,11004845,12285,0,1760230915,13009.465288879997,7.255598640003882,53388.86119152001 2025-10-12,01:01:57.000,285,11004853,12365,0,1760230916,13009.431607329992,7.241500379997888,53388.882152879996 2025-10-12,01:01:58.000,285,11004819,12645,0,1760230917,13009.445079949997,7.213303860000451,53388.917088480004 2025-10-12,01:01:59.000,285,11004824,12165,0,1760230918,13009.492234119993,7.192156470002374,53388.95202408 2025-10-12,01:02:00.000,285,11004827,12285,0,1760230919,13009.492234119993,7.1287143000008655,53388.97997256001 2025-10-12,01:02:01.000,285,11004848,12485,0,1760230920,13009.505706739998,7.1287143000008655,53388.938049840006 2025-10-12,01:02:02.000,285,11004818,12445,0,1760230921,13009.498970430002,7.037075610001921,53388.986959680005 2025-10-12,01:02:03.000,285,11004839,12325,0,1760230922,13009.573069839993,7.037075610001921,53389.00792104001 2025-10-12,01:02:04.000,285,11004835,12285,0,1760230923,13009.647169249998,6.966584310001053,53388.95901120001 2025-10-12,01:02:05.000,285,11004847,12765,0,1760230924,13009.701059729989,930.7127760299991,53389.02888240001 2025-10-12,01:02:06.000,285,11004852,12565,0,1760230925,13009.788631759999,6.846749100004672,53388.97298544 2025-10-12,01:02:07.000,285,11004804,12085,0,1760230926,13009.86273116999,6.790356060002523,53389.05683088001 2025-10-12,01:02:08.000,285,11004824,12485,0,1760230927,13009.957039509995,6.726913890001015,53389.084779360004 2025-10-12,01:02:09.000,285,11004831,12485,0,1760230928,13010.03113892,6.663471719999507,53389.1336892 2025-10-12,01:02:10.000,285,11004774,12445,0,1760230929,13010.06482046999,6.63527520000207,53389.17561192001 2025-10-12,01:02:11.000,285,11004832,12365,0,1760230930,13010.078293089995,6.600029549997998,53389.238496 2025-10-12,01:02:12.000,285,11004870,12405,0,1760230931,13010.078293089995,6.642324330001429,53389.23150888 2025-10-12,01:02:13.000,285,11004844,12525,0,1760230932,13010.00419367999,6.63527520000207,53389.26644448001 2025-10-12,01:02:14.000,285,11004831,12325,0,1760230933,13009.9503032,6.628226070002711,53389.29439296001 2025-10-12,01:02:15.000,285,11004831,12325,0,1760230934,13009.97051213,6.628226070002711,53389.34330280001 2025-10-12,01:02:16.000,285,11004847,12725,0,1760230935,13009.9503032,6.614127810003993,53389.33631568 2025-10-12,01:02:17.000,285,11004837,12245,0,1760230936,13009.99072106,6.536587380003766,53389.40618688 2025-10-12,01:02:18.000,285,11004849,12205,0,1760230937,13009.977248439995,6.487243470000976,53389.385225519996 2025-10-12,01:02:19.000,285,11004817,12645,0,1760230938,13010.03113892,6.3956047800020315,53389.41317400001 2025-10-12,01:02:20.000,285,11004842,12245,0,1760230939,13010.04461153999,6.353309999998601,53389.47605808 2025-10-12,01:02:21.000,285,11004834,12365,0,1760230940,13010.06482046999,6.325113480001164,53389.45509672 2025-10-12,01:02:22.000,285,11004823,12405,0,1760230941,13010.09176571,468.2405041200036,53389.52496792 2025-10-12,01:02:23.000,285,11004811,12405,0,1760230942,13010.07155678,468.2757497700004,53389.552916399996 2025-10-12,01:02:24.000,285,11004826,12325,0,1760230943,13010.08502939999,6.388555650002672,53389.552916399996 2025-10-12,01:02:25.000,285,11004855,12245,0,1760230944,13010.05134785,468.2968971599985,53389.55990352001 2025-10-12,01:02:26.000,285,11004830,12325,0,1760230945,13010.058084159995,6.40970304000075,53389.587852000004 2025-10-12,01:02:27.000,285,11004830,12205,0,1760230946,13010.06482046999,6.374457390003954,53389.62977472001 2025-10-12,01:02:28.000,285,11004826,12445,0,1760230947,13010.10523832999,6.374457390003954,53389.68567168 2025-10-12,01:02:29.000,285,11004805,12285,0,1760230948,13010.11197464,6.374457390003954,53389.72759440001 2025-10-12,01:02:30.000,285,11004836,12605,0,1760230949,13010.08502939999,6.3462608699992415,53389.720607279996 2025-10-12,01:02:31.000,285,11004823,12605,0,1760230950,13010.07155678,6.318064350001805,53389.76253 2025-10-12,01:02:32.000,285,11004842,12365,0,1760230951,13010.04461153999,6.325113480001164,53389.79746560001 2025-10-12,01:02:33.000,285,11004846,12485,0,1760230952,13009.92335795999,6.311015220002446,53389.874323920005 2025-10-12,01:02:34.000,285,11004824,12445,0,1760230953,13009.835785929994,6.296916960003728,53389.85336256 2025-10-12,01:02:35.000,285,11004852,12285,0,1760230954,13009.707796039998,6.282818699997733,53389.88131104 2025-10-12,01:02:36.000,285,11004770,12365,0,1760230955,13009.653905559993,6.254622180000297,53389.89528528001 2025-10-12,01:02:37.000,285,11004748,12365,0,1760230956,13009.559597220003,6.17708175000007,53389.90925952 2025-10-12,01:02:38.000,285,11004814,12285,0,1760230957,13009.512443049993,6.1347869700039155,53389.91624664001 2025-10-12,01:02:39.000,285,11004846,12445,0,1760230958,13009.525915669998,6.113639579998562,53389.93720800001 2025-10-12,01:02:40.000,285,11004815,12285,0,1760230959,13009.465288879997,5.993804370002181,53389.9721436 2025-10-12,01:02:41.000,285,11004856,12445,0,1760230960,13009.431607329992,5.944460459999391,53389.93720800001 2025-10-12,01:02:42.000,285,11004795,12365,0,1760230961,13009.370980539992,5.881018289997883,53389.97913072 2025-10-12,01:02:43.000,285,11004800,12205,0,1760230962,13009.276672200001,5.845772640001087,53389.993104960005 2025-10-12,01:02:44.000,285,11004811,12485,0,1760230963,13009.162154929996,5.845772640001087,53389.93720800001 2025-10-12,01:02:45.000,285,11004829,12245,0,1760230964,13009.02742872999,5.838723510001728,53389.9721436 2025-10-12,01:02:46.000,285,11004797,12645,0,1760230965,13008.90617514999,5.845772640001087,53389.98611784001 2025-10-12,01:02:47.000,285,11004814,12325,0,1760230966,13008.75124002,5.82462525000301,53389.944195120006 2025-10-12,01:02:48.000,285,11004828,12485,0,1760230967,13008.616513819994,467.69067198000266,53389.993104960005 2025-10-12,01:02:49.000,285,11004787,12325,0,1760230968,13008.481787619989,5.803477859997656,53390.00009208 2025-10-12,01:02:50.000,285,11004841,12325,0,1760230969,13008.340325110003,5.747084820002783,53389.95816936 2025-10-12,01:02:51.000,285,11004860,12645,0,1760230970,13008.225807839997,5.718888299998071,53390.00009208 2025-10-12,01:02:52.000,285,11004796,12685,0,1760230971,13008.138235810002,5.648397000004479,53389.993104960005 2025-10-12,01:02:53.000,285,11004793,12565,0,1760230972,13008.057400090001,5.584954830002971,53389.93022088 2025-10-12,01:02:54.000,285,11004780,12525,0,1760230973,13008.016982230001,5.443972230001236,53389.944195120006 2025-10-12,01:02:55.000,285,11004791,12325,0,1760230974,13007.942882819996,467.28182244000345,53389.9721436 2025-10-12,01:02:56.000,285,11004787,12445,0,1760230975,13007.862047099996,5.331186150004214,53390.0070792 2025-10-12,01:02:57.000,285,11004817,12645,0,1760230976,13007.821629239996,5.2959405000001425,53389.96515648001 2025-10-12,01:02:58.000,285,11004803,12485,0,1760230977,13007.761002449995,5.260694850003347,53389.95118224 2025-10-12,01:02:59.000,285,11004797,12725,0,1760230978,13007.720584589995,5.288891370000783,53389.96515648001 2025-10-12,01:03:00.000,285,11004894,12405,0,1760230979,13007.65322149,5.260694850003347,53389.95816936 2025-10-12,01:03:01.000,285,11004818,12485,0,1760230980,13007.60606731999,5.288891370000783,53389.944195120006 2025-10-12,01:03:02.000,285,11004803,12645,0,1760230981,13007.50502266999,5.267743980002706,53389.95816936 2025-10-12,01:03:03.000,285,11004790,12445,0,1760230982,13007.430923259999,5.239547459997993,53389.9721436 2025-10-12,01:03:04.000,285,11004773,12485,0,1760230983,13007.323142299989,5.18315442000312,53389.98611784001 2025-10-12,01:03:05.000,285,11004856,12445,0,1760230984,13007.228833959998,5.13381051000033,53390.00009208 2025-10-12,01:03:06.000,285,11004839,12285,0,1760230985,13007.080635140002,5.077417469998181,53389.98611784001 2025-10-12,01:03:07.000,285,11004803,12325,0,1760230986,13006.993063109992,4.999877039997955,53389.93720800001 2025-10-12,01:03:08.000,285,11004809,12405,0,1760230987,13006.932436319992,4.90823834999901,53389.95118224 2025-10-12,01:03:09.000,285,11004754,12245,0,1760230988,13006.865073219997,4.830697919998784,53389.93022088 2025-10-12,01:03:10.000,285,11004856,12245,0,1760230989,13006.851600599992,466.6192042199982,53389.923233760004 2025-10-12,01:03:11.000,285,11004826,12245,0,1760230990,13006.865073219997,4.739059229999839,53389.91624664001 2025-10-12,01:03:12.000,285,11004818,12125,0,1760230991,13006.865073219997,4.661518799999612,53389.91624664001 2025-10-12,01:03:13.000,285,11004836,12445,0,1760230992,13006.871809529992,4.661518799999612,53389.89528528001 2025-10-12,01:03:14.000,285,11004788,12445,0,1760230993,13006.912227389992,4.583978369999386,53389.91624664001 2025-10-12,01:03:15.000,285,11004850,12165,0,1760230994,13006.885282149997,4.478241420001723,53389.93022088 2025-10-12,01:03:16.000,285,11004801,12485,0,1760230995,13006.912227389992,4.428897509998933,53389.888298159996 2025-10-12,01:03:17.000,285,11004841,12245,0,1760230996,13006.939172630002,4.358406209998066,53389.93022088 2025-10-12,01:03:18.000,285,11004873,12165,0,1760230997,13006.932436319992,4.3020131700031925,53389.944195120006 2025-10-12,01:03:19.000,285,11004805,12565,0,1760230998,13007.013272039992,4.189227089998894,53389.93720800001 2025-10-12,01:03:20.000,285,11004846,12285,0,1760230999,13007.073898829993,465.9777333899983,53389.93720800001 2025-10-12,01:03:21.000,285,11004759,12365,0,1760231000,13007.134525619993,4.020047969999723,53389.9721436 2025-10-12,01:03:22.000,285,11004822,12645,0,1760231001,13007.188416099998,3.9989005800016457,53389.93720800001 2025-10-12,01:03:23.000,285,11004781,12605,0,1760231002,13007.228833959998,465.79445601000043,53389.97913072 2025-10-12,01:03:24.000,285,11004823,12285,0,1760231003,13007.249042889998,465.80855426999915,53389.96515648001 2025-10-12,01:03:25.000,285,11004813,12685,0,1760231004,13007.222097649988,3.907261890002701,53389.9721436 2025-10-12,01:03:26.000,285,11004809,12485,0,1760231005,13007.168207169998,3.900212760003342,53390.0070792 2025-10-12,01:03:27.000,285,11004778,12285,0,1760231006,13007.121053000003,3.8861145000046236,53389.96515648001 2025-10-12,01:03:28.000,285,11004788,12445,0,1760231007,13007.168207169998,3.794475809998403,53390.0070792 2025-10-12,01:03:29.000,285,11004792,12485,0,1760231008,13007.235570269993,3.7169353799981764,53390.03502768001 2025-10-12,01:03:30.000,285,11004840,12245,0,1760231009,13007.383769089989,3.5759527800037176,53390.03502768001 2025-10-12,01:03:31.000,285,11004790,12165,0,1760231010,13007.50502266999,3.392675399998552,53390.042014800005 2025-10-12,01:03:32.000,285,11004820,12445,0,1760231011,13007.64648517999,3.286938450000889,53390.042014800005 2025-10-12,01:03:33.000,285,11004842,12485,0,1760231012,13007.76773875999,3.2446436700047343,53390.090924640004 2025-10-12,01:03:34.000,285,11004804,12365,0,1760231013,13007.909201269991,3.124808460001077,53390.13983448 2025-10-12,01:03:35.000,285,11004848,12165,0,1760231014,13007.949619129991,3.0402189000014914,53390.111886000006 2025-10-12,01:03:36.000,285,11004796,12365,0,1760231015,13008.050663779992,3.0049732500046957,53390.12586024 2025-10-12,01:03:37.000,285,11004860,12525,0,1760231016,13008.111290569992,2.8992362999997567,53390.18175720001 2025-10-12,01:03:38.000,285,11004784,12485,0,1760231017,13008.091081639992,2.8216958699995303,53390.18175720001 2025-10-12,01:03:39.000,285,11004773,12325,0,1760231018,13008.138235810002,2.7371063099999446,53390.20271856001 2025-10-12,01:03:40.000,285,11004824,12125,0,1760231019,13008.246016769997,2.59612370999821,53390.19573144 2025-10-12,01:03:41.000,285,11004790,12165,0,1760231020,13008.306643559998,2.504485019999265,53390.223679919996 2025-10-12,01:03:42.000,285,11004833,12245,0,1760231021,13008.427897139998,2.4128463300003204,53390.2166928 2025-10-12,01:03:43.000,285,11004801,12365,0,1760231022,13008.549150719999,2.3000602500032983,53390.258615520004 2025-10-12,01:03:44.000,285,11004790,12325,0,1760231023,13008.69061323,2.2013724299977184,53390.29355112 2025-10-12,01:03:45.000,285,11004842,12325,0,1760231024,13008.798394189995,2.173175910000282,53390.25162840001 2025-10-12,01:03:46.000,285,11004779,12365,0,1760231025,13008.91291146,463.9828295999978,53390.30752536 2025-10-12,01:03:47.000,285,11004794,12285,0,1760231026,13008.97353825,2.0885863500006963,53390.32149960001 2025-10-12,01:03:48.000,285,11004837,12125,0,1760231027,13009.00721979999,463.8770926500001,53390.36342232 2025-10-12,01:03:49.000,285,11004808,12325,0,1760231028,13009.0745829,2.074488090001978,53390.377396560005 2025-10-12,01:03:50.000,285,11004836,12485,0,1760231029,13009.121737069996,2.032193309998547,53390.39835792001 2025-10-12,01:03:51.000,285,11004796,12285,0,1760231030,13009.222781719996,2.0039967900011106,53390.44028064001 2025-10-12,01:03:52.000,285,11004772,12445,0,1760231031,13009.303617439997,1.9828494000030332,53390.475216240004 2025-10-12,01:03:53.000,285,11004806,12125,0,1760231032,13009.391189469992,1.919407230001525,53390.45425488 2025-10-12,01:03:54.000,285,11004754,12365,0,1760231033,13009.445079949997,463.7361100499984,53390.48220336 2025-10-12,01:03:55.000,285,11004788,12605,0,1760231034,13009.552860909993,1.8771124499980942,53390.48220336 2025-10-12,01:03:56.000,285,11004766,12485,0,1760231035,13009.573069839993,1.8066211500045029,53390.496177600005 2025-10-12,01:03:57.000,285,11004863,12205,0,1760231036,13009.539388290003,1.7995720199978678,53390.55207456 2025-10-12,01:03:58.000,285,11004775,12165,0,1760231037,13009.552860909993,463.58807832000457,53390.60797152001 2025-10-12,01:03:59.000,285,11004782,12205,0,1760231038,13009.600015079988,463.59512745000393,53390.52412608 2025-10-12,01:04:00.000,285,11004831,12325,0,1760231039,13009.640432939988,1.707933329998923,53390.58701016001 2025-10-12,01:04:01.000,285,11004793,12245,0,1760231040,13009.653905559993,1.6797368100014864,53390.642907120004 2025-10-12,01:04:02.000,285,11004830,12245,0,1760231041,13009.674114489993,1.6797368100014864,53390.6708556 2025-10-12,01:04:03.000,285,11004787,12285,0,1760231042,13009.687587109998,1.6726876800021273,53390.63592000001 2025-10-12,01:04:04.000,285,11004781,12485,0,1760231043,13009.714532349994,1.658589420003409,53390.64989424 2025-10-12,01:04:05.000,285,11004779,12365,0,1760231044,13009.761686519989,1.6374420299980557,53390.64989424 2025-10-12,01:04:06.000,285,11004791,12325,0,1760231045,13009.781895449989,1.609245510000619,53390.63592000001 2025-10-12,01:04:07.000,285,11004816,12445,0,1760231046,13009.795368069994,1.6374420299980557,53390.65688136001 2025-10-12,01:04:08.000,285,11004799,12565,0,1760231047,13009.876203789994,1.6374420299980557,53390.642907120004 2025-10-12,01:04:09.000,285,11004800,12445,0,1760231048,13009.94356688999,1.6444911600046908,53390.69880408 2025-10-12,01:04:10.000,285,11004822,12405,0,1760231049,13010.02440260999,463.5034887599977,53390.65688136001 2025-10-12,01:04:11.000,285,11004849,12445,0,1760231050,13010.058084159995,1.65154029000405,53390.70579120001 2025-10-12,01:04:12.000,285,11004775,12365,0,1760231051,13010.11197464,1.7220315900049172,53390.663868480005 2025-10-12,01:04:13.000,285,11004802,12405,0,1760231052,13010.06482046999,1.757277240001713,53390.64989424 2025-10-12,01:04:14.000,285,11004846,12325,0,1760231053,13010.12544725999,463.6374222300001,53390.75470104001 2025-10-12,01:04:15.000,285,11004782,12405,0,1760231054,13010.14565618999,1.813670280003862,53390.7407268 2025-10-12,01:04:16.000,285,11004789,12365,0,1760231055,13010.098502019995,463.7008644000016,53390.70579120001 2025-10-12,01:04:17.000,285,11004813,12565,0,1760231056,13010.14565618999,1.9264563600008842,53390.69181696 2025-10-12,01:04:18.000,285,11004844,12325,0,1760231057,13010.1523925,1.9405546199996024,53390.77566240001 2025-10-12,01:04:19.000,285,11004826,12325,0,1760231058,13010.1523925,1.9617020099976799,53390.761688160004 2025-10-12,01:04:20.000,285,11004790,12325,0,1760231059,13010.21301929,1.919407230001525,53390.72675256 2025-10-12,01:04:21.000,285,11004815,12165,0,1760231060,13010.239964529996,1.9053089700028067,53390.76867528 2025-10-12,01:04:22.000,285,11004781,12405,0,1760231061,13010.327536559991,1.8912107100040885,53390.761688160004 2025-10-12,01:04:23.000,285,11004795,12325,0,1760231062,13010.374690730001,1.9123581000021659,53390.761688160004 2025-10-12,01:04:24.000,285,11004779,12525,0,1760231063,13010.442053829996,1.8841615800047293,53390.761688160004 2025-10-12,01:04:25.000,285,11004826,12125,0,1760231064,13010.536362170002,1.813670280003862,53390.79662376 2025-10-12,01:04:26.000,285,11004808,12285,0,1760231065,13010.529625859992,1.8489159300006577,53390.72675256 2025-10-12,01:04:27.000,285,11004796,12365,0,1760231066,13010.623934199997,1.8207194100032211,53390.78963664 2025-10-12,01:04:28.000,285,11004804,12365,0,1760231067,13010.711506229993,463.6303731000007,53390.7407268 2025-10-12,01:04:29.000,285,11004841,12525,0,1760231068,13010.792341949993,1.8066211500045029,53390.761688160004 2025-10-12,01:04:30.000,285,11004793,12045,0,1760231069,13010.873177669993,1.7854737599991495,53390.78963664 2025-10-12,01:04:31.000,285,11004813,12485,0,1760231070,13010.846232429998,1.8066211500045029,53390.810598000004 2025-10-12,01:04:32.000,285,11004856,12405,0,1760231071,13010.886650289998,1.7502281100023538,53390.782649520006 2025-10-12,01:04:33.000,285,11004785,12365,0,1760231072,13010.967486009999,1.7008841999995639,53390.85252072001 2025-10-12,01:04:34.000,285,11004826,12365,0,1760231073,13010.960749699989,1.6303928999986965,53390.86649496 2025-10-12,01:04:35.000,285,11004782,12205,0,1760231074,13011.055058039994,1.5599015999978292,53390.880469200005 2025-10-12,01:04:36.000,285,11004780,12445,0,1760231075,13011.06179434999,1.5176068200016744,53390.90841768 2025-10-12,01:04:37.000,285,11004881,12285,0,1760231076,13011.10894852,1.4612137799995253,53390.929379040004 2025-10-12,01:04:38.000,285,11004797,12365,0,1760231077,13011.14936638,1.4330172600020887,53390.978288880004 2025-10-12,01:04:39.000,285,11004824,12485,0,1760231078,13011.156102689994,1.4330172600020887,53390.93636616 2025-10-12,01:04:40.000,285,11004758,12525,0,1760231079,13011.20325685999,1.4753120399982436,53391.03418584 2025-10-12,01:04:41.000,285,11004801,12205,0,1760231080,13011.18304792999,1.447115520000807,53390.985276 2025-10-12,01:04:42.000,285,11004785,12645,0,1760231081,13011.18978424,1.4753120399982436,53391.0551472 2025-10-12,01:04:43.000,285,11004799,12645,0,1760231082,13011.176311619995,1.5246559500010335,53391.06912144001 2025-10-12,01:04:44.000,285,11004830,12485,0,1760231083,13011.156102689994,1.4753120399982436,53391.07610856 2025-10-12,01:04:45.000,285,11004753,12285,0,1760231084,13011.14263006999,463.36250616000325,53391.09008280001 2025-10-12,01:04:46.000,285,11004799,12125,0,1760231085,13011.14936638,1.5599015999978292,53391.08309568 2025-10-12,01:04:47.000,285,11004788,12525,0,1760231086,13011.12242113999,1.5880981200025417,53391.10405704 2025-10-12,01:04:48.000,285,11004826,12285,0,1760231087,13011.068530659999,1.6374420299980557,53391.17392824 2025-10-12,01:04:49.000,285,11004773,12285,0,1760231088,13011.048321729999,1.6797368100014864,53391.13899264001 2025-10-12,01:04:50.000,285,11004807,12645,0,1760231089,13011.001167559989,1.6867859400008456,53391.13200552 2025-10-12,01:04:51.000,285,11004803,12285,0,1760231090,13011.021376489989,1.7008841999995639,53391.1250184 2025-10-12,01:04:52.000,285,11004814,12525,0,1760231091,13011.034849109994,1.7431789800029946,53391.13200552 2025-10-12,01:04:53.000,285,11004775,12685,0,1760231092,13011.055058039994,463.5175870200037,53391.145979760004 2025-10-12,01:04:54.000,285,11004789,12565,0,1760231093,13011.075266969994,1.7008841999995639,53391.10405704 2025-10-12,01:04:55.000,285,11004786,12285,0,1760231094,13011.095475899994,463.5739800599986,53391.1948896 2025-10-12,01:04:56.000,285,11004803,12685,0,1760231095,13011.08200327999,1.757277240001713,53391.215850960005 2025-10-12,01:04:57.000,285,11004807,12565,0,1760231096,13011.06179434999,463.59512745000393,53391.20187672 2025-10-12,01:04:58.000,285,11004802,12325,0,1760231097,13011.048321729999,1.7784246299997903,53391.17392824 2025-10-12,01:04:59.000,285,11004815,12245,0,1760231098,13011.021376489989,1.7431789800029946,53391.166941120006 2025-10-12,01:05:00.000,285,11004791,12085,0,1760231099,13010.987694939999,1.7854737599991495,53391.18790248001 2025-10-12,01:05:01.000,285,11004818,12565,0,1760231100,13010.960749699989,463.6797170100035,53391.20187672 2025-10-12,01:05:02.000,285,11004810,12205,0,1760231101,13010.960749699989,1.8771124499980942,53391.1948896 2025-10-12,01:05:03.000,285,11004816,12525,0,1760231102,13010.913595529993,1.8912107100040885,53391.1948896 2025-10-12,01:05:04.000,285,11004837,12485,0,1760231103,13010.879913979988,1.9264563600008842,53391.15296688 2025-10-12,01:05:05.000,285,11004821,12525,0,1760231104,13010.879913979988,2.0110459200004698,53391.1948896 2025-10-12,01:05:06.000,285,11004752,12485,0,1760231105,13010.799078259988,2.0533407000039006,53391.166941120006 2025-10-12,01:05:07.000,285,11004822,12565,0,1760231106,13010.832759809993,2.130881130004127,53391.215850960005 2025-10-12,01:05:08.000,285,11004815,12445,0,1760231107,13010.765396709998,2.1661267800009227,53391.18790248001 2025-10-12,01:05:09.000,285,11004817,12285,0,1760231108,13010.751924089993,2.229568950002431,53391.18091536 2025-10-12,01:05:10.000,285,11004778,12165,0,1760231109,13010.765396709998,2.2648145999992266,53391.20187672 2025-10-12,01:05:11.000,285,11004812,11965,0,1760231110,13010.799078259988,464.1731561100023,53391.17392824 2025-10-12,01:05:12.000,285,11004792,12285,0,1760231111,13010.893386599993,464.20135262999975,53391.215850960005 2025-10-12,01:05:13.000,285,11004767,12445,0,1760231112,13010.913595529993,2.342355029999453,53391.1948896 2025-10-12,01:05:14.000,285,11004799,12485,0,1760231113,13010.893386599993,2.3494041599988122,53391.18790248001 2025-10-12,01:05:15.000,285,11004783,12285,0,1760231114,13010.893386599993,2.335305900000094,53391.18790248001 2025-10-12,01:05:16.000,285,11004824,12405,0,1760231115,13010.866441359998,2.342355029999453,53391.17392824 2025-10-12,01:05:17.000,285,11004826,12365,0,1760231116,13010.832759809993,2.3776006800035248,53391.215850960005 2025-10-12,01:05:18.000,285,11004783,12565,0,1760231117,13010.765396709998,2.398748070001602,53391.17392824 2025-10-12,01:05:19.000,285,11004799,12645,0,1760231118,13010.745187779998,2.391698940002243,53391.15296688 2025-10-12,01:05:20.000,285,11004812,12325,0,1760231119,13010.671088369993,2.441042849997757,53391.15995400001 2025-10-12,01:05:21.000,285,11004824,12605,0,1760231120,13010.617197890002,2.4692393700024695,53391.17392824 2025-10-12,01:05:22.000,285,11004825,12325,0,1760231121,13010.590252649992,2.5185832799979835,53391.13899264001 2025-10-12,01:05:23.000,285,11004792,12405,0,1760231122,13010.522889549997,2.5608780600014143,53391.1250184 2025-10-12,01:05:24.000,285,11004808,12325,0,1760231123,13010.509416929992,2.6313693600022816,53391.15995400001 2025-10-12,01:05:25.000,285,11004828,12325,0,1760231124,13010.462262759997,2.6313693600022816,53391.18790248001 2025-10-12,01:05:26.000,285,11004785,12605,0,1760231125,13010.428581209992,2.6313693600022816,53391.20187672 2025-10-12,01:05:27.000,285,11004814,12445,0,1760231126,13010.354481800001,2.645467620001,53391.17392824 2025-10-12,01:05:28.000,285,11004804,12405,0,1760231127,13010.27364608,464.52561260999937,53391.145979760004 2025-10-12,01:05:29.000,285,11004796,12125,0,1760231128,13010.16586511999,2.7159589200018672,53391.15296688 2025-10-12,01:05:30.000,285,11004877,12045,0,1760231129,13010.118710949995,2.7300571800005855,53391.145979760004 2025-10-12,01:05:31.000,285,11004816,12205,0,1760231130,13010.078293089995,2.765302830004657,53391.10405704 2025-10-12,01:05:32.000,285,11004810,12325,0,1760231131,13010.05134785,464.63839869000367,53391.145979760004 2025-10-12,01:05:33.000,285,11004842,12525,0,1760231132,13010.09176571,2.8498923900042428,53391.15995400001 2025-10-12,01:05:34.000,285,11004807,12445,0,1760231133,13010.09176571,2.8921871700003976,53391.15296688 2025-10-12,01:05:35.000,285,11004790,12205,0,1760231134,13010.11197464,2.955629340001906,53391.13200552 2025-10-12,01:05:36.000,285,11004813,12005,0,1760231135,13010.10523832999,2.9838258599993424,53391.13200552 2025-10-12,01:05:37.000,285,11004764,12525,0,1760231136,13010.04461153999,2.976776729999983,53391.10405704 2025-10-12,01:05:38.000,285,11004793,12285,0,1760231137,13009.97051213,2.9485802100025467,53391.09008280001 2025-10-12,01:05:39.000,285,11004852,12285,0,1760231138,13009.90314902999,2.9344819500038284,53391.13200552 2025-10-12,01:05:40.000,285,11004823,12525,0,1760231139,13009.855994859994,2.9485802100025467,53391.06213432 2025-10-12,01:05:41.000,285,11004818,12405,0,1760231140,13009.728004969998,2.9415310800031875,53391.118031280006 2025-10-12,01:05:42.000,285,11004819,12325,0,1760231141,13009.714532349994,2.962678470001265,53391.048160080005 2025-10-12,01:05:43.000,285,11004797,12165,0,1760231142,13009.674114489993,2.976776729999983,53391.145979760004 2025-10-12,01:05:44.000,285,11004798,12325,0,1760231143,13009.694323419993,2.955629340001906,53391.1250184 2025-10-12,01:05:45.000,285,11004773,12365,0,1760231144,13009.714532349994,2.9838258599993424,53391.048160080005 2025-10-12,01:05:46.000,285,11004843,12325,0,1760231145,13009.674114489993,2.9274328200044692,53391.13899264001 2025-10-12,01:05:47.000,285,11004785,12325,0,1760231146,13009.674114489993,2.8992362999997567,53391.13200552 2025-10-12,01:05:48.000,285,11004797,12325,0,1760231147,13009.640432939988,464.8005286800035,53391.118031280006 2025-10-12,01:05:49.000,285,11004851,12885,0,1760231148,13009.613487699993,2.920383689997834,53391.09008280001 2025-10-12,01:05:50.000,285,11004793,12565,0,1760231149,13009.546124599998,2.9485802100025467,53391.097069920004 2025-10-12,01:05:51.000,285,11004802,12285,0,1760231150,13009.559597220003,2.906285429999116,53391.13899264001 2025-10-12,01:05:52.000,285,11004823,12365,0,1760231151,13009.539388290003,2.906285429999116,53391.10405704 2025-10-12,01:05:53.000,285,11004808,12405,0,1760231152,13009.492234119993,2.856941520003602,53391.118031280006 2025-10-12,01:05:54.000,285,11004759,12485,0,1760231153,13009.498970430002,2.8287449999988894,53391.13200552 2025-10-12,01:05:55.000,285,11004809,12285,0,1760231154,13009.478761500002,2.7794010900033754,53391.10405704 2025-10-12,01:05:56.000,285,11004803,12565,0,1760231155,13009.418134710002,2.758253699998022,53391.11104416001 2025-10-12,01:05:57.000,285,11004790,12685,0,1760231156,13009.404662089997,2.7230080500012264,53391.0551472 2025-10-12,01:05:58.000,285,11004815,12365,0,1760231157,13009.337298990002,2.7371063099999446,53391.118031280006 2025-10-12,01:05:59.000,285,11004817,12485,0,1760231158,13009.242990649996,2.751204569998663,53391.10405704 2025-10-12,01:06:00.000,285,11004817,12125,0,1760231159,13009.242990649996,2.7300571800005855,53391.13200552 2025-10-12,01:06:01.000,285,11004801,12445,0,1760231160,13009.202572789996,2.8357941299982485,53391.097069920004 2025-10-12,01:06:02.000,285,11004763,12365,0,1760231161,13009.209309099992,2.913334559998475,53391.118031280006 2025-10-12,01:06:03.000,285,11004788,12485,0,1760231162,13009.128473379991,2.8992362999997567,53391.13899264001 2025-10-12,01:06:04.000,285,11004787,12325,0,1760231163,13009.101528139996,2.8921871700003976,53391.10405704 2025-10-12,01:06:05.000,285,11004787,12365,0,1760231164,13009.061110279996,2.863990650002961,53391.13200552 2025-10-12,01:06:06.000,285,11004760,12525,0,1760231165,13009.04763765999,2.814646740000171,53391.10405704 2025-10-12,01:06:07.000,285,11004818,12565,0,1760231166,13009.04763765999,464.6313495600043,53391.15995400001 2025-10-12,01:06:08.000,285,11004817,12405,0,1760231167,13009.040901349996,2.6384184900016407,53391.145979760004 2025-10-12,01:06:09.000,285,11004796,12445,0,1760231168,13009.040901349996,2.6313693600022816,53391.13899264001 2025-10-12,01:06:10.000,285,11004779,12605,0,1760231169,13009.081319209996,2.5679271900007734,53391.1250184 2025-10-12,01:06:11.000,285,11004788,12525,0,1760231170,13009.040901349996,2.5115341499986243,53391.166941120006 2025-10-12,01:06:12.000,285,11004796,12245,0,1760231171,13008.99374718,2.441042849997757,53391.145979760004 2025-10-12,01:06:13.000,285,11004844,12445,0,1760231172,13008.94659300999,2.3776006800035248,53391.18091536 2025-10-12,01:06:14.000,285,11004813,12605,0,1760231173,13008.838812049995,2.3705515500041656,53391.15296688 2025-10-12,01:06:15.000,285,11004812,12485,0,1760231174,13008.78492156999,2.3212076400013757,53391.15296688 2025-10-12,01:06:16.000,285,11004818,12445,0,1760231175,13008.73103109,2.2507163400005084,53391.20886384001 2025-10-12,01:06:17.000,285,11004762,12485,0,1760231176,13008.670404299999,2.2154706900037127,53391.166941120006 2025-10-12,01:06:18.000,285,11004783,12445,0,1760231177,13008.677140609994,2.1097337399987737,53391.25078656 2025-10-12,01:06:19.000,285,11004817,12285,0,1760231178,13008.629986439999,2.074488090001978,53391.18091536 2025-10-12,01:06:20.000,285,11004797,12445,0,1760231179,13008.64345905999,1.9898985300023924,53391.18790248001 2025-10-12,01:06:21.000,285,11004778,12405,0,1760231180,13008.636722749994,1.9546528799983207,53391.20187672 2025-10-12,01:06:22.000,285,11004864,12325,0,1760231181,13008.636722749994,1.8489159300006577,53391.215850960005 2025-10-12,01:06:23.000,285,11004796,12325,0,1760231182,13008.717558469994,1.7925228899985086,53391.25777368001 2025-10-12,01:06:24.000,285,11004771,12445,0,1760231183,13008.70408584999,1.7008841999995639,53391.25777368001 2025-10-12,01:06:25.000,285,11004757,12445,0,1760231184,13008.757976329995,463.5175870200037,53391.285722160006 2025-10-12,01:06:26.000,285,11004838,12125,0,1760231185,13008.79165788,1.6162946399999782,53391.2996964 2025-10-12,01:06:27.000,285,11004830,12325,0,1760231186,13008.83207574,1.5810489900031826,53391.2996964 2025-10-12,01:06:28.000,285,11004859,12205,0,1760231187,13008.88596621999,1.4682629099988844,53391.34860624 2025-10-12,01:06:29.000,285,11004856,12525,0,1760231188,13008.97353825,1.447115520000807,53391.36258048 2025-10-12,01:06:30.000,285,11004779,12445,0,1760231189,13009.01395611,1.3625259600012214,53391.34161912 2025-10-12,01:06:31.000,285,11004802,12325,0,1760231190,13009.067846589991,1.3202311799977906,53391.40450320001 2025-10-12,01:06:32.000,285,11004792,12485,0,1760231191,13009.067846589991,1.24269075000484,53391.432451680004 2025-10-12,01:06:33.000,285,11004839,12445,0,1760231192,13009.108264449991,1.2074451000007684,53391.49533576001 2025-10-12,01:06:34.000,285,11004813,12445,0,1760231193,13009.168891239991,1.24269075000484,53391.48834864 2025-10-12,01:06:35.000,285,11004813,12605,0,1760231194,13009.209309099992,1.2215433599994867,53391.48834864 2025-10-12,01:06:36.000,285,11004824,12045,0,1760231195,13009.216045410001,1.2567890100035584,53391.58616832 2025-10-12,01:06:37.000,285,11004858,12405,0,1760231196,13009.296881130002,1.1792485800033319,53391.59315544001 2025-10-12,01:06:38.000,285,11004831,12445,0,1760231197,13009.370980539992,1.136953799999901,53391.600142560004 2025-10-12,01:06:39.000,285,11004821,12565,0,1760231198,13009.532651979993,1.0594133699996746,53391.649052400004 2025-10-12,01:06:40.000,285,11004797,12365,0,1760231199,13009.620224009988,0.9889220699988073,53391.670013760006 2025-10-12,01:06:41.000,285,11004808,12205,0,1760231200,13009.761686519989,0.9113816399985808,53391.71193648001 2025-10-12,01:06:42.000,285,11004788,12445,0,1760231201,13009.876203789994,0.8479394700043485,53391.7538592 2025-10-12,01:06:43.000,285,11004793,12485,0,1760231202,13009.96377581999,0.7844973000028403,53391.77482056 2025-10-12,01:06:44.000,285,11004862,12445,0,1760231203,13010.03113892,0.7281042600006913,53391.84469176 2025-10-12,01:06:45.000,285,11004787,12365,0,1760231204,13010.06482046999,0.6928586100038956,53391.886614480005 2025-10-12,01:06:46.000,285,11004798,12605,0,1760231205,13010.017666299995,462.5166105600001,53391.90058872 2025-10-12,01:06:47.000,285,11004809,12405,0,1760231206,13010.118710949995,462.4249718700012,53391.97744704001 2025-10-12,01:06:48.000,285,11004768,12485,0,1760231207,13010.14565618999,0.5166303599980893,53392.01238264 2025-10-12,01:06:49.000,285,11004846,12445,0,1760231208,13010.179337739995,0.4390899299978628,53392.14513792001 2025-10-12,01:06:50.000,285,11004841,12245,0,1760231209,13010.26690976999,462.2416944900033,53392.1381508 2025-10-12,01:06:51.000,285,11004782,12565,0,1760231210,13010.320800249996,462.128908409999,53392.13116368 2025-10-12,01:06:52.000,285,11004797,12245,0,1760231211,13010.394899660001,0.22761603000253672,53392.24994472 2025-10-12,01:06:53.000,285,11004816,12365,0,1760231212,13010.468999069992,0.1994195099978242,53392.25693184 2025-10-12,01:06:54.000,285,11004810,12485,0,1760231213,13010.563307409997,0.13597734000359196,53392.270906080004 2025-10-12,01:06:55.000,285,11004812,12525,0,1760231214,13010.610461579992,0.06548604000272462,53392.36173864001 2025-10-12,01:06:56.000,285,11004791,12445,0,1760231215,13010.644143129997,-0.03320177999557927,53392.45257120001 2025-10-12,01:06:57.000,285,11004763,12525,0,1760231216,13010.650879439992,-0.08959481999772834,53392.44558408 2025-10-12,01:06:58.000,285,11004872,12405,0,1760231217,13010.677824680002,-0.19533176999539137,53392.459558320006 2025-10-12,01:06:59.000,285,11004818,12445,0,1760231218,13010.650879439992,-0.25877393999689957,53392.50148104001 2025-10-12,01:07:00.000,285,11004817,12125,0,1760231219,13010.630670509992,-0.33631436999712605,53392.54340376 2025-10-12,01:07:01.000,285,11004820,12445,0,1760231220,13010.637406820002,461.466290190001,53392.59930072001 2025-10-12,01:07:02.000,285,11004814,12325,0,1760231221,13010.731715159993,-0.37860915000055684,53392.66917192001 2025-10-12,01:07:03.000,285,11004784,12245,0,1760231222,13010.792341949993,-0.36451089000183856,53392.68314616 2025-10-12,01:07:04.000,285,11004827,12365,0,1760231223,13010.893386599993,-0.385658279999916,53392.64821056001 2025-10-12,01:07:05.000,285,11004804,12165,0,1760231224,13011.034849109994,-0.4279530599960708,53392.78096584 2025-10-12,01:07:06.000,285,11004741,12205,0,1760231225,13011.088739589999,-0.41385479999735253,53392.73904312 2025-10-12,01:07:07.000,285,11004813,12365,0,1760231226,13011.156102689994,-0.4491004500014242,53392.822888560004 2025-10-12,01:07:08.000,285,11004811,12365,0,1760231227,13011.196520549995,461.29711107000185,53392.89974688 2025-10-12,01:07:09.000,285,11004832,12525,0,1760231228,13011.20999317,-0.6394269599986728,53392.962630960006 2025-10-12,01:07:10.000,285,11004840,12245,0,1760231229,13011.236938409995,-0.6817217400021036,53392.962630960006 2025-10-12,01:07:11.000,285,11004830,12165,0,1760231230,13011.176311619995,-0.752213039995695,53393.02551504 2025-10-12,01:07:12.000,285,11004797,12245,0,1760231231,13011.14263006999,461.03629326000373,53393.130321840006 2025-10-12,01:07:13.000,285,11004836,12565,0,1760231232,13011.10221220999,-0.7733604300010484,53393.08141200001 2025-10-12,01:07:14.000,285,11004821,12325,0,1760231233,13011.048321729999,-0.7381147799969767,53393.10237336001 2025-10-12,01:07:15.000,285,11004839,12365,0,1760231234,13011.048321729999,461.0926862999986,53393.158270320004 2025-10-12,01:07:16.000,285,11004847,12205,0,1760231235,13011.001167559989,-0.6746726099954685,53393.21416728 2025-10-12,01:07:17.000,285,11004840,12245,0,1760231236,13010.980958629989,-0.7381147799969767,53393.23512864 2025-10-12,01:07:18.000,285,11004833,12085,0,1760231237,13010.980958629989,-0.7874586899997666,53393.228141520005 2025-10-12,01:07:19.000,285,11004840,12405,0,1760231238,13010.994431249994,-0.8368025999952806,53393.28403848 2025-10-12,01:07:20.000,285,11004857,12445,0,1760231239,13010.974222319994,-0.9213921600021422,53393.26307712 2025-10-12,01:07:21.000,285,11004830,12525,0,1760231240,13010.960749699989,-1.020079980000446,53393.3608968 2025-10-12,01:07:22.000,285,11004801,11965,0,1760231241,13010.967486009999,-1.11876779999875,53393.395832400005 2025-10-12,01:07:23.000,285,11004826,12645,0,1760231242,13011.014640179994,-1.224504749996413,53393.36788392001 2025-10-12,01:07:24.000,285,11004835,12285,0,1760231243,13011.034849109994,-1.280897789998562,53393.40980664 2025-10-12,01:07:25.000,285,11004862,12325,0,1760231244,13011.001167559989,-1.3090943099959986,53393.41679376001 2025-10-12,01:07:26.000,285,11004835,12445,0,1760231245,13010.994431249994,-1.2949960499972804,53393.493652080004 2025-10-12,01:07:27.000,285,11004836,12445,0,1760231246,13010.980958629989,-1.2949960499972804,53393.493652080004 2025-10-12,01:07:28.000,285,11004824,12325,0,1760231247,13010.994431249994,-1.224504749996413,53393.55653616001 2025-10-12,01:07:29.000,285,11004785,12285,0,1760231248,13010.967486009999,-1.2174556199970539,53393.52858768 2025-10-12,01:07:30.000,285,11004830,12365,0,1760231249,13010.974222319994,-1.2456521400017664,53393.514613440006 2025-10-12,01:07:31.000,285,11004774,12405,0,1760231250,13010.947277079998,-1.2879469199979212,53393.57749752 2025-10-12,01:07:32.000,285,11004812,12405,0,1760231251,13010.954013389994,-1.3161434399953578,53393.612433120004 2025-10-12,01:07:33.000,285,11004833,12325,0,1760231252,13010.947277079998,-1.386634739996225,53393.66833008 2025-10-12,01:07:34.000,285,11004845,12405,0,1760231253,13010.933804459994,-1.3936838699955842,53393.68929144 2025-10-12,01:07:35.000,285,11004860,12365,0,1760231254,13010.913595529993,-1.3936838699955842,53393.661342960004 2025-10-12,01:07:36.000,285,11004826,12725,0,1760231255,13010.927068149998,-1.379585609996866,53393.7102528 2025-10-12,01:07:37.000,285,11004835,12165,0,1760231256,13010.947277079998,-1.4148312600009376,53393.71723992 2025-10-12,01:07:38.000,285,11004813,12245,0,1760231257,13010.994431249994,-1.3231925700019929,53393.72422704001 2025-10-12,01:07:39.000,285,11004870,12485,0,1760231258,13010.960749699989,-1.3090943099959986,53393.78711112 2025-10-12,01:07:40.000,285,11004819,12405,0,1760231259,13010.987694939999,-1.330241700001352,53393.82204672001 2025-10-12,01:07:41.000,285,11004865,12605,0,1760231260,13010.960749699989,-1.3090943099959986,53393.829033840004 2025-10-12,01:07:42.000,285,11004865,12405,0,1760231261,13010.994431249994,-1.3231925700019929,53393.84300808001 2025-10-12,01:07:43.000,285,11004824,12325,0,1760231262,13010.987694939999,-1.3513890899994294,53393.92685352 2025-10-12,01:07:44.000,285,11004884,12485,0,1760231263,13010.974222319994,-1.3584382199987886,53393.91986640001 2025-10-12,01:07:45.000,285,11004821,12645,0,1760231264,13010.940540769989,-1.4218803900002968,53393.87794368 2025-10-12,01:07:46.000,285,11004816,12445,0,1760231265,13010.940540769989,-1.4500769099977333,53393.968776240006 2025-10-12,01:07:47.000,285,11004827,12405,0,1760231266,13010.852968739993,-1.4712242999958107,53394.04563456 2025-10-12,01:07:48.000,285,11004802,12285,0,1760231267,13010.792341949993,-1.4782734299951699,53393.996724720004 2025-10-12,01:07:49.000,285,11004857,12605,0,1760231268,13010.711506229993,-1.435978649999015,53394.03864744001 2025-10-12,01:07:50.000,285,11004835,12205,0,1760231269,13010.671088369993,-1.4500769099977333,53393.98275048 2025-10-12,01:07:51.000,285,11004835,12565,0,1760231270,13010.610461579992,-1.435978649999015,53394.04563456 2025-10-12,01:07:52.000,285,11004850,12245,0,1760231271,13010.603725269997,-1.4430277799983742,53394.07358304 2025-10-12,01:07:53.000,285,11004838,12525,0,1760231272,13010.556571100002,-1.485322560001805,53394.01069896001 2025-10-12,01:07:54.000,285,11004841,12245,0,1760231273,13010.556571100002,-1.492371690001164,53394.0945444 2025-10-12,01:07:55.000,285,11004823,12365,0,1760231274,13010.536362170002,460.29613460999826,53394.115505760004 2025-10-12,01:07:56.000,285,11004790,12445,0,1760231275,13010.489207999992,-1.5558138599953963,53394.05960880001 2025-10-12,01:07:57.000,285,11004868,12245,0,1760231276,13010.448790139992,-1.5981086399988271,53394.066595920005 2025-10-12,01:07:58.000,285,11004831,12525,0,1760231277,13010.401635969996,-1.6333542899956228,53394.07358304 2025-10-12,01:07:59.000,285,11004861,12325,0,1760231278,13010.401635969996,-1.6263051599962637,53394.08755728001 2025-10-12,01:08:00.000,285,11004821,12165,0,1760231279,13010.354481800001,-1.647452550001617,53394.03864744001 2025-10-12,01:08:01.000,285,11004822,12565,0,1760231280,13010.374690730001,-1.6685999399996945,53394.07358304 2025-10-12,01:08:02.000,285,11004876,12485,0,1760231281,13010.354481800001,-1.6615508100003353,53394.17838984001 2025-10-12,01:08:03.000,285,11004861,12285,0,1760231282,13010.287118699991,460.105808100001,53394.10153152 2025-10-12,01:08:04.000,285,11004836,12445,0,1760231283,13010.26690976999,-1.6615508100003353,53394.10851864001 2025-10-12,01:08:05.000,285,11004817,12565,0,1760231284,13010.25343715,-1.640403420002258,53394.14345424 2025-10-12,01:08:06.000,285,11004857,12365,0,1760231285,13010.219755599996,-1.6756490699990536,53394.19236408 2025-10-12,01:08:07.000,285,11004842,12205,0,1760231286,13010.16586511999,460.1128572300004,53394.164415600004 2025-10-12,01:08:08.000,285,11004825,12485,0,1760231287,13010.08502939999,-1.7179438499952084,53394.17838984001 2025-10-12,01:08:09.000,285,11004838,12445,0,1760231288,13010.05134785,-1.7743368899973575,53394.1993512 2025-10-12,01:08:10.000,285,11004827,12125,0,1760231289,13010.04461153999,-1.7672877599979984,53394.19236408 2025-10-12,01:08:11.000,285,11004915,12245,0,1760231290,13010.07155678,-1.8448281899982248,53394.24127392 2025-10-12,01:08:12.000,285,11004824,12365,0,1760231291,13010.159128809995,-1.851877319997584,53394.1993512 2025-10-12,01:08:13.000,285,11004840,12205,0,1760231292,13010.17260143,-1.8659755799963023,53394.22031256 2025-10-12,01:08:14.000,285,11004817,12205,0,1760231293,13010.159128809995,-1.8730247099956614,53394.20633832001 2025-10-12,01:08:15.000,285,11004816,12605,0,1760231294,13010.22649190999,-1.8800738400022965,53394.164415600004 2025-10-12,01:08:16.000,285,11004872,12325,0,1760231295,13010.300591319996,-1.908270359999733,53394.185376960006 2025-10-12,01:08:17.000,285,11004824,12285,0,1760231296,13010.33427287,-1.9717125300012412,53394.19236408 2025-10-12,01:08:18.000,285,11004817,12125,0,1760231297,13010.361218109996,459.8449902900029,53394.21332544 2025-10-12,01:08:19.000,285,11004846,12245,0,1760231298,13010.347745489991,-1.9787616600006004,53394.21332544 2025-10-12,01:08:20.000,285,11004826,12205,0,1760231299,13010.401635969996,-1.9858107899999595,53394.185376960006 2025-10-12,01:08:21.000,285,11004825,12325,0,1760231300,13010.448790139992,-1.9717125300012412,53394.234286800005 2025-10-12,01:08:22.000,285,11004850,12565,0,1760231301,13010.428581209992,-1.9787616600006004,53394.25524816001 2025-10-12,01:08:23.000,285,11004822,12485,0,1760231302,13010.455526450001,459.9084324600044,53394.31114512 2025-10-12,01:08:24.000,285,11004816,12405,0,1760231303,13010.388163349991,-1.901221230000374,53394.26223528 2025-10-12,01:08:25.000,285,11004777,12645,0,1760231304,13010.347745489991,-1.901221230000374,53394.24826104 2025-10-12,01:08:26.000,285,11004856,12405,0,1760231305,13010.415108590001,-1.8307299299995066,53394.304158000006 2025-10-12,01:08:27.000,285,11004869,12365,0,1760231306,13010.394899660001,-1.8448281899982248,53394.29018376 2025-10-12,01:08:28.000,285,11004843,12605,0,1760231307,13010.442053829996,459.97187462999864,53394.332106480004 2025-10-12,01:08:29.000,285,11004871,12325,0,1760231308,13010.482471689997,-1.8730247099956614,53394.24826104 2025-10-12,01:08:30.000,285,11004837,12405,0,1760231309,13010.529625859992,-1.8166316700007883,53394.353067840006 2025-10-12,01:08:31.000,285,11004832,12405,0,1760231310,13010.549834789992,-1.795484279995435,53394.29018376 2025-10-12,01:08:32.000,285,11004851,12565,0,1760231311,13010.590252649992,-1.80253341000207,53394.3390936 2025-10-12,01:08:33.000,285,11004827,12485,0,1760231312,13010.637406820002,-1.80253341000207,53394.304158000006 2025-10-12,01:08:34.000,285,11004830,12565,0,1760231313,13010.704769919997,-1.7672877599979984,53394.353067840006 2025-10-12,01:08:35.000,285,11004871,12285,0,1760231314,13010.772133019993,-1.7884351499960758,53394.37402920001 2025-10-12,01:08:36.000,285,11004854,12645,0,1760231315,13010.839496119988,-1.80253341000207,53394.4089648 2025-10-12,01:08:37.000,285,11004828,12445,0,1760231316,13010.873177669993,-1.80253341000207,53394.4089648 2025-10-12,01:08:38.000,285,11004835,12365,0,1760231317,13010.879913979988,459.978923759998,53394.43691328 2025-10-12,01:08:39.000,285,11004822,12365,0,1760231318,13010.900122909989,-1.8871229700016556,53394.43691328 2025-10-12,01:08:40.000,285,11004806,12405,0,1760231319,13010.940540769989,-1.8800738400022965,53394.499797360004 2025-10-12,01:08:41.000,285,11004830,12605,0,1760231320,13010.980958629989,-1.9435160099965287,53394.5487072 2025-10-12,01:08:42.000,285,11004814,12485,0,1760231321,13011.028112799999,-1.9717125300012412,53394.499797360004 2025-10-12,01:08:43.000,285,11004750,12165,0,1760231322,13011.068530659999,-2.0281055699961144,53394.56268144001 2025-10-12,01:08:44.000,285,11004849,12245,0,1760231323,13011.12242113999,459.73925333999796,53394.569668560005 2025-10-12,01:08:45.000,285,11004826,12685,0,1760231324,13011.22346578999,459.73925333999796,53394.59761704 2025-10-12,01:08:46.000,285,11004862,12485,0,1760231325,13011.28409257999,-2.0422038300021086,53394.59062992001 2025-10-12,01:08:47.000,285,11004857,12525,0,1760231326,13011.317774129995,459.80269550999947,53394.653514 2025-10-12,01:08:48.000,285,11004862,12525,0,1760231327,13011.358191989995,-1.9999090499986778,53394.67447536 2025-10-12,01:08:49.000,285,11004832,12405,0,1760231328,13011.41208247,-1.957614269995247,53394.69543672 2025-10-12,01:08:50.000,285,11004832,12285,0,1760231329,13011.4322914,-1.9364668799971696,53394.639539760006 2025-10-12,01:08:51.000,285,11004874,12285,0,1760231330,13011.418818779995,-1.9364668799971696,53394.653514 2025-10-12,01:08:52.000,285,11004879,12325,0,1760231331,13011.479445569996,-1.957614269995247,53394.70242384 2025-10-12,01:08:53.000,285,11004843,12565,0,1760231332,13011.499654499996,-1.9364668799971696,53394.75133368 2025-10-12,01:08:54.000,285,11004867,12685,0,1760231333,13011.546808669991,-1.964663400001882,53394.80024352001 2025-10-12,01:08:55.000,285,11004855,12365,0,1760231334,13011.580490219996,459.866137680001,53394.80024352001 2025-10-12,01:08:56.000,285,11004843,12365,0,1760231335,13011.627644389991,-2.0281055699961144,53394.7932564 2025-10-12,01:08:57.000,285,11004881,12205,0,1760231336,13011.674798560001,-2.0351546999954735,53394.856140480006 2025-10-12,01:08:58.000,285,11004851,12405,0,1760231337,13011.695007490001,459.7815481200014,53394.87710184001 2025-10-12,01:08:59.000,285,11004864,12485,0,1760231338,13011.735425350002,-2.014007309997396,53394.87710184001 2025-10-12,01:09:00.000,285,11004857,12605,0,1760231339,13011.802788449997,-2.014007309997396,53394.9329988 2025-10-12,01:09:01.000,285,11004869,12325,0,1760231340,13011.856678930002,-2.0281055699961144,53394.91203744 2025-10-12,01:09:02.000,285,11004850,12285,0,1760231341,13011.856678930002,-1.9787616600006004,53394.94697304001 2025-10-12,01:09:03.000,285,11004820,12285,0,1760231342,13011.903833099997,-1.9999090499986778,53394.94697304001 2025-10-12,01:09:04.000,285,11004840,12325,0,1760231343,13011.883624169997,-2.0281055699961144,53394.96094728 2025-10-12,01:09:05.000,285,11004836,12365,0,1760231344,13011.897096790002,-2.0492529600014677,53395.01684424001 2025-10-12,01:09:06.000,285,11004833,12205,0,1760231345,13011.903833099997,-2.070400349999545,53395.03081848 2025-10-12,01:09:07.000,285,11004841,12365,0,1760231346,13011.883624169997,-2.169088169997849,53395.05177984 2025-10-12,01:09:08.000,285,11004837,12605,0,1760231347,13011.890360479993,-2.1831864299965673,53395.0378056 2025-10-12,01:09:09.000,285,11004817,12325,0,1760231348,13011.890360479993,-2.225481209999998,53395.072741200005 2025-10-12,01:09:10.000,285,11004836,12285,0,1760231349,13011.897096790002,459.5630250899994,53395.09370256001 2025-10-12,01:09:11.000,285,11004816,12245,0,1760231350,13011.903833099997,-2.267775989996153,53395.142612400006 2025-10-12,01:09:12.000,285,11004865,12285,0,1760231351,13011.897096790002,-2.267775989996153,53395.16357376001 2025-10-12,01:09:13.000,285,11004855,12165,0,1760231352,13011.944250959998,-2.3382672899970203,53395.177548 2025-10-12,01:09:14.000,285,11004845,12205,0,1760231353,13011.950987269993,-2.3594146799950977,53395.20549648 2025-10-12,01:09:15.000,285,11004859,12365,0,1760231354,13011.977932510003,-2.4017094599985285,53395.21248360001 2025-10-12,01:09:16.000,285,11004837,12525,0,1760231355,13011.964459889998,-2.422856849996606,53395.26838056 2025-10-12,01:09:17.000,285,11004818,12365,0,1760231356,13011.924042029998,-2.5074464099961915,53395.25440632 2025-10-12,01:09:18.000,285,11004842,12285,0,1760231357,13011.903833099997,-2.4933481499974732,53395.289341920005 2025-10-12,01:09:19.000,285,11004815,12325,0,1760231358,13011.849942619992,-2.5074464099961915,53395.27536768 2025-10-12,01:09:20.000,285,11004855,12445,0,1760231359,13011.822997379997,459.3022072800013,53395.30331616001 2025-10-12,01:09:21.000,285,11004875,12485,0,1760231360,13011.769106899992,-2.6131833600011305,53395.3172904 2025-10-12,01:09:22.000,285,11004824,12565,0,1760231361,13011.762370589997,-2.697772920000716,53395.27536768 2025-10-12,01:09:23.000,285,11004845,12645,0,1760231362,13011.742161659997,-2.740067699996871,53395.338251760004 2025-10-12,01:09:24.000,285,11004877,12285,0,1760231363,13011.728689039992,-2.79646073999902,53395.338251760004 2025-10-12,01:09:25.000,285,11004827,12325,0,1760231364,13011.715216420002,-2.8880994299979648,53395.310303280006 2025-10-12,01:09:26.000,285,11004854,12125,0,1760231365,13011.715216420002,-2.9162959499954013,53395.36620024 2025-10-12,01:09:27.000,285,11004833,12485,0,1760231366,13011.701743799997,-2.909246819996042,53395.34523888 2025-10-12,01:09:28.000,285,11004868,12445,0,1760231367,13011.688271179992,-2.9233450800020364,53395.36620024 2025-10-12,01:09:29.000,285,11004851,12125,0,1760231368,13011.681534869997,-2.951541599999473,53395.40113584001 2025-10-12,01:09:30.000,285,11004854,12285,0,1760231369,13011.641117009996,-2.9656398599981912,53395.42908432001 2025-10-12,01:09:31.000,285,11004821,12525,0,1760231370,13011.654589630001,-3.000885510002263,53395.37318736 2025-10-12,01:09:32.000,285,11004859,12205,0,1760231371,13011.661325939996,-3.014983770000981,53395.42908432001 2025-10-12,01:09:33.000,285,11004863,12245,0,1760231372,13011.627644389991,458.7312277500023,53395.43607144 2025-10-12,01:09:34.000,285,11004833,12605,0,1760231373,13011.567017599991,-3.113671589999285,53395.44305856 2025-10-12,01:09:35.000,285,11004836,12605,0,1760231374,13011.506390809991,-3.099573330000567,53395.42908432001 2025-10-12,01:09:36.000,285,11004841,12325,0,1760231375,13011.47270926,-3.0854750700018485,53395.44305856 2025-10-12,01:09:37.000,285,11004845,12325,0,1760231376,13011.4322914,-3.099573330000567,53395.4220972 2025-10-12,01:09:38.000,285,11004839,12525,0,1760231377,13011.37166461,458.7100803600042,53395.43607144 2025-10-12,01:09:39.000,285,11004771,12565,0,1760231378,13011.30430150999,-3.113671589999285,53395.36620024 2025-10-12,01:09:40.000,285,11004859,12405,0,1760231379,13011.28409257999,-3.099573330000567,53395.38017448001 2025-10-12,01:09:41.000,285,11004848,12325,0,1760231380,13011.26388364999,-3.106622459999926,53395.408122960005 2025-10-12,01:09:42.000,285,11004819,12205,0,1760231381,13011.20999317,-3.1277698499980033,53395.42908432001 2025-10-12,01:09:43.000,285,11004875,12405,0,1760231382,13011.176311619995,-3.1489172399960808,53395.42908432001 2025-10-12,01:09:44.000,285,11004830,12405,0,1760231383,13011.12242113999,-3.163015500002075,53395.4220972 2025-10-12,01:09:45.000,285,11004853,12205,0,1760231384,13011.021376489989,-3.1912120199995115,53395.37318736 2025-10-12,01:09:46.000,285,11004813,12445,0,1760231385,13010.960749699989,-3.212359409997589,53395.4220972 2025-10-12,01:09:47.000,285,11004863,12205,0,1760231386,13010.832759809993,458.6677855800008,53395.41511008 2025-10-12,01:09:48.000,285,11004849,12205,0,1760231387,13010.724978849998,-3.1277698499980033,53395.359213120006 2025-10-12,01:09:49.000,285,11004842,12445,0,1760231388,13010.671088369993,-3.113671589999285,53395.36620024 2025-10-12,01:09:50.000,285,11004868,12445,0,1760231389,13010.543098479997,-3.0220329000003403,53395.40113584001 2025-10-12,01:09:51.000,285,11004839,12405,0,1760231390,13010.489207999992,-3.000885510002263,53395.32427752 2025-10-12,01:09:52.000,285,11004838,12445,0,1760231391,13010.408372279991,458.8440138299993,53395.289341920005 2025-10-12,01:09:53.000,285,11004844,12285,0,1760231392,13010.307327629991,-2.9656398599981912,53395.29632904 2025-10-12,01:09:54.000,285,11004825,12485,0,1760231393,13010.280382389996,-2.909246819996042,53395.27536768 2025-10-12,01:09:55.000,285,11004849,12365,0,1760231394,13010.23322822,-2.9233450800020364,53395.28235480001 2025-10-12,01:09:56.000,285,11004884,12645,0,1760231395,13010.11197464,-2.9162959499954013,53395.177548 2025-10-12,01:09:57.000,285,11004816,12325,0,1760231396,13010.07155678,-2.902197689996683,53395.19850936 2025-10-12,01:09:58.000,285,11004789,12085,0,1760231397,13010.00419367999,-2.8880994299979648,53395.20549648 2025-10-12,01:09:59.000,285,11004800,12365,0,1760231398,13009.957039509995,-2.8317063899958157,53395.21248360001 2025-10-12,01:10:00.000,285,11004845,12325,0,1760231399,13009.849258549999,458.99909468999977,53395.170560880004 2025-10-12,01:10:01.000,285,11004818,12485,0,1760231400,13009.781895449989,-2.7048220500000753,53395.12863816 2025-10-12,01:10:02.000,285,11004814,12325,0,1760231401,13009.721268659989,-2.6554781399972853,53395.121651040005 2025-10-12,01:10:03.000,285,11004836,12205,0,1760231402,13009.707796039998,-2.634330749999208,53395.07972832 2025-10-12,01:10:04.000,285,11004786,12045,0,1760231403,13009.674114489993,-2.634330749999208,53395.01684424001 2025-10-12,01:10:05.000,285,11004811,12245,0,1760231404,13009.680850799989,-2.6695763999960036,53395.04479272001 2025-10-12,01:10:06.000,285,11004815,12285,0,1760231405,13009.640432939988,459.16827380999894,53394.974921520006 2025-10-12,01:10:07.000,285,11004819,12125,0,1760231406,13009.613487699993,-2.6272816199998488,53394.93998592 2025-10-12,01:10:08.000,285,11004838,12245,0,1760231407,13009.566333529998,-2.528593800001545,53394.91902456 2025-10-12,01:10:09.000,285,11004843,12485,0,1760231408,13009.546124599998,-2.4933481499974732,53394.89806320001 2025-10-12,01:10:10.000,285,11004796,12365,0,1760231409,13009.525915669998,-2.429905979995965,53394.89107608 2025-10-12,01:10:11.000,285,11004868,12245,0,1760231410,13009.498970430002,-2.373512940001092,53394.88408896 2025-10-12,01:10:12.000,285,11004843,11965,0,1760231411,13009.492234119993,-2.3100707699995837,53394.89107608 2025-10-12,01:10:13.000,285,11004851,12365,0,1760231412,13009.478761500002,-2.2466285999980755,53394.91203744 2025-10-12,01:10:14.000,285,11004831,12245,0,1760231413,13009.458552570002,-2.1902355599959265,53394.856140480006 2025-10-12,01:10:15.000,285,11004805,12325,0,1760231414,13009.505706739998,-2.126793390001694,53394.84915336001 2025-10-12,01:10:16.000,285,11004820,12245,0,1760231415,13009.566333529998,-2.070400349999545,53394.7932564 2025-10-12,01:10:17.000,285,11004820,12605,0,1760231416,13009.613487699993,459.80269550999947,53394.737359440005 2025-10-12,01:10:18.000,285,11004790,12365,0,1760231417,13009.687587109998,-2.006958179998037,53394.75832080001 2025-10-12,01:10:19.000,285,11004866,12405,0,1760231418,13009.741477589989,459.866137680001,53394.786269280004 2025-10-12,01:10:20.000,285,11004852,12725,0,1760231419,13009.788631759999,-1.8800738400022965,53394.807230640006 2025-10-12,01:10:21.000,285,11004843,12525,0,1760231420,13009.889676409999,-1.8730247099956614,53394.737359440005 2025-10-12,01:10:22.000,285,11004786,12165,0,1760231421,13009.88294009999,-1.8448281899982248,53394.737359440005 2025-10-12,01:10:23.000,285,11004880,12445,0,1760231422,13009.9503032,460.0282676700008,53394.75133368 2025-10-12,01:10:24.000,285,11004800,12285,0,1760231423,13010.00419367999,-1.75318949999928,53394.76530792 2025-10-12,01:10:25.000,285,11004853,12605,0,1760231424,13010.037875229995,-1.6756490699990536,53394.77928216001 2025-10-12,01:10:26.000,285,11004829,12405,0,1760231425,13010.13218357,-1.6826981999984127,53394.786269280004 2025-10-12,01:10:27.000,285,11004808,12125,0,1760231426,13010.17260143,-1.6192560299969045,53394.835179120004 2025-10-12,01:10:28.000,285,11004777,12405,0,1760231427,13010.21301929,-1.5840103800001089,53394.835179120004 2025-10-12,01:10:29.000,285,11004806,12165,0,1760231428,13010.260173459996,-1.5135190799992415,53394.835179120004 2025-10-12,01:10:30.000,285,11004831,12485,0,1760231429,13010.239964529996,-1.4641751699964516,53394.89107608 2025-10-12,01:10:31.000,285,11004807,12285,0,1760231430,13010.300591319996,-1.3584382199987886,53394.96094728 2025-10-12,01:10:32.000,285,11004800,12165,0,1760231431,13010.347745489991,460.564001550003,53394.953960160004 2025-10-12,01:10:33.000,285,11004837,12205,0,1760231432,13010.388163349991,-1.175160840000899,53394.96094728 2025-10-12,01:10:34.000,285,11004849,12325,0,1760231433,13010.388163349991,-1.062374759996601,53394.96793440001 2025-10-12,01:10:35.000,285,11004770,12405,0,1760231434,13010.428581209992,-1.0059817200017278,53394.99588288001 2025-10-12,01:10:36.000,285,11004844,12525,0,1760231435,13010.489207999992,-0.9143430299955071,53394.98190864 2025-10-12,01:10:37.000,285,11004840,12125,0,1760231436,13010.543098479997,-0.8649991199999931,53395.01684424001 2025-10-12,01:10:38.000,285,11004814,12405,0,1760231437,13010.617197890002,-0.8368025999952806,53395.06575408001 2025-10-12,01:10:39.000,285,11004817,12605,0,1760231438,13010.738451470002,-0.8156552099972032,53395.12863816 2025-10-12,01:10:40.000,285,11004826,12325,0,1760231439,13010.778869330003,-0.7733604300010484,53395.177548 2025-10-12,01:10:41.000,285,11004841,12485,0,1760231440,13010.852968739993,-0.7804095600004075,53395.177548 2025-10-12,01:10:42.000,285,11004855,12405,0,1760231441,13010.967486009999,-0.702869130000181,53395.25440632 2025-10-12,01:10:43.000,285,11004888,12405,0,1760231442,13010.994431249994,-0.6958200000008219,53395.26838056 2025-10-12,01:10:44.000,285,11004820,12325,0,1760231443,13011.021376489989,-0.6182795700005954,53395.32427752 2025-10-12,01:10:45.000,285,11004871,12285,0,1760231444,13011.021376489989,-0.49844435999693815,53395.3172904 2025-10-12,01:10:46.000,285,11004843,12565,0,1760231445,13011.048321729999,-0.43500218999542994,53395.38017448001 2025-10-12,01:10:47.000,285,11004854,12405,0,1760231446,13011.055058039994,-0.3292652399977669,53395.39414872 2025-10-12,01:10:48.000,285,11004843,12125,0,1760231447,13011.028112799999,461.62137105000147,53395.457032800005 2025-10-12,01:10:49.000,285,11004825,12525,0,1760231448,13011.021376489989,-0.16713524999795482,53395.408122960005 2025-10-12,01:10:50.000,285,11004797,12165,0,1760231449,13011.068530659999,-0.09664394999708747,53395.46401992 2025-10-12,01:10:51.000,285,11004851,12485,0,1760231450,13011.16283899999,-0.03320177999557927,53395.48498128 2025-10-12,01:10:52.000,285,11004822,12285,0,1760231451,13011.216729479995,0.03728951999801211,53395.575813840005 2025-10-12,01:10:53.000,285,11004848,12405,0,1760231452,13011.22346578999,0.0795843000014429,53395.59677520001 2025-10-12,01:10:54.000,285,11004852,12205,0,1760231453,13011.29082889,461.9879258100045,53395.6317108 2025-10-12,01:10:55.000,285,11004851,12205,0,1760231454,13011.32451043999,0.2769599399980507,53395.701582 2025-10-12,01:10:56.000,285,11004785,12445,0,1760231455,13011.36492829999,0.37564776000363054,53395.743504720005 2025-10-12,01:10:57.000,285,11004818,12565,0,1760231456,13011.398609849995,0.4461390600044979,53395.76446608001 2025-10-12,01:10:58.000,285,11004816,12445,0,1760231457,13011.44576401999,0.5518760100021609,53395.83433728001 2025-10-12,01:10:59.000,285,11004837,12405,0,1760231458,13011.46597294999,0.6858094800045365,53395.84831152 2025-10-12,01:11:00.000,285,11004820,12205,0,1760231459,13011.55354498,0.7563007799981278,53395.91818272 2025-10-12,01:11:01.000,285,11004824,12365,0,1760231460,13011.620908079996,0.869086860002426,53395.95311832001 2025-10-12,01:11:02.000,285,11004794,12325,0,1760231461,13011.647853319992,0.9536764200020116,53395.96709256 2025-10-12,01:11:03.000,285,11004791,12405,0,1760231462,13011.715216420002,1.0876098900043871,53396.009015280004 2025-10-12,01:11:04.000,285,11004809,12165,0,1760231463,13011.775843210002,1.1581011899979785,53396.07189936001 2025-10-12,01:11:05.000,285,11004806,12245,0,1760231464,13011.775843210002,1.1792485800033319,53396.12080920001 2025-10-12,01:11:06.000,285,11004821,12045,0,1760231465,13011.822997379997,1.1792485800033319,53396.14875768001 2025-10-12,01:11:07.000,285,11004801,12605,0,1760231466,13011.897096790002,1.2215433599994867,53396.21164176 2025-10-12,01:11:08.000,285,11004832,12485,0,1760231467,13011.984668819998,1.2497398800041992,53396.246577360005 2025-10-12,01:11:09.000,285,11004783,12325,0,1760231468,13012.085713469998,463.0734918300004,53396.28151296 2025-10-12,01:11:10.000,285,11004876,12125,0,1760231469,13012.159812879989,463.0805409599998,53396.33740992001 2025-10-12,01:11:11.000,285,11004794,12285,0,1760231470,13012.240648599989,1.284985530000995,53396.35837128001 2025-10-12,01:11:12.000,285,11004846,12525,0,1760231471,13012.308011699999,1.3554768300018623,53396.44221672 2025-10-12,01:11:13.000,285,11004790,12485,0,1760231472,13012.36863849,1.4048207400046522,53396.463178080005 2025-10-12,01:11:14.000,285,11004811,12325,0,1760231473,13012.456210519995,1.4400663900014479,53396.58894624 2025-10-12,01:11:15.000,285,11004864,12165,0,1760231474,13012.53030993,1.4753120399982436,53396.62388184001 2025-10-12,01:11:16.000,285,11004818,12605,0,1760231475,13012.59093672,1.5176068200016744,53396.65881744 2025-10-12,01:11:17.000,285,11004825,12325,0,1760231476,13012.638090889996,1.5246559500010335,53396.73567576 2025-10-12,01:11:18.000,285,11004882,12445,0,1760231477,13012.69198137,1.55285246999847,53396.81952120001 2025-10-12,01:11:19.000,285,11004801,12485,0,1760231478,13012.759344469996,1.5951472500019008,53396.868431040006 2025-10-12,01:11:20.000,285,11004831,12445,0,1760231479,13012.833443880001,1.5810489900031826,53396.91035376001 2025-10-12,01:11:21.000,285,11004810,12165,0,1760231480,13012.921015909997,1.5246559500010335,53397.00817344001 2025-10-12,01:11:22.000,285,11004788,12285,0,1760231481,13013.022060559997,1.5105576900023152,53397.05708328001 2025-10-12,01:11:23.000,285,11004833,12365,0,1760231482,13013.075951040002,463.3413587699979,53397.11996736 2025-10-12,01:11:24.000,285,11004813,12365,0,1760231483,13013.163523069998,1.503508560002956,53397.21778704 2025-10-12,01:11:25.000,285,11004844,12405,0,1760231484,13013.203940929998,1.545803339999111,53397.23176128 2025-10-12,01:11:26.000,285,11004837,12045,0,1760231485,13013.217413549988,1.6233437699993374,53397.2387484 2025-10-12,01:11:27.000,285,11004831,12245,0,1760231486,13013.210677239993,1.6726876800021273,53397.3784908 2025-10-12,01:11:28.000,285,11004837,12405,0,1760231487,13013.129841519993,1.7290807200042764,53397.3784908 2025-10-12,01:11:29.000,285,11004834,12125,0,1760231488,13013.082687349997,463.62332397000137,53397.46233624001 2025-10-12,01:11:30.000,285,11004803,12565,0,1760231489,13013.082687349997,1.8066211500045029,53397.469323360005 2025-10-12,01:11:31.000,285,11004765,12285,0,1760231490,13013.022060559997,1.8066211500045029,53397.59509152 2025-10-12,01:11:32.000,285,11004792,12365,0,1760231491,13013.035533180002,925.4541250500042,53397.59509152 2025-10-12,01:11:33.000,285,11004836,12485,0,1760231492,13013.015324250002,1.7502281100023538,53397.67194984 2025-10-12,01:11:34.000,285,11004839,12405,0,1760231493,13013.008587939992,463.58807832000457,53397.72085968 2025-10-12,01:11:35.000,285,11004807,12325,0,1760231494,13012.968170079992,463.60922571000265,53397.8326536 2025-10-12,01:11:36.000,285,11004827,12365,0,1760231495,13012.947961149992,1.7149824599982821,53397.79771800001 2025-10-12,01:11:37.000,285,11004828,12325,0,1760231496,13012.947961149992,925.362486359998,53397.8326536 2025-10-12,01:11:38.000,285,11004822,12205,0,1760231497,13012.887334359992,1.6726876800021273,53397.88156344 2025-10-12,01:11:39.000,285,11004835,12445,0,1760231498,13012.860389119996,1.65154029000405,53397.90951192 2025-10-12,01:11:40.000,285,11004856,12205,0,1760231499,13012.840180189996,1.6374420299980557,53398.02829296 2025-10-12,01:11:41.000,285,11004828,12485,0,1760231500,13012.867125429992,1.6444911600046908,53398.0073316 2025-10-12,01:11:42.000,285,11004802,12365,0,1760231501,13012.873861740001,1.6303928999986965,53398.07021568 2025-10-12,01:11:43.000,285,11004829,12365,0,1760231502,13012.867125429992,1.609245510000619,53398.09816416 2025-10-12,01:11:44.000,285,11004860,12485,0,1760231503,13012.860389119996,1.5951472500019008,53398.140086880005 2025-10-12,01:11:45.000,285,11004818,12165,0,1760231504,13012.846916499991,1.5669507300044643,53398.16803536 2025-10-12,01:11:46.000,285,11004831,12245,0,1760231505,13012.75260816,1.5317050800003926,53398.209958080006 2025-10-12,01:11:47.000,285,11004793,12445,0,1760231506,13012.698717679996,463.3061131200011,53398.258867920005 2025-10-12,01:11:48.000,285,11004850,12365,0,1760231507,13012.61114565,1.4400663900014479,53398.29380352 2025-10-12,01:11:49.000,285,11004805,12445,0,1760231508,13012.56399147999,1.3836733499992988,53398.31476488 2025-10-12,01:11:50.000,285,11004842,12285,0,1760231509,13012.577464099995,1.3695750900005805,53398.2868164 2025-10-12,01:11:51.000,285,11004801,12125,0,1760231510,13012.54378254999,1.3202311799977906,53398.33572624 2025-10-12,01:11:52.000,285,11004772,12245,0,1760231511,13012.577464099995,1.3272803100044257,53398.34970048001 2025-10-12,01:11:53.000,285,11004864,12325,0,1760231512,13012.58420040999,1.2638381400029175,53398.34271336 2025-10-12,01:11:54.000,285,11004833,12325,0,1760231513,13012.577464099995,1.2074451000007684,53398.38463608 2025-10-12,01:11:55.000,285,11004819,12005,0,1760231514,13012.63135458,1.1158064100018237,53398.426558800005 2025-10-12,01:11:56.000,285,11004802,12445,0,1760231515,13012.59093672,1.0523642400003155,53398.475468640005 2025-10-12,01:11:57.000,285,11004811,12205,0,1760231516,13012.577464099995,0.9889220699988073,53398.51040424 2025-10-12,01:11:58.000,285,11004808,12485,0,1760231517,13012.52357361999,0.9607255500013707,53398.545339840006 2025-10-12,01:11:59.000,285,11004781,12645,0,1760231518,13012.46968314,0.8620377300030668,53398.545339840006 2025-10-12,01:12:00.000,285,11004844,12245,0,1760231519,13012.48315575999,0.8056446900009178,53398.51739136001 2025-10-12,01:12:01.000,285,11004833,12365,0,1760231520,13012.436001589995,462.59415099000034,53398.6012368 2025-10-12,01:12:02.000,285,11004785,12445,0,1760231521,13012.44947421,0.7492516499987687,53398.65014664 2025-10-12,01:12:03.000,285,11004835,12325,0,1760231522,13012.38211110999,0.6999077400032547,53398.61521104001 2025-10-12,01:12:04.000,285,11004839,12365,0,1760231523,13012.334956939994,0.6787603499979014,53398.65713376001 2025-10-12,01:12:05.000,285,11004795,12645,0,1760231524,13012.26085752999,0.5941707899983157,53398.70604360001 2025-10-12,01:12:06.000,285,11004806,12565,0,1760231525,13012.193494429994,0.5307286200040835,53398.72700496 2025-10-12,01:12:07.000,285,11004825,12205,0,1760231526,13012.126131329998,0.4461390600044979,53398.78988904 2025-10-12,01:12:08.000,285,11004807,12245,0,1760231527,13012.092449779993,0.36154950000491226,53398.761940560005 2025-10-12,01:12:09.000,285,11004812,12485,0,1760231528,13012.126131329998,0.29810733000340406,53398.76892768 2025-10-12,01:12:10.000,285,11004800,12405,0,1760231529,13012.180021809989,0.22056690000317758,53398.72700496 2025-10-12,01:12:11.000,285,11004803,12285,0,1760231530,13012.247384909999,0.18532124999910593,53398.7409792 2025-10-12,01:12:12.000,285,11004827,12365,0,1760231531,13012.36863849,0.12892821000423282,53398.79687616 2025-10-12,01:12:13.000,285,11004806,12485,0,1760231532,13012.42252896999,0.09368256000016117,53398.78988904 2025-10-12,01:12:14.000,285,11004823,12285,0,1760231533,13012.50336468999,0.016142129999934696,53398.824824639996 2025-10-12,01:12:15.000,285,11004792,12245,0,1760231534,13012.52357361999,-0.012054389997501858,53398.859760240004 2025-10-12,01:12:16.000,285,11004805,12445,0,1760231535,13012.456210519995,-0.054349170000932645,53398.810850400005 2025-10-12,01:12:17.000,285,11004825,12205,0,1760231536,13012.415792659995,461.72710799999913,53398.85277312001 2025-10-12,01:12:18.000,285,11004834,12405,0,1760231537,13012.415792659995,-0.1459878599998774,53398.83879888 2025-10-12,01:12:19.000,285,11004817,12245,0,1760231538,13012.38884742,-0.16008611999859568,53398.88770872 2025-10-12,01:12:20.000,285,11004851,12205,0,1760231539,13012.38211110999,-0.1812335099966731,53398.929631440005 2025-10-12,01:12:21.000,285,11004798,12485,0,1760231540,13012.44273789999,923.4380738699983,53398.90867008 2025-10-12,01:12:22.000,285,11004827,12405,0,1760231541,13012.496628379995,-0.2446756799981813,53398.92264432001 2025-10-12,01:12:23.000,285,11004863,12325,0,1760231542,13012.617881959995,-0.27992133000225294,53398.92264432001 2025-10-12,01:12:24.000,285,11004863,12365,0,1760231543,13012.718926609996,-0.33631436999712605,53398.929631440005 2025-10-12,01:12:25.000,285,11004789,12325,0,1760231544,13012.793026020001,461.4380936700036,53398.97155416001 2025-10-12,01:12:26.000,285,11004812,12285,0,1760231545,13012.826707569991,-0.42090392999671167,53398.992515519996 2025-10-12,01:12:27.000,285,11004807,12405,0,1760231546,13012.826707569991,-0.44205132000206504,53399.027451120004 2025-10-12,01:12:28.000,285,11004848,12125,0,1760231547,13012.813234950001,-0.47729696999886073,53398.9855284 2025-10-12,01:12:29.000,285,11004877,12165,0,1760231548,13012.853652810001,-0.47729696999886073,53399.02046400001 2025-10-12,01:12:30.000,285,11004867,12285,0,1760231549,13012.826707569991,-0.46319871000014246,53399.0553996 2025-10-12,01:12:31.000,285,11004839,12245,0,1760231550,13012.873861740001,461.3746515000021,53399.10430944 2025-10-12,01:12:32.000,285,11004832,12765,0,1760231551,13012.941224839997,1385.0292045300012,53399.09033520001 2025-10-12,01:12:33.000,285,11004820,12405,0,1760231552,13013.042269489997,-0.491395229997579,53399.08334808 2025-10-12,01:12:34.000,285,11004839,12125,0,1760231553,13013.096159970002,-0.491395229997579,53399.10430944 2025-10-12,01:12:35.000,285,11004856,12445,0,1760231554,13013.237622479988,-0.5054934899962973,53399.13924504001 2025-10-12,01:12:36.000,285,11004835,12285,0,1760231555,13013.345403439998,-0.5407391400003689,53399.20212912 2025-10-12,01:12:37.000,285,11004807,12405,0,1760231556,13013.365612369998,-0.5548373999990872,53399.160206399996 2025-10-12,01:12:38.000,285,11004799,12165,0,1760231557,13013.426239159999,-0.6041813100018771,53399.13924504001 2025-10-12,01:12:39.000,285,11004801,12445,0,1760231558,13013.466657019999,-0.6041813100018771,53399.20212912 2025-10-12,01:12:40.000,285,11004859,12245,0,1760231559,13013.473393329994,-0.6394269599986728,53399.20911624001 2025-10-12,01:12:41.000,285,11004835,12685,0,1760231560,13013.56096535999,-0.6676234799961094,53399.23706472001 2025-10-12,01:12:42.000,285,11004827,12165,0,1760231561,13013.66874632,-0.6958200000008219,53399.24405184 2025-10-12,01:12:43.000,285,11004843,12165,0,1760231562,13013.7899999,-0.7663113000016892,53399.265013200005 2025-10-12,01:12:44.000,285,11004820,12165,0,1760231563,13013.924726099991,-0.8086060799978441,53399.313923040005 2025-10-12,01:12:45.000,285,11004788,12565,0,1760231564,13014.113342780001,-0.8649991199999931,53399.313923040005 2025-10-12,01:12:46.000,285,11004840,12165,0,1760231565,13014.160496949997,-0.8861465099980705,53399.34885864 2025-10-12,01:12:47.000,285,11004790,12365,0,1760231566,13014.221123739997,-0.9143430299955071,53399.34885864 2025-10-12,01:12:48.000,285,11004847,12445,0,1760231567,13014.261541599997,-0.9284412900015013,53399.42571696001 2025-10-12,01:12:49.000,285,11004804,12485,0,1760231568,13014.254805290002,460.90235979000136,53399.44667832 2025-10-12,01:12:50.000,285,11004792,12365,0,1760231569,13014.254805290002,-0.9213921600021422,53399.50257528001 2025-10-12,01:12:51.000,285,11004856,12365,0,1760231570,13014.248068979992,-0.8790973799987114,53399.54449800001 2025-10-12,01:12:52.000,285,11004843,12165,0,1760231571,13014.234596360002,-0.9002447699967888,53399.600394960005 2025-10-12,01:12:53.000,285,11004785,12285,0,1760231572,13014.288486839992,-0.8931956399974297,53399.62834344 2025-10-12,01:12:54.000,285,11004808,12485,0,1760231573,13014.328904699993,-0.8720482499993523,53399.63533056 2025-10-12,01:12:55.000,285,11004813,12205,0,1760231574,13014.382795179998,-0.907293899996148,53399.64231768001 2025-10-12,01:12:56.000,285,11004822,12365,0,1760231575,13014.429949349993,-0.8649991199999931,53399.60738208 2025-10-12,01:12:57.000,285,11004821,12325,0,1760231576,13014.470367209993,-0.857949990000634,53399.67725328 2025-10-12,01:12:58.000,285,11004810,12485,0,1760231577,13014.477103519988,-0.8790973799987114,53399.72616312 2025-10-12,01:12:59.000,285,11004822,12365,0,1760231578,13014.470367209993,-0.9143430299955071,53399.73315024 2025-10-12,01:13:00.000,285,11004826,12605,0,1760231579,13014.578148169989,-0.963686939998297,53399.719176000006 2025-10-12,01:13:01.000,285,11004821,12165,0,1760231580,13014.632038649994,-0.9848343299963744,53399.74712448 2025-10-12,01:13:02.000,285,11004818,12445,0,1760231581,13014.692665439994,460.8459667499992,53399.78904720001 2025-10-12,01:13:03.000,285,11004832,12525,0,1760231582,13014.76002853999,-0.9213921600021422,53399.77507296 2025-10-12,01:13:04.000,285,11004808,12405,0,1760231583,13014.84760057,460.9164580500001,53399.830969919996 2025-10-12,01:13:05.000,285,11004800,12445,0,1760231584,13014.94190890999,-0.907293899996148,53399.85891840001 2025-10-12,01:13:06.000,285,11004791,12365,0,1760231585,13015.02948094,-0.8790973799987114,53399.886866880006 2025-10-12,01:13:07.000,285,11004833,12285,0,1760231586,13015.08337141999,460.9094089200007,53399.95673808001 2025-10-12,01:13:08.000,285,11004800,12285,0,1760231587,13015.12378927999,-0.9566378099989379,53399.984686560005 2025-10-12,01:13:09.000,285,11004807,12365,0,1760231588,13015.13052559,-1.0553256299972418,53400.01962216 2025-10-12,01:13:10.000,285,11004848,12445,0,1760231589,13015.13052559,-1.1046695400000317,53400.06154488 2025-10-12,01:13:11.000,285,11004835,12525,0,1760231590,13015.117052969996,-1.2315538799957721,53400.08949336 2025-10-12,01:13:12.000,285,11004858,12405,0,1760231591,13015.15073452,460.54285415999766,53400.103467600005 2025-10-12,01:13:13.000,285,11004825,12285,0,1760231592,13015.184416069991,460.43711721,53400.12442896001 2025-10-12,01:13:14.000,285,11004840,12245,0,1760231593,13015.204624999991,460.4159698200019,53400.12442896001 2025-10-12,01:13:15.000,285,11004816,12325,0,1760231594,13015.319142269997,-1.4500769099977333,53400.152377440005 2025-10-12,01:13:16.000,285,11004817,12165,0,1760231595,13015.366296439992,-1.485322560001805,53400.166351679996 2025-10-12,01:13:17.000,285,11004855,12405,0,1760231596,13015.393241680002,-1.5064699499998824,53400.25718424 2025-10-12,01:13:18.000,285,11004790,12125,0,1760231597,13015.487550019992,-1.5064699499998824,53400.24321000001 2025-10-12,01:13:19.000,285,11004778,12405,0,1760231598,13015.487550019992,-1.4641751699964516,53400.25718424 2025-10-12,01:13:20.000,285,11004792,12285,0,1760231599,13015.527967879993,-1.4712242999958107,53400.35500392 2025-10-12,01:13:21.000,285,11004837,12365,0,1760231600,13015.507758949992,-1.4077821300015785,53400.36199104001 2025-10-12,01:13:22.000,285,11004847,12525,0,1760231601,13015.433659540002,-1.3584382199987886,53400.417888 2025-10-12,01:13:23.000,285,11004825,12565,0,1760231602,13015.332614890001,-1.3161434399953578,53400.41090088001 2025-10-12,01:13:24.000,285,11004820,12405,0,1760231603,13015.211361310001,-1.280897789998562,53400.43186224001 2025-10-12,01:13:25.000,285,11004793,12605,0,1760231604,13015.177679759996,-1.280897789998562,53400.44583648 2025-10-12,01:13:26.000,285,11004850,12485,0,1760231605,13015.15073452,-1.3020451799966395,53400.487759200005 2025-10-12,01:13:27.000,285,11004833,12325,0,1760231606,13015.19115238,-1.386634739996225,53400.487759200005 2025-10-12,01:13:28.000,285,11004825,12485,0,1760231607,13015.238306549996,-1.4782734299951699,53400.557630400006 2025-10-12,01:13:29.000,285,11004828,12245,0,1760231608,13015.278724409996,-1.5276173399979598,53400.606540240005 2025-10-12,01:13:30.000,285,11004820,12285,0,1760231609,13015.393241680002,460.21859417999804,53400.56461752 2025-10-12,01:13:31.000,285,11004849,12445,0,1760231610,13015.453868470002,-1.6263051599962637,53400.655450080005 2025-10-12,01:13:32.000,285,11004810,12285,0,1760231611,13015.507758949992,-1.5840103800001089,53400.669424319996 2025-10-12,01:13:33.000,285,11004830,12525,0,1760231612,13015.521231569997,-1.5487647299960372,53400.71833416001 2025-10-12,01:13:34.000,285,11004822,12445,0,1760231613,13015.487550019992,460.3172820000036,53400.76724400001 2025-10-12,01:13:35.000,285,11004808,12565,0,1760231614,13015.406714299992,-1.4712242999958107,53400.71833416001 2025-10-12,01:13:36.000,285,11004851,12285,0,1760231615,13015.366296439992,-1.4782734299951699,53400.74628264001 2025-10-12,01:13:37.000,285,11004833,12445,0,1760231616,13015.352823820002,-1.5064699499998824,53400.78820536 2025-10-12,01:13:38.000,285,11004831,12445,0,1760231617,13015.413450610002,460.26088896000147,53400.83012808 2025-10-12,01:13:39.000,285,11004799,12285,0,1760231618,13015.447132159992,460.26088896000147,53400.86506368001 2025-10-12,01:13:40.000,285,11004826,12405,0,1760231619,13015.548176809993,-1.6333542899956228,53400.92096064 2025-10-12,01:13:41.000,285,11004827,12245,0,1760231620,13015.595330980002,-1.6685999399996945,53400.93493488001 2025-10-12,01:13:42.000,285,11004874,12325,0,1760231621,13015.615539910003,-1.7108947199958493,53401.01179320001 2025-10-12,01:13:43.000,285,11004818,12325,0,1760231622,13015.635748840003,-1.8236808000001474,53401.07467728 2025-10-12,01:13:44.000,285,11004832,12245,0,1760231623,13015.635748840003,-1.908270359999733,53401.039741680004 2025-10-12,01:13:45.000,285,11004851,12525,0,1760231624,13015.622276219998,-1.964663400001882,53401.14454848 2025-10-12,01:13:46.000,285,11004826,12485,0,1760231625,13015.521231569997,-2.006958179998037,53401.22140680001 2025-10-12,01:13:47.000,285,11004854,12365,0,1760231626,13015.487550019992,459.8097446399988,53401.20044544001 2025-10-12,01:13:48.000,285,11004847,12445,0,1760231627,13015.460604779997,-2.0422038300021086,53401.24935528001 2025-10-12,01:13:49.000,285,11004853,12685,0,1760231628,13015.406714299992,-1.964663400001882,53401.31223936 2025-10-12,01:13:50.000,285,11004797,12645,0,1760231629,13015.399977989997,-1.964663400001882,53401.326213600005 2025-10-12,01:13:51.000,285,11004799,12325,0,1760231630,13015.440395849997,-2.014007309997396,53401.40307192 2025-10-12,01:13:52.000,285,11004816,12405,0,1760231631,13015.460604779997,-2.063351220000186,53401.41704616001 2025-10-12,01:13:53.000,285,11004828,12405,0,1760231632,13015.487550019992,-2.1479407799997716,53401.43800752001 2025-10-12,01:13:54.000,285,11004810,12325,0,1760231633,13015.494286330002,-2.2325303399993572,53401.45198176 2025-10-12,01:13:55.000,285,11004804,12245,0,1760231634,13015.494286330002,-2.331218159997661,53401.52185296 2025-10-12,01:13:56.000,285,11004801,12445,0,1760231635,13015.521231569997,-2.38761119999981,53401.61967264 2025-10-12,01:13:57.000,285,11004807,12285,0,1760231636,13015.507758949992,-2.4440042400019593,53401.59871128 2025-10-12,01:13:58.000,285,11004805,12325,0,1760231637,13015.534704190002,-2.5144955399955506,53401.640634 2025-10-12,01:13:59.000,285,11004802,12285,0,1760231638,13015.521231569997,-2.5215446700021857,53401.69653096 2025-10-12,01:14:00.000,285,11004834,12205,0,1760231639,13015.575122050002,-2.5708885799976997,53401.7454408 2025-10-12,01:14:01.000,285,11004839,12405,0,1760231640,13015.642485149998,459.2669616300045,53401.72447944001 2025-10-12,01:14:02.000,285,11004787,12805,0,1760231641,13015.723320869998,-2.5708885799976997,53401.80832488 2025-10-12,01:14:03.000,285,11004847,12285,0,1760231642,13015.790683969994,-2.592035969995777,53401.829286240005 2025-10-12,01:14:04.000,285,11004823,12325,0,1760231643,13015.844574449999,-2.6554781399972853,53401.84326048 2025-10-12,01:14:05.000,285,11004782,12165,0,1760231644,13015.945619099999,-2.697772920000716,53401.93409304 2025-10-12,01:14:06.000,285,11004793,12285,0,1760231645,13015.97930064999,459.03434034000384,53401.92011880001 2025-10-12,01:14:07.000,285,11004818,12325,0,1760231646,13016.02645482,-2.8810502999986056,53401.97601576 2025-10-12,01:14:08.000,285,11004859,12445,0,1760231647,13016.053400059995,-2.9656398599981912,53401.96902864001 2025-10-12,01:14:09.000,285,11004900,12645,0,1760231648,13016.093817919995,-3.007934640001622,53402.0249256 2025-10-12,01:14:10.000,285,11004845,12405,0,1760231649,13016.093817919995,458.7805716599978,53402.08780968001 2025-10-12,01:14:11.000,285,11004800,12285,0,1760231650,13016.14097208999,-3.0361311599990586,53402.164668000005 2025-10-12,01:14:12.000,285,11004836,12605,0,1760231651,13016.235280429995,-3.0361311599990586,53402.1996036 2025-10-12,01:14:13.000,285,11004850,12405,0,1760231652,13016.316116149996,-3.050229419997777,53402.213577840004 2025-10-12,01:14:14.000,285,11004872,12565,0,1760231653,13016.376742939996,-3.113671589999285,53402.25550056001 2025-10-12,01:14:15.000,285,11004808,12165,0,1760231654,13016.430633420001,-3.099573330000567,53402.22056496 2025-10-12,01:14:16.000,285,11004830,12325,0,1760231655,13016.511469140001,-3.120720719998644,53402.2694748 2025-10-12,01:14:17.000,285,11004846,12565,0,1760231656,13016.545150689992,-3.1418681099967216,53402.34633312 2025-10-12,01:14:18.000,285,11004814,12445,0,1760231657,13016.558623309997,-3.1841628900001524,53402.402230080006 2025-10-12,01:14:19.000,285,11004866,12285,0,1760231658,13016.605777479992,-3.1912120199995115,53402.39524296001 2025-10-12,01:14:20.000,285,11004834,12205,0,1760231659,13016.673140580002,-3.2546541900010197,53402.46511416 2025-10-12,01:14:21.000,285,11004829,12445,0,1760231660,13016.774185230002,-3.2898998399978154,53402.50703688 2025-10-12,01:14:22.000,285,11004822,12405,0,1760231661,13016.861757259998,458.4351642900001,53402.53498536 2025-10-12,01:14:23.000,285,11004796,12405,0,1760231662,13016.989747149993,-3.5577667799952906,53402.59088232001 2025-10-12,01:14:24.000,285,11004806,12325,0,1760231663,13017.11773703999,-3.6635037300002296,53402.6537664 2025-10-12,01:14:25.000,285,11004854,12245,0,1760231664,13017.23899061999,-3.7621915499985334,53402.667740640005 2025-10-12,01:14:26.000,285,11004811,12245,0,1760231665,13017.38718944,-3.83973197999876,53402.73062472001 2025-10-12,01:14:27.000,285,11004798,12325,0,1760231666,13017.50170670999,-3.8820267600021907,53402.80748304001 2025-10-12,01:14:28.000,285,11004836,12445,0,1760231667,13017.60948767,-3.9313706699977047,53402.884341360004 2025-10-12,01:14:29.000,285,11004767,12645,0,1760231668,13017.663378149991,-3.9807145800004946,53402.85639288001 2025-10-12,01:14:30.000,285,11004850,12285,0,1760231669,13017.744213869992,-4.030058489996009,53402.92626408001 2025-10-12,01:14:31.000,285,11004868,12445,0,1760231670,13017.791368040002,-4.107598919996235,53403.05901936 2025-10-12,01:14:32.000,285,11004852,12485,0,1760231671,13017.858731139997,-4.163991959998384,53403.05901936 2025-10-12,01:14:33.000,285,11004856,12445,0,1760231672,13017.919357929997,-4.192188479995821,53403.121903440006 2025-10-12,01:14:34.000,285,11004836,12525,0,1760231673,13018.020402579998,-4.241532389998611,53403.18478752 2025-10-12,01:14:35.000,285,11004791,12325,0,1760231674,13018.074293059988,-4.29792543000076,53403.19177464001 2025-10-12,01:14:36.000,285,11004806,12405,0,1760231675,13018.188810329993,-4.354318469995633,53403.268632960004 2025-10-12,01:14:37.000,285,11004801,12285,0,1760231676,13018.209019259994,-4.389564119999704,53403.31055568001 2025-10-12,01:14:38.000,285,11004861,12325,0,1760231677,13018.276382359989,-4.3966132499990636,53403.3175428 2025-10-12,01:14:39.000,285,11004854,12365,0,1760231678,13018.35721807999,-4.403662379998423,53403.37343976 2025-10-12,01:14:40.000,285,11004808,12285,0,1760231679,13018.343745459999,457.42713870000443,53403.4223496 2025-10-12,01:14:41.000,285,11004823,12285,0,1760231680,13018.310063909994,-4.3402202099969145,53403.45029808001 2025-10-12,01:14:42.000,285,11004846,12245,0,1760231681,13018.323536529999,457.46238435000123,53403.48523368 2025-10-12,01:14:43.000,285,11004825,12285,0,1760231682,13018.289854979994,-4.3402202099969145,53403.52715640001 2025-10-12,01:14:44.000,285,11004822,12405,0,1760231683,13018.323536529999,-4.361367600002268,53403.59004048 2025-10-12,01:14:45.000,285,11004839,12445,0,1760231684,13018.33700914999,-4.354318469995633,53403.6319632 2025-10-12,01:14:46.000,285,11004846,12325,0,1760231685,13018.303327599999,-4.382514990000345,53403.63895032 2025-10-12,01:14:47.000,285,11004863,12565,0,1760231686,13018.235964499989,-4.389564119999704,53403.66689880001 2025-10-12,01:14:48.000,285,11004821,12645,0,1760231687,13018.195546639989,-4.354318469995633,53403.771705600004 2025-10-12,01:14:49.000,285,11004859,12245,0,1760231688,13018.242700809998,-4.333171079997555,53403.792666960006 2025-10-12,01:14:50.000,285,11004857,12445,0,1760231689,13018.296591289989,-4.4248097699965,53403.73677000001 2025-10-12,01:14:51.000,285,11004884,12405,0,1760231690,13018.350481769994,-4.438908029995218,53403.722795760004 2025-10-12,01:14:52.000,285,11004882,12325,0,1760231691,13018.40437225,-4.516448459995445,53403.78567984001 2025-10-12,01:14:53.000,285,11004831,12645,0,1760231692,13018.390899629994,-4.615136280001025,53403.89747376 2025-10-12,01:14:54.000,285,11004866,12645,0,1760231693,13018.384163319999,-4.65038192999782,53403.92542224 2025-10-12,01:14:55.000,285,11004814,12285,0,1760231694,13018.411108559994,-4.685627580001892,53403.97433208 2025-10-12,01:14:56.000,285,11004823,12605,0,1760231695,13018.411108559994,-4.756118879995483,53404.00228056001 2025-10-12,01:14:57.000,285,11004810,12525,0,1760231696,13018.40437225,457.0112400299986,53404.03022904001 2025-10-12,01:14:58.000,285,11004859,12445,0,1760231697,13018.40437225,-4.727922359998047,53404.079138880006 2025-10-12,01:14:59.000,285,11004797,12365,0,1760231698,13018.384163319999,-4.734971489997406,53404.12106160001 2025-10-12,01:15:00.000,285,11004849,12365,0,1760231699,13018.431317489994,-4.756118879995483,53404.13503584 2025-10-12,01:15:01.000,285,11004876,12125,0,1760231700,13018.43805379999,-4.8125119199976325,53404.14901008001 2025-10-12,01:15:02.000,285,11004855,12685,0,1760231701,13018.491944279995,-4.784315400000196,53404.20490704 2025-10-12,01:15:03.000,285,11004866,12405,0,1760231702,13018.51888951999,-4.770217140001478,53404.260804 2025-10-12,01:15:04.000,285,11004881,12325,0,1760231703,13018.57951630999,-4.798413659998914,53404.32368808 2025-10-12,01:15:05.000,285,11004839,12485,0,1760231704,13018.572779999995,-4.83365930999571,53404.393559280004 2025-10-12,01:15:06.000,285,11004849,12405,0,1760231705,13018.552571069995,-4.854806700001063,53404.393559280004 2025-10-12,01:15:07.000,285,11004819,12205,0,1760231706,13018.552571069995,-4.875954089999141,53404.463430480006 2025-10-12,01:15:08.000,285,11004878,12325,0,1760231707,13018.5054169,-4.9182488699952955,53404.53330168001 2025-10-12,01:15:09.000,285,11004819,12525,0,1760231708,13018.48520797,-4.911199739995936,53404.54727592 2025-10-12,01:15:10.000,285,11004831,12205,0,1760231709,13018.45826272999,-4.974641909997445,53404.58919864 2025-10-12,01:15:11.000,285,11004843,12285,0,1760231710,13018.471735349995,-5.002838430002157,53404.60317288001 2025-10-12,01:15:12.000,285,11004877,12565,0,1760231711,13018.51888951999,-5.016936690000875,53404.69400544 2025-10-12,01:15:13.000,285,11004848,12245,0,1760231712,13018.57951630999,-5.066280599996389,53404.72195392001 2025-10-12,01:15:14.000,285,11004833,12205,0,1760231713,13018.633406789995,-5.05923146999703,53404.76387664 2025-10-12,01:15:15.000,285,11004852,12285,0,1760231714,13018.633406789995,-5.10857537999982,53404.79182512001 2025-10-12,01:15:16.000,285,11004827,12485,0,1760231715,13018.532362139995,456.72222570000304,53404.86169632 2025-10-12,01:15:17.000,285,11004892,12405,0,1760231716,13018.512153209995,-5.05923146999703,53404.93855464001 2025-10-12,01:15:18.000,285,11004840,11925,0,1760231717,13018.411108559994,-5.052182339997671,53404.917593280006 2025-10-12,01:15:19.000,285,11004901,12285,0,1760231718,13018.303327599999,-5.066280599996389,53404.98746448001 2025-10-12,01:15:20.000,285,11004815,12325,0,1760231719,13018.202282949998,-5.038084079998953,53404.9944516 2025-10-12,01:15:21.000,285,11004835,12445,0,1760231720,13018.121447229998,-5.016936690000875,53405.02240008 2025-10-12,01:15:22.000,285,11004839,12605,0,1760231721,13018.081029369998,-5.016936690000875,53405.07130992 2025-10-12,01:15:23.000,285,11004885,12485,0,1760231722,13018.013666270002,-5.031034949999594,53405.14118112 2025-10-12,01:15:24.000,285,11004858,12365,0,1760231723,13018.033875200003,-5.0733297299957485,53405.183103840005 2025-10-12,01:15:25.000,285,11004865,12325,0,1760231724,13018.040611509998,-5.045133209998312,53405.232013680004 2025-10-12,01:15:26.000,285,11004849,12405,0,1760231725,13018.033875200003,-5.094477120001102,53405.20406520001 2025-10-12,01:15:27.000,285,11004868,12125,0,1760231726,13017.966512099993,-5.150870159995975,53405.27393640001 2025-10-12,01:15:28.000,285,11004865,12325,0,1760231727,13017.912621620002,918.4966337400037,53405.301884880006 2025-10-12,01:15:29.000,285,11004859,12605,0,1760231728,13017.872203760002,-5.0733297299957485,53405.37175608001 2025-10-12,01:15:30.000,285,11004818,12125,0,1760231729,13017.784631729992,-4.960543649998726,53405.3787432 2025-10-12,01:15:31.000,285,11004903,12445,0,1760231730,13017.730741250001,456.9407487299977,53405.33682048 2025-10-12,01:15:32.000,285,11004836,12325,0,1760231731,13017.562333499991,-4.8125119199976325,53405.41367880001 2025-10-12,01:15:33.000,285,11004864,12365,0,1760231732,13017.48823409,-4.664480189996539,53405.44162728001 2025-10-12,01:15:34.000,285,11004811,12485,0,1760231733,13017.40739837,-4.593988889995671,53405.48355 2025-10-12,01:15:35.000,285,11004830,12565,0,1760231734,13017.38045312999,-4.558743239998876,53405.469575760006 2025-10-12,01:15:36.000,285,11004832,12285,0,1760231735,13017.34677158,-4.565792369998235,53405.49053712001 2025-10-12,01:15:37.000,285,11004880,12125,0,1760231736,13017.232254309994,-4.593988889995671,53405.54643408 2025-10-12,01:15:38.000,285,11004859,12485,0,1760231737,13017.212045379994,-4.636283669999102,53405.53944696001 2025-10-12,01:15:39.000,285,11004822,12325,0,1760231738,13017.11773703999,-4.622185410000384,53405.588356800006 2025-10-12,01:15:40.000,285,11004837,12125,0,1760231739,13017.016692389989,-4.593988889995671,53405.53245984 2025-10-12,01:15:41.000,285,11004838,12285,0,1760231740,13016.929120359993,919.0253184899993,53405.588356800006 2025-10-12,01:15:42.000,285,11004826,12285,0,1760231741,13016.821339399998,-4.5516941099995165,53405.6232924 2025-10-12,01:15:43.000,285,11004858,12325,0,1760231742,13016.679876889997,-4.502350199996727,53405.65124088 2025-10-12,01:15:44.000,285,11004850,12245,0,1760231743,13016.531678070001,-4.4248097699965,53405.66521512 2025-10-12,01:15:45.000,285,11004846,12365,0,1760231744,13016.41042449,-4.347269339996274,53405.637266640006 2025-10-12,01:15:46.000,285,11004856,12685,0,1760231745,13016.30264352999,-4.304974560000119,53405.64425376 2025-10-12,01:15:47.000,285,11004876,12565,0,1760231746,13016.24201673999,-4.276778039995406,53405.67220224 2025-10-12,01:15:48.000,285,11004859,12285,0,1760231747,13016.12749947,-4.276778039995406,53405.686176480005 2025-10-12,01:15:49.000,285,11004820,12325,0,1760231748,13016.02645482,-4.29792543000076,53405.57438256 2025-10-12,01:15:50.000,285,11004840,12365,0,1760231749,13015.972564339994,-4.312023689999478,53405.686176480005 2025-10-12,01:15:51.000,285,11004872,12245,0,1760231750,13015.91867385999,-4.326121949998196,53405.637266640006 2025-10-12,01:15:52.000,285,11004851,12365,0,1760231751,13015.864783379999,-4.3402202099969145,53405.71412496 2025-10-12,01:15:53.000,285,11004864,12405,0,1760231752,13015.716584559988,-4.354318469995633,53405.64425376 2025-10-12,01:15:54.000,285,11004868,12325,0,1760231753,13015.635748840003,-4.312023689999478,53405.67220224 2025-10-12,01:15:55.000,285,11004809,12405,0,1760231754,13015.494286330002,-4.220385000000533,53405.65822800001 2025-10-12,01:15:56.000,285,11004827,12485,0,1760231755,13015.386505369992,-4.163991959998384,53405.66521512 2025-10-12,01:15:57.000,285,11004836,12525,0,1760231756,13015.251779170001,-4.121697180002229,53405.65822800001 2025-10-12,01:15:58.000,285,11004896,12245,0,1760231757,13015.157470829996,-4.044156750002003,53405.66521512 2025-10-12,01:15:59.000,285,11004848,12405,0,1760231758,13015.09010773,-3.994812839999213,53405.71412496 2025-10-12,01:16:00.000,285,11004843,12445,0,1760231759,13014.94190890999,-4.001861969998572,53405.637266640006 2025-10-12,01:16:01.000,285,11004864,12245,0,1760231760,13014.88801843,-4.06530414000008,53405.67918936001 2025-10-12,01:16:02.000,285,11004877,12405,0,1760231761,13014.82065532999,-4.086451529998158,53405.6232924 2025-10-12,01:16:03.000,285,11004878,12365,0,1760231762,13014.793710089994,-4.135795440000948,53405.637266640006 2025-10-12,01:16:04.000,285,11004815,12325,0,1760231763,13014.753292229994,-4.206286740001815,53405.6931636 2025-10-12,01:16:05.000,285,11004828,12285,0,1760231764,13014.692665439994,-4.283827170002041,53405.65822800001 2025-10-12,01:16:06.000,285,11004849,12405,0,1760231765,13014.645511269999,-4.29792543000076,53405.6931636 2025-10-12,01:16:07.000,285,11004866,12565,0,1760231766,13014.618566029989,-4.326121949998196,53405.70015072 2025-10-12,01:16:08.000,285,11004868,12445,0,1760231767,13014.584884479998,-4.304974560000119,53405.6931636 2025-10-12,01:16:09.000,285,11004845,12205,0,1760231768,13014.537730309989,-4.24858151999797,53405.70015072 2025-10-12,01:16:10.000,285,11004857,12205,0,1760231769,13014.504048759998,457.5469739100008,53405.72809920001 2025-10-12,01:16:11.000,285,11004837,12325,0,1760231770,13014.456894589988,-4.24858151999797,53405.67918936001 2025-10-12,01:16:12.000,285,11004821,12405,0,1760231771,13014.382795179998,-4.262679779996688,53405.6931636 2025-10-12,01:16:13.000,285,11004808,12685,0,1760231772,13014.389531489993,-4.326121949998196,53405.7630348 2025-10-12,01:16:14.000,285,11004872,12245,0,1760231773,13014.369322559993,-4.368416730001627,53405.783996160004 2025-10-12,01:16:15.000,285,11004802,12165,0,1760231774,13014.335641010002,-4.460055420000572,53405.77700904001 2025-10-12,01:16:16.000,285,11004827,12325,0,1760231775,13014.342377319997,-4.502350199996727,53405.804957520006 2025-10-12,01:16:17.000,285,11004820,12485,0,1760231776,13014.355849940002,-4.558743239998876,53405.89579008001 2025-10-12,01:16:18.000,285,11004869,12205,0,1760231777,13014.322168389997,-4.579890629996953,53405.86085448 2025-10-12,01:16:19.000,285,11004925,12285,0,1760231778,13014.261541599997,-4.643332799998461,53405.89579008001 2025-10-12,01:16:20.000,285,11004876,12405,0,1760231779,13014.200914809997,-4.622185410000384,53405.91675144001 2025-10-12,01:16:21.000,285,11004858,12485,0,1760231780,13014.147024329992,-4.678578449995257,53405.94469992001 2025-10-12,01:16:22.000,285,11004860,12205,0,1760231781,13014.059452299996,-4.678578449995257,53405.951687040004 2025-10-12,01:16:23.000,285,11004880,12685,0,1760231782,13014.039243369996,-4.671529319995898,53406.02854536 2025-10-12,01:16:24.000,285,11004899,12205,0,1760231783,13013.958407649996,-4.713824099999329,53405.93072568 2025-10-12,01:16:25.000,285,11004867,12445,0,1760231784,13013.91125348,-4.749069749996124,53405.96566128001 2025-10-12,01:16:26.000,285,11004893,12325,0,1760231785,13013.89104455,-4.777266270000837,53406.03553248 2025-10-12,01:16:27.000,285,11004862,12125,0,1760231786,13013.85062669,-4.8125119199976325,53406.00059688 2025-10-12,01:16:28.000,285,11004872,12365,0,1760231787,13013.816945139995,-4.777266270000837,53406.0774552 2025-10-12,01:16:29.000,285,11004858,12685,0,1760231788,13013.83041776,-4.819561049996992,53406.11239080001 2025-10-12,01:16:30.000,285,11004870,12445,0,1760231789,13013.81020883,-4.826610179996351,53406.11239080001 2025-10-12,01:16:31.000,285,11004815,12445,0,1760231790,13013.80347251999,-4.868904959999782,53406.070468080005 2025-10-12,01:16:32.000,285,11004877,12285,0,1760231791,13013.87083562,-4.911199739995936,53406.10540368 2025-10-12,01:16:33.000,285,11004837,12325,0,1760231792,13013.897780859996,-4.9675927799980855,53406.17527488 2025-10-12,01:16:34.000,285,11004872,12605,0,1760231793,13013.95167134,-5.016936690000875,53406.16828776 2025-10-12,01:16:35.000,285,11004811,12485,0,1760231794,13014.019034439996,-5.157919289995334,53406.21021048001 2025-10-12,01:16:36.000,285,11004871,12245,0,1760231795,13014.045979679991,456.5671448400026,53406.28008168001 2025-10-12,01:16:37.000,285,11004855,12525,0,1760231796,13014.106606469992,-5.33414754000114,53406.28008168001 2025-10-12,01:16:38.000,285,11004826,12525,0,1760231797,13014.153760640002,-5.425786230000085,53406.32899152001 2025-10-12,01:16:39.000,285,11004921,12445,0,1760231798,13014.173969570002,-5.4962775300009525,53406.39886272001 2025-10-12,01:16:40.000,285,11004868,12485,0,1760231799,13014.187442189992,456.21468833999825,53406.41283696 2025-10-12,01:16:41.000,285,11004847,12365,0,1760231800,13014.221123739997,-5.602014479998616,53406.4617468 2025-10-12,01:16:42.000,285,11004873,12485,0,1760231801,13014.221123739997,-5.679554909998842,53406.475721040006 2025-10-12,01:16:43.000,285,11004867,12685,0,1760231802,13014.234596360002,-5.7007022999969195,53406.475721040006 2025-10-12,01:16:44.000,285,11004861,12325,0,1760231803,13014.295223150002,-5.778242729997146,53406.51764376001 2025-10-12,01:16:45.000,285,11004879,12365,0,1760231804,13014.268277909992,-5.785291859996505,53406.573540720005 2025-10-12,01:16:46.000,285,11004833,12405,0,1760231805,13014.301959459997,-5.820537510000577,53406.573540720005 2025-10-12,01:16:47.000,285,11004787,12405,0,1760231806,13014.221123739997,-5.785291859996505,53406.54559224001 2025-10-12,01:16:48.000,285,11004842,12645,0,1760231807,13014.187442189992,-5.813488380001218,53406.66437328001 2025-10-12,01:16:49.000,285,11004787,12205,0,1760231808,13014.167233259992,456.0032144400029,53406.63642480001 2025-10-12,01:16:50.000,285,11004844,12525,0,1760231809,13014.106606469992,-5.74299708000035,53406.706296 2025-10-12,01:16:51.000,285,11004843,12165,0,1760231810,13014.140288019997,456.1230496499993,53406.67834752 2025-10-12,01:16:52.000,285,11004844,12285,0,1760231811,13014.167233259992,-5.644309260002046,53406.69930888 2025-10-12,01:16:53.000,285,11004845,12405,0,1760231812,13014.140288019997,-5.609063609997975,53406.74821872 2025-10-12,01:16:54.000,285,11004875,12645,0,1760231813,13014.180705879997,-5.573817960001179,53406.790141440004 2025-10-12,01:16:55.000,285,11004825,12445,0,1760231814,13014.160496949997,-5.594965349999256,53406.78315432001 2025-10-12,01:16:56.000,285,11004828,12245,0,1760231815,13014.180705879997,-5.616112739997334,53406.87398688 2025-10-12,01:16:57.000,285,11004833,12645,0,1760231816,13014.207651119992,-5.637260129995411,53406.90193536001 2025-10-12,01:16:58.000,285,11004888,12285,0,1760231817,13014.140288019997,-5.679554909998842,53406.88796112 2025-10-12,01:16:59.000,285,11004859,12645,0,1760231818,13014.066188609992,-5.69365316999756,53406.89494824 2025-10-12,01:17:00.000,285,11004841,12285,0,1760231819,13014.005561819991,-5.679554909998842,53406.88097400001 2025-10-12,01:17:01.000,285,11004841,12405,0,1760231820,13013.958407649996,-5.6513583900014055,53406.9159096 2025-10-12,01:17:02.000,285,11004890,12485,0,1760231821,13013.877571929996,-5.672505779999483,53406.92988384001 2025-10-12,01:17:03.000,285,11004847,12245,0,1760231822,13013.7899999,-5.658407520000765,53406.92289672001 2025-10-12,01:17:04.000,285,11004837,12605,0,1760231823,13013.736109419995,-5.665456650000124,53406.99276792 2025-10-12,01:17:05.000,285,11004902,12485,0,1760231824,13013.695691559995,-5.616112739997334,53406.99276792 2025-10-12,01:17:06.000,285,11004842,12205,0,1760231825,13013.64853739,-5.623161869996693,53407.01372928 2025-10-12,01:17:07.000,285,11004846,12285,0,1760231826,13013.574437979994,-5.623161869996693,53406.9857808 2025-10-12,01:17:08.000,285,11004869,12365,0,1760231827,13013.507074879999,456.2217374700049,53406.9857808 2025-10-12,01:17:09.000,285,11004840,12285,0,1760231828,13013.473393329994,-5.538572309997107,53407.00674216 2025-10-12,01:17:10.000,285,11004845,12285,0,1760231829,13013.399293919989,-5.580867090000538,53407.055652 2025-10-12,01:17:11.000,285,11004830,12125,0,1760231830,13013.352139749994,-5.644309260002046,53407.09757472001 2025-10-12,01:17:12.000,285,11004865,12125,0,1760231831,13013.358876059989,456.1230496499993,53407.06962624001 2025-10-12,01:17:13.000,285,11004883,12005,0,1760231832,13013.338667129989,-5.686604039998201,53407.08360048 2025-10-12,01:17:14.000,285,11004818,12445,0,1760231833,13013.358876059989,-5.714800559995638,53407.11853608001 2025-10-12,01:17:15.000,285,11004853,12485,0,1760231834,13013.419502849989,-5.778242729997146,53407.15347168 2025-10-12,01:17:16.000,285,11004826,12405,0,1760231835,13013.419502849989,-5.785291859996505,53407.18142016 2025-10-12,01:17:17.000,285,11004816,12485,0,1760231836,13013.426239159999,-5.771193599997787,53407.22334288 2025-10-12,01:17:18.000,285,11004819,12365,0,1760231837,13013.392557609994,-5.771193599997787,53407.21635576001 2025-10-12,01:17:19.000,285,11004817,12205,0,1760231838,13013.372348679994,-5.771193599997787,53407.26526560001 2025-10-12,01:17:20.000,285,11004877,12285,0,1760231839,13013.311721889993,-5.721849690002273,53407.25827848001 2025-10-12,01:17:21.000,285,11004814,12085,0,1760231840,13013.257831409988,-5.686604039998201,53407.32116256 2025-10-12,01:17:22.000,285,11004829,12485,0,1760231841,13013.210677239993,456.11600051999994,53407.23731712001 2025-10-12,01:17:23.000,285,11004835,12565,0,1760231842,13013.163523069998,-5.6513583900014055,53407.30718832001 2025-10-12,01:17:24.000,285,11004848,12125,0,1760231843,13013.109632589993,-5.686604039998201,53407.35609816001 2025-10-12,01:17:25.000,285,11004880,12005,0,1760231844,13013.089423659992,-5.721849690002273,53407.3700724 2025-10-12,01:17:26.000,285,11004799,12365,0,1760231845,13013.109632589993,-5.764144469998428,53407.39103376 2025-10-12,01:17:27.000,285,11004850,12125,0,1760231846,13013.075951040002,-5.785291859996505,53407.38404664001 2025-10-12,01:17:28.000,285,11004852,12445,0,1760231847,13013.109632589993,455.95387053000013,53407.39802088 2025-10-12,01:17:29.000,285,11004828,12245,0,1760231848,13013.055742110002,-5.799390119995223,53407.39802088 2025-10-12,01:17:30.000,285,11004858,12645,0,1760231849,13013.008587939992,-5.799390119995223,53407.44693072 2025-10-12,01:17:31.000,285,11004832,12365,0,1760231850,13012.907543289992,-5.74299708000035,53407.5098148 2025-10-12,01:17:32.000,285,11004807,12045,0,1760231851,13012.840180189996,-5.7007022999969195,53407.47487920001 2025-10-12,01:17:33.000,285,11004811,12125,0,1760231852,13012.725662919991,-5.658407520000765,53407.44693072 2025-10-12,01:17:34.000,285,11004806,12445,0,1760231853,13012.62461826999,456.14419704000466,53407.52378904001 2025-10-12,01:17:35.000,285,11004840,12565,0,1760231854,13012.537046239995,456.151246170004,53407.55173752001 2025-10-12,01:17:36.000,285,11004846,12245,0,1760231855,13012.42926528,-5.658407520000765,53407.53776328 2025-10-12,01:17:37.000,285,11004837,12365,0,1760231856,13012.415792659995,-5.6513583900014055,53407.56571176 2025-10-12,01:17:38.000,285,11004820,12405,0,1760231857,13012.40905635,-5.69365316999756,53407.59366024001 2025-10-12,01:17:39.000,285,11004836,12125,0,1760231858,13012.40232003999,-5.672505779999483,53407.60763448 2025-10-12,01:17:40.000,285,11004872,12365,0,1760231859,13012.38211110999,-5.728898820001632,53407.62160872001 2025-10-12,01:17:41.000,285,11004818,12365,0,1760231860,13012.34169324999,-5.69365316999756,53407.62160872001 2025-10-12,01:17:42.000,285,11004846,12485,0,1760231861,13012.30127538999,-5.679554909998842,53407.62160872001 2025-10-12,01:17:43.000,285,11004833,12405,0,1760231862,13012.220439669989,-5.623161869996693,53407.62160872001 2025-10-12,01:17:44.000,285,11004817,12325,0,1760231863,13012.119395019989,456.2217374700049,53407.63558296 2025-10-12,01:17:45.000,285,11004862,12045,0,1760231864,13012.052031919993,-5.489228400001593,53407.66353144 2025-10-12,01:17:46.000,285,11004823,12405,0,1760231865,13011.971196199993,-5.489228400001593,53407.69147992001 2025-10-12,01:17:47.000,285,11004815,12165,0,1760231866,13011.924042029998,-5.475130139995599,53407.67750568 2025-10-12,01:17:48.000,285,11004790,12125,0,1760231867,13011.930778339993,-5.46808100999624,53407.64257008001 2025-10-12,01:17:49.000,285,11004812,12325,0,1760231868,13011.917305720002,-5.453982749997522,53407.70545416 2025-10-12,01:17:50.000,285,11004755,12285,0,1760231869,13011.829733689992,-5.425786230000085,53407.67051856001 2025-10-12,01:17:51.000,285,11004864,12245,0,1760231870,13011.829733689992,456.35567094,53407.69147992001 2025-10-12,01:17:52.000,285,11004858,12325,0,1760231871,13011.843206309997,-5.46808100999624,53407.76135112001 2025-10-12,01:17:53.000,285,11004811,12205,0,1760231872,13011.863415239997,-5.482179270002234,53407.80327384 2025-10-12,01:17:54.000,285,11004824,12285,0,1760231873,13011.849942619992,-5.510375789999671,53407.796286720004 2025-10-12,01:17:55.000,285,11004838,12365,0,1760231874,13011.849942619992,-5.5456214399964665,53407.796286720004 2025-10-12,01:17:56.000,285,11004818,12365,0,1760231875,13011.930778339993,-5.573817960001179,53407.817248080006 2025-10-12,01:17:57.000,285,11004826,12325,0,1760231876,13011.890360479993,-5.580867090000538,53407.81026096001 2025-10-12,01:17:58.000,285,11004828,12165,0,1760231877,13011.897096790002,-5.630210999996052,53407.796286720004 2025-10-12,01:17:59.000,285,11004871,12285,0,1760231878,13011.950987269993,-5.658407520000765,53407.81026096001 2025-10-12,01:18:00.000,285,11004833,12325,0,1760231879,13012.011614059993,-5.721849690002273,53407.90109352 2025-10-12,01:18:01.000,285,11004814,12405,0,1760231880,13011.944250959998,-5.721849690002273,53407.88013216 2025-10-12,01:18:02.000,285,11004853,12445,0,1760231881,13011.937514650002,-5.728898820001632,53407.95000336 2025-10-12,01:18:03.000,285,11004856,12565,0,1760231882,13011.924042029998,-5.728898820001632,53407.9989132 2025-10-12,01:18:04.000,285,11004818,12285,0,1760231883,13011.870151549992,-5.728898820001632,53408.07577152001 2025-10-12,01:18:05.000,285,11004837,12405,0,1760231884,13011.796052140002,-5.721849690002273,53408.033848800005 2025-10-12,01:18:06.000,285,11004786,12605,0,1760231885,13011.748897969992,456.06665661000443,53408.082758640005 2025-10-12,01:18:07.000,285,11004850,12445,0,1760231886,13011.681534869997,-5.707751429996279,53408.09673288001 2025-10-12,01:18:08.000,285,11004840,12205,0,1760231887,13011.614171770001,-5.6513583900014055,53408.08974576 2025-10-12,01:18:09.000,285,11004807,12205,0,1760231888,13011.540072359996,-5.637260129995411,53408.12468136001 2025-10-12,01:18:10.000,285,11004862,12285,0,1760231889,13011.53333605,-5.602014479998616,53408.18756544 2025-10-12,01:18:11.000,285,11004820,12485,0,1760231890,13011.519863429996,-5.559719699995185,53408.201539680005 2025-10-12,01:18:12.000,285,11004792,12245,0,1760231891,13011.580490219996,-5.587916219999897,53408.21551392 2025-10-12,01:18:13.000,285,11004873,12405,0,1760231892,13011.627644389991,-5.580867090000538,53408.250449520005 2025-10-12,01:18:14.000,285,11004874,12885,0,1760231893,13011.634380700001,456.19354095000017,53408.28538512 2025-10-12,01:18:15.000,285,11004825,12165,0,1760231894,13011.614171770001,456.2217374700049,53408.320320720006 2025-10-12,01:18:16.000,285,11004797,12245,0,1760231895,13011.627644389991,-5.580867090000538,53408.39019192001 2025-10-12,01:18:17.000,285,11004810,12205,0,1760231896,13011.55354498,-5.46808100999624,53408.36224344001 2025-10-12,01:18:18.000,285,11004861,12325,0,1760231897,13011.46597294999,-5.432835359999444,53408.39717904 2025-10-12,01:18:19.000,285,11004796,12485,0,1760231898,13011.35145568,-5.369393189997936,53408.37621768 2025-10-12,01:18:20.000,285,11004823,12365,0,1760231899,13011.317774129995,-5.270705369999632,53408.43211464001 2025-10-12,01:18:21.000,285,11004822,12325,0,1760231900,13011.28409257999,456.60943961999874,53408.48102448001 2025-10-12,01:18:22.000,285,11004847,12485,0,1760231901,13011.156102689994,456.6164887499981,53408.44608888 2025-10-12,01:18:23.000,285,11004886,12285,0,1760231902,13011.115684829994,-5.172017550001328,53408.5229472 2025-10-12,01:18:24.000,285,11004802,12645,0,1760231903,13011.048321729999,-5.115624509999179,53408.51596008 2025-10-12,01:18:25.000,285,11004806,12325,0,1760231904,13010.933804459994,456.62353788000473,53408.5229472 2025-10-12,01:18:26.000,285,11004835,12365,0,1760231905,13010.852968739993,-5.221361459996842,53408.52993432001 2025-10-12,01:18:27.000,285,11004800,12325,0,1760231906,13010.799078259988,-5.29185275999771,53408.5928184 2025-10-12,01:18:28.000,285,11004860,12485,0,1760231907,13010.691297299993,456.4050148500028,53408.62775400001 2025-10-12,01:18:29.000,285,11004808,12605,0,1760231908,13010.677824680002,-5.411687970001367,53408.64871536001 2025-10-12,01:18:30.000,285,11004835,12285,0,1760231909,13010.691297299993,-5.46808100999624,53408.68365096 2025-10-12,01:18:31.000,285,11004799,12205,0,1760231910,13010.657615750002,-5.453982749997522,53408.704612320005 2025-10-12,01:18:32.000,285,11004819,12285,0,1760231911,13010.677824680002,-5.453982749997522,53408.7325608 2025-10-12,01:18:33.000,285,11004853,12445,0,1760231912,13010.745187779998,-5.425786230000085,53408.76050928 2025-10-12,01:18:34.000,285,11004849,12485,0,1760231913,13010.765396709998,-5.397589709995373,53408.802432000004 2025-10-12,01:18:35.000,285,11004817,12445,0,1760231914,13010.724978849998,-5.369393189997936,53408.87929032 2025-10-12,01:18:36.000,285,11004778,12245,0,1760231915,13010.724978849998,-5.3411966700005,53408.88627744 2025-10-12,01:18:37.000,285,11004813,12405,0,1760231916,13010.677824680002,-5.2848036299983505,53408.90025168 2025-10-12,01:18:38.000,285,11004886,12285,0,1760231917,13010.630670509992,-5.249557980001555,53408.91422592001 2025-10-12,01:18:39.000,285,11004805,12605,0,1760231918,13010.543098479997,-5.214312329997483,53408.96313576001 2025-10-12,01:18:40.000,285,11004838,12645,0,1760231919,13010.509416929992,-5.186115810000047,53408.95614864 2025-10-12,01:18:41.000,285,11004839,12205,0,1760231920,13010.442053829996,-5.122673639998538,53409.0469812 2025-10-12,01:18:42.000,285,11004823,12205,0,1760231921,13010.435317520001,-5.080378859995108,53409.088903920005 2025-10-12,01:18:43.000,285,11004782,12445,0,1760231922,13010.468999069992,-5.066280599996389,53409.10986528001 2025-10-12,01:18:44.000,285,11004838,12205,0,1760231923,13010.428581209992,-4.974641909997445,53409.09589104 2025-10-12,01:18:45.000,285,11004827,12125,0,1760231924,13010.448790139992,-4.875954089999141,53409.15178800001 2025-10-12,01:18:46.000,285,11004802,12645,0,1760231925,13010.428581209992,-4.805462789998273,53409.17274936 2025-10-12,01:18:47.000,285,11004832,12445,0,1760231926,13010.448790139992,-4.734971489997406,53409.19371072 2025-10-12,01:18:48.000,285,11004846,12125,0,1760231927,13010.435317520001,-4.643332799998461,53409.22864632001 2025-10-12,01:18:49.000,285,11004848,12325,0,1760231928,13010.421844899996,-4.488251939998008,53409.256594800005 2025-10-12,01:18:50.000,285,11004845,12285,0,1760231929,13010.354481800001,-4.403662379998423,53409.305504640004 2025-10-12,01:18:51.000,285,11004807,12165,0,1760231930,13010.25343715,-4.241532389998611,53409.35441448 2025-10-12,01:18:52.000,285,11004805,12285,0,1760231931,13010.17260143,-4.06530414000008,53409.31947888001 2025-10-12,01:18:53.000,285,11004848,12285,0,1760231932,13010.09176571,-3.9877637099998537,53409.3614016 2025-10-12,01:18:54.000,285,11004816,12365,0,1760231933,13010.08502939999,-3.8820267600021907,53409.41031144 2025-10-12,01:18:55.000,285,11004819,12245,0,1760231934,13010.02440260999,-3.7762898099972517,53409.4312728 2025-10-12,01:18:56.000,285,11004843,12405,0,1760231935,13010.037875229995,-3.741044160000456,53409.43825992001 2025-10-12,01:18:57.000,285,11004802,12325,0,1760231936,13009.96377581999,-3.677601989998948,53409.473195520004 2025-10-12,01:18:58.000,285,11004801,12205,0,1760231937,13009.957039509995,-3.6705528599995887,53409.48716976001 2025-10-12,01:18:59.000,285,11004796,12485,0,1760231938,13009.98398474999,-3.635307209995517,53409.5710152 2025-10-12,01:19:00.000,285,11004850,12165,0,1760231939,13009.98398474999,919.9980984299982,53409.58498944001 2025-10-12,01:19:01.000,285,11004822,12525,0,1760231940,13009.936830579994,-3.536619389997213,53409.65486064001 2025-10-12,01:19:02.000,285,11004809,12565,0,1760231941,13009.815576999994,-3.4520298299976275,53409.65486064001 2025-10-12,01:19:03.000,285,11004808,12485,0,1760231942,13009.694323419993,-3.3392437500006054,53409.661847760006 2025-10-12,01:19:04.000,285,11004805,12405,0,1760231943,13009.566333529998,-3.268752449999738,53409.7456932 2025-10-12,01:19:05.000,285,11004799,12125,0,1760231944,13009.566333529998,458.59024515000056,53409.73870608 2025-10-12,01:19:06.000,285,11004835,12365,0,1760231945,13009.411398399992,-3.0925242000012076,53409.78761592 2025-10-12,01:19:07.000,285,11004808,12325,0,1760231946,13009.370980539992,-3.014983770000981,53409.79460304 2025-10-12,01:19:08.000,285,11004794,12245,0,1760231947,13009.290144819992,458.94975078000425,53409.80159016001 2025-10-12,01:19:09.000,285,11004841,12485,0,1760231948,13009.182363859996,-2.7259694399981527,53409.85748712 2025-10-12,01:19:10.000,285,11004796,12085,0,1760231949,13009.189100169991,-2.6625272699966445,53409.84351288 2025-10-12,01:19:11.000,285,11004792,12325,0,1760231950,13009.108264449991,-2.577937709997059,53409.89242272 2025-10-12,01:19:12.000,285,11004849,12285,0,1760231951,13009.020692419996,-2.4510533700013184,53409.85050000001 2025-10-12,01:19:13.000,285,11004828,12325,0,1760231952,13008.939856699995,-2.38761119999981,53409.90639696 2025-10-12,01:19:14.000,285,11004805,12405,0,1760231953,13008.84554835999,-2.3453164199963794,53409.941332559996 2025-10-12,01:19:15.000,285,11004853,12485,0,1760231954,13008.85228467,-2.2536777299974347,53409.941332559996 2025-10-12,01:19:16.000,285,11004868,12525,0,1760231955,13008.83207574,-2.176137299997208,53409.99024240001 2025-10-12,01:19:17.000,285,11004807,12285,0,1760231956,13008.82533942999,-2.0492529600014677,53409.94831968001 2025-10-12,01:19:18.000,285,11004843,12445,0,1760231957,13008.84554835999,-1.9223686199984513,53409.94831968001 2025-10-12,01:19:19.000,285,11004848,12485,0,1760231958,13008.8724936,-1.7813860199967166,53410.046139360005 2025-10-12,01:19:20.000,285,11004793,12205,0,1760231959,13008.838812049995,921.9718548300007,53410.03915224001 2025-10-12,01:19:21.000,285,11004786,12405,0,1760231960,13008.79165788,-1.5276173399979598,53410.095049200005 2025-10-12,01:19:22.000,285,11004790,12285,0,1760231961,13008.74450370999,-1.428929519999656,53410.10203632 2025-10-12,01:19:23.000,285,11004838,12325,0,1760231962,13008.757976329995,-1.3090943099959986,53410.164920400006 2025-10-12,01:19:24.000,285,11004794,12445,0,1760231963,13008.73103109,-1.2386030099951313,53410.17190752 2025-10-12,01:19:25.000,285,11004807,12245,0,1760231964,13008.737767399994,-1.224504749996413,53410.22081736 2025-10-12,01:19:26.000,285,11004872,12205,0,1760231965,13008.72429477999,-1.0764730199953192,53410.24177872 2025-10-12,01:19:27.000,285,11004846,12285,0,1760231966,13008.76471263999,460.81777023000177,53410.29068856 2025-10-12,01:19:28.000,285,11004818,12445,0,1760231967,13008.77144895,-0.8861465099980705,53410.40248248001 2025-10-12,01:19:29.000,285,11004831,12285,0,1760231968,13008.71082216,461.0433423900031,53410.381521120005 2025-10-12,01:19:30.000,285,11004849,12325,0,1760231969,13008.74450370999,-0.6887708700014628,53410.41645672 2025-10-12,01:19:31.000,285,11004822,12245,0,1760231970,13008.71082216,-0.6253286999999546,53410.47235368001 2025-10-12,01:19:32.000,285,11004830,12485,0,1760231971,13008.64345905999,-0.6112304400012363,53410.52126352001 2025-10-12,01:19:33.000,285,11004813,12445,0,1760231972,13008.589568579999,461.21252151000226,53410.59113472001 2025-10-12,01:19:34.000,285,11004812,12245,0,1760231973,13008.60304119999,-0.6112304400012363,53410.647031680004 2025-10-12,01:19:35.000,285,11004832,12365,0,1760231974,13008.596304889994,-0.6041813100018771,53410.69594152 2025-10-12,01:19:36.000,285,11004796,12365,0,1760231975,13008.562623339989,-0.6112304400012363,53410.70991576001 2025-10-12,01:19:37.000,285,11004834,12525,0,1760231976,13008.501996549989,-0.5900830499958829,53410.74485136 2025-10-12,01:19:38.000,285,11004840,12445,0,1760231977,13008.495260239994,-0.5195917500022915,53410.765812720005 2025-10-12,01:19:39.000,285,11004822,12205,0,1760231978,13008.481787619989,-0.41385479999735253,53410.8636324 2025-10-12,01:19:40.000,285,11004825,12405,0,1760231979,13008.441369759988,-0.33631436999712605,53410.91254224 2025-10-12,01:19:41.000,285,11004836,12525,0,1760231980,13008.360534039988,-0.2446756799981813,53410.947477839996 2025-10-12,01:19:42.000,285,11004805,12485,0,1760231981,13008.326852489998,-0.20238090000202646,53410.982413440004 2025-10-12,01:19:43.000,285,11004825,12365,0,1760231982,13008.279698320002,-0.12484047000179999,53411.02433616001 2025-10-12,01:19:44.000,285,11004838,12565,0,1760231983,13008.205598909997,-0.026152649996220134,53411.052284640005 2025-10-12,01:19:45.000,285,11004836,12205,0,1760231984,13008.171917359992,461.8116975599987,53411.101194480005 2025-10-12,01:19:46.000,285,11004805,12325,0,1760231985,13008.104554259997,0.10778081999887945,53411.171065680006 2025-10-12,01:19:47.000,285,11004810,12405,0,1760231986,13008.023718539996,0.1782721199997468,53411.16407856001 2025-10-12,01:19:48.000,285,11004861,12245,0,1760231987,13007.990036989991,0.2910582000040449,53411.219975520005 2025-10-12,01:19:49.000,285,11004834,12605,0,1760231988,13007.868783409991,0.3897460200023488,53411.29683384 2025-10-12,01:19:50.000,285,11004821,12365,0,1760231989,13007.83510186,0.48138471000129357,53411.29683384 2025-10-12,01:19:51.000,285,11004851,12205,0,1760231990,13007.720584589995,0.5448268800028018,53411.33176944001 2025-10-12,01:19:52.000,285,11004855,12485,0,1760231991,13007.60606731999,0.6153181800036691,53411.40862776001 2025-10-12,01:19:53.000,285,11004823,12565,0,1760231992,13007.55217684,0.6928586100038956,53411.41561488 2025-10-12,01:19:54.000,285,11004782,12445,0,1760231993,13007.49155005,0.7985955600015586,53411.47849896001 2025-10-12,01:19:55.000,285,11004765,12485,0,1760231994,13007.457868499994,0.8549886000037077,53411.52740880001 2025-10-12,01:19:56.000,285,11004851,12605,0,1760231995,13007.390505399999,0.974823810000089,53411.52042168 2025-10-12,01:19:57.000,285,11004822,12245,0,1760231996,13007.336614919994,1.0876098900043871,53411.59728000001 2025-10-12,01:19:58.000,285,11004816,12325,0,1760231997,13007.309669679998,1.136953799999901,53411.62522848001 2025-10-12,01:19:59.000,285,11004783,12565,0,1760231998,13007.255779199993,1.1933468400020502,53411.64618984001 2025-10-12,01:20:00.000,285,11004817,12405,0,1760231999,13007.188416099998,1.235641619998205,53411.674138320006 2025-10-12,01:20:01.000,285,11004812,12485,0,1760232000,13007.134525619993,1.235641619998205,53411.77894512 2025-10-12,01:20:02.000,285,11004861,12365,0,1760232001,13007.094107759993,1.1792485800033319,53411.81388072001 2025-10-12,01:20:03.000,285,11004847,12485,0,1760232002,13007.060426210002,1.2074451000007684,53411.88375192001 2025-10-12,01:20:04.000,285,11004812,12445,0,1760232003,13007.013272039992,1.1651503200046136,53411.90471328 2025-10-12,01:20:05.000,285,11004805,12405,0,1760232004,13006.939172630002,1.235641619998205,53411.93266176001 2025-10-12,01:20:06.000,285,11004843,12565,0,1760232005,13006.892018459992,1.2567890100035584,53411.98157160001 2025-10-12,01:20:07.000,285,11004798,12285,0,1760232006,13006.817919050001,463.10168834999786,53411.98157160001 2025-10-12,01:20:08.000,285,11004846,12365,0,1760232007,13006.710138089991,1.3131820499984315,53411.97458448 2025-10-12,01:20:09.000,285,11004829,12245,0,1760232008,13006.689929159991,1.3695750900005805,53412.06541704 2025-10-12,01:20:10.000,285,11004848,12125,0,1760232009,13006.649511299991,1.397771609998017,53412.07939128001 2025-10-12,01:20:11.000,285,11004862,12045,0,1760232010,13006.57541189,1.4189190000033705,53412.156249600004 2025-10-12,01:20:12.000,285,11004831,12365,0,1760232011,13006.53499403,1.4048207400046522,53412.20515944 2025-10-12,01:20:13.000,285,11004825,12285,0,1760232012,13006.48783985999,1.4753120399982436,53412.30297912 2025-10-12,01:20:14.000,285,11004847,12605,0,1760232013,13006.42721306999,1.4894103000042378,53412.35188896 2025-10-12,01:20:15.000,285,11004828,12205,0,1760232014,13006.400267829995,1.503508560002956,53412.35887608 2025-10-12,01:20:16.000,285,11004833,12245,0,1760232015,13006.28575055999,463.3554570300039,53412.40778592 2025-10-12,01:20:17.000,285,11004821,12205,0,1760232016,13006.3126958,1.4894103000042378,53412.46368288001 2025-10-12,01:20:18.000,285,11004804,12125,0,1760232017,13006.258805319994,1.4682629099988844,53412.491631360004 2025-10-12,01:20:19.000,285,11004842,12045,0,1760232018,13006.22512376999,1.4823611700048787,53412.5754768 2025-10-12,01:20:20.000,285,11004808,12325,0,1760232019,13006.198178529994,1.55285246999847,53412.610412400005 2025-10-12,01:20:21.000,285,11004830,12405,0,1760232020,13006.144288049989,1.5951472500019008,53412.62438664 2025-10-12,01:20:22.000,285,11004800,12245,0,1760232021,13006.124079119989,1.707933329998923,53412.70124496001 2025-10-12,01:20:23.000,285,11004866,12125,0,1760232022,13006.043243399989,463.64447135999944,53412.72220632001 2025-10-12,01:20:24.000,285,11004826,12685,0,1760232023,13005.989352919998,1.9053089700028067,53412.81303888 2025-10-12,01:20:25.000,285,11004799,12285,0,1760232024,13005.962407679988,2.0533407000039006,53412.82002600001 2025-10-12,01:20:26.000,285,11004794,12365,0,1760232025,13005.854626719993,2.137930260003486,53412.86893584001 2025-10-12,01:20:27.000,285,11004803,12365,0,1760232026,13005.773790999992,2.28596199000458,53412.9248328 2025-10-12,01:20:28.000,285,11004835,12485,0,1760232027,13005.719900520002,2.3494041599988122,53412.93880704001 2025-10-12,01:20:29.000,285,11004817,12445,0,1760232028,13005.679482660002,2.3635024200048065,53412.994704000004 2025-10-12,01:20:30.000,285,11004795,12405,0,1760232029,13005.645801109997,2.3564532899981714,53412.994704000004 2025-10-12,01:20:31.000,285,11004825,12365,0,1760232030,13005.686218969997,2.3635024200048065,53413.015665360006 2025-10-12,01:20:32.000,285,11004853,12405,0,1760232031,13005.746845759997,2.3494041599988122,53413.113485040005 2025-10-12,01:20:33.000,285,11004826,12525,0,1760232032,13005.726636829997,2.28596199000458,53413.14143352 2025-10-12,01:20:34.000,285,11004825,12245,0,1760232033,13005.841154100002,2.2084215600043535,53413.15540776001 2025-10-12,01:20:35.000,285,11004847,12565,0,1760232034,13005.854626719993,2.2013724299977184,53413.211304720004 2025-10-12,01:20:36.000,285,11004844,12245,0,1760232035,13005.847890409997,2.229568950002431,53413.2392532 2025-10-12,01:20:37.000,285,11004794,12485,0,1760232036,13005.868099339998,2.2154706900037127,53413.31611152 2025-10-12,01:20:38.000,285,11004878,12365,0,1760232037,13005.854626719993,2.3071093800026574,53413.36502136 2025-10-12,01:20:39.000,285,11004876,12325,0,1760232038,13005.780527310002,2.3776006800035248,53413.39296984001 2025-10-12,01:20:40.000,285,11004857,12005,0,1760232039,13005.726636829997,464.2929913199987,53413.448866800005 2025-10-12,01:20:41.000,285,11004789,12525,0,1760232040,13005.672746349992,2.539730670003337,53413.50476376 2025-10-12,01:20:42.000,285,11004897,12445,0,1760232041,13005.618855870001,2.6172711000035633,53413.50476376 2025-10-12,01:20:43.000,285,11004873,12205,0,1760232042,13005.605383249997,2.659565879999718,53413.5536736 2025-10-12,01:20:44.000,285,11004826,12285,0,1760232043,13005.591910629992,2.7300571800005855,53413.6235448 2025-10-12,01:20:45.000,285,11004815,12325,0,1760232044,13005.585174319996,2.7794010900033754,53413.58860920001 2025-10-12,01:20:46.000,285,11004799,12525,0,1760232045,13005.618855870001,2.8216958699995303,53413.665467520004 2025-10-12,01:20:47.000,285,11004867,12325,0,1760232046,13005.618855870001,2.856941520003602,53413.70739024001 2025-10-12,01:20:48.000,285,11004807,12445,0,1760232047,13005.632328489992,2.8498923900042428,53413.70040312 2025-10-12,01:20:49.000,285,11004875,12285,0,1760232048,13005.551492769991,2.8992362999997567,53413.7982228 2025-10-12,01:20:50.000,285,11004823,12205,0,1760232049,13005.484129669996,2.9838258599993424,53413.79123568 2025-10-12,01:20:51.000,285,11004810,12285,0,1760232050,13005.470657049991,3.068415419998928,53413.833158400004 2025-10-12,01:20:52.000,285,11004832,12085,0,1760232051,13005.41003025999,3.167103240004508,53413.92399096001 2025-10-12,01:20:53.000,285,11004807,12605,0,1760232052,13005.30898560999,3.27988932000153,53413.91700384 2025-10-12,01:20:54.000,285,11004839,12365,0,1760232053,13005.21467727,3.3503806200023973,53413.97290080001 2025-10-12,01:20:55.000,285,11004818,12565,0,1760232054,13005.160786789995,3.3997245299979113,53413.92399096001 2025-10-12,01:20:56.000,285,11004830,12645,0,1760232055,13005.032796899999,3.442019310001342,53413.97988792 2025-10-12,01:20:57.000,285,11004842,12205,0,1760232056,13004.958697489994,3.5195597400015686,53414.02879776 2025-10-12,01:20:58.000,285,11004822,12165,0,1760232057,13004.891334389999,3.5125106100022094,53414.000849280004 2025-10-12,01:20:59.000,285,11004856,12685,0,1760232058,13004.743135569988,3.6323458199985907,53414.0078364 2025-10-12,01:21:00.000,285,11004846,12205,0,1760232059,13004.648827229998,3.702837119999458,53414.02879776 2025-10-12,01:21:01.000,285,11004849,12365,0,1760232060,13004.500628410002,3.7169353799981764,53414.04277200001 2025-10-12,01:21:02.000,285,11004803,12245,0,1760232061,13004.433265309992,3.7803775499996846,53414.0777076 2025-10-12,01:21:03.000,285,11004813,12285,0,1760232062,13004.406320069997,3.8367705900018336,53414.10565608 2025-10-12,01:21:04.000,285,11004833,12325,0,1760232063,13004.338956970001,3.949556669998856,53414.11264320001 2025-10-12,01:21:05.000,285,11004828,12285,0,1760232064,13004.264857559996,4.005949710001005,53414.14059168001 2025-10-12,01:21:06.000,285,11004846,12125,0,1760232065,13004.210967079991,4.069391880002513,53414.16155304001 2025-10-12,01:21:07.000,285,11004822,12405,0,1760232066,13004.11665874,4.1469323100027395,53414.14059168001 2025-10-12,01:21:08.000,285,11004825,12365,0,1760232067,13004.02908670999,4.1469323100027395,53414.14059168001 2025-10-12,01:21:09.000,285,11004829,12325,0,1760232068,13003.9549873,4.175128830000176,53414.16155304001 2025-10-12,01:21:10.000,285,11004843,12485,0,1760232069,13003.85394265,466.0129790400024,53414.19648864 2025-10-12,01:21:11.000,285,11004805,12245,0,1760232070,13003.793315859999,466.0270773000011,53414.18251440001 2025-10-12,01:21:12.000,285,11004840,12325,0,1760232071,13003.725952759989,4.1469323100027395,53414.16155304001 2025-10-12,01:21:13.000,285,11004798,12485,0,1760232072,13003.651853349998,4.161030570001458,53414.24539848 2025-10-12,01:21:14.000,285,11004834,12125,0,1760232073,13003.557545009993,4.203325350004889,53414.20347576 2025-10-12,01:21:15.000,285,11004842,12365,0,1760232074,13003.557545009993,4.210374480004248,53414.21046288001 2025-10-12,01:21:16.000,285,11004844,12565,0,1760232075,13003.496918219993,4.245620130001043,53414.26635984 2025-10-12,01:21:17.000,285,11004856,12285,0,1760232076,13003.362192020002,4.259718389999762,53414.29430832 2025-10-12,01:21:18.000,285,11004819,12805,0,1760232077,13003.247674749997,4.330209690000629,53414.25937272001 2025-10-12,01:21:19.000,285,11004866,12365,0,1760232078,13003.119684860001,4.386602730002778,53414.28033408001 2025-10-12,01:21:20.000,285,11004834,12325,0,1760232079,13003.032112829991,4.414799250000215,53414.2523856 2025-10-12,01:21:21.000,285,11004852,12165,0,1760232080,13002.95127710999,4.464143160003005,53414.26635984 2025-10-12,01:21:22.000,285,11004819,12285,0,1760232081,13002.883914009995,4.4993888099998,53414.26635984 2025-10-12,01:21:23.000,285,11004821,12285,0,1760232082,13002.87044138999,4.534634460003872,53414.2523856 2025-10-12,01:21:24.000,285,11004820,12245,0,1760232083,13002.79634198,4.605125760004739,53414.23142424001 2025-10-12,01:21:25.000,285,11004832,12525,0,1760232084,13002.803078289995,4.640371410001535,53414.19648864 2025-10-12,01:21:26.000,285,11004818,12725,0,1760232085,13002.782869359995,4.654469670000253,53414.19648864 2025-10-12,01:21:27.000,285,11004811,12525,0,1760232086,13002.762660429995,466.56281118000334,53414.18251440001 2025-10-12,01:21:28.000,285,11004849,12645,0,1760232087,13002.74918780999,4.788403140002629,53414.18251440001 2025-10-12,01:21:29.000,285,11004808,12525,0,1760232088,13002.681824709995,4.858894440003496,53414.21046288001 2025-10-12,01:21:30.000,285,11004862,12445,0,1760232089,13002.62793422999,4.901189219999651,53414.1475788 2025-10-12,01:21:31.000,285,11004823,12485,0,1760232090,13002.506680649989,4.985778779999237,53414.16155304001 2025-10-12,01:21:32.000,285,11004811,12285,0,1760232091,13002.425844929989,466.95051333000447,53414.15456592 2025-10-12,01:21:33.000,285,11004859,12565,0,1760232092,13002.365218139988,5.1408596399996895,53414.12661744 2025-10-12,01:21:34.000,285,11004785,12325,0,1760232093,13002.277646109993,467.10559418999765,53414.14059168001 2025-10-12,01:21:35.000,285,11004832,12525,0,1760232094,13002.243964560002,5.281842240001424,53414.119630320005 2025-10-12,01:21:36.000,285,11004862,12525,0,1760232095,13002.196810389993,5.288891370000783,53414.119630320005 2025-10-12,01:21:37.000,285,11004837,12405,0,1760232096,13002.183337770002,5.331186150004214,53414.16155304001 2025-10-12,01:21:38.000,285,11004840,12325,0,1760232097,13002.156392529992,5.331186150004214,53414.09168184001 2025-10-12,01:21:39.000,285,11004804,12365,0,1760232098,13002.149656219997,5.31708788999822,53414.12661744 2025-10-12,01:21:40.000,285,11004838,12645,0,1760232099,13002.095765739992,5.345284410002932,53414.14059168001 2025-10-12,01:21:41.000,285,11004847,12405,0,1760232100,13002.028402639997,5.380530059999728,53414.10565608 2025-10-12,01:21:42.000,285,11004846,12285,0,1760232101,13002.014930019992,5.458070489999955,53414.070720480006 2025-10-12,01:21:43.000,285,11004841,12445,0,1760232102,13001.940830610001,5.521512660001463,53414.070720480006 2025-10-12,01:21:44.000,285,11004834,12445,0,1760232103,13001.893676439991,5.563807440004894,53414.049759120004 2025-10-12,01:21:45.000,285,11004840,12445,0,1760232104,13001.83978596,5.6131513500004075,53414.04277200001 2025-10-12,01:21:46.000,285,11004829,12565,0,1760232105,13001.83978596,5.620200479999767,53414.0777076 2025-10-12,01:21:47.000,285,11004834,12325,0,1760232106,13001.833049649991,5.641347869997844,53414.05674624 2025-10-12,01:21:48.000,285,11004818,12445,0,1760232107,13001.7993681,5.697740909999993,53414.08469472 2025-10-12,01:21:49.000,285,11004840,12285,0,1760232108,13001.745477619996,5.697740909999993,53414.0777076 2025-10-12,01:21:50.000,285,11004864,12445,0,1760232109,13001.71179606999,5.789379599998938,53413.97988792 2025-10-12,01:21:51.000,285,11004836,12325,0,1760232110,13001.65790559,5.888067420004518,53413.97290080001 2025-10-12,01:21:52.000,285,11004856,12245,0,1760232111,13001.59054248999,6.00085350000154,53414.06373336001 2025-10-12,01:21:53.000,285,11004807,12445,0,1760232112,13001.48949783999,6.099541319999844,53414.021810640006 2025-10-12,01:21:54.000,285,11004860,12285,0,1760232113,13001.341299019994,6.254622180000297,53414.0777076 2025-10-12,01:21:55.000,285,11004807,12245,0,1760232114,13001.273935919999,6.367408260004595,53413.99386216001 2025-10-12,01:21:56.000,285,11004809,12205,0,1760232115,13001.253726989999,6.508390859999054,53413.97988792 2025-10-12,01:21:57.000,285,11004792,12565,0,1760232116,13001.213309129998,468.5577149700039,53413.92399096001 2025-10-12,01:21:58.000,285,11004882,12285,0,1760232117,13001.199836509993,6.790356060002523,53413.91001672 2025-10-12,01:21:59.000,285,11004821,12205,0,1760232118,13001.213309129998,6.825601709999319,53413.79123568 2025-10-12,01:22:00.000,285,11004838,12485,0,1760232119,13001.193100199998,468.7480414800011,53413.79123568 2025-10-12,01:22:01.000,285,11004855,12485,0,1760232120,13001.139209719993,6.9242895300048986,53413.82617128001 2025-10-12,01:22:02.000,285,11004798,12325,0,1760232121,13001.112264479998,6.9736334400004125,53413.735338720006 2025-10-12,01:22:03.000,285,11004810,12485,0,1760232122,13001.044901380003,7.051173870000639,53413.75630008001 2025-10-12,01:22:04.000,285,11004842,12165,0,1760232123,13000.977538279993,7.09346865000407,53413.79123568 2025-10-12,01:22:05.000,285,11004858,12325,0,1760232124,13000.910175179997,7.192156470002374,53413.72136448 2025-10-12,01:22:06.000,285,11004852,12445,0,1760232125,13000.761976360001,7.326089940004749,53413.77027432 2025-10-12,01:22:07.000,285,11004811,12605,0,1760232126,13000.640722780001,7.3895321099989815,53413.74931296 2025-10-12,01:22:08.000,285,11004830,12445,0,1760232127,13000.505996579996,7.467072539999208,53413.7632872 2025-10-12,01:22:09.000,285,11004838,12405,0,1760232128,13000.37127037999,7.544612969999434,53413.72835160001 2025-10-12,01:22:10.000,285,11004873,12285,0,1760232129,13000.31064358999,7.6010060100015835,53413.70040312 2025-10-12,01:22:11.000,285,11004824,12485,0,1760232130,13000.31064358999,7.572809490004147,53413.70739024001 2025-10-12,01:22:12.000,285,11004814,12325,0,1760232131,13000.303907279995,7.593956880002224,53413.70040312 2025-10-12,01:22:13.000,285,11004847,12325,0,1760232132,13000.27696204,7.565760360004788,53413.693416 2025-10-12,01:22:14.000,285,11004830,12325,0,1760232133,13000.31064358999,7.523465580001357,53413.735338720006 2025-10-12,01:22:15.000,285,11004837,12445,0,1760232134,13000.324116209995,7.474121669998567,53413.65848040001 2025-10-12,01:22:16.000,285,11004810,12205,0,1760232135,13000.35779776,7.523465580001357,53413.70040312 2025-10-12,01:22:17.000,285,11004850,12445,0,1760232136,13000.35779776,7.530514710000716,53413.686428880006 2025-10-12,01:22:18.000,285,11004843,12445,0,1760232137,13000.33758883,7.593956880002224,53413.67944176001 2025-10-12,01:22:19.000,285,11004849,12285,0,1760232138,13000.31064358999,7.636251659998379,53413.63053192 2025-10-12,01:22:20.000,285,11004826,12245,0,1760232139,13000.31064358999,7.685595570001169,53413.63751904001 2025-10-12,01:22:21.000,285,11004839,12565,0,1760232140,13000.29717097,7.720841219997965,53413.6235448 2025-10-12,01:22:22.000,285,11004846,12205,0,1760232141,13000.29717097,7.777234260000114,53413.65149328 2025-10-12,01:22:23.000,285,11004831,12565,0,1760232142,13000.303907279995,7.833627300002263,53413.64450616 2025-10-12,01:22:24.000,285,11004845,12405,0,1760232143,13000.324116209995,7.868872949999059,53413.60957056001 2025-10-12,01:22:25.000,285,11004832,12285,0,1760232144,13000.3173799,7.890020340004412,53413.616557680005 2025-10-12,01:22:26.000,285,11004862,12565,0,1760232145,13000.344325139995,469.7842635900015,53413.63751904001 2025-10-12,01:22:27.000,285,11004838,12445,0,1760232146,13000.37127037999,7.911167730002489,53413.60957056001 2025-10-12,01:22:28.000,285,11004812,12165,0,1760232147,13000.384742999995,7.9182168600018485,53413.567647840006 2025-10-12,01:22:29.000,285,11004857,12525,0,1760232148,13000.43189716999,7.890020340004412,53413.60258344 2025-10-12,01:22:30.000,285,11004830,12445,0,1760232149,13000.47231502999,7.90411860000313,53413.616557680005 2025-10-12,01:22:31.000,285,11004842,12525,0,1760232150,13000.5194692,7.90411860000313,53413.60957056001 2025-10-12,01:22:32.000,285,11004831,12285,0,1760232151,13000.546414439996,7.960511639998003,53413.6235448 2025-10-12,01:22:33.000,285,11004854,12125,0,1760232152,13000.546414439996,7.9675607700046385,53413.65848040001 2025-10-12,01:22:34.000,285,11004857,12325,0,1760232153,13000.593568609991,8.023953809999512,53413.64450616 2025-10-12,01:22:35.000,285,11004810,12525,0,1760232154,13000.627250159996,8.094445110000379,53413.63053192 2025-10-12,01:22:36.000,285,11004869,12445,0,1760232155,13000.613777539991,8.108543369999097,53413.693416 2025-10-12,01:22:37.000,285,11004830,12525,0,1760232156,13000.62051385,8.122641629997815,53413.686428880006 2025-10-12,01:22:38.000,285,11004865,12485,0,1760232157,13000.62051385,8.143789020003169,53413.735338720006 2025-10-12,01:22:39.000,285,11004834,12565,0,1760232158,13000.633986469991,8.157887280001887,53413.686428880006 2025-10-12,01:22:40.000,285,11004839,12285,0,1760232159,13000.53967813,8.13673989000381,53413.67944176001 2025-10-12,01:22:41.000,285,11004861,12245,0,1760232160,13000.566623369996,8.164936410001246,53413.67245464 2025-10-12,01:22:42.000,285,11004843,12205,0,1760232161,13000.55988706,470.052130529999,53413.67245464 2025-10-12,01:22:43.000,285,11004829,12405,0,1760232162,13000.586832299996,8.115592499998456,53413.665467520004 2025-10-12,01:22:44.000,285,11004852,12285,0,1760232163,13000.607041229996,8.073297720002302,53413.70040312 2025-10-12,01:22:45.000,285,11004841,12165,0,1760232164,13000.613777539991,8.059199460003583,53413.67944176001 2025-10-12,01:22:46.000,285,11004830,12285,0,1760232165,13000.58009599,8.03100293999887,53413.714377360004 2025-10-12,01:22:47.000,285,11004881,12205,0,1760232166,13000.593568609991,7.960511639998003,53413.686428880006 2025-10-12,01:22:48.000,285,11004838,12485,0,1760232167,13000.53967813,7.9182168600018485,53413.665467520004 2025-10-12,01:22:49.000,285,11004840,12485,0,1760232168,13000.485787649995,7.897069470003771,53413.686428880006 2025-10-12,01:22:50.000,285,11004786,12645,0,1760232169,13000.404951929995,469.7983618500002,53413.58860920001 2025-10-12,01:22:51.000,285,11004893,12605,0,1760232170,13000.35106144999,7.875922079998418,53413.693416 2025-10-12,01:22:52.000,285,11004878,12405,0,1760232171,13000.27022572999,7.868872949999059,53413.686428880006 2025-10-12,01:22:53.000,285,11004806,12205,0,1760232172,13000.21633525,7.847725560000981,53413.65848040001 2025-10-12,01:22:54.000,285,11004835,12365,0,1760232173,13000.175917389999,469.74196880999807,53413.60957056001 2025-10-12,01:22:55.000,285,11004811,12365,0,1760232174,13000.16918107999,7.819529040003545,53413.65848040001 2025-10-12,01:22:56.000,285,11004863,12445,0,1760232175,13000.14897214999,7.777234260000114,53413.60957056001 2025-10-12,01:22:57.000,285,11004846,12485,0,1760232176,13000.162444769994,7.7278903500046,53413.60957056001 2025-10-12,01:22:58.000,285,11004840,12365,0,1760232177,13000.12876321999,7.67854644000181,53413.56066072001 2025-10-12,01:22:59.000,285,11004872,12125,0,1760232178,13000.135499529999,7.67854644000181,53413.58860920001 2025-10-12,01:23:00.000,285,11004773,12365,0,1760232179,13000.101817979994,7.713792089998606,53413.56066072001 2025-10-12,01:23:01.000,285,11004861,12605,0,1760232180,13000.041191189994,7.699693829999887,53413.53271224 2025-10-12,01:23:02.000,285,11004879,12325,0,1760232181,12999.973828089998,469.61508447000233,53413.49078952001 2025-10-12,01:23:03.000,285,11004871,12645,0,1760232182,12999.913201299998,7.791332519998832,53413.46982816001 2025-10-12,01:23:04.000,285,11004874,12485,0,1760232183,12999.839101889993,7.819529040003545,53413.46982816001 2025-10-12,01:23:05.000,285,11004797,12445,0,1760232184,12999.758266169993,7.90411860000313,53413.45585392 2025-10-12,01:23:06.000,285,11004916,12205,0,1760232185,12999.677430449992,7.925265990001208,53413.38598272 2025-10-12,01:23:07.000,285,11004862,12285,0,1760232186,12999.657221519992,7.960511639998003,53413.378995600004 2025-10-12,01:23:08.000,285,11004842,12565,0,1760232187,12999.637012589992,469.8618040200017,53413.34406000001 2025-10-12,01:23:09.000,285,11004804,12205,0,1760232188,12999.630276279997,7.953462509998644,53413.35803424 2025-10-12,01:23:10.000,285,11004827,12205,0,1760232189,12999.589858419997,7.932315120000567,53413.30213728001 2025-10-12,01:23:11.000,285,11004873,12365,0,1760232190,12999.569649489997,7.960511639998003,53413.25322744001 2025-10-12,01:23:12.000,285,11004895,12405,0,1760232191,12999.583122110002,7.960511639998003,53413.29515016 2025-10-12,01:23:13.000,285,11004841,12205,0,1760232192,12999.488813769996,8.009855550000793,53413.26021456 2025-10-12,01:23:14.000,285,11004836,12245,0,1760232193,12999.461868530001,469.9534427100007,53413.17636912001 2025-10-12,01:23:15.000,285,11004820,12285,0,1760232194,12999.374296499991,8.179034669999965,53413.20431760001 2025-10-12,01:23:16.000,285,11004878,12325,0,1760232195,12999.27998816,8.27067335999891,53413.14842064 2025-10-12,01:23:17.000,285,11004890,12325,0,1760232196,12999.21262505999,8.291820750004263,53413.13444640001 2025-10-12,01:23:18.000,285,11004848,12365,0,1760232197,12999.15873458,470.2142605199988,53413.10649792001 2025-10-12,01:23:19.000,285,11004870,12405,0,1760232198,12999.15199826999,8.334115530000417,53413.10649792001 2025-10-12,01:23:20.000,285,11004851,12525,0,1760232199,12999.19241612999,8.305919010002981,53413.05060096 2025-10-12,01:23:21.000,285,11004883,12525,0,1760232200,12999.226097679995,470.18606400000135,53413.08553656001 2025-10-12,01:23:22.000,285,11004881,12325,0,1760232201,12999.23283398999,8.235427710002114,53413.05758808001 2025-10-12,01:23:23.000,285,11004859,12445,0,1760232202,12999.27325184999,470.1578674800039,53413.0296396 2025-10-12,01:23:24.000,285,11004879,12325,0,1760232203,12999.27325184999,8.284771620004904,53412.98771688001 2025-10-12,01:23:25.000,285,11004831,12485,0,1760232204,12999.25304291999,8.355262919998495,53412.994704000004 2025-10-12,01:23:26.000,285,11004865,12405,0,1760232205,12999.2395703,8.48919639000087,53412.945794160005 2025-10-12,01:23:27.000,285,11004841,12285,0,1760232206,12999.21262505999,8.594933339998533,53412.90387144 2025-10-12,01:23:28.000,285,11004854,12725,0,1760232207,12999.15873458,8.700670290003472,53412.945794160005 2025-10-12,01:23:29.000,285,11004904,12485,0,1760232208,12999.17894351,470.67950310000015,53412.875922960004 2025-10-12,01:23:30.000,285,11004849,12285,0,1760232209,12999.13852565,8.806407240001136,53412.847974480006 2025-10-12,01:23:31.000,285,11004886,12405,0,1760232210,12999.21262505999,8.792308980002417,53412.847974480006 2025-10-12,01:23:32.000,285,11004869,12285,0,1760232211,12999.25304291999,8.792308980002417,53412.86194872 2025-10-12,01:23:33.000,285,11004838,12445,0,1760232212,12999.30019709,8.72181768000155,53412.84098736001 2025-10-12,01:23:34.000,285,11004885,12405,0,1760232213,12999.347351259996,8.742965069999627,53412.8549616 2025-10-12,01:23:35.000,285,11004803,12445,0,1760232214,12999.38103281,8.77116159000434,53412.82002600001 2025-10-12,01:23:36.000,285,11004872,11885,0,1760232215,12999.387769119996,8.848702020004566,53412.75714192 2025-10-12,01:23:37.000,285,11004869,12245,0,1760232216,12999.40124174,8.940340710003511,53412.82002600001 2025-10-12,01:23:38.000,285,11004836,12325,0,1760232217,12999.387769119996,470.968517430003,53412.778103280005 2025-10-12,01:23:39.000,285,11004863,12645,0,1760232218,12999.38103281,9.208207650000986,53412.7850904 2025-10-12,01:23:40.000,285,11004878,12285,0,1760232219,12999.40124174,471.25048262999917,53412.75714192 2025-10-12,01:23:41.000,285,11004903,12325,0,1760232220,12999.394505429991,9.433779810002306,53412.827013120004 2025-10-12,01:23:42.000,285,11004856,12445,0,1760232221,12999.407978049996,9.490172850004456,53412.729193440005 2025-10-12,01:23:43.000,285,11004829,12125,0,1760232222,12999.448395909996,9.560664149998047,53412.75015480001 2025-10-12,01:23:44.000,285,11004861,12645,0,1760232223,12999.482077460001,9.610008060000837,53412.76412904 2025-10-12,01:23:45.000,285,11004862,12285,0,1760232224,12999.522495320001,9.687548490001063,53412.75015480001 2025-10-12,01:23:46.000,285,11004905,12485,0,1760232225,12999.596594729992,9.750990660002572,53412.75714192 2025-10-12,01:23:47.000,285,11004846,12325,0,1760232226,12999.623539970002,471.75801999000396,53412.7152192 2025-10-12,01:23:48.000,285,11004886,12485,0,1760232227,12999.677430449992,9.891973260004306,53412.7152192 2025-10-12,01:23:49.000,285,11004888,12605,0,1760232228,12999.684166760002,9.99771021000197,53412.70124496001 2025-10-12,01:23:50.000,285,11004865,12405,0,1760232229,12999.711111999997,10.089348900000914,53412.70124496001 2025-10-12,01:23:51.000,285,11004889,12125,0,1760232230,12999.765002480002,10.16688933000114,53412.729193440005 2025-10-12,01:23:52.000,285,11004852,12125,0,1760232231,12999.818892959993,10.251478890000726,53412.75015480001 2025-10-12,01:23:53.000,285,11004869,12685,0,1760232232,12999.852574509998,472.25145909000275,53412.72220632001 2025-10-12,01:23:54.000,285,11004882,12285,0,1760232233,12999.859310819993,10.455903660003969,53412.74316768 2025-10-12,01:23:55.000,285,11004884,12245,0,1760232234,12999.899728679993,10.540493220003555,53412.7850904 2025-10-12,01:23:56.000,285,11004861,12285,0,1760232235,12999.926673919988,10.596886259998428,53412.72220632001 2025-10-12,01:23:57.000,285,11004877,12365,0,1760232236,12999.933410229998,10.695574080004008,53412.7850904 2025-10-12,01:23:58.000,285,11004858,12285,0,1760232237,12999.926673919988,10.695574080004008,53412.74316768 2025-10-12,01:23:59.000,285,11004873,12485,0,1760232238,12999.919937609993,10.766065380004875,53412.7152192 2025-10-12,01:24:00.000,285,11004878,12085,0,1760232239,12999.933410229998,10.892949720000615,53412.75714192 2025-10-12,01:24:01.000,285,11004875,12445,0,1760232240,12999.926673919988,472.80834036000306,53412.76412904 2025-10-12,01:24:02.000,285,11004843,12125,0,1760232241,12999.973828089998,11.012784930004273,53412.80605176 2025-10-12,01:24:03.000,285,11004854,12405,0,1760232242,13000.000773329994,11.048030580001068,53412.83400024 2025-10-12,01:24:04.000,285,11004862,12405,0,1760232243,13000.020982259994,11.125571010001295,53412.74316768 2025-10-12,01:24:05.000,285,11004871,12365,0,1760232244,13000.054663809999,11.181964050003444,53412.82002600001 2025-10-12,01:24:06.000,285,11004862,12205,0,1760232245,13000.081609049994,473.1819442499982,53412.83400024 2025-10-12,01:24:07.000,285,11004827,12525,0,1760232246,13000.088345359989,11.351143170002615,53412.8549616 2025-10-12,01:24:08.000,285,11004853,12245,0,1760232247,13000.034454879999,11.414585340004123,53412.827013120004 2025-10-12,01:24:09.000,285,11004823,12525,0,1760232248,13000.000773329994,11.4357327300022,53412.84098736001 2025-10-12,01:24:10.000,285,11004877,12325,0,1760232249,12999.980564399993,11.520322290001786,53412.83400024 2025-10-12,01:24:11.000,285,11004856,12525,0,1760232250,12999.940146539993,11.569666200004576,53412.8549616 2025-10-12,01:24:12.000,285,11004860,12365,0,1760232251,12999.892992369998,11.555567939998582,53412.79906464001 2025-10-12,01:24:13.000,285,11004884,12565,0,1760232252,12999.892992369998,11.590813590002654,53412.827013120004 2025-10-12,01:24:14.000,285,11004882,12245,0,1760232253,12999.886256059988,11.527371420001145,53412.79906464001 2025-10-12,01:24:15.000,285,11004895,12285,0,1760232254,12999.859310819993,11.576715330003935,53412.80605176 2025-10-12,01:24:16.000,285,11004837,12245,0,1760232255,12999.832365579998,11.548518809999223,53412.7850904 2025-10-12,01:24:17.000,285,11004849,12205,0,1760232256,12999.845838200003,11.583764460003295,53412.7850904 2025-10-12,01:24:18.000,285,11004865,12405,0,1760232257,12999.872783439998,11.611960980000731,53412.7850904 2025-10-12,01:24:19.000,285,11004843,12285,0,1760232258,12999.859310819993,11.604911850001372,53412.77111616001 2025-10-12,01:24:20.000,285,11004844,12525,0,1760232259,12999.839101889993,473.5414498800019,53412.79207752 2025-10-12,01:24:21.000,285,11004867,12485,0,1760232260,12999.886256059988,11.583764460003295,53412.81303888 2025-10-12,01:24:22.000,285,11004842,12285,0,1760232261,12999.852574509998,11.576715330003935,53412.79906464001 2025-10-12,01:24:23.000,285,11004868,12125,0,1760232262,12999.845838200003,11.590813590002654,53412.778103280005 2025-10-12,01:24:24.000,285,11004898,12525,0,1760232263,12999.818892959993,11.604911850001372,53412.7152192 2025-10-12,01:24:25.000,285,11004864,12485,0,1760232264,12999.818892959993,11.640157499998168,53412.72220632001 2025-10-12,01:24:26.000,285,11004875,12445,0,1760232265,12999.771738789997,11.597862720002013,53412.7850904 2025-10-12,01:24:27.000,285,11004847,12445,0,1760232266,12999.765002480002,11.62605923999945,53412.729193440005 2025-10-12,01:24:28.000,285,11004886,12365,0,1760232267,12999.704375690002,11.640157499998168,53412.76412904 2025-10-12,01:24:29.000,285,11004821,12365,0,1760232268,12999.744793550002,11.661304890003521,53412.729193440005 2025-10-12,01:24:30.000,285,11004828,12685,0,1760232269,12999.744793550002,11.689501410000958,53412.708232080004 2025-10-12,01:24:31.000,285,11004879,12605,0,1760232270,12999.758266169993,11.661304890003521,53412.729193440005 2025-10-12,01:24:32.000,285,11004799,12365,0,1760232271,12999.771738789997,11.710648799999035,53412.70124496001 2025-10-12,01:24:33.000,285,11004843,12605,0,1760232272,12999.758266169993,11.816385750003974,53412.708232080004 2025-10-12,01:24:34.000,285,11004814,12485,0,1760232273,12999.758266169993,11.8939261800042,53412.729193440005 2025-10-12,01:24:35.000,285,11004849,12045,0,1760232274,12999.711111999997,11.957368349998433,53412.73618056 2025-10-12,01:24:36.000,285,11004830,12325,0,1760232275,12999.663957830002,11.992614000002504,53412.69425784 2025-10-12,01:24:37.000,285,11004862,12285,0,1760232276,12999.630276279997,12.056056170004013,53412.680283600006 2025-10-12,01:24:38.000,285,11004857,12445,0,1760232277,12999.596594729992,12.105400079999526,53412.72220632001 2025-10-12,01:24:39.000,285,11004888,12445,0,1760232278,12999.596594729992,12.133596600004239,53412.7152192 2025-10-12,01:24:40.000,285,11004868,12085,0,1760232279,12999.583122110002,12.140645730003598,53412.708232080004 2025-10-12,01:24:41.000,285,11004819,12485,0,1760232280,12999.583122110002,12.182940509999753,53412.74316768 2025-10-12,01:24:42.000,285,11004861,12285,0,1760232281,12999.589858419997,12.232284420002543,53412.708232080004 2025-10-12,01:24:43.000,285,11004819,12285,0,1760232282,12999.569649489997,12.25343181000062,53412.70124496001 2025-10-12,01:24:44.000,285,11004840,12445,0,1760232283,12999.562913180001,12.288677460004692,53412.680283600006 2025-10-12,01:24:45.000,285,11004870,12205,0,1760232284,12999.549440559997,12.359168759998283,53412.72220632001 2025-10-12,01:24:46.000,285,11004866,12325,0,1760232285,12999.549440559997,12.422610929999792,53412.708232080004 2025-10-12,01:24:47.000,285,11004834,12405,0,1760232286,12999.495550079992,12.43670918999851,53412.67329648001 2025-10-12,01:24:48.000,285,11004848,12405,0,1760232287,12999.434923289991,12.457856580003863,53412.67329648001 2025-10-12,01:24:49.000,285,11004859,12285,0,1760232288,12999.40124174,12.500151360000018,53412.680283600006 2025-10-12,01:24:50.000,285,11004849,12245,0,1760232289,12999.354087569991,12.507200489999377,53412.65233512001 2025-10-12,01:24:51.000,285,11004839,12445,0,1760232290,12999.286724469996,12.52834788000473,53412.69425784 2025-10-12,01:24:52.000,285,11004861,12325,0,1760232291,12999.286724469996,12.570642660000885,53412.66630936 2025-10-12,01:24:53.000,285,11004878,12405,0,1760232292,12999.27325184999,12.591790049998963,53412.680283600006 2025-10-12,01:24:54.000,285,11004848,12205,0,1760232293,12999.2395703,12.542446140003449,53412.69425784 2025-10-12,01:24:55.000,285,11004879,12365,0,1760232294,12999.23283398999,12.605888309997681,53412.645348 2025-10-12,01:24:56.000,285,11004881,12365,0,1760232295,12999.25304291999,12.634084830002394,53412.68727072 2025-10-12,01:24:57.000,285,11004828,12605,0,1760232296,12999.27998816,474.54947547000484,53412.63836088 2025-10-12,01:24:58.000,285,11004888,12205,0,1760232297,12999.33387863999,12.66228134999983,53412.72220632001 2025-10-12,01:24:59.000,285,11004852,12125,0,1760232298,12999.327142329996,12.619986570003675,53412.645348 2025-10-12,01:25:00.000,285,11004881,12645,0,1760232299,12999.31366970999,12.641133960001753,53412.659322240004 2025-10-12,01:25:01.000,285,11004874,12125,0,1760232300,12999.27325184999,12.634084830002394,53412.680283600006 2025-10-12,01:25:02.000,285,11004901,12525,0,1760232301,12999.29346077999,12.641133960001753,53412.659322240004 2025-10-12,01:25:03.000,285,11004877,12205,0,1760232302,12999.31366970999,12.683428739997908,53412.68727072 2025-10-12,01:25:04.000,285,11004832,12205,0,1760232303,12999.354087569991,12.66933047999919,53412.659322240004 2025-10-12,01:25:05.000,285,11004894,12205,0,1760232304,12999.33387863999,474.6270158999978,53412.659322240004 2025-10-12,01:25:06.000,285,11004829,12565,0,1760232305,12999.367560189996,12.753920039998775,53412.69425784 2025-10-12,01:25:07.000,285,11004856,12285,0,1760232306,12999.394505429991,12.739821780000057,53412.680283600006 2025-10-12,01:25:08.000,285,11004851,12365,0,1760232307,12999.482077460001,12.831460469999001,53412.76412904 2025-10-12,01:25:09.000,285,11004902,12165,0,1760232308,12999.535967939992,12.873755250002432,53412.7152192 2025-10-12,01:25:10.000,285,11004901,12805,0,1760232309,12999.535967939992,12.923099159997946,53412.75015480001 2025-10-12,01:25:11.000,285,11004873,12645,0,1760232310,12999.583122110002,12.958344810002018,53412.75714192 2025-10-12,01:25:12.000,285,11004885,12285,0,1760232311,12999.630276279997,12.979492200000095,53412.75714192 2025-10-12,01:25:13.000,285,11004873,12485,0,1760232312,12999.643748900002,474.9653741400034,53412.75714192 2025-10-12,01:25:14.000,285,11004858,12125,0,1760232313,12999.731320929997,13.028836110002885,53412.778103280005 2025-10-12,01:25:15.000,285,11004874,12405,0,1760232314,12999.758266169993,13.078180019998399,53412.82002600001 2025-10-12,01:25:16.000,285,11004837,12525,0,1760232315,12999.818892959993,13.12047480000183,53412.81303888 2025-10-12,01:25:17.000,285,11004900,12205,0,1760232316,12999.845838200003,13.085229149997758,53412.847974480006 2025-10-12,01:25:18.000,285,11004844,12285,0,1760232317,12999.899728679993,13.162769579997985,53412.84098736001 2025-10-12,01:25:19.000,285,11004851,12565,0,1760232318,12999.960355469993,13.233260879998852,53412.896884320005 2025-10-12,01:25:20.000,285,11004882,12445,0,1760232319,12999.940146539993,13.30375217999972,53412.896884320005 2025-10-12,01:25:21.000,285,11004841,12485,0,1760232320,12999.933410229998,13.374243480000587,53412.93181992 2025-10-12,01:25:22.000,285,11004865,12445,0,1760232321,12999.926673919988,13.465882169999531,53412.97374264 2025-10-12,01:25:23.000,285,11004844,12245,0,1760232322,12999.973828089998,13.557520859998476,53412.91784568001 2025-10-12,01:25:24.000,285,11004833,12125,0,1760232323,12999.967091779989,13.649159550004697,53412.95278128 2025-10-12,01:25:25.000,285,11004832,12445,0,1760232324,12999.980564399993,13.691454330000852,53413.0296396 2025-10-12,01:25:26.000,285,11004833,12325,0,1760232325,13000.068136429989,13.768994760001078,53413.07854944 2025-10-12,01:25:27.000,285,11004819,12485,0,1760232326,13000.142235839994,13.768994760001078,53413.05758808001 2025-10-12,01:25:28.000,285,11004874,12205,0,1760232327,13000.18939000999,475.6843854000035,53413.10649792001 2025-10-12,01:25:29.000,285,11004810,12325,0,1760232328,13000.243280489995,475.69848366000224,53413.13444640001 2025-10-12,01:25:30.000,285,11004835,12285,0,1760232329,13000.25675311,475.6843854000035,53413.169382 2025-10-12,01:25:31.000,285,11004853,12405,0,1760232330,13000.27696204,13.719650849998288,53413.20431760001 2025-10-12,01:25:32.000,285,11004831,12325,0,1760232331,13000.31064358999,13.726699979997647,53413.22527896001 2025-10-12,01:25:33.000,285,11004839,12125,0,1760232332,13000.37800669,13.740798240003642,53413.27418880001 2025-10-12,01:25:34.000,285,11004842,12485,0,1760232333,13000.41842455,13.804240409997874,53413.26720168 2025-10-12,01:25:35.000,285,11004878,12445,0,1760232334,13000.404951929995,13.811289540004509,53413.330085760004 2025-10-12,01:25:36.000,285,11004803,12045,0,1760232335,13000.43189716999,13.902928230003454,53413.378995600004 2025-10-12,01:25:37.000,285,11004813,12565,0,1760232336,13000.43863348,14.022763439999835,53413.43489256 2025-10-12,01:25:38.000,285,11004841,12285,0,1760232337,13000.43189716999,14.100303870000062,53413.46982816001 2025-10-12,01:25:39.000,285,11004832,12045,0,1760232338,13000.41842455,14.149647780002852,53413.448866800005 2025-10-12,01:25:40.000,285,11004831,12245,0,1760232339,13000.384742999995,14.191942559999006,53413.53271224 2025-10-12,01:25:41.000,285,11004834,11965,0,1760232340,13000.344325139995,14.227188210003078,53413.53969936001 2025-10-12,01:25:42.000,285,11004849,12285,0,1760232341,13000.283698349995,14.269482989999233,53413.60258344 2025-10-12,01:25:43.000,285,11004857,12285,0,1760232342,13000.25001679999,14.304728640003304,53413.57463496 2025-10-12,01:25:44.000,285,11004814,12405,0,1760232343,13000.19612632,14.361121679998178,53413.616557680005 2025-10-12,01:25:45.000,285,11004856,12485,0,1760232344,13000.16918107999,14.403416460001608,53413.6235448 2025-10-12,01:25:46.000,285,11004821,12445,0,1760232345,13000.095081669999,14.39636733000225,53413.60258344 2025-10-12,01:25:47.000,285,11004820,12405,0,1760232346,13000.12876321999,14.431612979999045,53413.67944176001 2025-10-12,01:25:48.000,285,11004859,12285,0,1760232347,13000.155708459999,14.488006020001194,53413.67944176001 2025-10-12,01:25:49.000,285,11004833,12245,0,1760232348,13000.162444769994,476.45274056999915,53413.70040312 2025-10-12,01:25:50.000,285,11004834,12405,0,1760232349,13000.16918107999,14.51620253999863,53413.735338720006 2025-10-12,01:25:51.000,285,11004818,12205,0,1760232350,13000.16918107999,476.52323187,53413.70739024001 2025-10-12,01:25:52.000,285,11004847,12365,0,1760232351,13000.10855428999,476.5584775200041,53413.7982228 2025-10-12,01:25:53.000,285,11004900,12325,0,1760232352,13000.047927499989,476.60077230000024,53413.81219704 2025-10-12,01:25:54.000,285,11004833,12445,0,1760232353,13000.027718569989,14.74882382999931,53413.79123568 2025-10-12,01:25:55.000,285,11004870,12365,0,1760232354,12999.940146539993,14.762922089998028,53413.77726144001 2025-10-12,01:25:56.000,285,11004847,12325,0,1760232355,12999.852574509998,14.854560780004249,53413.79123568 2025-10-12,01:25:57.000,285,11004852,12245,0,1760232356,12999.812156649998,14.918002949998481,53413.833158400004 2025-10-12,01:25:58.000,285,11004832,12325,0,1760232357,12999.778475099993,14.896855560000404,53413.82617128001 2025-10-12,01:25:59.000,285,11004872,12285,0,1760232358,12999.711111999997,14.953248600002553,53413.79123568 2025-10-12,01:26:00.000,285,11004836,12325,0,1760232359,12999.717848309992,14.967346860001271,53413.89604248001 2025-10-12,01:26:01.000,285,11004809,12365,0,1760232360,12999.717848309992,14.967346860001271,53413.84014552 2025-10-12,01:26:02.000,285,11004882,12525,0,1760232361,12999.751529859997,14.97439599000063,53413.84713264001 2025-10-12,01:26:03.000,285,11004838,12285,0,1760232362,12999.744793550002,476.92503227999987,53413.868094 2025-10-12,01:26:04.000,285,11004832,12325,0,1760232363,12999.690903069997,476.8897866300031,53413.84713264001 2025-10-12,01:26:05.000,285,11004862,12245,0,1760232364,12999.684166760002,14.967346860001271,53413.91001672 2025-10-12,01:26:06.000,285,11004819,12365,0,1760232365,12999.657221519992,14.988494249999349,53413.82617128001 2025-10-12,01:26:07.000,285,11004795,12285,0,1760232366,12999.677430449992,15.044887290001498,53413.84014552 2025-10-12,01:26:08.000,285,11004823,12365,0,1760232367,12999.603331040002,15.080132939998293,53413.84014552 2025-10-12,01:26:09.000,285,11004770,12485,0,1760232368,12999.569649489997,15.143575109999801,53413.84713264001 2025-10-12,01:26:10.000,285,11004825,12085,0,1760232369,12999.515759009992,15.214066410000669,53413.903029600006 2025-10-12,01:26:11.000,285,11004843,12325,0,1760232370,12999.515759009992,15.228164669999387,53413.882068240004 2025-10-12,01:26:12.000,285,11004855,12525,0,1760232371,12999.495550079992,15.221115540000028,53413.89604248001 2025-10-12,01:26:13.000,285,11004902,12365,0,1760232372,12999.509022699996,15.15767336999852,53413.903029600006 2025-10-12,01:26:14.000,285,11004843,12525,0,1760232373,12999.502286390001,15.094231200004288,53413.86110688 2025-10-12,01:26:15.000,285,11004825,12405,0,1760232374,12999.509022699996,15.058985550000216,53413.882068240004 2025-10-12,01:26:16.000,285,11004828,12405,0,1760232375,12999.509022699996,15.02373990000342,53413.951939440005 2025-10-12,01:26:17.000,285,11004831,12365,0,1760232376,12999.461868530001,938.9179633500025,53413.903029600006 2025-10-12,01:26:18.000,285,11004863,12205,0,1760232377,12999.414714359991,14.988494249999349,53413.94495232001 2025-10-12,01:26:19.000,285,11004856,12405,0,1760232378,12999.354087569991,14.995543379998708,53413.97988792 2025-10-12,01:26:20.000,285,11004820,12445,0,1760232379,12999.27325184999,15.058985550000216,53413.92399096001 2025-10-12,01:26:21.000,285,11004824,12205,0,1760232380,12999.21936137,15.108329460003006,53413.868094 2025-10-12,01:26:22.000,285,11004822,12285,0,1760232381,12999.145261959995,15.136525980000442,53413.91700384 2025-10-12,01:26:23.000,285,11004824,12485,0,1760232382,12999.11158040999,15.129476850001083,53413.9379652 2025-10-12,01:26:24.000,285,11004819,12325,0,1760232383,12999.05768993,477.0871622699997,53413.91001672 2025-10-12,01:26:25.000,285,11004893,12485,0,1760232384,12998.99706314,15.171771630004514,53413.882068240004 2025-10-12,01:26:26.000,285,11004892,12565,0,1760232385,12998.963381589994,15.19996815000195,53413.89604248001 2025-10-12,01:26:27.000,285,11004811,12205,0,1760232386,12998.94990896999,15.171771630004514,53413.87508112001 2025-10-12,01:26:28.000,285,11004808,12485,0,1760232387,12998.896018489999,15.136525980000442,53413.86110688 2025-10-12,01:26:29.000,285,11004842,12285,0,1760232388,12998.902754799994,15.115378590002365,53413.84713264001 2025-10-12,01:26:30.000,285,11004812,12485,0,1760232389,12998.902754799994,477.09421139999904,53413.81219704 2025-10-12,01:26:31.000,285,11004826,12485,0,1760232390,12998.835391699999,15.185869890003232,53413.82617128001 2025-10-12,01:26:32.000,285,11004820,12445,0,1760232391,12998.815182769999,15.312754229998973,53413.84014552 2025-10-12,01:26:33.000,285,11004814,12485,0,1760232392,12998.828655389989,15.369147270001122,53413.833158400004 2025-10-12,01:26:34.000,285,11004827,12445,0,1760232393,12998.774764909998,477.38322573000187,53413.82617128001 2025-10-12,01:26:35.000,285,11004803,12405,0,1760232394,12998.741083359993,15.474884219998785,53413.80520992001 2025-10-12,01:26:36.000,285,11004849,12445,0,1760232395,12998.653511329998,15.43963857000199,53413.7982228 2025-10-12,01:26:37.000,285,11004850,12485,0,1760232396,12998.633302399998,15.474884219998785,53413.74931296 2025-10-12,01:26:38.000,285,11004831,12405,0,1760232397,12998.599620849993,15.496031610004138,53413.70739024001 2025-10-12,01:26:39.000,285,11004831,12245,0,1760232398,12998.619829779993,15.488982480004779,53413.74931296 2025-10-12,01:26:40.000,285,11004836,12205,0,1760232399,12998.565939300002,15.481933349998144,53413.67245464 2025-10-12,01:26:41.000,285,11004871,12445,0,1760232400,12998.579411919993,15.474884219998785,53413.67245464 2025-10-12,01:26:42.000,285,11004817,12525,0,1760232401,12998.525521440002,15.496031610004138,53413.64450616 2025-10-12,01:26:43.000,285,11004788,12405,0,1760232402,12998.572675609998,15.531277260000934,53413.65149328 2025-10-12,01:26:44.000,285,11004790,12685,0,1760232403,12998.552466679997,15.55947377999837,53413.65848040001 2025-10-12,01:26:45.000,285,11004814,12445,0,1760232404,12998.552466679997,15.55947377999837,53413.64450616 2025-10-12,01:26:46.000,285,11004828,12405,0,1760232405,12998.559202989993,15.601768560001801,53413.67944176001 2025-10-12,01:26:47.000,285,11004849,12405,0,1760232406,12998.613093469998,15.61586682000052,53413.6235448 2025-10-12,01:26:48.000,285,11004855,12485,0,1760232407,12998.599620849993,15.55947377999837,53413.65149328 2025-10-12,01:26:49.000,285,11004832,12405,0,1760232408,12998.640038709993,15.510129870002856,53413.63053192 2025-10-12,01:26:50.000,285,11004850,12125,0,1760232409,12998.666983949988,15.481933349998144,53413.5536736 2025-10-12,01:26:51.000,285,11004870,12285,0,1760232410,12998.700665499993,15.446687700001348,53413.63751904001 2025-10-12,01:26:52.000,285,11004845,12445,0,1760232411,12998.700665499993,15.404392919997917,53413.63053192 2025-10-12,01:26:53.000,285,11004838,12445,0,1760232412,12998.747819669989,15.404392919997917,53413.60258344 2025-10-12,01:26:54.000,285,11004833,12365,0,1760232413,12998.794973839998,15.3902946599992,53413.5536736 2025-10-12,01:26:55.000,285,11004793,12205,0,1760232414,12998.855600629999,15.355049010002404,53413.59559632 2025-10-12,01:26:56.000,285,11004834,12405,0,1760232415,12998.922963729994,15.362098140001763,53413.58162208 2025-10-12,01:26:57.000,285,11004821,12485,0,1760232416,12998.97011789999,15.376196400000481,53413.53969936001 2025-10-12,01:26:58.000,285,11004826,12285,0,1760232417,12998.99706314,15.397343789998558,53413.518738000006 2025-10-12,01:26:59.000,285,11004845,12445,0,1760232418,12999.037481,477.3761766000025,53413.497776640004 2025-10-12,01:27:00.000,285,11004807,12645,0,1760232419,12999.084635169995,15.446687700001348,53413.518738000006 2025-10-12,01:27:01.000,285,11004817,12325,0,1760232420,12999.125053029995,15.481933349998144,53413.47681528 2025-10-12,01:27:02.000,285,11004831,12325,0,1760232421,12999.15873458,15.488982480004779,53413.5536736 2025-10-12,01:27:03.000,285,11004893,12405,0,1760232422,12999.2395703,15.488982480004779,53413.518738000006 2025-10-12,01:27:04.000,285,11004809,12125,0,1760232423,12999.32040602,477.5242083300036,53413.53969936001 2025-10-12,01:27:05.000,285,11004821,12565,0,1760232424,12999.347351259996,15.601768560001801,53413.49078952001 2025-10-12,01:27:06.000,285,11004867,12485,0,1760232425,12999.482077460001,15.714554639998823,53413.4838024 2025-10-12,01:27:07.000,285,11004795,12085,0,1760232426,12999.542704250001,15.777996810000332,53413.53969936001 2025-10-12,01:27:08.000,285,11004810,12565,0,1760232427,12999.589858419997,15.862586369999917,53413.46982816001 2025-10-12,01:27:09.000,285,11004831,12565,0,1760232428,12999.603331040002,477.94715613000153,53413.50476376 2025-10-12,01:27:10.000,285,11004815,12365,0,1760232429,12999.576385799992,477.97535264999897,53413.47681528 2025-10-12,01:27:11.000,285,11004847,12485,0,1760232430,12999.535967939992,477.9824017799983,53413.4838024 2025-10-12,01:27:12.000,285,11004801,12365,0,1760232431,12999.488813769996,478.0317456900011,53413.47681528 2025-10-12,01:27:13.000,285,11004839,12205,0,1760232432,12999.495550079992,478.08813873000327,53413.4838024 2025-10-12,01:27:14.000,285,11004861,12485,0,1760232433,12999.522495320001,16.151600700002746,53413.42091832001 2025-10-12,01:27:15.000,285,11004801,12365,0,1760232434,12999.556176869992,16.151600700002746,53413.43489256 2025-10-12,01:27:16.000,285,11004884,12325,0,1760232435,12999.569649489997,478.1374826399988,53413.448866800005 2025-10-12,01:27:17.000,285,11004852,12525,0,1760232436,12999.549440559997,16.18684634999954,53413.37200848001 2025-10-12,01:27:18.000,285,11004869,12245,0,1760232437,12999.589858419997,16.207993740004895,53413.37200848001 2025-10-12,01:27:19.000,285,11004852,12445,0,1760232438,12999.603331040002,16.25028852000105,53413.38598272 2025-10-12,01:27:20.000,285,11004819,12405,0,1760232439,12999.643748900002,16.24323939000169,53413.42091832001 2025-10-12,01:27:21.000,285,11004845,12205,0,1760232440,12999.589858419997,16.264386779999768,53413.33707288 2025-10-12,01:27:22.000,285,11004875,12645,0,1760232441,12999.623539970002,16.285534169997845,53413.39296984001 2025-10-12,01:27:23.000,285,11004882,12445,0,1760232442,12999.589858419997,16.29963243000384,53413.378995600004 2025-10-12,01:27:24.000,285,11004859,12125,0,1760232443,12999.583122110002,16.285534169997845,53413.38598272 2025-10-12,01:27:25.000,285,11004779,12445,0,1760232444,12999.556176869992,16.3066815600032,53413.37200848001 2025-10-12,01:27:26.000,285,11004855,12205,0,1760232445,12999.515759009992,16.285534169997845,53413.40694408 2025-10-12,01:27:27.000,285,11004808,12285,0,1760232446,12999.468604839996,16.25028852000105,53413.3091244 2025-10-12,01:27:28.000,285,11004838,12405,0,1760232447,12999.434923289991,16.24323939000169,53413.351047120006 2025-10-12,01:27:29.000,285,11004825,12125,0,1760232448,12999.394505429991,16.25028852000105,53413.31611152 2025-10-12,01:27:30.000,285,11004799,12205,0,1760232449,12999.374296499991,16.24323939000169,53413.24624032 2025-10-12,01:27:31.000,285,11004875,12205,0,1760232450,12999.32040602,16.23619026000233,53413.281175920005 2025-10-12,01:27:32.000,285,11004825,12165,0,1760232451,12999.327142329996,16.215042870004254,53413.29515016 2025-10-12,01:27:33.000,285,11004816,12565,0,1760232452,12999.30019709,16.215042870004254,53413.211304720004 2025-10-12,01:27:34.000,285,11004858,12325,0,1760232453,12999.246306609995,16.23619026000233,53413.169382 2025-10-12,01:27:35.000,285,11004840,12565,0,1760232454,12999.25977923,16.278485039998486,53413.21829184 2025-10-12,01:27:36.000,285,11004852,12565,0,1760232455,12999.25977923,16.271435909999127,53413.183356240006 2025-10-12,01:27:37.000,285,11004878,12325,0,1760232456,12999.27998816,16.313730690002558,53413.10649792001 2025-10-12,01:27:38.000,285,11004836,12485,0,1760232457,12999.286724469996,16.327828950001276,53413.12047216 2025-10-12,01:27:39.000,285,11004880,12445,0,1760232458,12999.32040602,478.35600567000074,53413.12745928 2025-10-12,01:27:40.000,285,11004853,12285,0,1760232459,12999.36082388,478.43354610000097,53413.0995108 2025-10-12,01:27:41.000,285,11004841,12365,0,1760232460,12999.421450670001,16.539302850003878,53413.015665360006 2025-10-12,01:27:42.000,285,11004867,12525,0,1760232461,12999.441659600001,16.581597630000033,53413.043613840004 2025-10-12,01:27:43.000,285,11004853,12125,0,1760232462,12999.502286390001,16.59569588999875,53412.93880704001 2025-10-12,01:27:44.000,285,11004835,12285,0,1760232463,12999.556176869992,16.609794150004745,53412.96675552001 2025-10-12,01:27:45.000,285,11004796,12285,0,1760232464,12999.610067349997,16.623892410003464,53412.945794160005 2025-10-12,01:27:46.000,285,11004850,12365,0,1760232465,12999.623539970002,16.69438371000433,53412.93181992 2025-10-12,01:27:47.000,285,11004848,12445,0,1760232466,12999.643748900002,940.6661475900037,53412.88291008 2025-10-12,01:27:48.000,285,11004822,12125,0,1760232467,12999.684166760002,478.7719043399993,53412.98771688001 2025-10-12,01:27:49.000,285,11004833,12085,0,1760232468,12999.650485209997,16.88471022000158,53412.84098736001 2025-10-12,01:27:50.000,285,11004825,12085,0,1760232469,12999.677430449992,16.94110326000373,53412.88989720001 2025-10-12,01:27:51.000,285,11004834,12365,0,1760232470,12999.697639379992,17.011594560004596,53412.88989720001 2025-10-12,01:27:52.000,285,11004830,12325,0,1760232471,12999.677430449992,17.06093847000011,53412.79906464001 2025-10-12,01:27:53.000,285,11004825,12525,0,1760232472,12999.690903069997,17.145528029999696,53412.83400024 2025-10-12,01:27:54.000,285,11004845,12365,0,1760232473,12999.704375690002,17.180773680003767,53412.79906464001 2025-10-12,01:27:55.000,285,11004822,12325,0,1760232474,12999.765002480002,17.201921070001845,53412.82002600001 2025-10-12,01:27:56.000,285,11004836,12325,0,1760232475,12999.812156649998,17.265363240003353,53412.75015480001 2025-10-12,01:27:57.000,285,11004834,12165,0,1760232476,12999.872783439998,17.27946150000207,53412.708232080004 2025-10-12,01:27:58.000,285,11004857,12205,0,1760232477,12999.906464989988,17.314707149998867,53412.729193440005 2025-10-12,01:27:59.000,285,11004840,12645,0,1760232478,12999.913201299998,17.420444100003806,53412.659322240004 2025-10-12,01:28:00.000,285,11004804,12365,0,1760232479,12999.919937609993,17.50503366000339,53412.680283600006 2025-10-12,01:28:01.000,285,11004826,12405,0,1760232480,12999.899728679993,17.653065390004485,53412.58945104 2025-10-12,01:28:02.000,285,11004862,12285,0,1760232481,12999.953619159998,17.765851470001508,53412.60342528001 2025-10-12,01:28:03.000,285,11004838,12645,0,1760232482,12999.926673919988,17.857490160000452,53412.56848968 2025-10-12,01:28:04.000,285,11004807,12405,0,1760232483,12999.919937609993,17.92798146000132,53412.51957984 2025-10-12,01:28:05.000,285,11004821,12285,0,1760232484,12999.872783439998,17.956177979998756,53412.50560560001 2025-10-12,01:28:06.000,285,11004843,12365,0,1760232485,12999.859310819993,18.026669279999624,53412.44970864 2025-10-12,01:28:07.000,285,11004849,12445,0,1760232486,12999.839101889993,18.076013190002413,53412.4007988 2025-10-12,01:28:08.000,285,11004868,12365,0,1760232487,12999.798684029993,18.14650449000328,53412.36586320001 2025-10-12,01:28:09.000,285,11004820,12565,0,1760232488,12999.751529859997,18.224044920003507,53412.37285032 2025-10-12,01:28:10.000,285,11004836,12605,0,1760232489,12999.771738789997,18.252241440000944,53412.35887608 2025-10-12,01:28:11.000,285,11004820,12285,0,1760232490,12999.717848309992,18.33683100000053,53412.30996624 2025-10-12,01:28:12.000,285,11004876,12365,0,1760232491,12999.663957830002,18.39322404000268,53412.30297912 2025-10-12,01:28:13.000,285,11004809,12365,0,1760232492,12999.704375690002,18.428469689999474,53412.21913368001 2025-10-12,01:28:14.000,285,11004821,12205,0,1760232493,12999.758266169993,18.456666210004187,53412.24708216001 2025-10-12,01:28:15.000,285,11004818,12165,0,1760232494,12999.744793550002,18.484862730001623,53412.23310792 2025-10-12,01:28:16.000,285,11004854,12485,0,1760232495,12999.744793550002,18.51305924999906,53412.12830112001 2025-10-12,01:28:17.000,285,11004830,12605,0,1760232496,12999.778475099993,18.583550549999927,53412.14926248001 2025-10-12,01:28:18.000,285,11004832,12445,0,1760232497,12999.785211410002,18.639943590002076,53412.07240416 2025-10-12,01:28:19.000,285,11004816,12605,0,1760232498,12999.765002480002,18.703385760003584,53412.05144280001 2025-10-12,01:28:20.000,285,11004812,11965,0,1760232499,12999.744793550002,18.710434890002944,53412.09336552 2025-10-12,01:28:21.000,285,11004813,12365,0,1760232500,12999.758266169993,18.74568053999974,53411.97458448 2025-10-12,01:28:22.000,285,11004850,12405,0,1760232501,12999.751529859997,18.844368359998043,53411.96759736 2025-10-12,01:28:23.000,285,11004834,12205,0,1760232502,12999.791947719998,18.886663140001474,53412.00253296001 2025-10-12,01:28:24.000,285,11004825,12205,0,1760232503,12999.798684029993,18.936007050004264,53411.93266176001 2025-10-12,01:28:25.000,285,11004834,12285,0,1760232504,12999.825629270003,18.950105310002982,53411.92567464 2025-10-12,01:28:26.000,285,11004848,12245,0,1760232505,12999.892992369998,19.048793130001286,53411.93266176001 2025-10-12,01:28:27.000,285,11004847,12445,0,1760232506,12999.892992369998,19.098137040004076,53411.890739040005 2025-10-12,01:28:28.000,285,11004885,12565,0,1760232507,12999.913201299998,19.18977573000302,53411.90471328 2025-10-12,01:28:29.000,285,11004829,12405,0,1760232508,12999.899728679993,19.239119639998535,53411.890739040005 2025-10-12,01:28:30.000,285,11004812,12245,0,1760232509,12999.906464989988,19.281414420001965,53411.85580344 2025-10-12,01:28:31.000,285,11004841,12285,0,1760232510,12999.913201299998,19.330758330004755,53411.841829200006 2025-10-12,01:28:32.000,285,11004875,12565,0,1760232511,12999.899728679993,19.41534789000434,53411.820867840004 2025-10-12,01:28:33.000,285,11004840,12125,0,1760232512,12999.886256059988,19.42944615000306,53411.771958000005 2025-10-12,01:28:34.000,285,11004883,12405,0,1760232513,12999.852574509998,19.56337961999816,53411.79291936001 2025-10-12,01:28:35.000,285,11004809,12285,0,1760232514,12999.845838200003,19.61272353000095,53411.70907392 2025-10-12,01:28:36.000,285,11004849,12565,0,1760232515,12999.845838200003,19.697313090000534,53411.723048160005 2025-10-12,01:28:37.000,285,11004837,12205,0,1760232516,12999.825629270003,19.78895177999948,53411.68811256 2025-10-12,01:28:38.000,285,11004837,12365,0,1760232517,12999.879519749993,19.81714830000419,53411.70907392 2025-10-12,01:28:39.000,285,11004870,12125,0,1760232518,12999.899728679993,19.81714830000419,53411.66715120001 2025-10-12,01:28:40.000,285,11004833,12285,0,1760232519,12999.933410229998,19.78190265000012,53411.69509968001 2025-10-12,01:28:41.000,285,11004821,12485,0,1760232520,12999.967091779989,19.690263960001175,53411.66715120001 2025-10-12,01:28:42.000,285,11004790,12285,0,1760232521,12999.987300709989,19.711411349999253,53411.58330576 2025-10-12,01:28:43.000,285,11004813,12405,0,1760232522,12999.994037019998,19.690263960001175,53411.555357280005 2025-10-12,01:28:44.000,285,11004858,12165,0,1760232523,12999.940146539993,19.718460479998612,53411.5623444 2025-10-12,01:28:45.000,285,11004792,12325,0,1760232524,12999.940146539993,19.732558740004606,53411.51343456 2025-10-12,01:28:46.000,285,11004855,12525,0,1760232525,12999.886256059988,19.81714830000419,53411.58330576 2025-10-12,01:28:47.000,285,11004804,12285,0,1760232526,12999.805420340002,19.866492209999706,53411.45753760001 2025-10-12,01:28:48.000,285,11004800,12205,0,1760232527,12999.724584620002,19.915836120002496,53411.422602 2025-10-12,01:28:49.000,285,11004855,12205,0,1760232528,12999.670694139997,19.95108176999929,53411.44356336 2025-10-12,01:28:50.000,285,11004843,12285,0,1760232529,12999.637012589992,19.993376550002722,53411.40164064 2025-10-12,01:28:51.000,285,11004843,12605,0,1760232530,12999.643748900002,19.944032639999932,53411.44356336 2025-10-12,01:28:52.000,285,11004887,12365,0,1760232531,12999.663957830002,19.908786990003136,53411.387666400005 2025-10-12,01:28:53.000,285,11004854,12405,0,1760232532,12999.643748900002,19.873541339999065,53411.3527308 2025-10-12,01:28:54.000,285,11004831,12165,0,1760232533,12999.690903069997,19.84534482000163,53411.31080808001 2025-10-12,01:28:55.000,285,11004862,12485,0,1760232534,12999.684166760002,19.810099170004833,53411.317795200004 2025-10-12,01:28:56.000,285,11004828,12325,0,1760232535,12999.684166760002,19.77485352000076,53411.30382096 2025-10-12,01:28:57.000,285,11004884,12365,0,1760232536,12999.690903069997,19.7678043900014,53411.28984672001 2025-10-12,01:28:58.000,285,11004829,12445,0,1760232537,12999.717848309992,19.732558740004606,53411.268885360005 2025-10-12,01:28:59.000,285,11004821,12405,0,1760232538,12999.711111999997,19.697313090000534,53411.29683384 2025-10-12,01:29:00.000,285,11004838,12245,0,1760232539,12999.724584620002,19.66206744000374,53411.25491112 2025-10-12,01:29:01.000,285,11004849,12445,0,1760232540,12999.724584620002,19.640920049998385,53411.23394976 2025-10-12,01:29:02.000,285,11004843,12725,0,1760232541,12999.785211410002,19.59862527000223,53411.19202704001 2025-10-12,01:29:03.000,285,11004848,12525,0,1760232542,12999.744793550002,19.584527010003512,53411.1780528 2025-10-12,01:29:04.000,285,11004826,12205,0,1760232543,12999.744793550002,19.59157614000287,53411.150104320004 2025-10-12,01:29:05.000,285,11004848,12525,0,1760232544,12999.751529859997,19.577477880004153,53411.16407856001 2025-10-12,01:29:06.000,285,11004821,12285,0,1760232545,12999.765002480002,19.61272353000095,53411.14311720001 2025-10-12,01:29:07.000,285,11004838,12325,0,1760232546,12999.731320929997,19.633870919999026,53411.12215584001 2025-10-12,01:29:08.000,285,11004868,12405,0,1760232547,12999.731320929997,19.60567440000159,53411.08023312 2025-10-12,01:29:09.000,285,11004848,12405,0,1760232548,12999.771738789997,19.535183100000722,53411.115168719996 2025-10-12,01:29:10.000,285,11004849,12245,0,1760232549,12999.872783439998,19.457642670000496,53411.12215584001 2025-10-12,01:29:11.000,285,11004861,12285,0,1760232550,12999.919937609993,19.41534789000434,53411.06625888 2025-10-12,01:29:12.000,285,11004830,12485,0,1760232551,12999.987300709989,19.31666006999876,53411.0383104 2025-10-12,01:29:13.000,285,11004800,12445,0,1760232552,13000.020982259994,19.351905720002833,53411.06625888 2025-10-12,01:29:14.000,285,11004846,12245,0,1760232553,13000.041191189994,19.330758330004755,53411.01734904 2025-10-12,01:29:15.000,285,11004817,12205,0,1760232554,13000.047927499989,19.351905720002833,53411.01734904 2025-10-12,01:29:16.000,285,11004860,12525,0,1760232555,13000.000773329994,19.38715136999963,53411.0383104 2025-10-12,01:29:17.000,285,11004847,12125,0,1760232556,12999.973828089998,19.443544410001778,53411.04529752001 2025-10-12,01:29:18.000,285,11004816,12205,0,1760232557,12999.919937609993,19.492888320004568,53411.04529752001 2025-10-12,01:29:19.000,285,11004842,12325,0,1760232558,12999.879519749993,19.577477880004153,53410.982413440004 2025-10-12,01:29:20.000,285,11004833,12325,0,1760232559,12999.785211410002,19.584527010003512,53410.96145208 2025-10-12,01:29:21.000,285,11004832,12205,0,1760232560,12999.738057239992,19.54928135999944,53410.982413440004 2025-10-12,01:29:22.000,285,11004836,12445,0,1760232561,12999.738057239992,19.5563304899988,53410.982413440004 2025-10-12,01:29:23.000,285,11004837,11965,0,1760232562,12999.643748900002,19.56337961999816,53411.003374800006 2025-10-12,01:29:24.000,285,11004845,12365,0,1760232563,12999.657221519992,19.492888320004568,53410.96145208 2025-10-12,01:29:25.000,285,11004811,12525,0,1760232564,12999.670694139997,19.457642670000496,53410.94049072 2025-10-12,01:29:26.000,285,11004848,12245,0,1760232565,12999.717848309992,19.394200499998988,53410.91952936 2025-10-12,01:29:27.000,285,11004849,12605,0,1760232566,12999.744793550002,19.38715136999963,53410.947477839996 2025-10-12,01:29:28.000,285,11004827,12405,0,1760232567,12999.778475099993,19.330758330004755,53410.898568 2025-10-12,01:29:29.000,285,11004866,12405,0,1760232568,12999.751529859997,19.330758330004755,53410.89158088 2025-10-12,01:29:30.000,285,11004862,12445,0,1760232569,12999.765002480002,19.344856590003474,53410.835683920006 2025-10-12,01:29:31.000,285,11004849,12285,0,1760232570,12999.765002480002,19.36600398000155,53410.87760664001 2025-10-12,01:29:32.000,285,11004858,12165,0,1760232571,12999.758266169993,19.41534789000434,53410.84965816 2025-10-12,01:29:33.000,285,11004844,12085,0,1760232572,12999.684166760002,19.4223970200037,53410.898568 2025-10-12,01:29:34.000,285,11004855,12405,0,1760232573,12999.670694139997,19.4223970200037,53410.85664528001 2025-10-12,01:29:35.000,285,11004843,12445,0,1760232574,12999.724584620002,19.401249629998347,53410.835683920006 2025-10-12,01:29:36.000,285,11004856,12245,0,1760232575,12999.738057239992,19.38715136999963,53410.80773544001 2025-10-12,01:29:37.000,285,11004833,12245,0,1760232576,12999.798684029993,19.37305311000091,53410.80773544001 2025-10-12,01:29:38.000,285,11004880,12525,0,1760232577,12999.765002480002,19.330758330004755,53410.80773544001 2025-10-12,01:29:39.000,285,11004875,12365,0,1760232578,12999.744793550002,19.309610939999402,53410.82170968 2025-10-12,01:29:40.000,285,11004856,12365,0,1760232579,12999.711111999997,19.302561810000043,53410.814722560004 2025-10-12,01:29:41.000,285,11004881,12565,0,1760232580,12999.650485209997,19.31666006999876,53410.74485136 2025-10-12,01:29:42.000,285,11004846,12445,0,1760232581,12999.623539970002,19.36600398000155,53410.75882560001 2025-10-12,01:29:43.000,285,11004846,12285,0,1760232582,12999.589858419997,19.408298759997706,53410.78677408001 2025-10-12,01:29:44.000,285,11004851,12485,0,1760232583,12999.623539970002,19.457642670000496,53410.716902880005 2025-10-12,01:29:45.000,285,11004834,12045,0,1760232584,12999.657221519992,19.457642670000496,53410.74485136 2025-10-12,01:29:46.000,285,11004824,12525,0,1760232585,12999.670694139997,19.478790059998573,53410.72389 2025-10-12,01:29:47.000,285,11004875,12445,0,1760232586,12999.738057239992,19.42944615000306,53410.716902880005 2025-10-12,01:29:48.000,285,11004889,12285,0,1760232587,12999.825629270003,19.38010224000027,53410.667993040006 2025-10-12,01:29:49.000,285,11004835,12365,0,1760232588,12999.852574509998,19.36600398000155,53410.68196728 2025-10-12,01:29:50.000,285,11004819,12645,0,1760232589,12999.919937609993,19.31666006999876,53410.66100592001 2025-10-12,01:29:51.000,285,11004866,12245,0,1760232590,12999.953619159998,19.31666006999876,53410.62607032 2025-10-12,01:29:52.000,285,11004854,12325,0,1760232591,12999.987300709989,19.246168769997894,53410.647031680004 2025-10-12,01:29:53.000,285,11004870,12445,0,1760232592,13000.000773329994,19.217972250000457,53410.598121840005 2025-10-12,01:29:54.000,285,11004842,12485,0,1760232593,13000.007509639989,19.225021379999816,53410.57017336001 2025-10-12,01:29:55.000,285,11004833,12645,0,1760232594,13000.068136429989,19.210923120001098,53410.59113472001 2025-10-12,01:29:56.000,285,11004875,12405,0,1760232595,13000.041191189994,19.19682486000238,53410.598121840005 2025-10-12,01:29:57.000,285,11004857,12445,0,1760232596,13000.054663809999,19.14043182000023,53410.56318624 2025-10-12,01:29:58.000,285,11004852,12325,0,1760232597,13000.101817979994,19.14043182000023,53410.598121840005 2025-10-12,01:29:59.000,285,11004856,12205,0,1760232598,13000.142235839994,19.098137040004076,53410.60510896 2025-10-12,01:30:00.000,285,11004819,12605,0,1760232599,13000.21633525,19.055842260000645,53410.52825064 2025-10-12,01:30:01.000,285,11004862,12485,0,1760232600,13000.25675311,19.069940519999363,53410.41645672 2025-10-12,01:30:02.000,285,11004864,12685,0,1760232601,13000.29717097,19.08403877999808,53410.45139232001 2025-10-12,01:30:03.000,285,11004893,12285,0,1760232602,13000.37800669,19.055842260000645,53410.444405199996 2025-10-12,01:30:04.000,285,11004847,12685,0,1760232603,13000.425160859995,19.041744000001927,53410.40248248001 2025-10-12,01:30:05.000,285,11004848,12485,0,1760232604,13000.43863348,19.006498349997855,53410.38850824 2025-10-12,01:30:06.000,285,11004898,12445,0,1760232605,13000.465578719995,19.02059661000385,53410.40248248001 2025-10-12,01:30:07.000,285,11004827,12405,0,1760232606,13000.49252395999,19.069940519999363,53410.32562416001 2025-10-12,01:30:08.000,285,11004861,12285,0,1760232607,13000.546414439996,19.126333560001513,53410.38850824 2025-10-12,01:30:09.000,285,11004859,12485,0,1760232608,13000.546414439996,19.119284430002153,53410.35357264001 2025-10-12,01:30:10.000,285,11004815,12325,0,1760232609,13000.613777539991,19.18272660000366,53410.36055976 2025-10-12,01:30:11.000,285,11004870,12565,0,1760232610,13000.681140640001,19.18272660000366,53410.311649920004 2025-10-12,01:30:12.000,285,11004862,12405,0,1760232611,13000.761976360001,19.210923120001098,53410.30466280001 2025-10-12,01:30:13.000,285,11004832,12405,0,1760232612,13000.809130529997,19.246168769997894,53410.30466280001 2025-10-12,01:30:14.000,285,11004839,12645,0,1760232613,13000.896702559992,19.25321790000453,53410.23479160001 2025-10-12,01:30:15.000,285,11004826,12485,0,1760232614,13000.930384109997,19.225021379999816,53410.2697272 2025-10-12,01:30:16.000,285,11004855,12165,0,1760232615,13000.957329349993,19.210923120001098,53410.25575296001 2025-10-12,01:30:17.000,285,11004867,12325,0,1760232616,13001.038165069993,19.19682486000238,53410.22780448 2025-10-12,01:30:18.000,285,11004836,12085,0,1760232617,13001.119000789993,19.175677470004302,53410.20684312001 2025-10-12,01:30:19.000,285,11004886,12365,0,1760232618,13001.166154959988,19.175677470004302,53410.19286888 2025-10-12,01:30:20.000,285,11004836,12245,0,1760232619,13001.260463299994,19.168628339997667,53410.22081736 2025-10-12,01:30:21.000,285,11004833,12445,0,1760232620,13001.3951895,19.217972250000457,53410.164920400006 2025-10-12,01:30:22.000,285,11004880,12045,0,1760232621,13001.45581629,19.260267030003888,53410.19286888 2025-10-12,01:30:23.000,285,11004874,12485,0,1760232622,13001.5972788,19.281414420001965,53410.17190752 2025-10-12,01:30:24.000,285,11004892,12725,0,1760232623,13001.664641899995,19.337807460004115,53410.20684312001 2025-10-12,01:30:25.000,285,11004841,12165,0,1760232624,13001.69832345,19.358954850002192,53410.143959040004 2025-10-12,01:30:26.000,285,11004899,12125,0,1760232625,13001.745477619996,19.358954850002192,53410.15793328001 2025-10-12,01:30:27.000,285,11004884,12325,0,1760232626,13001.77915917,19.36600398000155,53410.17190752 2025-10-12,01:30:28.000,285,11004815,12645,0,1760232627,13001.893676439991,19.401249629998347,53410.15793328001 2025-10-12,01:30:29.000,285,11004885,12365,0,1760232628,13001.947566919996,19.358954850002192,53410.15094616 2025-10-12,01:30:30.000,285,11004857,12365,0,1760232629,13001.981248470001,19.401249629998347,53410.17889464 2025-10-12,01:30:31.000,285,11004889,12405,0,1760232630,13002.068820499997,19.401249629998347,53410.143959040004 2025-10-12,01:30:32.000,285,11004865,12485,0,1760232631,13002.142919910002,19.401249629998347,53410.13697192001 2025-10-12,01:30:33.000,285,11004845,12365,0,1760232632,13002.163128840002,19.408298759997706,53410.164920400006 2025-10-12,01:30:34.000,285,11004848,12485,0,1760232633,13002.284382419988,19.401249629998347,53410.15793328001 2025-10-12,01:30:35.000,285,11004860,12285,0,1760232634,13002.291118729998,19.394200499998988,53410.10203632 2025-10-12,01:30:36.000,285,11004886,12365,0,1760232635,13002.358481829993,19.408298759997706,53410.17889464 2025-10-12,01:30:37.000,285,11004871,12405,0,1760232636,13002.385427069989,19.394200499998988,53410.12299768 2025-10-12,01:30:38.000,285,11004852,12405,0,1760232637,13002.398899689993,19.38715136999963,53410.17889464 2025-10-12,01:30:39.000,285,11004866,12285,0,1760232638,13002.452790169998,19.358954850002192,53410.15793328001 2025-10-12,01:30:40.000,285,11004852,12445,0,1760232639,13002.439317549994,19.267316160003247,53410.109023439996 2025-10-12,01:30:41.000,285,11004864,12125,0,1760232640,13002.513416959999,19.25321790000453,53410.18588176001 2025-10-12,01:30:42.000,285,11004852,12405,0,1760232641,13002.54709850999,19.18977573000302,53410.143959040004 2025-10-12,01:30:43.000,285,11004858,12245,0,1760232642,13002.61446161,19.126333560001513,53410.17889464 2025-10-12,01:30:44.000,285,11004842,12325,0,1760232643,13002.661615779994,19.105186170003435,53410.10203632 2025-10-12,01:30:45.000,285,11004836,12165,0,1760232644,13002.64814315999,19.055842260000645,53410.143959040004 2025-10-12,01:30:46.000,285,11004878,12365,0,1760232645,13002.742451499995,19.006498349997855,53410.15793328001 2025-10-12,01:30:47.000,285,11004862,12285,0,1760232646,13002.79634198,19.006498349997855,53410.10203632 2025-10-12,01:30:48.000,285,11004861,12325,0,1760232647,13002.8771777,18.97125270000106,53410.143959040004 2025-10-12,01:30:49.000,285,11004867,12605,0,1760232648,13002.93106817999,18.936007050004264,53410.12299768 2025-10-12,01:30:50.000,285,11004885,12285,0,1760232649,13002.991694969991,18.90781052999955,53410.11601056001 2025-10-12,01:30:51.000,285,11004859,12485,0,1760232650,13003.052321759991,18.823220969999966,53410.15094616 2025-10-12,01:30:52.000,285,11004840,12485,0,1760232651,13003.119684860001,18.7527296699991,53410.17190752 2025-10-12,01:30:53.000,285,11004828,12165,0,1760232652,13003.146630099996,18.717484020002303,53410.143959040004 2025-10-12,01:30:54.000,285,11004885,12485,0,1760232653,13003.267883679997,18.618796200004,53410.15094616 2025-10-12,01:30:55.000,285,11004849,12405,0,1760232654,13003.321774160002,18.52010837999842,53410.17190752 2025-10-12,01:30:56.000,285,11004870,12365,0,1760232655,13003.362192020002,18.5060101199997,53410.19286888 2025-10-12,01:30:57.000,285,11004896,12525,0,1760232656,13003.422818810002,18.449617080004828,53410.17889464 2025-10-12,01:30:58.000,285,11004852,12245,0,1760232657,13003.443027740002,18.470764470002905,53410.164920400006 2025-10-12,01:30:59.000,285,11004878,12205,0,1760232658,13003.550808699998,18.39322404000268,53410.213830240005 2025-10-12,01:31:00.000,285,11004848,12325,0,1760232659,13003.577753939993,18.365027519997966,53410.143959040004 2025-10-12,01:31:01.000,285,11004911,12285,0,1760232660,13003.678798589994,18.32273274000181,53410.15094616 2025-10-12,01:31:02.000,285,11004865,12085,0,1760232661,13003.74616168999,18.245192310001585,53410.143959040004 2025-10-12,01:31:03.000,285,11004808,12325,0,1760232662,13003.76637061999,18.188799269999436,53410.213830240005 2025-10-12,01:31:04.000,285,11004849,12205,0,1760232663,13003.840470029994,18.15355362000264,53410.19286888 2025-10-12,01:31:05.000,285,11004839,12565,0,1760232664,13003.91456944,18.068964060003054,53410.17889464 2025-10-12,01:31:06.000,285,11004885,12365,0,1760232665,13004.01561409,18.005521890001546,53410.19286888 2025-10-12,01:31:07.000,285,11004862,12445,0,1760232666,13004.09644981,17.97027624000475,53410.24177872 2025-10-12,01:31:08.000,285,11004819,12405,0,1760232667,13004.13686767,17.93503059000068,53410.2697272 2025-10-12,01:31:09.000,285,11004847,12125,0,1760232668,13004.23791232,17.892735810004524,53410.20684312001 2025-10-12,01:31:10.000,285,11004856,12325,0,1760232669,13004.291802799991,17.86453928999981,53410.262740080005 2025-10-12,01:31:11.000,285,11004896,12645,0,1760232670,13004.440001620002,17.899784940003883,53410.22780448 2025-10-12,01:31:12.000,285,11004899,12245,0,1760232671,13004.500628410002,17.88568667999789,53410.32562416001 2025-10-12,01:31:13.000,285,11004827,12605,0,1760232672,13004.547782579997,17.857490160000452,53410.30466280001 2025-10-12,01:31:14.000,285,11004889,12285,0,1760232673,13004.675772469993,17.829293640003016,53410.311649920004 2025-10-12,01:31:15.000,285,11004854,12205,0,1760232674,13004.749871879998,17.815195380004297,53410.35357264001 2025-10-12,01:31:16.000,285,11004866,12325,0,1760232675,13004.857652839994,17.73765495000407,53410.381521120005 2025-10-12,01:31:17.000,285,11004873,12205,0,1760232676,13004.931752249999,17.716507559998718,53410.36055976 2025-10-12,01:31:18.000,285,11004865,12405,0,1760232677,13005.04626951999,17.75175321000279,53410.381521120005 2025-10-12,01:31:19.000,285,11004889,12325,0,1760232678,13005.12710523999,17.70945842999936,53410.43741808 2025-10-12,01:31:20.000,285,11004890,12285,0,1760232679,13005.18773202999,17.69536017000064,53410.39549536 2025-10-12,01:31:21.000,285,11004875,12485,0,1760232680,13005.29551299,17.70945842999936,53410.43741808 2025-10-12,01:31:22.000,285,11004888,12325,0,1760232681,13005.383085019996,479.6882912400033,53410.47235368001 2025-10-12,01:31:23.000,285,11004879,12565,0,1760232682,13005.430239189991,17.765851470001508,53410.45837944 2025-10-12,01:31:24.000,285,11004837,12285,0,1760232683,13005.511074909991,17.829293640003016,53410.49331504001 2025-10-12,01:31:25.000,285,11004856,12285,0,1760232684,13005.571701699992,17.822244510003657,53410.53523776 2025-10-12,01:31:26.000,285,11004932,12205,0,1760232685,13005.679482660002,17.850441030001093,53410.52126352001 2025-10-12,01:31:27.000,285,11004886,12445,0,1760232686,13005.780527310002,17.815195380004297,53410.56318624 2025-10-12,01:31:28.000,285,11004856,12365,0,1760232687,13005.773790999992,17.843391900001734,53410.64004456001 2025-10-12,01:31:29.000,285,11004886,12205,0,1760232688,13005.847890409997,17.87158841999917,53410.5841476 2025-10-12,01:31:30.000,285,11004876,12325,0,1760232689,13005.942198749988,17.942079720000038,53410.66100592001 2025-10-12,01:31:31.000,285,11004865,12205,0,1760232690,13005.975880299993,17.956177979998756,53410.612096079996 2025-10-12,01:31:32.000,285,11004838,12365,0,1760232691,13006.043243399989,18.040767539998342,53410.69594152 2025-10-12,01:31:33.000,285,11004842,12285,0,1760232692,13006.070188639998,18.11125883999921,53410.75183848 2025-10-12,01:31:34.000,285,11004866,12285,0,1760232693,13006.103870189989,18.09716058000049,53410.74485136 2025-10-12,01:31:35.000,285,11004872,12245,0,1760232694,13006.144288049989,18.15355362000264,53410.77279984 2025-10-12,01:31:36.000,285,11004813,12285,0,1760232695,13006.151024359999,18.202897529998154,53410.78677408001 2025-10-12,01:31:37.000,285,11004836,12445,0,1760232696,13006.164496979989,18.224044920003507,53410.7937612 2025-10-12,01:31:38.000,285,11004853,12645,0,1760232697,13006.124079119989,18.245192310001585,53410.80773544001 2025-10-12,01:31:39.000,285,11004829,12485,0,1760232698,13006.137551739994,18.28043795999838,53410.82869680001 2025-10-12,01:31:40.000,285,11004881,12405,0,1760232699,13006.157760669994,18.32978187000117,53410.814722560004 2025-10-12,01:31:41.000,285,11004863,12365,0,1760232700,13006.110606499999,18.365027519997966,53410.82170968 2025-10-12,01:31:42.000,285,11004809,12525,0,1760232701,13006.070188639998,18.39322404000268,53410.84267104 2025-10-12,01:31:43.000,285,11004861,12045,0,1760232702,13006.110606499999,18.435518819998833,53410.835683920006 2025-10-12,01:31:44.000,285,11004859,12365,0,1760232703,13006.130815429999,18.527157509997778,53410.8636324 2025-10-12,01:31:45.000,285,11004872,12405,0,1760232704,13006.110606499999,18.56945229000121,53410.84965816 2025-10-12,01:31:46.000,285,11004875,12405,0,1760232705,13006.103870189989,18.590599679999286,53410.91254224 2025-10-12,01:31:47.000,285,11004824,12325,0,1760232706,13006.124079119989,18.618796200004,53410.91952936 2025-10-12,01:31:48.000,285,11004845,12445,0,1760232707,13006.124079119989,18.604697939998005,53410.89158088 2025-10-12,01:31:49.000,285,11004842,12365,0,1760232708,13006.171233289999,18.597648809998645,53410.884593760005 2025-10-12,01:31:50.000,285,11004899,12085,0,1760232709,13006.211651149999,18.654041850000795,53410.8636324 2025-10-12,01:31:51.000,285,11004838,12285,0,1760232710,13006.218387459994,18.646992720001435,53410.95446496001 2025-10-12,01:31:52.000,285,11004886,12485,0,1760232711,13006.198178529994,18.646992720001435,53410.87760664001 2025-10-12,01:31:53.000,285,11004909,12645,0,1760232712,13006.25206901,18.625845330003358,53410.898568 2025-10-12,01:31:54.000,285,11004891,12405,0,1760232713,13006.26554162999,18.618796200004,53410.85664528001 2025-10-12,01:31:55.000,285,11004884,12205,0,1760232714,13006.258805319994,18.639943590002076,53410.87760664001 2025-10-12,01:31:56.000,285,11004878,12445,0,1760232715,13006.27227794,18.661090980000154,53410.898568 2025-10-12,01:31:57.000,285,11004888,12005,0,1760232716,13006.238596389994,18.717484020002303,53410.898568 2025-10-12,01:31:58.000,285,11004874,12485,0,1760232717,13006.27227794,18.724533150001662,53410.87760664001 2025-10-12,01:31:59.000,285,11004873,12445,0,1760232718,13006.26554162999,18.773877060004452,53410.92651648001 2025-10-12,01:32:00.000,285,11004868,12405,0,1760232719,13006.29248687,18.710434890002944,53410.91952936 2025-10-12,01:32:01.000,285,11004851,12285,0,1760232720,13006.32616841999,18.73863141000038,53410.884593760005 2025-10-12,01:32:02.000,285,11004867,12525,0,1760232721,13006.37332259,18.710434890002944,53410.90555512001 2025-10-12,01:32:03.000,285,11004841,12445,0,1760232722,13006.43394938,18.717484020002303,53410.89158088 2025-10-12,01:32:04.000,285,11004889,12325,0,1760232723,13006.48783985999,18.73863141000038,53410.89158088 2025-10-12,01:32:05.000,285,11004892,12365,0,1760232724,13006.53499403,18.7527296699991,53410.85664528001 2025-10-12,01:32:06.000,285,11004851,12245,0,1760232725,13006.56867557999,18.73863141000038,53410.85664528001 2025-10-12,01:32:07.000,285,11004922,12165,0,1760232726,13006.58888450999,18.79502445000253,53410.87760664001 2025-10-12,01:32:08.000,285,11004870,12405,0,1760232727,13006.602357129996,18.816171840000607,53410.91952936 2025-10-12,01:32:09.000,285,11004839,12165,0,1760232728,13006.63603868,18.865515750003397,53410.94049072 2025-10-12,01:32:10.000,285,11004879,12565,0,1760232729,13006.689929159991,18.844368359998043,53410.89158088 2025-10-12,01:32:11.000,285,11004878,12165,0,1760232730,13006.737083330001,18.900761400000192,53410.90555512001 2025-10-12,01:32:12.000,285,11004885,12365,0,1760232731,13006.811182739992,18.900761400000192,53410.90555512001 2025-10-12,01:32:13.000,285,11004895,12565,0,1760232732,13006.898754770002,18.900761400000192,53410.947477839996 2025-10-12,01:32:14.000,285,11004916,12205,0,1760232733,13006.939172630002,18.865515750003397,53410.95446496001 2025-10-12,01:32:15.000,285,11004907,12205,0,1760232734,13006.979590490002,18.90781052999955,53410.95446496001 2025-10-12,01:32:16.000,285,11004893,12325,0,1760232735,13007.046953589997,18.90781052999955,53410.982413440004 2025-10-12,01:32:17.000,285,11004884,12045,0,1760232736,13007.134525619993,18.950105310002982,53410.947477839996 2025-10-12,01:32:18.000,285,11004889,12405,0,1760232737,13007.195152409993,18.92190878999827,53410.95446496001 2025-10-12,01:32:19.000,285,11004850,12605,0,1760232738,13007.249042889998,18.95715444000234,53410.96145208 2025-10-12,01:32:20.000,285,11004876,12125,0,1760232739,13007.289460749998,18.950105310002982,53411.03132328 2025-10-12,01:32:21.000,285,11004877,12285,0,1760232740,13007.309669679998,18.943056180003623,53411.0383104 2025-10-12,01:32:22.000,285,11004867,12285,0,1760232741,13007.390505399999,18.90781052999955,53411.08023312 2025-10-12,01:32:23.000,285,11004865,12125,0,1760232742,13007.44439587999,18.865515750003397,53411.04529752001 2025-10-12,01:32:24.000,285,11004909,12485,0,1760232743,13007.478077429994,18.830270099999325,53411.06625888 2025-10-12,01:32:25.000,285,11004880,12405,0,1760232744,13007.498286359994,18.78797532000317,53411.07324600001 2025-10-12,01:32:26.000,285,11004866,12365,0,1760232745,13007.56564945999,18.773877060004452,53411.115168719996 2025-10-12,01:32:27.000,285,11004896,12365,0,1760232746,13007.62627624999,18.844368359998043,53411.08722024 2025-10-12,01:32:28.000,285,11004900,12445,0,1760232747,13007.680166729995,18.844368359998043,53411.15709144 2025-10-12,01:32:29.000,285,11004887,12525,0,1760232748,13007.74752982999,18.858466620004037,53411.12914296 2025-10-12,01:32:30.000,285,11004846,12445,0,1760232749,13007.72732089999,18.85141749000468,53411.12914296 2025-10-12,01:32:31.000,285,11004882,12525,0,1760232750,13007.78794768999,18.872564880002756,53411.150104320004 2025-10-12,01:32:32.000,285,11004832,12365,0,1760232751,13007.82836554999,18.837319229998684,53411.14311720001 2025-10-12,01:32:33.000,285,11004891,12365,0,1760232752,13007.83510186,18.773877060004452,53411.171065680006 2025-10-12,01:32:34.000,285,11004828,12325,0,1760232753,13007.85531079,18.717484020002303,53411.14311720001 2025-10-12,01:32:35.000,285,11004829,12365,0,1760232754,13007.882256029996,18.668140109999513,53411.19901416 2025-10-12,01:32:36.000,285,11004861,12605,0,1760232755,13007.936146510001,18.625845330003358,53411.171065680006 2025-10-12,01:32:37.000,285,11004839,12125,0,1760232756,13007.942882819996,18.654041850000795,53411.14311720001 2025-10-12,01:32:38.000,285,11004866,12365,0,1760232757,13007.963091749996,18.597648809998645,53411.171065680006 2025-10-12,01:32:39.000,285,11004823,12245,0,1760232758,13007.956355440001,18.583550549999927,53411.15709144 2025-10-12,01:32:40.000,285,11004896,12125,0,1760232759,13008.030454849992,18.49896099000034,53411.13613008 2025-10-12,01:32:41.000,285,11004863,12565,0,1760232760,13008.084345329997,18.449617080004828,53411.12914296 2025-10-12,01:32:42.000,285,11004788,12125,0,1760232761,13008.111290569992,18.37912578000396,53411.13613008 2025-10-12,01:32:43.000,285,11004879,12245,0,1760232762,13008.144972119997,18.32978187000117,53411.1780528 2025-10-12,01:32:44.000,285,11004832,12205,0,1760232763,13008.131499499992,18.245192310001585,53411.13613008 2025-10-12,01:32:45.000,285,11004869,12405,0,1760232764,13008.198862600002,18.20994666000479,53411.16407856001 2025-10-12,01:32:46.000,285,11004848,12525,0,1760232765,13008.205598909997,18.09716058000049,53411.150104320004 2025-10-12,01:32:47.000,285,11004826,12285,0,1760232766,13008.192126289992,18.068964060003054,53411.12215584001 2025-10-12,01:32:48.000,285,11004905,12285,0,1760232767,13008.212335219992,18.012571020000905,53411.14311720001 2025-10-12,01:32:49.000,285,11004847,12085,0,1760232768,13008.185389979997,17.991423630002828,53411.150104320004 2025-10-12,01:32:50.000,285,11004843,12365,0,1760232769,13008.192126289992,17.93503059000068,53411.14311720001 2025-10-12,01:32:51.000,285,11004821,12325,0,1760232770,13008.178653670002,17.906834070003242,53411.150104320004 2025-10-12,01:32:52.000,285,11004826,12445,0,1760232771,13008.185389979997,17.88568667999789,53411.08023312 2025-10-12,01:32:53.000,285,11004844,12445,0,1760232772,13008.198862600002,17.86453928999981,53411.115168719996 2025-10-12,01:32:54.000,285,11004898,12085,0,1760232773,13008.165181049997,17.92798146000132,53411.08023312 2025-10-12,01:32:55.000,285,11004908,12245,0,1760232774,13008.171917359992,17.92798146000132,53411.06625888 2025-10-12,01:32:56.000,285,11004825,12645,0,1760232775,13008.144972119997,17.92093233000196,53411.052284640005 2025-10-12,01:32:57.000,285,11004827,12445,0,1760232776,13008.118026880002,17.942079720000038,53410.982413440004 2025-10-12,01:32:58.000,285,11004838,12325,0,1760232777,13008.104554259997,17.92093233000196,53410.92651648001 2025-10-12,01:32:59.000,285,11004834,12445,0,1760232778,13008.104554259997,17.9138832000026,53410.95446496001 2025-10-12,01:33:00.000,285,11004899,12285,0,1760232779,13008.084345329997,17.93503059000068,53410.982413440004 2025-10-12,01:33:01.000,285,11004852,12205,0,1760232780,13008.057400090001,17.949128849999397,53410.933503600005 2025-10-12,01:33:02.000,285,11004830,12325,0,1760232781,13008.057400090001,17.892735810004524,53410.898568 2025-10-12,01:33:03.000,285,11004855,12525,0,1760232782,13008.016982230001,17.836342770002375,53410.84965816 2025-10-12,01:33:04.000,285,11004848,12405,0,1760232783,13008.003509609996,17.765851470001508,53410.82170968 2025-10-12,01:33:05.000,285,11004855,12245,0,1760232784,13007.990036989991,17.723556689998077,53410.82869680001 2025-10-12,01:33:06.000,285,11004828,12285,0,1760232785,13007.949619129991,17.68831104000128,53410.80773544001 2025-10-12,01:33:07.000,285,11004843,12205,0,1760232786,13007.936146510001,17.631917999999132,53410.73786424001 2025-10-12,01:33:08.000,285,11004806,12645,0,1760232787,13007.956355440001,479.55435777000093,53410.716902880005 2025-10-12,01:33:09.000,285,11004868,12125,0,1760232788,13007.963091749996,17.57552496000426,53410.69594152 2025-10-12,01:33:10.000,285,11004876,12365,0,1760232789,13007.983300679996,17.582574090003618,53410.62607032 2025-10-12,01:33:11.000,285,11004832,12245,0,1760232790,13008.010245919992,17.5684758300049,53410.63305744 2025-10-12,01:33:12.000,285,11004850,12445,0,1760232791,13008.084345329997,17.483886269998038,53410.62607032 2025-10-12,01:33:13.000,285,11004827,12365,0,1760232792,13008.050663779992,479.4133751699992,53410.56318624 2025-10-12,01:33:14.000,285,11004809,12565,0,1760232793,13008.077609020002,17.427493230003165,53410.549212000005 2025-10-12,01:33:15.000,285,11004836,12245,0,1760232794,13008.057400090001,17.34995280000294,53410.49331504001 2025-10-12,01:33:16.000,285,11004830,12205,0,1760232795,13008.050663779992,17.28651063000143,53410.479340800004 2025-10-12,01:33:17.000,285,11004827,12125,0,1760232796,13008.037191160001,17.23716671999864,53410.430430960005 2025-10-12,01:33:18.000,285,11004810,12245,0,1760232797,13008.050663779992,17.216019330000563,53410.42344384001 2025-10-12,01:33:19.000,285,11004810,12525,0,1760232798,13008.084345329997,17.166675419997773,53410.45139232001 2025-10-12,01:33:20.000,285,11004840,12605,0,1760232799,13008.084345329997,17.1102823800029,53410.41645672 2025-10-12,01:33:21.000,285,11004832,12365,0,1760232800,13008.043927469997,17.06798759999947,53410.40248248001 2025-10-12,01:33:22.000,285,11004835,12485,0,1760232801,13008.118026880002,16.976348910000524,53410.37453400001 2025-10-12,01:33:23.000,285,11004797,12205,0,1760232802,13008.131499499992,16.93405413000437,53410.32562416001 2025-10-12,01:33:24.000,285,11004828,12285,0,1760232803,13008.131499499992,16.88471022000158,53410.262740080005 2025-10-12,01:33:25.000,285,11004835,12405,0,1760232804,13008.171917359992,16.83536630999879,53410.29068856 2025-10-12,01:33:26.000,285,11004760,12565,0,1760232805,13008.178653670002,16.70848197000305,53410.199856 2025-10-12,01:33:27.000,285,11004802,12285,0,1760232806,13008.185389979997,16.6520889300009,53410.20684312001 2025-10-12,01:33:28.000,285,11004806,12365,0,1760232807,13008.205598909997,478.546332179998,53410.10203632 2025-10-12,01:33:29.000,285,11004842,12685,0,1760232808,13008.212335219992,16.53225372000452,53410.109023439996 2025-10-12,01:33:30.000,285,11004841,12445,0,1760232809,13008.259489390002,16.48290981000173,53410.07408784 2025-10-12,01:33:31.000,285,11004821,12285,0,1760232810,13008.232544149992,16.454713290004293,53410.046139360005 2025-10-12,01:33:32.000,285,11004807,12205,0,1760232811,13008.225807839997,1402.3489169399982,53409.976268160004 2025-10-12,01:33:33.000,285,11004787,12405,0,1760232812,13008.151708429992,16.447664159997657,53409.91338408 2025-10-12,01:33:34.000,285,11004861,12365,0,1760232813,13008.037191160001,16.518155459998525,53409.92037120001 2025-10-12,01:33:35.000,285,11004864,12205,0,1760232814,13008.077609020002,16.48290981000173,53409.8155644 2025-10-12,01:33:36.000,285,11004823,12245,0,1760232815,13008.057400090001,16.46881155000301,53409.75268032001 2025-10-12,01:33:37.000,285,11004789,12365,0,1760232816,13008.043927469997,16.454713290004293,53409.76665456 2025-10-12,01:33:38.000,285,11004807,12285,0,1760232817,13008.030454849992,16.334878080000635,53409.73171896001 2025-10-12,01:33:39.000,285,11004824,12285,0,1760232818,13008.064136399997,16.25028852000105,53409.69678336 2025-10-12,01:33:40.000,285,11004838,12565,0,1760232819,13008.057400090001,16.158649830002105,53409.63389928001 2025-10-12,01:33:41.000,285,11004808,12365,0,1760232820,13008.010245919992,16.052912880004442,53409.56402808001 2025-10-12,01:33:42.000,285,11004820,12565,0,1760232821,13008.064136399997,15.961274189998221,53409.53607960001 2025-10-12,01:33:43.000,285,11004819,12365,0,1760232822,13007.963091749996,15.947175929999503,53409.46620840001 2025-10-12,01:33:44.000,285,11004845,12405,0,1760232823,13007.983300679996,15.883733759997995,53409.41031144 2025-10-12,01:33:45.000,285,11004827,12445,0,1760232824,13007.922673889996,477.77797701000236,53409.41031144 2025-10-12,01:33:46.000,285,11004783,12445,0,1760232825,13007.942882819996,15.78504593999969,53409.3614016 2025-10-12,01:33:47.000,285,11004815,12285,0,1760232826,13007.936146510001,15.714554639998823,53409.27056904001 2025-10-12,01:33:48.000,285,11004815,12285,0,1760232827,13007.969828059991,15.61586682000052,53409.2216592 2025-10-12,01:33:49.000,285,11004821,12485,0,1760232828,13007.963091749996,15.503080740003497,53409.207684960005 2025-10-12,01:33:50.000,285,11004853,12485,0,1760232829,13007.983300679996,15.397343789998558,53409.17973648001 2025-10-12,01:33:51.000,285,11004838,12285,0,1760232830,13007.956355440001,15.284557710001536,53409.137813760004 2025-10-12,01:33:52.000,285,11004856,12285,0,1760232831,13007.969828059991,15.2563611900041,53409.13082664001 2025-10-12,01:33:53.000,285,11004818,12365,0,1760232832,13007.990036989991,15.171771630004514,53409.088903920005 2025-10-12,01:33:54.000,285,11004862,12485,0,1760232833,13007.91593758,15.192919020002591,53409.01903272 2025-10-12,01:33:55.000,285,11004841,12285,0,1760232834,13007.882256029996,15.164722499997879,53408.97711 2025-10-12,01:33:56.000,285,11004857,12365,0,1760232835,13007.87551972,15.15767336999852,53408.96313576001 2025-10-12,01:33:57.000,285,11004887,12245,0,1760232836,13007.87551972,15.164722499997879,53408.93518728001 2025-10-12,01:33:58.000,285,11004792,12405,0,1760232837,13007.74752982999,15.164722499997879,53408.872303200005 2025-10-12,01:33:59.000,285,11004865,12245,0,1760232838,13007.740793519995,15.15767336999852,53408.85134184 2025-10-12,01:34:00.000,285,11004860,12325,0,1760232839,13007.700375659995,15.115378590002365,53408.84435472001 2025-10-12,01:34:01.000,285,11004846,12485,0,1760232840,13007.62627624999,15.087182069997652,53408.823393360006 2025-10-12,01:34:02.000,285,11004850,12285,0,1760232841,13007.52523159999,15.037838160002138,53408.71159944 2025-10-12,01:34:03.000,285,11004798,12485,0,1760232842,13007.46460480999,15.002592509998067,53408.69762520001 2025-10-12,01:34:04.000,285,11004838,12485,0,1760232843,13007.410714329999,14.97439599000063,53408.67666384001 2025-10-12,01:34:05.000,285,11004852,12285,0,1760232844,13007.282724439989,14.932101210004475,53408.62076688 2025-10-12,01:34:06.000,285,11004819,12605,0,1760232845,13007.235570269993,14.98144511999999,53408.60679264001 2025-10-12,01:34:07.000,285,11004836,12485,0,1760232846,13007.174943479993,15.058985550000216,53408.585831280005 2025-10-12,01:34:08.000,285,11004820,12365,0,1760232847,13007.053689899993,15.044887290001498,53408.5229472 2025-10-12,01:34:09.000,285,11004852,12645,0,1760232848,13007.006535729997,15.115378590002365,53408.48102448001 2025-10-12,01:34:10.000,285,11004835,12405,0,1760232849,13006.939172630002,939.0377985599989,53408.41115328001 2025-10-12,01:34:11.000,285,11004870,12445,0,1760232850,13006.892018459992,15.214066410000669,53408.3832048 2025-10-12,01:34:12.000,285,11004823,12285,0,1760232851,13006.817919050001,477.1928992200046,53408.29237224001 2025-10-12,01:34:13.000,285,11004820,12645,0,1760232852,13006.777501190001,15.284557710001536,53408.320320720006 2025-10-12,01:34:14.000,285,11004810,12485,0,1760232853,13006.743819639996,15.355049010002404,53408.25743664 2025-10-12,01:34:15.000,285,11004841,12405,0,1760232854,13006.716874400001,15.418491180003912,53408.23647528 2025-10-12,01:34:16.000,285,11004841,12565,0,1760232855,13006.683192849996,15.481933349998144,53408.15961696 2025-10-12,01:34:17.000,285,11004845,12205,0,1760232856,13006.642774989996,15.524228130001575,53408.11070712 2025-10-12,01:34:18.000,285,11004854,12445,0,1760232857,13006.622566059996,15.573572040004365,53408.02686168001 2025-10-12,01:34:19.000,285,11004884,12365,0,1760232858,13006.67645654,15.651112470004591,53407.95000336 2025-10-12,01:34:20.000,285,11004869,12405,0,1760232859,13006.63603868,15.700456380000105,53407.8941064 2025-10-12,01:34:21.000,285,11004832,12485,0,1760232860,13006.683192849996,15.749800290002895,53407.90808064001 2025-10-12,01:34:22.000,285,11004828,12365,0,1760232861,13006.716874400001,15.820291590003762,53407.8242352 2025-10-12,01:34:23.000,285,11004859,12205,0,1760232862,13006.716874400001,15.883733759997995,53407.78929960001 2025-10-12,01:34:24.000,285,11004786,12525,0,1760232863,13006.716874400001,15.961274189998221,53407.754364 2025-10-12,01:34:25.000,285,11004875,12405,0,1760232864,13006.723610709996,16.01766723000037,53407.72641552 2025-10-12,01:34:26.000,285,11004806,12365,0,1760232865,13006.683192849996,16.0599620100038,53407.65654432 2025-10-12,01:34:27.000,285,11004839,12325,0,1760232866,13006.683192849996,16.0599620100038,53407.58667312 2025-10-12,01:34:28.000,285,11004811,12445,0,1760232867,13006.689929159991,16.088158530001238,53407.57269888001 2025-10-12,01:34:29.000,285,11004821,12405,0,1760232868,13006.59562082,16.102256789999956,53407.57269888001 2025-10-12,01:34:30.000,285,11004790,12845,0,1760232869,13006.61582975,16.116355049998674,53407.481866320006 2025-10-12,01:34:31.000,285,11004832,12205,0,1760232870,13006.622566059996,16.158649830002105,53407.45391784001 2025-10-12,01:34:32.000,285,11004815,12325,0,1760232871,13006.63603868,16.18684634999954,53407.42596936001 2025-10-12,01:34:33.000,285,11004850,12485,0,1760232872,13006.602357129996,16.271435909999127,53407.363085280005 2025-10-12,01:34:34.000,285,11004874,12445,0,1760232873,13006.561939269995,16.348976339999354,53407.37705952 2025-10-12,01:34:35.000,285,11004869,12205,0,1760232874,13006.55520296,16.391271120002784,53407.27923984 2025-10-12,01:34:36.000,285,11004868,12445,0,1760232875,13006.521521409995,16.447664159997657,53407.23731712001 2025-10-12,01:34:37.000,285,11004843,12485,0,1760232876,13006.49457617,16.48290981000173,53407.21635576001 2025-10-12,01:34:38.000,285,11004835,12405,0,1760232877,13006.48783985999,16.454713290004293,53407.195394400005 2025-10-12,01:34:39.000,285,11004854,12325,0,1760232878,13006.49457617,16.42651676999958,53407.13949744001 2025-10-12,01:34:40.000,285,11004818,12325,0,1760232879,13006.5147851,16.334878080000635,53407.10456184 2025-10-12,01:34:41.000,285,11004824,12325,0,1760232880,13006.55520296,16.25733765000041,53407.10456184 2025-10-12,01:34:42.000,285,11004856,12325,0,1760232881,13006.58888450999,16.172748090000823,53407.09058760001 2025-10-12,01:34:43.000,285,11004805,12405,0,1760232882,13006.622566059996,16.172748090000823,53406.9857808 2025-10-12,01:34:44.000,285,11004859,12485,0,1760232883,13006.642774989996,16.095207660000597,53407.00674216 2025-10-12,01:34:45.000,285,11004824,12485,0,1760232884,13006.67645654,16.123404179998033,53406.95084520001 2025-10-12,01:34:46.000,285,11004847,12725,0,1760232885,13006.69666547,478.1304335099994,53406.97180656001 2025-10-12,01:34:47.000,285,11004854,12365,0,1760232886,13006.63603868,16.23619026000233,53406.9159096 2025-10-12,01:34:48.000,285,11004827,12565,0,1760232887,13006.582148199996,16.285534169997845,53406.85302552001 2025-10-12,01:34:49.000,285,11004844,12485,0,1760232888,13006.481103549995,16.3066815600032,53406.92988384001 2025-10-12,01:34:50.000,285,11004841,12205,0,1760232889,13006.420476759995,16.313730690002558,53406.8460384 2025-10-12,01:34:51.000,285,11004824,12405,0,1760232890,13006.38679520999,16.3066815600032,53406.811102800006 2025-10-12,01:34:52.000,285,11004870,12285,0,1760232891,13006.3126958,16.29258330000448,53406.762192960006 2025-10-12,01:34:53.000,285,11004859,12125,0,1760232892,13006.35311366,16.3066815600032,53406.74821872 2025-10-12,01:34:54.000,285,11004849,12245,0,1760232893,13006.420476759995,16.25733765000041,53406.74821872 2025-10-12,01:34:55.000,285,11004859,12445,0,1760232894,13006.42721306999,16.29963243000384,53406.69930888 2025-10-12,01:34:56.000,285,11004895,12445,0,1760232895,13006.45415831,16.370123730004707,53406.692321760005 2025-10-12,01:34:57.000,285,11004867,12445,0,1760232896,13006.501312479995,16.405369380001503,53406.66437328001 2025-10-12,01:34:58.000,285,11004845,12445,0,1760232897,13006.54846664999,478.45469348999904,53406.62943768 2025-10-12,01:34:59.000,285,11004864,12325,0,1760232898,13006.55520296,16.489958940001088,53406.62943768 2025-10-12,01:35:00.000,285,11004869,12125,0,1760232899,13006.58888450999,16.525204589997884,53406.594502080006 2025-10-12,01:35:01.000,285,11004880,12325,0,1760232900,13006.56867557999,16.511106329999166,53406.573540720005 2025-10-12,01:35:02.000,285,11004872,12565,0,1760232901,13006.55520296,16.43356589999894,53406.524630880005 2025-10-12,01:35:03.000,285,11004844,12325,0,1760232902,13006.59562082,478.3983004500042,53406.53860512 2025-10-12,01:35:04.000,285,11004881,12485,0,1760232903,13006.683192849996,16.41241851000086,53406.50366952 2025-10-12,01:35:05.000,285,11004835,12125,0,1760232904,13006.723610709996,16.41946764000022,53406.49668240001 2025-10-12,01:35:06.000,285,11004862,12445,0,1760232905,13006.784237499996,16.447664159997657,53406.531618 2025-10-12,01:35:07.000,285,11004902,12285,0,1760232906,13006.790973809992,16.489958940001088,53406.49668240001 2025-10-12,01:35:08.000,285,11004846,12525,0,1760232907,13006.757292260001,16.497008070000447,53406.49668240001 2025-10-12,01:35:09.000,285,11004852,12405,0,1760232908,13006.797710120001,478.45469348999904,53406.51764376001 2025-10-12,01:35:10.000,285,11004872,12485,0,1760232909,13006.764028569996,16.489958940001088,53406.454759680004 2025-10-12,01:35:11.000,285,11004856,12285,0,1760232910,13006.757292260001,16.47586068000237,53406.4617468 2025-10-12,01:35:12.000,285,11004807,12365,0,1760232911,13006.757292260001,478.3912513200048,53406.454759680004 2025-10-12,01:35:13.000,285,11004847,12045,0,1760232912,13006.784237499996,16.391271120002784,53406.41982408001 2025-10-12,01:35:14.000,285,11004864,12365,0,1760232913,13006.851600599992,16.320779820001917,53406.51065664 2025-10-12,01:35:15.000,285,11004870,12525,0,1760232914,13006.952645249992,16.25733765000041,53406.4617468 2025-10-12,01:35:16.000,285,11004839,12085,0,1760232915,13006.986326799997,16.1938954799989,53406.46873392001 2025-10-12,01:35:17.000,285,11004868,12485,0,1760232916,13007.080635140002,16.144551570003387,53406.49668240001 2025-10-12,01:35:18.000,285,11004853,12445,0,1760232917,13007.114316689993,16.08110940000188,53406.4617468 2025-10-12,01:35:19.000,285,11004842,12285,0,1760232918,13007.134525619993,16.02471635999973,53406.39886272001 2025-10-12,01:35:20.000,285,11004851,12645,0,1760232919,13007.222097649988,16.038814619998448,53406.405849840005 2025-10-12,01:35:21.000,285,11004869,12525,0,1760232920,13007.255779199993,16.038814619998448,53406.454759680004 2025-10-12,01:35:22.000,285,11004833,12325,0,1760232921,13007.336614919994,16.052912880004442,53406.46873392001 2025-10-12,01:35:23.000,285,11004886,12365,0,1760232922,13007.329878609999,16.03176548999909,53406.454759680004 2025-10-12,01:35:24.000,285,11004836,12405,0,1760232923,13007.370296469999,16.01061810000101,53406.475721040006 2025-10-12,01:35:25.000,285,11004845,12485,0,1760232924,13007.390505399999,15.961274189998221,53406.44078544 2025-10-12,01:35:26.000,285,11004850,12325,0,1760232925,13007.451132189999,15.897832020003989,53406.49668240001 2025-10-12,01:35:27.000,285,11004852,12365,0,1760232926,13007.558913149995,15.855537240000558,53406.50366952 2025-10-12,01:35:28.000,285,11004863,12365,0,1760232927,13007.58585838999,15.799144199998409,53406.51065664 2025-10-12,01:35:29.000,285,11004817,12205,0,1760232928,13007.66669410999,15.749800290002895,53406.46873392001 2025-10-12,01:35:30.000,285,11004817,12365,0,1760232929,13007.73405721,15.707505509999464,53406.48270816 2025-10-12,01:35:31.000,285,11004864,12365,0,1760232930,13007.794684,15.65816160000395,53406.475721040006 2025-10-12,01:35:32.000,285,11004833,12645,0,1760232931,13007.909201269991,15.580621170003724,53406.50366952 2025-10-12,01:35:33.000,285,11004820,12365,0,1760232932,13007.963091749996,477.53125746000296,53406.50366952 2025-10-12,01:35:34.000,285,11004837,12365,0,1760232933,13008.077609020002,15.545375519999652,53406.51065664 2025-10-12,01:35:35.000,285,11004836,12165,0,1760232934,13008.165181049997,15.481933349998144,53406.54559224001 2025-10-12,01:35:36.000,285,11004820,12205,0,1760232935,13008.219071530002,15.481933349998144,53406.524630880005 2025-10-12,01:35:37.000,285,11004888,12445,0,1760232936,13008.299907250002,15.418491180003912,53406.58751496001 2025-10-12,01:35:38.000,285,11004863,12365,0,1760232937,13008.387479279998,15.3902946599992,53406.622450560004 2025-10-12,01:35:39.000,285,11004809,12285,0,1760232938,13008.400951899988,15.38324552999984,53406.58751496001 2025-10-12,01:35:40.000,285,11004787,12365,0,1760232939,13008.501996549989,15.418491180003912,53406.65039904 2025-10-12,01:35:41.000,285,11004859,12245,0,1760232940,13008.488523929998,477.3902748600012,53406.61546344001 2025-10-12,01:35:42.000,285,11004817,12285,0,1760232941,13008.501996549989,15.43963857000199,53406.6713604 2025-10-12,01:35:43.000,285,11004841,12365,0,1760232942,13008.528941789998,15.453736830000707,53406.68533464001 2025-10-12,01:35:44.000,285,11004839,12325,0,1760232943,13008.582832269989,15.43258944000263,53406.65039904 2025-10-12,01:35:45.000,285,11004852,11965,0,1760232944,13008.650195369999,15.43258944000263,53406.66437328001 2025-10-12,01:35:46.000,285,11004868,12165,0,1760232945,13008.70408584999,15.347999880003044,53406.61546344001 2025-10-12,01:35:47.000,285,11004893,12325,0,1760232946,13008.818603119995,15.312754229998973,53406.65738616 2025-10-12,01:35:48.000,285,11004875,12405,0,1760232947,13008.93312039,15.242262929998105,53406.6713604 2025-10-12,01:35:49.000,285,11004847,12165,0,1760232948,13009.05437397,15.228164669999387,53406.622450560004 2025-10-12,01:35:50.000,285,11004847,12365,0,1760232949,13009.209309099992,15.192919020002591,53406.69930888 2025-10-12,01:35:51.000,285,11004874,12365,0,1760232950,13009.276672200001,15.192919020002591,53406.68533464001 2025-10-12,01:35:52.000,285,11004869,12365,0,1760232951,13009.370980539992,15.214066410000669,53406.67834752 2025-10-12,01:35:53.000,285,11004849,12525,0,1760232952,13009.451816259992,15.235213799998746,53406.692321760005 2025-10-12,01:35:54.000,285,11004839,12525,0,1760232953,13009.525915669998,15.2563611900041,53406.67834752 2025-10-12,01:35:55.000,285,11004862,12285,0,1760232954,13009.640432939988,477.24224313000013,53406.72027024 2025-10-12,01:35:56.000,285,11004855,12405,0,1760232955,13009.734741279994,15.228164669999387,53406.67834752 2025-10-12,01:35:57.000,285,11004844,12085,0,1760232956,13009.849258549999,15.221115540000028,53406.72725736 2025-10-12,01:35:58.000,285,11004883,12325,0,1760232957,13009.9503032,15.192919020002591,53406.7761672 2025-10-12,01:35:59.000,285,11004878,12325,0,1760232958,13010.017666299995,15.164722499997879,53406.72725736 2025-10-12,01:36:00.000,285,11004848,12205,0,1760232959,13010.09176571,15.15062423999916,53406.7761672 2025-10-12,01:36:01.000,285,11004859,12645,0,1760232960,13010.14565618999,15.101280330003647,53406.80411568001 2025-10-12,01:36:02.000,285,11004851,12285,0,1760232961,13010.307327629991,15.066034679999575,53406.69930888 2025-10-12,01:36:03.000,285,11004832,12285,0,1760232962,13010.401635969996,15.073083809998934,53406.72027024 2025-10-12,01:36:04.000,285,11004860,12285,0,1760232963,13010.468999069992,15.101280330003647,53406.73424448001 2025-10-12,01:36:05.000,285,11004836,12525,0,1760232964,13010.556571100002,477.0660148800016,53406.7761672 2025-10-12,01:36:06.000,285,11004886,12405,0,1760232965,13010.610461579992,15.129476850001083,53406.80411568001 2025-10-12,01:36:07.000,285,11004840,12485,0,1760232966,13010.671088369993,15.15767336999852,53406.811102800006 2025-10-12,01:36:08.000,285,11004848,12365,0,1760232967,13010.758660400003,477.15765357000055,53406.79712856 2025-10-12,01:36:09.000,285,11004832,12445,0,1760232968,13010.832759809993,15.214066410000669,53406.790141440004 2025-10-12,01:36:10.000,285,11004834,12445,0,1760232969,13010.886650289998,15.235213799998746,53406.79712856 2025-10-12,01:36:11.000,285,11004832,12445,0,1760232970,13010.940540769989,15.2563611900041,53406.81808992 2025-10-12,01:36:12.000,285,11004871,12365,0,1760232971,13011.021376489989,15.291606840000895,53406.85302552001 2025-10-12,01:36:13.000,285,11004861,12285,0,1760232972,13011.08200327999,477.2351940000008,53406.83905128 2025-10-12,01:36:14.000,285,11004839,12485,0,1760232973,13011.2302021,15.277508580002177,53406.8460384 2025-10-12,01:36:15.000,285,11004868,12565,0,1760232974,13011.28409257999,15.298655970000254,53406.81808992 2025-10-12,01:36:16.000,285,11004814,12285,0,1760232975,13011.40534615999,15.312754229998973,53406.8460384 2025-10-12,01:36:17.000,285,11004871,12525,0,1760232976,13011.506390809991,15.298655970000254,53406.88796112 2025-10-12,01:36:18.000,285,11004850,12405,0,1760232977,13011.587226529991,15.312754229998973,53406.93687096 2025-10-12,01:36:19.000,285,11004845,12405,0,1760232978,13011.654589630001,15.305705099999614,53406.92988384001 2025-10-12,01:36:20.000,285,11004858,12525,0,1760232979,13011.728689039992,15.326852489997691,53406.89494824 2025-10-12,01:36:21.000,285,11004866,12125,0,1760232980,13011.755634280002,15.298655970000254,53406.9857808 2025-10-12,01:36:22.000,285,11004844,12405,0,1760232981,13011.782579519997,15.277508580002177,53406.908922480005 2025-10-12,01:36:23.000,285,11004891,12605,0,1760232982,13011.843206309997,15.214066410000669,53407.01372928 2025-10-12,01:36:24.000,285,11004856,12285,0,1760232983,13011.910569409993,15.242262929998105,53406.9857808 2025-10-12,01:36:25.000,285,11004818,12365,0,1760232984,13011.944250959998,15.284557710001536,53407.04167776 2025-10-12,01:36:26.000,285,11004869,12325,0,1760232985,13011.977932510003,15.270459450002818,53407.055652 2025-10-12,01:36:27.000,285,11004854,12285,0,1760232986,13012.025086679998,15.2563611900041,53407.06962624001 2025-10-12,01:36:28.000,285,11004819,12365,0,1760232987,13012.072240849993,15.242262929998105,53407.10456184 2025-10-12,01:36:29.000,285,11004869,12445,0,1760232988,13012.099186089989,477.13650618000247,53407.09757472001 2025-10-12,01:36:30.000,285,11004870,12525,0,1760232989,13012.186758119999,477.0871622699997,53407.11154896 2025-10-12,01:36:31.000,285,11004869,12605,0,1760232990,13012.28106645999,477.03781836000417,53407.13949744001 2025-10-12,01:36:32.000,285,11004804,12325,0,1760232991,13012.314748009994,15.044887290001498,53407.21635576001 2025-10-12,01:36:33.000,285,11004854,12405,0,1760232992,13012.34842956,14.953248600002553,53407.20936864 2025-10-12,01:36:34.000,285,11004800,12365,0,1760232993,13012.40905635,14.910953819999122,53407.25827848001 2025-10-12,01:36:35.000,285,11004868,12485,0,1760232994,13012.42926528,14.819315130000177,53407.32116256 2025-10-12,01:36:36.000,285,11004818,12445,0,1760232995,13012.48315575999,14.812266000000818,53407.293214080004 2025-10-12,01:36:37.000,285,11004895,12365,0,1760232996,13012.516837309995,476.72765664000326,53407.32116256 2025-10-12,01:36:38.000,285,11004849,12125,0,1760232997,13012.52357361999,14.762922089998028,53407.39103376 2025-10-12,01:36:39.000,285,11004839,12285,0,1760232998,13012.54378254999,14.692430790004437,53407.411995120005 2025-10-12,01:36:40.000,285,11004819,12405,0,1760232999,13012.516837309995,14.628988620002929,53407.39103376 2025-10-12,01:36:41.000,285,11004855,12365,0,1760233000,13012.55051886,14.593742969998857,53407.47487920001 2025-10-12,01:36:42.000,285,11004846,12285,0,1760233001,13012.537046239995,14.52325166999799,53407.49584056 2025-10-12,01:36:43.000,285,11004870,12565,0,1760233002,13012.53030993,14.431612979999045,53407.481866320006 2025-10-12,01:36:44.000,285,11004848,12245,0,1760233003,13012.56399147999,14.410465590000967,53407.5098148 2025-10-12,01:36:45.000,285,11004870,12325,0,1760233004,13012.57072779,14.318826900002023,53407.5447504 2025-10-12,01:36:46.000,285,11004868,12445,0,1760233005,13012.54378254999,14.290630380004586,53407.58667312 2025-10-12,01:36:47.000,285,11004855,12205,0,1760233006,13012.537046239995,14.262433859999874,53407.64257008001 2025-10-12,01:36:48.000,285,11004816,12485,0,1760233007,13012.516837309995,14.262433859999874,53407.63558296 2025-10-12,01:36:49.000,285,11004839,12205,0,1760233008,13012.53030993,14.220139080003719,53407.70545416 2025-10-12,01:36:50.000,285,11004849,12565,0,1760233009,13012.52357361999,14.135549520004133,53407.71244128 2025-10-12,01:36:51.000,285,11004854,12405,0,1760233010,13012.516837309995,14.086205610001343,53407.73340264 2025-10-12,01:36:52.000,285,11004844,12325,0,1760233011,13012.53030993,14.001616050001758,53407.78929960001 2025-10-12,01:36:53.000,285,11004873,12325,0,1760233012,13012.53030993,475.90995756000484,53407.8242352 2025-10-12,01:36:54.000,285,11004873,12285,0,1760233013,13012.516837309995,13.917026490002172,53407.88013216 2025-10-12,01:36:55.000,285,11004865,12325,0,1760233014,13012.577464099995,13.874731709998741,53407.8941064 2025-10-12,01:36:56.000,285,11004841,12485,0,1760233015,13012.57072779,13.804240409997874,53407.90109352 2025-10-12,01:36:57.000,285,11004845,12565,0,1760233016,13012.56399147999,13.71260171999893,53407.95000336 2025-10-12,01:36:58.000,285,11004870,12285,0,1760233017,13012.60440933999,13.649159550004697,53408.01288744 2025-10-12,01:36:59.000,285,11004871,12485,0,1760233018,13012.63135458,13.620963029999984,53408.01987456 2025-10-12,01:37:00.000,285,11004876,12645,0,1760233019,13012.68524505999,13.628012159999344,53408.0687844 2025-10-12,01:37:01.000,285,11004871,12485,0,1760233020,13012.718926609996,13.628012159999344,53408.09673288001 2025-10-12,01:37:02.000,285,11004850,12645,0,1760233021,13012.759344469996,13.57866825000383,53408.17359120001 2025-10-12,01:37:03.000,285,11004846,12285,0,1760233022,13012.786289709991,13.550471729999117,53408.250449520005 2025-10-12,01:37:04.000,285,11004861,12485,0,1760233023,13012.846916499991,13.47998042999825,53408.278398 2025-10-12,01:37:05.000,285,11004827,12125,0,1760233024,13012.873861740001,13.437685650002095,53408.278398 2025-10-12,01:37:06.000,285,11004870,12325,0,1760233025,13012.927752219992,475.3460271599979,53408.39019192001 2025-10-12,01:37:07.000,285,11004860,12725,0,1760233026,13012.995115320002,13.381292609999946,53408.44608888 2025-10-12,01:37:08.000,285,11004852,12605,0,1760233027,13013.049005799992,475.2755358600043,53408.50198584 2025-10-12,01:37:09.000,285,11004852,12285,0,1760233028,13013.129841519993,13.289653920001001,53408.59980552001 2025-10-12,01:37:10.000,285,11004856,12565,0,1760233029,13013.197204620003,13.289653920001001,53408.61377976 2025-10-12,01:37:11.000,285,11004875,12365,0,1760233030,13013.291512959993,475.1486515200013,53408.69063808 2025-10-12,01:37:12.000,285,11004865,12645,0,1760233031,13013.345403439998,13.190966100002697,53408.802432000004 2025-10-12,01:37:13.000,285,11004837,12325,0,1760233032,13013.399293919989,475.09225847999915,53408.89326456001 2025-10-12,01:37:14.000,285,11004868,12365,0,1760233033,13013.473393329994,13.092278280004393,53408.92820016 2025-10-12,01:37:15.000,285,11004860,12325,0,1760233034,13013.52054749999,13.057032630000322,53408.991084240006 2025-10-12,01:37:16.000,285,11004834,12165,0,1760233035,13013.594646909994,936.8878139099979,53409.0469812 2025-10-12,01:37:17.000,285,11004874,12285,0,1760233036,13013.60138321999,12.965393940001377,53409.1168524 2025-10-12,01:37:18.000,285,11004867,12485,0,1760233037,13013.675482629995,12.859656990003714,53409.24262056 2025-10-12,01:37:19.000,285,11004848,12325,0,1760233038,13013.72937311,12.83850959999836,53409.31249176 2025-10-12,01:37:20.000,285,11004838,12445,0,1760233039,13013.72937311,12.789165690002847,53409.3614016 2025-10-12,01:37:21.000,285,11004894,12205,0,1760233040,13013.776527279995,474.6693106800012,53409.44524704001 2025-10-12,01:37:22.000,285,11004831,12205,0,1760233041,13013.82368144999,12.655232220000471,53409.51511824001 2025-10-12,01:37:23.000,285,11004872,12045,0,1760233042,13013.87083562,474.51422982000076,53409.591976560005 2025-10-12,01:37:24.000,285,11004839,12405,0,1760233043,13013.87083562,12.542446140003449,53409.64787352 2025-10-12,01:37:25.000,285,11004808,12405,0,1760233044,13013.897780859996,12.43670918999851,53409.759667440005 2025-10-12,01:37:26.000,285,11004887,12645,0,1760233045,13013.88430823999,12.373267020004278,53409.82255152001 2025-10-12,01:37:27.000,285,11004851,12365,0,1760233046,13013.917989789996,12.30982485000277,53409.84351288 2025-10-12,01:37:28.000,285,11004850,12405,0,1760233047,13013.944935029991,12.26048093999998,53409.997229520006 2025-10-12,01:37:29.000,285,11004861,12085,0,1760233048,13013.95167134,12.147694860002957,53410.05312648 2025-10-12,01:37:30.000,285,11004861,12365,0,1760233049,13013.958407649996,12.147694860002957,53410.11601056001 2025-10-12,01:37:31.000,285,11004925,12885,0,1760233050,13013.985352889991,12.063105300003372,53410.19286888 2025-10-12,01:37:32.000,285,11004830,12485,0,1760233051,13013.998825509996,11.971466610004427,53410.25575296001 2025-10-12,01:37:33.000,285,11004861,12365,0,1760233052,13014.032507060001,11.922122700001637,53410.3395984 2025-10-12,01:37:34.000,285,11004868,12485,0,1760233053,13014.066188609992,11.823434880003333,53410.41645672 2025-10-12,01:37:35.000,285,11004869,12325,0,1760233054,13014.126815399992,11.710648799999035,53410.43741808 2025-10-12,01:37:36.000,285,11004859,12285,0,1760233055,13014.200914809997,11.640157499998168,53410.54222488001 2025-10-12,01:37:37.000,285,11004881,12085,0,1760233056,13014.288486839992,935.4074966100015,53410.62607032 2025-10-12,01:37:38.000,285,11004830,12285,0,1760233057,13014.396267800003,11.470978379998996,53410.62607032 2025-10-12,01:37:39.000,285,11004853,12325,0,1760233058,13014.423213039998,11.421634470003482,53410.765812720005 2025-10-12,01:37:40.000,285,11004860,12405,0,1760233059,13014.510785069993,11.379339690000052,53410.75882560001 2025-10-12,01:37:41.000,285,11004892,12485,0,1760233060,13014.618566029989,473.20309164000355,53410.87061952 2025-10-12,01:37:42.000,285,11004870,12325,0,1760233061,13014.712874369994,11.21720970000024,53410.89158088 2025-10-12,01:37:43.000,285,11004826,12365,0,1760233062,13014.80044639999,11.167865790004726,53410.9684392 2025-10-12,01:37:44.000,285,11004864,12365,0,1760233063,13014.88801843,473.0480107800031,53411.003374800006 2025-10-12,01:37:45.000,285,11004858,12485,0,1760233064,13014.94864522,11.111472750002577,53411.08023312 2025-10-12,01:37:46.000,285,11004881,12285,0,1760233065,13015.036217249995,11.062128839999787,53411.20600128 2025-10-12,01:37:47.000,285,11004851,12565,0,1760233066,13015.04968987,11.04098145000171,53411.219975520005 2025-10-12,01:37:48.000,285,11004825,12245,0,1760233067,13015.137261899996,10.998686669998278,53411.31080808001 2025-10-12,01:37:49.000,285,11004875,12325,0,1760233068,13015.211361310001,10.970490150000842,53411.338756560006 2025-10-12,01:37:50.000,285,11004871,12285,0,1760233069,13015.245042859991,10.963441020001483,53411.41561488 2025-10-12,01:37:51.000,285,11004857,12325,0,1760233070,13015.278724409996,10.977539280000201,53411.47849896001 2025-10-12,01:37:52.000,285,11004861,12325,0,1760233071,13015.292197030001,10.998686669998278,53411.49946032001 2025-10-12,01:37:53.000,285,11004829,12405,0,1760233072,13015.339351199997,10.99163753999892,53411.61125424 2025-10-12,01:37:54.000,285,11004887,12325,0,1760233073,13015.386505369992,11.048030580001068,53411.63920272 2025-10-12,01:37:55.000,285,11004867,12285,0,1760233074,13015.460604779997,11.062128839999787,53411.68112544 2025-10-12,01:37:56.000,285,11004832,12165,0,1760233075,13015.507758949992,11.104423620003217,53411.69509968001 2025-10-12,01:37:57.000,285,11004871,12085,0,1760233076,13015.561649429997,11.153767529998731,53411.84881632 2025-10-12,01:37:58.000,285,11004841,12605,0,1760233077,13015.595330980002,473.11850208000396,53411.82785496 2025-10-12,01:37:59.000,285,11004842,12365,0,1760233078,13015.635748840003,11.252455350004311,53411.92567464 2025-10-12,01:38:00.000,285,11004855,12205,0,1760233079,13015.635748840003,11.329995780004538,53411.93266176001 2025-10-12,01:38:01.000,285,11004855,12365,0,1760233080,13015.682903009998,11.39343794999877,53411.96759736 2025-10-12,01:38:02.000,285,11004856,12605,0,1760233081,13015.635748840003,11.449830990000919,53411.98157160001 2025-10-12,01:38:03.000,285,11004882,12445,0,1760233082,13015.642485149998,11.49212577000435,53412.03746856 2025-10-12,01:38:04.000,285,11004868,12245,0,1760233083,13015.602067289998,11.569666200004576,53412.009520080006 2025-10-12,01:38:05.000,285,11004862,12485,0,1760233084,13015.554913120002,11.604911850001372,53412.09336552 2025-10-12,01:38:06.000,285,11004851,12325,0,1760233085,13015.514495260002,11.611960980000731,53412.11432688 2025-10-12,01:38:07.000,285,11004872,12525,0,1760233086,13015.521231569997,11.682452280001598,53412.18419808 2025-10-12,01:38:08.000,285,11004832,12005,0,1760233087,13015.467341089992,11.703599669999676,53412.18419808 2025-10-12,01:38:09.000,285,11004866,12365,0,1760233088,13015.406714299992,473.6824324800036,53412.25406928 2025-10-12,01:38:10.000,285,11004850,12325,0,1760233089,13015.319142269997,11.79523835999862,53412.2610564 2025-10-12,01:38:11.000,285,11004880,12285,0,1760233090,13015.245042859991,11.823434880003333,53412.323940480004 2025-10-12,01:38:12.000,285,11004831,12485,0,1760233091,13015.204624999991,11.830484010002692,53412.323940480004 2025-10-12,01:38:13.000,285,11004882,12205,0,1760233092,13015.143998209991,11.79523835999862,53412.323940480004 2025-10-12,01:38:14.000,285,11004902,12165,0,1760233093,13015.117052969996,473.74587464999786,53412.40778592 2025-10-12,01:38:15.000,285,11004877,12485,0,1760233094,13015.08337141999,11.79523835999862,53412.393811680005 2025-10-12,01:38:16.000,285,11004858,12485,0,1760233095,13015.08337141999,11.80228748999798,53412.42176016 2025-10-12,01:38:17.000,285,11004888,12445,0,1760233096,13015.04295355999,11.79523835999862,53412.43573440001 2025-10-12,01:38:18.000,285,11004809,12325,0,1760233097,13015.056426179995,11.80228748999798,53412.47765712 2025-10-12,01:38:19.000,285,11004849,12205,0,1760233098,13015.06316248999,11.781140099999902,53412.48464424001 2025-10-12,01:38:20.000,285,11004875,12325,0,1760233099,13015.04295355999,935.6048722499982,53412.50560560001 2025-10-12,01:38:21.000,285,11004942,12365,0,1760233100,13015.076635109996,473.58374465999805,53412.53355408001 2025-10-12,01:38:22.000,285,11004869,12405,0,1760233101,13015.10358034999,11.597862720002013,53412.540541200004 2025-10-12,01:38:23.000,285,11004867,12205,0,1760233102,13015.076635109996,11.513273160002427,53412.62438664 2025-10-12,01:38:24.000,285,11004927,12445,0,1760233103,13015.04968987,11.49212577000435,53412.659322240004 2025-10-12,01:38:25.000,285,11004855,12245,0,1760233104,13015.056426179995,11.421634470003482,53412.659322240004 2025-10-12,01:38:26.000,285,11004867,12485,0,1760233105,13015.076635109996,11.322946649997903,53412.68727072 2025-10-12,01:38:27.000,285,11004887,12565,0,1760233106,13015.10358034999,11.287701000001107,53412.75015480001 2025-10-12,01:38:28.000,285,11004857,12365,0,1760233107,13015.137261899996,11.231307959998958,53412.79207752 2025-10-12,01:38:29.000,285,11004896,12285,0,1760233108,13015.177679759996,11.203111440001521,53412.86194872 2025-10-12,01:38:30.000,285,11004882,12565,0,1760233109,13015.17094345,11.203111440001521,53412.82002600001 2025-10-12,01:38:31.000,285,11004884,12285,0,1760233110,13015.19115238,473.1114529500046,53412.847974480006 2025-10-12,01:38:32.000,285,11004877,12205,0,1760233111,13015.271988100001,11.16081665999809,53412.86194872 2025-10-12,01:38:33.000,285,11004840,12365,0,1760233112,13015.298933339996,11.16081665999809,53412.945794160005 2025-10-12,01:38:34.000,285,11004865,12325,0,1760233113,13015.393241680002,11.203111440001521,53412.945794160005 2025-10-12,01:38:35.000,285,11004862,12645,0,1760233114,13015.433659540002,473.1607968600001,53412.945794160005 2025-10-12,01:38:36.000,285,11004913,12245,0,1760233115,13015.501022639997,11.238357089998317,53413.015665360006 2025-10-12,01:38:37.000,285,11004880,12405,0,1760233116,13015.595330980002,11.203111440001521,53412.994704000004 2025-10-12,01:38:38.000,285,11004895,12645,0,1760233117,13015.777211349989,11.224258829999599,53413.00867824001 2025-10-12,01:38:39.000,285,11004878,12365,0,1760233118,13015.871519689994,11.203111440001521,53413.00867824001 2025-10-12,01:38:40.000,285,11004858,12325,0,1760233119,13015.99950957999,11.238357089998317,53413.043613840004 2025-10-12,01:38:41.000,285,11004887,12485,0,1760233120,13016.14097208999,11.196062310002162,53413.09252368 2025-10-12,01:38:42.000,285,11004872,12525,0,1760233121,13016.26896198,473.0832564299999,53413.12745928 2025-10-12,01:38:43.000,285,11004876,12565,0,1760233122,13016.417160799996,11.132620140000654,53413.14842064 2025-10-12,01:38:44.000,285,11004849,12125,0,1760233123,13016.625986409992,11.16081665999809,53413.20431760001 2025-10-12,01:38:45.000,285,11004898,12325,0,1760233124,13016.693349510002,11.132620140000654,53413.20431760001 2025-10-12,01:38:46.000,285,11004896,12485,0,1760233125,13016.875229879988,11.153767529998731,53413.24624032 2025-10-12,01:38:47.000,285,11004868,12405,0,1760233126,13017.036901319989,11.111472750002577,53413.25322744001 2025-10-12,01:38:48.000,285,11004893,12405,0,1760233127,13017.171627519994,11.146718399999372,53413.32309864001 2025-10-12,01:38:49.000,285,11004869,12365,0,1760233128,13017.30635372,11.153767529998731,53413.38598272 2025-10-12,01:38:50.000,285,11004866,12365,0,1760233129,13017.4276073,11.189013180002803,53413.39296984001 2025-10-12,01:38:51.000,285,11004870,12405,0,1760233130,13017.60948767,11.224258829999599,53413.45585392 2025-10-12,01:38:52.000,285,11004881,12165,0,1760233131,13017.744213869992,11.273602740002389,53413.47681528 2025-10-12,01:38:53.000,285,11004865,12165,0,1760233132,13017.851994830002,11.351143170002615,53413.56066072001 2025-10-12,01:38:54.000,285,11004880,12325,0,1760233133,13017.959775789997,473.33702510999865,53413.5536736 2025-10-12,01:38:55.000,285,11004911,12245,0,1760233134,13018.020402579998,11.513273160002427,53413.53969936001 2025-10-12,01:38:56.000,285,11004877,12365,0,1760233135,13018.128183539993,11.562617069997941,53413.60957056001 2025-10-12,01:38:57.000,285,11004902,12285,0,1760233136,13018.188810329993,11.731796190004388,53413.686428880006 2025-10-12,01:38:58.000,285,11004874,12485,0,1760233137,13018.296591289989,11.85163140000077,53413.63751904001 2025-10-12,01:38:59.000,285,11004884,12165,0,1760233138,13018.310063909994,11.992614000002504,53413.665467520004 2025-10-12,01:39:00.000,285,11004882,12765,0,1760233139,13018.35721807999,12.147694860002957,53413.74931296 2025-10-12,01:39:01.000,285,11004884,12405,0,1760233140,13018.42458118,12.26048093999998,53413.7632872 2025-10-12,01:39:02.000,285,11004885,12365,0,1760233141,13018.42458118,12.401463540001714,53413.74931296 2025-10-12,01:39:03.000,285,11004906,12485,0,1760233142,13018.451526419994,12.549495270002808,53413.77726144001 2025-10-12,01:39:04.000,285,11004840,12285,0,1760233143,13018.43805379999,12.648183090001112,53413.79123568 2025-10-12,01:39:05.000,285,11004865,12325,0,1760233144,13018.41784486999,474.72570372000337,53413.84014552 2025-10-12,01:39:06.000,285,11004826,12085,0,1760233145,13018.390899629994,12.83850959999836,53413.84014552 2025-10-12,01:39:07.000,285,11004858,12365,0,1760233146,13018.370690699994,12.916050029998587,53413.88905536 2025-10-12,01:39:08.000,285,11004853,12165,0,1760233147,13018.276382359989,12.993590459998813,53413.87508112001 2025-10-12,01:39:09.000,285,11004830,12565,0,1760233148,13018.215755569989,13.042934370001603,53413.87508112001 2025-10-12,01:39:10.000,285,11004849,12405,0,1760233149,13018.134919849988,474.99357066000084,53413.882068240004 2025-10-12,01:39:11.000,285,11004840,12285,0,1760233150,13018.060820439998,13.021786980003526,53413.91001672 2025-10-12,01:39:12.000,285,11004896,12205,0,1760233151,13017.932830550002,12.993590459998813,53413.92399096001 2025-10-12,01:39:13.000,285,11004879,12325,0,1760233152,13017.811576970002,12.9442465500033,53413.91001672 2025-10-12,01:39:14.000,285,11004874,12685,0,1760233153,13017.717268629996,12.84555872999772,53413.97290080001 2025-10-12,01:39:15.000,285,11004859,12325,0,1760233154,13017.60948767,12.739821780000057,53413.96591368 2025-10-12,01:39:16.000,285,11004862,12485,0,1760233155,13017.44107991999,474.5212789500001,53413.97290080001 2025-10-12,01:39:17.000,285,11004862,12005,0,1760233156,13017.38718944,12.387365280002996,53414.070720480006 2025-10-12,01:39:18.000,285,11004852,12125,0,1760233157,13017.23899061999,12.211137030004465,53414.05674624 2025-10-12,01:39:19.000,285,11004874,12405,0,1760233158,13017.171627519994,11.950319219999074,53414.09866896 2025-10-12,01:39:20.000,285,11004912,12445,0,1760233159,13017.111000729994,11.752943580002466,53414.16155304001 2025-10-12,01:39:21.000,285,11004844,12645,0,1760233160,13017.070582869994,11.470978379998996,53414.189501520006 2025-10-12,01:39:22.000,285,11004841,12445,0,1760233161,13017.050373939994,11.231307959998958,53414.23142424001 2025-10-12,01:39:23.000,285,11004903,12645,0,1760233162,13017.030165009994,10.99163753999892,53414.238411360006 2025-10-12,01:39:24.000,285,11004845,12245,0,1760233163,13017.050373939994,10.737868860000162,53414.28033408001 2025-10-12,01:39:25.000,285,11004894,12365,0,1760233164,13017.009956079994,472.4699821200047,53414.31526968 2025-10-12,01:39:26.000,285,11004876,12365,0,1760233165,13017.036901319989,472.3078521300049,53414.35020528001 2025-10-12,01:39:27.000,285,11004907,12285,0,1760233166,13016.976274529989,10.22328237000329,53414.35020528001 2025-10-12,01:39:28.000,285,11004911,12525,0,1760233167,13016.969538219993,10.089348900000914,53414.39911512001 2025-10-12,01:39:29.000,285,11004826,12165,0,1760233168,13016.962801909998,9.99066108000261,53414.41308936 2025-10-12,01:39:30.000,285,11004892,12365,0,1760233169,13016.929120359993,9.962464559997898,53414.41308936 2025-10-12,01:39:31.000,285,11004853,12085,0,1760233170,13016.908911429993,9.913120650002384,53414.44103784 2025-10-12,01:39:32.000,285,11004877,12405,0,1760233171,13016.821339399998,471.8355604200042,53414.48994768 2025-10-12,01:39:33.000,285,11004881,12485,0,1760233172,13016.787657849993,471.870806070001,53414.49693480001 2025-10-12,01:39:34.000,285,11004842,12365,0,1760233173,13016.807866779993,10.018857600000047,53414.49693480001 2025-10-12,01:39:35.000,285,11004848,12285,0,1760233174,13016.821339399998,10.061152380003477,53414.455012080005 2025-10-12,01:39:36.000,285,11004885,12245,0,1760233175,13016.828075709993,10.061152380003477,53414.46898632 2025-10-12,01:39:37.000,285,11004835,12245,0,1760233176,13016.915647739988,10.110496289998991,53414.43405072 2025-10-12,01:39:38.000,285,11004820,12245,0,1760233177,13017.043637629999,10.131643680004345,53414.43405072 2025-10-12,01:39:39.000,285,11004800,12285,0,1760233178,13017.171627519994,472.06818171000486,53414.44103784 2025-10-12,01:39:40.000,285,11004836,12485,0,1760233179,13017.25919954999,10.202134979997936,53414.42007648 2025-10-12,01:39:41.000,285,11004852,12205,0,1760233180,13017.38718944,10.209184110004571,53414.41308936 2025-10-12,01:39:42.000,285,11004846,12445,0,1760233181,13017.474761469995,10.258528020000085,53414.44103784 2025-10-12,01:39:43.000,285,11004846,12285,0,1760233182,13017.616223979996,10.286724540004798,53414.44103784 2025-10-12,01:39:44.000,285,11004833,12405,0,1760233183,13017.676850769996,10.279675409998163,53414.42007648 2025-10-12,01:39:45.000,285,11004877,12325,0,1760233184,13017.703796009991,10.336068450000312,53414.44802496001 2025-10-12,01:39:46.000,285,11004824,12325,0,1760233185,13017.818313279997,10.34311757999967,53414.37815376001 2025-10-12,01:39:47.000,285,11004854,12285,0,1760233186,13017.811576970002,10.413608880000538,53414.37116664 2025-10-12,01:39:48.000,285,11004839,12245,0,1760233187,13017.791368040002,10.434756269998616,53414.392128 2025-10-12,01:39:49.000,285,11004854,12325,0,1760233188,13017.798104349997,10.462952790003328,53414.392128 2025-10-12,01:39:50.000,285,11004892,12125,0,1760233189,13017.724004939992,10.462952790003328,53414.36417952 2025-10-12,01:39:51.000,285,11004847,12445,0,1760233190,13017.724004939992,10.505247569999483,53414.29430832 2025-10-12,01:39:52.000,285,11004869,12245,0,1760233191,13017.663378149991,10.519345829998201,53414.29430832 2025-10-12,01:39:53.000,285,11004839,12165,0,1760233192,13017.703796009991,10.554591480002273,53414.26635984 2025-10-12,01:39:54.000,285,11004844,12125,0,1760233193,13017.683587079991,10.561640610001632,53414.27334696 2025-10-12,01:39:55.000,285,11004918,12685,0,1760233194,13017.703796009991,472.53342428999895,53414.2523856 2025-10-12,01:39:56.000,285,11004818,12525,0,1760233195,13017.710532320001,10.653279300000577,53414.18251440001 2025-10-12,01:39:57.000,285,11004851,12325,0,1760233196,13017.730741250001,10.709672340002726,53414.17552728 2025-10-12,01:39:58.000,285,11004828,12285,0,1760233197,13017.784631729992,10.780163640003593,53414.1475788 2025-10-12,01:39:59.000,285,11004820,12285,0,1760233198,13017.804840659992,10.80836016000103,53414.119630320005 2025-10-12,01:40:00.000,285,11004840,12685,0,1760233199,13017.851994830002,10.85770407000382,53414.10565608 2025-10-12,01:40:01.000,285,11004797,12165,0,1760233200,13017.872203760002,10.963441020001483,53414.04277200001 2025-10-12,01:40:02.000,285,11004827,12365,0,1760233201,13017.878940069997,11.02688319000299,53413.97290080001 2025-10-12,01:40:03.000,285,11004775,12205,0,1760233202,13017.851994830002,11.125571010001295,53414.0078364 2025-10-12,01:40:04.000,285,11004824,12485,0,1760233203,13017.919357929997,11.153767529998731,53413.94495232001 2025-10-12,01:40:05.000,285,11004874,12205,0,1760233204,13017.892412690002,11.21016057000088,53413.88905536 2025-10-12,01:40:06.000,285,11004811,12365,0,1760233205,13017.912621620002,11.224258829999599,53413.833158400004 2025-10-12,01:40:07.000,285,11004777,12205,0,1760233206,13017.932830550002,11.25950448000367,53413.868094 2025-10-12,01:40:08.000,285,11004817,12285,0,1760233207,13017.979984719997,11.280651870001748,53413.77726144001 2025-10-12,01:40:09.000,285,11004818,12485,0,1760233208,13018.000193649998,11.308848389999184,53413.7632872 2025-10-12,01:40:10.000,285,11004827,12165,0,1760233209,13018.033875200003,11.280651870001748,53413.784248560005 2025-10-12,01:40:11.000,285,11004776,12245,0,1760233210,13018.040611509998,11.273602740002389,53413.77726144001 2025-10-12,01:40:12.000,285,11004797,12285,0,1760233211,13018.067556749993,473.2242390300016,53413.77726144001 2025-10-12,01:40:13.000,285,11004808,12445,0,1760233212,13018.087765679993,11.26655361000303,53413.77726144001 2025-10-12,01:40:14.000,285,11004795,12285,0,1760233213,13018.141656159998,11.26655361000303,53413.784248560005 2025-10-12,01:40:15.000,285,11004862,12205,0,1760233214,13018.128183539993,11.287701000001107,53413.70739024001 2025-10-12,01:40:16.000,285,11004827,12525,0,1760233215,13018.188810329993,11.315897519998543,53413.693416 2025-10-12,01:40:17.000,285,11004812,12045,0,1760233216,13018.235964499989,473.23833729000035,53413.70739024001 2025-10-12,01:40:18.000,285,11004844,12245,0,1760233217,13018.256173429989,11.344094040003256,53413.70739024001 2025-10-12,01:40:19.000,285,11004797,12245,0,1760233218,13018.283118669999,11.372290560000692,53413.67245464 2025-10-12,01:40:20.000,285,11004834,12245,0,1760233219,13018.31680021999,11.322946649997903,53413.686428880006 2025-10-12,01:40:21.000,285,11004863,12125,0,1760233220,13018.40437225,11.344094040003256,53413.74931296 2025-10-12,01:40:22.000,285,11004827,12485,0,1760233221,13018.43805379999,11.301799259999825,53413.7632872 2025-10-12,01:40:23.000,285,11004884,12365,0,1760233222,13018.51888951999,11.280651870001748,53413.74931296 2025-10-12,01:40:24.000,285,11004816,12205,0,1760233223,13018.572779999995,473.20309164000355,53413.714377360004 2025-10-12,01:40:25.000,285,11004906,12045,0,1760233224,13018.694033579995,473.1326003400027,53413.74232584 2025-10-12,01:40:26.000,285,11004842,12445,0,1760233225,13018.78834192,11.21016057000088,53413.7982228 2025-10-12,01:40:27.000,285,11004832,12645,0,1760233226,13018.848968710001,11.224258829999599,53413.84014552 2025-10-12,01:40:28.000,285,11004898,12445,0,1760233227,13018.943277049992,11.118521880001936,53413.81918416 2025-10-12,01:40:29.000,285,11004843,12405,0,1760233228,13019.030849080002,11.03393232000235,53413.87508112001 2025-10-12,01:40:30.000,285,11004850,12325,0,1760233229,13019.172311590002,10.99163753999892,53413.92399096001 2025-10-12,01:40:31.000,285,11004832,12285,0,1760233230,13019.212729450002,10.928195370004687,53413.9379652 2025-10-12,01:40:32.000,285,11004819,12285,0,1760233231,13019.307037789993,10.914097109998693,53413.93097808 2025-10-12,01:40:33.000,285,11004860,12405,0,1760233232,13019.381137199998,10.815409290000389,53414.0078364 2025-10-12,01:40:34.000,285,11004814,12205,0,1760233233,13019.482181849999,10.766065380004875,53414.06373336001 2025-10-12,01:40:35.000,285,11004849,12405,0,1760233234,13019.53607232999,10.709672340002726,53414.05674624 2025-10-12,01:40:36.000,285,11004815,12565,0,1760233235,13019.61690804999,472.58276820000174,53414.08469472 2025-10-12,01:40:37.000,285,11004817,12285,0,1760233236,13019.711216389995,10.653279300000577,53414.11264320001 2025-10-12,01:40:38.000,285,11004858,12605,0,1760233237,13019.792052109995,10.547542350002914,53414.19648864 2025-10-12,01:40:39.000,285,11004841,12445,0,1760233238,13019.87962413999,10.477051050002046,53414.22443712 2025-10-12,01:40:40.000,285,11004833,12485,0,1760233239,13019.933514619996,10.385412360003102,53414.217450000004 2025-10-12,01:40:41.000,285,11004828,12245,0,1760233240,13019.994141409996,472.27260648000083,53414.35020528001 2025-10-12,01:40:42.000,285,11004884,12845,0,1760233241,13020.088449750001,10.237380630002008,53414.31526968 2025-10-12,01:40:43.000,285,11004869,12205,0,1760233242,13020.169285470001,10.110496289998991,53414.37815376001 2025-10-12,01:40:44.000,285,11004830,12365,0,1760233243,13020.277066429997,10.054103250004118,53414.455012080005 2025-10-12,01:40:45.000,285,11004883,12405,0,1760233244,13020.357902149997,471.8214621599982,53414.524883280006 2025-10-12,01:40:46.000,285,11004845,12485,0,1760233245,13020.445474179993,9.81443283000408,53414.54584464001 2025-10-12,01:40:47.000,285,11004844,12405,0,1760233246,13020.546518829993,471.59589000000415,53414.58078024 2025-10-12,01:40:48.000,285,11004887,12125,0,1760233247,13020.667772409994,9.574762410004041,53414.62969008 2025-10-12,01:40:49.000,285,11004834,12325,0,1760233248,13020.782289679999,9.476074589998461,53414.66462568001 2025-10-12,01:40:50.000,285,11004844,12125,0,1760233249,13020.84291647,9.342141120003362,53414.73449688001 2025-10-12,01:40:51.000,285,11004848,12125,0,1760233250,13020.87659801999,9.285748080001213,53414.790393840005 2025-10-12,01:40:52.000,285,11004832,12205,0,1760233251,13020.93722480999,9.201158520001627,53414.81834232 2025-10-12,01:40:53.000,285,11004890,12605,0,1760233252,13020.93722480999,9.151814609998837,53414.8462908 2025-10-12,01:40:54.000,285,11004859,12645,0,1760233253,13020.950697429995,9.13066722000076,53414.958084720005 2025-10-12,01:40:55.000,285,11004802,12405,0,1760233254,13020.98437898,9.08132330999797,53414.99302032 2025-10-12,01:40:56.000,285,11004813,12485,0,1760233255,13020.98437898,9.003782879997743,53415.03494304 2025-10-12,01:40:57.000,285,11004837,12405,0,1760233256,13020.94396112,8.95443897000223,53415.03494304 2025-10-12,01:40:58.000,285,11004860,12605,0,1760233257,13020.869861709994,8.841652889997931,53415.09782712001 2025-10-12,01:40:59.000,285,11004810,12525,0,1760233258,13020.79576229999,8.785259850003058,53415.14673696001 2025-10-12,01:41:00.000,285,11004832,12485,0,1760233259,13020.762080749999,470.58081528000184,53415.16769832001 2025-10-12,01:41:01.000,285,11004844,12125,0,1760233260,13020.714926579989,8.623129860003246,53415.2305824 2025-10-12,01:41:02.000,285,11004815,12485,0,1760233261,13020.694717649989,8.510343779998948,53415.23756952001 2025-10-12,01:41:03.000,285,11004829,12325,0,1760233262,13020.613881929989,8.460999870003434,53415.2305824 2025-10-12,01:41:04.000,285,11004812,12325,0,1760233263,13020.566727759993,470.2565553000022,53415.3004536 2025-10-12,01:41:05.000,285,11004817,12165,0,1760233264,13020.512837279988,8.348213789999136,53415.32141496 2025-10-12,01:41:06.000,285,11004818,12285,0,1760233265,13020.465683109993,8.291820750004263,53415.342376320004 2025-10-12,01:41:07.000,285,11004845,12485,0,1760233266,13020.418528939997,8.242476840001473,53415.34936344 2025-10-12,01:41:08.000,285,11004871,12245,0,1760233267,13020.411792630002,8.101494239999738,53415.412247520006 2025-10-12,01:41:09.000,285,11004823,12245,0,1760233268,13020.324220599992,8.073297720002302,53415.43320888001 2025-10-12,01:41:10.000,285,11004825,12485,0,1760233269,13020.351165840002,7.946413379999285,53415.4751316 2025-10-12,01:41:11.000,285,11004811,12485,0,1760233270,13020.263593809992,7.875922079998418,53415.48910584 2025-10-12,01:41:12.000,285,11004805,12485,0,1760233271,13020.189494400001,7.791332519998832,53415.50308008001 2025-10-12,01:41:13.000,285,11004905,12405,0,1760233272,13020.155812849996,7.734939480003959,53415.4751316 2025-10-12,01:41:14.000,285,11004821,12365,0,1760233273,13020.115394989996,7.62920252999902,53415.51705432 2025-10-12,01:41:15.000,285,11004841,12325,0,1760233274,13020.068240820001,7.530514710000716,53415.558977040004 2025-10-12,01:41:16.000,285,11004862,12485,0,1760233275,13019.96045985999,7.417728630003694,53415.57295128001 2025-10-12,01:41:17.000,285,11004829,12165,0,1760233276,13019.89983306999,7.347237330002827,53415.558977040004 2025-10-12,01:41:18.000,285,11004879,12165,0,1760233277,13019.893096759995,7.227402119999169,53415.58692552 2025-10-12,01:41:19.000,285,11004848,12205,0,1760233278,13019.852678899995,7.142812559999584,53415.579938400006 2025-10-12,01:41:20.000,285,11004802,12445,0,1760233279,13019.771843179995,7.037075610001921,53415.58692552 2025-10-12,01:41:21.000,285,11004840,12525,0,1760233280,13019.691007459995,6.903142139999545,53415.62186112001 2025-10-12,01:41:22.000,285,11004843,12125,0,1760233281,13019.66406222,6.741012149999733,53415.628848240005 2025-10-12,01:41:23.000,285,11004858,12565,0,1760233282,13019.59669911999,6.642324330001429,53415.53801568 2025-10-12,01:41:24.000,285,11004858,12365,0,1760233283,13019.55628125999,468.3744375899987,53415.59391264 2025-10-12,01:41:25.000,285,11004856,12325,0,1760233284,13019.529336019994,6.318064350001805,53415.60089976001 2025-10-12,01:41:26.000,285,11004812,12645,0,1760233285,13019.488918159994,6.17708175000007,53415.65679672 2025-10-12,01:41:27.000,285,11004829,12325,0,1760233286,13019.461972919999,6.022000889999617,53415.60788688 2025-10-12,01:41:28.000,285,11004865,12325,0,1760233287,13019.435027679989,5.866920029999164,53415.62186112001 2025-10-12,01:41:29.000,285,11004816,12125,0,1760233288,13019.401346129998,5.740035690003424,53415.60788688 2025-10-12,01:41:30.000,285,11004821,12365,0,1760233289,13019.354191959988,5.577905700003612,53415.614874 2025-10-12,01:41:31.000,285,11004850,12405,0,1760233290,13019.307037789993,467.2606750499981,53415.59391264 2025-10-12,01:41:32.000,285,11004801,12325,0,1760233291,13019.246410999993,5.2465965900046285,53415.62186112001 2025-10-12,01:41:33.000,285,11004854,12365,0,1760233292,13019.266619929993,5.070368339998822,53415.59391264 2025-10-12,01:41:34.000,285,11004807,12165,0,1760233293,13019.212729450002,4.90823834999901,53415.59391264 2025-10-12,01:41:35.000,285,11004808,12445,0,1760233294,13019.212729450002,4.802501400001347,53415.558977040004 2025-10-12,01:41:36.000,285,11004835,12405,0,1760233295,13019.212729450002,4.703813580003043,53415.60089976001 2025-10-12,01:41:37.000,285,11004846,12485,0,1760233296,13019.179047899997,4.591027499998745,53415.59391264 2025-10-12,01:41:38.000,285,11004882,12285,0,1760233297,13019.165575279992,4.534634460003872,53415.5450028 2025-10-12,01:41:39.000,285,11004819,12285,0,1760233298,13019.138630039997,4.450044900004286,53415.58692552 2025-10-12,01:41:40.000,285,11004856,12285,0,1760233299,13019.138630039997,4.393651860002137,53415.63583536 2025-10-12,01:41:41.000,285,11004844,12365,0,1760233300,13019.057794319997,4.309062300002552,53415.579938400006 2025-10-12,01:41:42.000,285,11004820,12445,0,1760233301,13019.051058010002,4.252669260000403,53415.531028560006 2025-10-12,01:41:43.000,285,11004822,12205,0,1760233302,13019.037585389997,4.182177959999535,53415.531028560006 2025-10-12,01:41:44.000,285,11004858,12205,0,1760233303,13018.997167529997,4.161030570001458,53415.57295128001 2025-10-12,01:41:45.000,285,11004828,12445,0,1760233304,13019.017376459997,4.111686659998668,53415.5450028 2025-10-12,01:41:46.000,285,11004846,12205,0,1760233305,13019.010640150002,4.062342750003154,53415.510067200004 2025-10-12,01:41:47.000,285,11004858,12125,0,1760233306,13018.997167529997,4.020047969999723,53415.531028560006 2025-10-12,01:41:48.000,285,11004850,12205,0,1760233307,13019.017376459997,465.89314382999873,53415.531028560006 2025-10-12,01:41:49.000,285,11004824,12245,0,1760233308,13018.983694909992,4.027097099999082,53415.51705432 2025-10-12,01:41:50.000,285,11004802,12325,0,1760233309,13019.084739559992,3.96365493000485,53415.558977040004 2025-10-12,01:41:51.000,285,11004808,12405,0,1760233310,13019.125157419992,3.9918514500022866,53415.558977040004 2025-10-12,01:41:52.000,285,11004876,12405,0,1760233311,13019.071266940002,3.9213601500014192,53415.5450028 2025-10-12,01:41:53.000,285,11004826,12445,0,1760233312,13019.118421109997,3.907261890002701,53415.49609296 2025-10-12,01:41:54.000,285,11004854,12245,0,1760233313,13019.118421109997,3.86496710999927,53415.50308008001 2025-10-12,01:41:55.000,285,11004825,12285,0,1760233314,13019.131893730002,3.7803775499996846,53415.49609296 2025-10-12,01:41:56.000,285,11004821,12285,0,1760233315,13019.152102660002,465.61117863000254,53415.45417024001 2025-10-12,01:41:57.000,285,11004823,12365,0,1760233316,13019.165575279992,3.7239845100048115,53415.531028560006 2025-10-12,01:41:58.000,285,11004823,12445,0,1760233317,13019.259883619998,465.5406873300017,53415.531028560006 2025-10-12,01:41:59.000,285,11004821,12405,0,1760233318,13019.273356240003,3.6605423400033033,53415.558977040004 2025-10-12,01:42:00.000,285,11004840,12245,0,1760233319,13019.360928269998,3.6182475599998725,53415.531028560006 2025-10-12,01:42:01.000,285,11004814,12525,0,1760233320,13019.387873509993,465.434950380004,53415.51705432 2025-10-12,01:42:02.000,285,11004806,12245,0,1760233321,13019.509127089994,3.5125106100022094,53415.614874 2025-10-12,01:42:03.000,285,11004809,12445,0,1760233322,13019.61690804999,3.442019310001342,53415.60089976001 2025-10-12,01:42:04.000,285,11004796,12165,0,1760233323,13019.711216389995,3.392675399998552,53415.57295128001 2025-10-12,01:42:05.000,285,11004857,12165,0,1760233324,13019.832469969995,465.21642735000205,53415.64282248 2025-10-12,01:42:06.000,285,11004858,12125,0,1760233325,13019.933514619996,3.343331490003038,53415.62186112001 2025-10-12,01:42:07.000,285,11004858,12165,0,1760233326,13020.02782296,3.3151349699983257,53415.67077096001 2025-10-12,01:42:08.000,285,11004838,12405,0,1760233327,13020.162549159992,3.322184099997685,53415.71269368 2025-10-12,01:42:09.000,285,11004833,12285,0,1760233328,13020.270330120002,3.3151349699983257,53415.71269368 2025-10-12,01:42:10.000,285,11004836,12245,0,1760233329,13020.371374770002,3.286938450000889,53415.73365504 2025-10-12,01:42:11.000,285,11004854,12485,0,1760233330,13020.458946799998,3.2446436700047343,53415.78256488 2025-10-12,01:42:12.000,285,11004841,12405,0,1760233331,13020.546518829993,3.237594539998099,53415.81750048001 2025-10-12,01:42:13.000,285,11004832,12285,0,1760233332,13020.654299789989,3.223496279999381,53415.81750048001 2025-10-12,01:42:14.000,285,11004802,12285,0,1760233333,13020.741871819999,3.1600541099978727,53415.85942320001 2025-10-12,01:42:15.000,285,11004844,12205,0,1760233334,13020.83618015999,3.061366289999569,53415.915320160006 2025-10-12,01:42:16.000,285,11004805,12205,0,1760233335,13020.91701587999,2.969727600000624,53415.97820424 2025-10-12,01:42:17.000,285,11004829,12805,0,1760233336,13021.01806052999,2.9344819500038284,53415.98519136001 2025-10-12,01:42:18.000,285,11004856,12245,0,1760233337,13021.13931410999,2.8287449999988894,53415.99217848 2025-10-12,01:42:19.000,285,11004827,12445,0,1760233338,13021.24709507,2.7723519600040163,53416.10397240001 2025-10-12,01:42:20.000,285,11004829,12125,0,1760233339,13021.368348650001,2.7230080500012264,53416.10397240001 2025-10-12,01:42:21.000,285,11004827,12325,0,1760233340,13021.469393300002,2.6736641399984364,53416.138908 2025-10-12,01:42:22.000,285,11004827,12565,0,1760233341,13021.536756399997,2.659565879999718,53416.12493376001 2025-10-12,01:42:23.000,285,11004805,12405,0,1760233342,13021.563701639992,2.6313693600022816,53416.14589512 2025-10-12,01:42:24.000,285,11004830,12525,0,1760233343,13021.698427839998,2.610221970004204,53416.2087792 2025-10-12,01:42:25.000,285,11004832,12365,0,1760233344,13021.759054629998,2.5608780600014143,53416.27166328001 2025-10-12,01:42:26.000,285,11004840,12165,0,1760233345,13021.833154039989,2.5256324100046186,53416.36249584001 2025-10-12,01:42:27.000,285,11004823,12605,0,1760233346,13021.893780829989,2.433993719998398,53416.39044432001 2025-10-12,01:42:28.000,285,11004848,12565,0,1760233347,13021.988089169994,2.3494041599988122,53416.46031552001 2025-10-12,01:42:29.000,285,11004804,12445,0,1760233348,13022.01503440999,2.3212076400013757,53416.44634128 2025-10-12,01:42:30.000,285,11004847,12525,0,1760233349,13022.11607905999,2.328256770000735,53416.57210944 2025-10-12,01:42:31.000,285,11004817,12365,0,1760233350,13022.169969539995,2.3212076400013757,53416.55813520001 2025-10-12,01:42:32.000,285,11004829,12245,0,1760233351,13022.25754156999,2.335305900000094,53416.57909656001 2025-10-12,01:42:33.000,285,11004892,12485,0,1760233352,13022.32490467,2.335305900000094,53416.73980032 2025-10-12,01:42:34.000,285,11004809,12405,0,1760233353,13022.39900407999,2.3212076400013757,53416.76076168 2025-10-12,01:42:35.000,285,11004830,12365,0,1760233354,13022.479839799991,464.18020524000167,53416.78871016 2025-10-12,01:42:36.000,285,11004810,12485,0,1760233355,13022.553939209996,2.3564532899981714,53416.84460712001 2025-10-12,01:42:37.000,285,11004840,12365,0,1760233356,13022.641511239992,2.342355029999453,53416.83063288 2025-10-12,01:42:38.000,285,11004864,12525,0,1760233357,13022.762764819992,2.335305900000094,53416.88652984 2025-10-12,01:42:39.000,285,11004795,12325,0,1760233358,13022.809918990002,2.3564532899981714,53416.970375280005 2025-10-12,01:42:40.000,285,11004817,12445,0,1760233359,13022.964854119993,2.3000602500032983,53416.99133664001 2025-10-12,01:42:41.000,285,11004841,12405,0,1760233360,13023.106316629994,2.229568950002431,53417.089156320006 2025-10-12,01:42:42.000,285,11004811,12805,0,1760233361,13023.241042829999,2.130881130004127,53417.12409192 2025-10-12,01:42:43.000,285,11004886,12525,0,1760233362,13023.39597795999,2.0392424399979063,53417.17300176 2025-10-12,01:42:44.000,285,11004817,12085,0,1760233363,13023.56438571,1.9123581000021659,53417.20095024001 2025-10-12,01:42:45.000,285,11004844,12245,0,1760233364,13023.705848220001,1.870063319998735,53417.27780856001 2025-10-12,01:42:46.000,285,11004837,12485,0,1760233365,13023.887728590002,1.8207194100032211,53417.31274416 2025-10-12,01:42:47.000,285,11004853,12285,0,1760233366,13024.002245859992,1.813670280003862,53417.38261536 2025-10-12,01:42:48.000,285,11004849,12325,0,1760233367,13024.069608960002,1.7995720199978678,53417.44549944001 2025-10-12,01:42:49.000,285,11004839,12325,0,1760233368,13024.143708369993,1.757277240001713,53417.50838352 2025-10-12,01:42:50.000,285,11004858,12325,0,1760233369,13024.231280399988,1.757277240001713,53417.56428048001 2025-10-12,01:42:51.000,285,11004840,12605,0,1760233370,13024.305379809994,1.7220315900049172,53417.61319032001 2025-10-12,01:42:52.000,285,11004829,12125,0,1760233371,13024.379479219999,1.6938350700002047,53417.66908728 2025-10-12,01:42:53.000,285,11004880,12405,0,1760233372,13024.45357862999,1.6233437699993374,53417.71799712 2025-10-12,01:42:54.000,285,11004865,12485,0,1760233373,13024.57483220999,1.5317050800003926,53417.76690696 2025-10-12,01:42:55.000,285,11004831,12325,0,1760233374,13024.7028221,1.4541646500001661,53417.857739520005 2025-10-12,01:42:56.000,285,11004861,12325,0,1760233375,13024.810603059996,1.2990837899997132,53417.906649360004 2025-10-12,01:42:57.000,285,11004821,12325,0,1760233376,13024.938592949991,1.2074451000007684,53417.98350768 2025-10-12,01:42:58.000,285,11004848,12445,0,1760233377,13025.080055459992,1.0946590200037463,53418.00446904 2025-10-12,01:42:59.000,285,11004820,12125,0,1760233378,13025.154154869997,1.0100694600041606,53418.03940464001 2025-10-12,01:43:00.000,285,11004837,12325,0,1760233379,13025.261935829993,0.9607255500013707,53418.095301600006 2025-10-12,01:43:01.000,285,11004818,12485,0,1760233380,13025.329298930003,0.9536764200020116,53418.16517280001 2025-10-12,01:43:02.000,285,11004838,12205,0,1760233381,13025.383189409993,0.9113816399985808,53418.21408264001 2025-10-12,01:43:03.000,285,11004814,12565,0,1760233382,13025.470761439989,0.8902342500005034,53418.22805688 2025-10-12,01:43:04.000,285,11004895,12405,0,1760233383,13025.531388229989,0.8902342500005034,53418.35382504001 2025-10-12,01:43:05.000,285,11004823,12765,0,1760233384,13025.598751329999,0.869086860002426,53418.409722000004 2025-10-12,01:43:06.000,285,11004853,12485,0,1760233385,13025.659378119999,924.5236398900015,53418.43767048 2025-10-12,01:43:07.000,285,11004840,12205,0,1760233386,13025.76042277,0.7915464300021995,53418.46561896 2025-10-12,01:43:08.000,285,11004861,12485,0,1760233387,13025.81431324999,462.5236596899995,53418.49356744 2025-10-12,01:43:09.000,285,11004856,12365,0,1760233388,13025.93556682999,0.5941707899983157,53418.62632272 2025-10-12,01:43:10.000,285,11004875,12245,0,1760233389,13026.070293029996,0.5236794900047244,53418.68920680001 2025-10-12,01:43:11.000,285,11004844,12325,0,1760233390,13026.191546609996,0.4461390600044979,53418.71016816001 2025-10-12,01:43:12.000,285,11004853,12405,0,1760233391,13026.359954359992,0.3051564600027632,53418.80798784001 2025-10-12,01:43:13.000,285,11004862,12645,0,1760233392,13026.454262699997,0.2628616799993324,53418.814974960005 2025-10-12,01:43:14.000,285,11004856,12365,0,1760233393,13026.609197829988,0.24876342000061413,53418.90580752001 2025-10-12,01:43:15.000,285,11004847,12485,0,1760233394,13026.743924029994,0.23466516000189586,53418.99664008 2025-10-12,01:43:16.000,285,11004846,12325,0,1760233395,13026.87191391999,0.26991080999869155,53419.07349840001 2025-10-12,01:43:17.000,285,11004854,12285,0,1760233396,13026.925804399994,0.3192547200014815,53419.108434 2025-10-12,01:43:18.000,285,11004861,12285,0,1760233397,13027.01337642999,0.26991080999869155,53419.150356720005 2025-10-12,01:43:19.000,285,11004864,12445,0,1760233398,13027.067266909995,0.2840090700046858,53419.25516352 2025-10-12,01:43:20.000,285,11004868,12445,0,1760233399,13027.168311559995,0.29810733000340406,53419.3529832 2025-10-12,01:43:21.000,285,11004835,12645,0,1760233400,13027.22220204,0.2910582000040449,53419.38093168001 2025-10-12,01:43:22.000,285,11004816,12165,0,1760233401,13027.2626199,0.25581254999997327,53419.45779000001 2025-10-12,01:43:23.000,285,11004823,12165,0,1760233402,13027.329982999996,0.21351777000381844,53419.47176424 2025-10-12,01:43:24.000,285,11004846,12365,0,1760233403,13027.431027649996,0.1782721199997468,53419.55560968001 2025-10-12,01:43:25.000,285,11004882,12125,0,1760233404,13027.545544920002,0.13597734000359196,53419.62548088001 2025-10-12,01:43:26.000,285,11004820,12405,0,1760233405,13027.592699089997,0.0795843000014429,53419.62548088001 2025-10-12,01:43:27.000,285,11004830,12445,0,1760233406,13027.673534809997,0.03728951999801211,53419.70932632 2025-10-12,01:43:28.000,285,11004881,12325,0,1760233407,13027.754370529998,0.002043870001216419,53419.751249040004 2025-10-12,01:43:29.000,285,11004840,12325,0,1760233408,13027.794788389998,-0.012054389997501858,53419.84208160001 2025-10-12,01:43:30.000,285,11004819,12325,0,1760233409,13027.855415179998,-0.019103519996860996,53419.91195280001 2025-10-12,01:43:31.000,285,11004848,12365,0,1760233410,13027.868887799988,-0.012054389997501858,53419.89099144001 2025-10-12,01:43:32.000,285,11004850,12245,0,1760233411,13027.882360419993,-0.026152649996220134,53419.95387552 2025-10-12,01:43:33.000,285,11004844,12245,0,1760233412,13027.868887799988,-0.03320177999557927,53419.97483688 2025-10-12,01:43:34.000,285,11004799,12565,0,1760233413,13027.855415179998,-0.054349170000932645,53419.99579824 2025-10-12,01:43:35.000,285,11004863,12445,0,1760233414,13027.808261009988,-0.0825456899983692,53420.037720960005 2025-10-12,01:43:36.000,285,11004829,12285,0,1760233415,13027.781315769993,-0.09664394999708747,53420.037720960005 2025-10-12,01:43:37.000,285,11004800,12525,0,1760233416,13027.734161599998,-0.13893873000051826,53420.13554064 2025-10-12,01:43:38.000,285,11004820,12365,0,1760233417,13027.754370529998,-0.1459878599998774,53420.1215664 2025-10-12,01:43:39.000,285,11004857,12125,0,1760233418,13027.673534809997,-0.2446756799981813,53420.14951488001 2025-10-12,01:43:40.000,285,11004882,12445,0,1760233419,13027.713952669998,-0.2869704600016121,53420.22637320001 2025-10-12,01:43:41.000,285,11004820,12165,0,1760233420,13027.707216360002,461.4169462799982,53420.156502000005 2025-10-12,01:43:42.000,285,11004846,12205,0,1760233421,13027.761106839993,-0.4561495800007833,53420.23336032 2025-10-12,01:43:43.000,285,11004830,12325,0,1760233422,13027.727425290002,-0.5407391400003689,53420.205411840005 2025-10-12,01:43:44.000,285,11004861,12485,0,1760233423,13027.747634220003,-0.5900830499958829,53420.29624440001 2025-10-12,01:43:45.000,285,11004836,12125,0,1760233424,13027.740897909993,-0.597132179995242,53420.28925728 2025-10-12,01:43:46.000,285,11004875,12885,0,1760233425,13027.713952669998,-0.6394269599986728,53420.33118 2025-10-12,01:43:47.000,285,11004870,12285,0,1760233426,13027.639853259992,-0.6041813100018771,53420.39406408001 2025-10-12,01:43:48.000,285,11004856,12285,0,1760233427,13027.579226469992,-0.6605743499967502,53420.324192880005 2025-10-12,01:43:49.000,285,11004853,12285,0,1760233428,13027.599435399992,461.1067845600046,53420.34515424001 2025-10-12,01:43:50.000,285,11004812,12405,0,1760233429,13027.572490159997,-0.7733604300010484,53420.36611560001 2025-10-12,01:43:51.000,285,11004837,12205,0,1760233430,13027.559017539992,-0.857949990000634,53420.4010512 2025-10-12,01:43:52.000,285,11004925,12125,0,1760233431,13027.592699089997,-0.9848343299963744,53420.45694816 2025-10-12,01:43:53.000,285,11004826,12325,0,1760233432,13027.552281229997,-1.0764730199953192,53420.43598680001 2025-10-12,01:43:54.000,285,11004875,12205,0,1760233433,13027.505127060002,-1.175160840000899,53420.40803832 2025-10-12,01:43:55.000,285,11004819,12325,0,1760233434,13027.532072299997,-1.3161434399953578,53420.42899968 2025-10-12,01:43:56.000,285,11004849,12045,0,1760233435,13027.545544920002,-1.386634739996225,53420.51284512001 2025-10-12,01:43:57.000,285,11004851,12285,0,1760233436,13027.437763959992,-1.4500769099977333,53420.49887088 2025-10-12,01:43:58.000,285,11004807,12525,0,1760233437,13027.377137169991,-1.5135190799992415,53420.51983224 2025-10-12,01:43:59.000,285,11004895,12325,0,1760233438,13027.329982999996,-1.5769612500007497,53420.51284512001 2025-10-12,01:44:00.000,285,11004860,12645,0,1760233439,13027.28282883,-1.6333542899956228,53420.51983224 2025-10-12,01:44:01.000,285,11004873,12325,0,1760233440,13027.21546572999,922.0141496100041,53420.56175496001 2025-10-12,01:44:02.000,285,11004847,12365,0,1760233441,13027.16157525,-1.7108947199958493,53420.5757292 2025-10-12,01:44:03.000,285,11004868,12245,0,1760233442,13027.07400321999,-1.8307299299995066,53420.610664800006 2025-10-12,01:44:04.000,285,11004800,12485,0,1760233443,13027.02011274,459.9436781100012,53420.61765192 2025-10-12,01:44:05.000,285,11004842,12605,0,1760233444,13026.95948595,-1.9999090499986778,53420.59669056 2025-10-12,01:44:06.000,285,11004843,12445,0,1760233445,13026.925804399994,-2.119744260002335,53420.68752312 2025-10-12,01:44:07.000,285,11004842,12525,0,1760233446,13026.885386539994,-2.2536777299974347,53420.6456004 2025-10-12,01:44:08.000,285,11004839,12445,0,1760233447,13026.87191391999,459.4361407500037,53420.68053600001 2025-10-12,01:44:09.000,285,11004809,12285,0,1760233448,13026.838232369999,-2.486299019998114,53420.66656176 2025-10-12,01:44:10.000,285,11004849,12485,0,1760233449,13026.878650229999,-2.5708885799976997,53420.68053600001 2025-10-12,01:44:11.000,285,11004856,12325,0,1760233450,13026.838232369999,-2.6272816199998488,53420.75040720001 2025-10-12,01:44:12.000,285,11004868,12445,0,1760233451,13026.824759749994,-2.6554781399972853,53420.79232992 2025-10-12,01:44:13.000,285,11004883,12365,0,1760233452,13026.743924029994,-2.697772920000716,53420.79931704001 2025-10-12,01:44:14.000,285,11004872,12365,0,1760233453,13026.696769859998,-2.7048220500000753,53420.79931704001 2025-10-12,01:44:15.000,285,11004847,12445,0,1760233454,13026.696769859998,459.08368424999935,53420.79232992 2025-10-12,01:44:16.000,285,11004854,12405,0,1760233455,13026.602461519993,-2.7612150900022243,53420.82027840001 2025-10-12,01:44:17.000,285,11004866,12445,0,1760233456,13026.602461519993,-2.803509869998379,53420.855214 2025-10-12,01:44:18.000,285,11004886,12405,0,1760233457,13026.595725209998,-2.8740011699992465,53420.827265520005 2025-10-12,01:44:19.000,285,11004829,12285,0,1760233458,13026.535098419998,-2.951541599999473,53420.84822688001 2025-10-12,01:44:20.000,285,11004832,12285,0,1760233459,13026.514889489998,-3.000885510002263,53420.88316248 2025-10-12,01:44:21.000,285,11004874,12445,0,1760233460,13026.508153180002,-3.0290820299996994,53420.91809808001 2025-10-12,01:44:22.000,285,11004855,12285,0,1760233461,13026.454262699997,920.5267831800011,53420.9600208 2025-10-12,01:44:23.000,285,11004794,12285,0,1760233462,13026.400372219992,-3.0361311599990586,53420.96700792001 2025-10-12,01:44:24.000,285,11004856,12365,0,1760233463,13026.333009119997,-3.0220329000003403,53420.95303368 2025-10-12,01:44:25.000,285,11004839,12605,0,1760233464,13026.279118639992,-2.9797381199969095,53420.95303368 2025-10-12,01:44:26.000,285,11004849,12205,0,1760233465,13026.191546609996,-2.9374433400007547,53420.98098216 2025-10-12,01:44:27.000,285,11004838,12325,0,1760233466,13026.157865059991,-2.951541599999473,53421.029892 2025-10-12,01:44:28.000,285,11004835,12525,0,1760233467,13026.151128749996,-2.9797381199969095,53421.00194352 2025-10-12,01:44:29.000,285,11004892,12285,0,1760233468,13026.130919819996,-3.050229419997777,53421.092776080004 2025-10-12,01:44:30.000,285,11004836,12485,0,1760233469,13026.151128749996,-3.106622459999926,53421.113737440006 2025-10-12,01:44:31.000,285,11004900,12805,0,1760233470,13026.110710889996,-3.163015500002075,53421.113737440006 2025-10-12,01:44:32.000,285,11004849,12245,0,1760233471,13026.08376565,-3.212359409997589,53421.17662152 2025-10-12,01:44:33.000,285,11004810,12605,0,1760233472,13026.10397458,-3.2476050600016606,53421.162647280005 2025-10-12,01:44:34.000,285,11004843,12445,0,1760233473,13026.05682040999,-3.2828507099984563,53421.23251848001 2025-10-12,01:44:35.000,285,11004859,12285,0,1760233474,13025.989457309995,458.5690977600025,53421.30238968001 2025-10-12,01:44:36.000,285,11004870,12485,0,1760233475,13025.969248379995,-3.212359409997589,53421.29540256 2025-10-12,01:44:37.000,285,11004876,12365,0,1760233476,13025.92209421,-3.170064630001434,53421.3093768 2025-10-12,01:44:38.000,285,11004827,12605,0,1760233477,13025.888412659995,-3.15596636999544,53421.35828664 2025-10-12,01:44:39.000,285,11004881,12485,0,1760233478,13025.908621589995,-3.1912120199995115,53421.38623512 2025-10-12,01:44:40.000,285,11004849,12285,0,1760233479,13025.88167635,-3.1771137600007933,53421.43514496 2025-10-12,01:44:41.000,285,11004883,12285,0,1760233480,13025.90188528,-3.2476050600016606,53421.50501616 2025-10-12,01:44:42.000,285,11004850,12165,0,1760233481,13025.90188528,-3.318096359995252,53421.51200328 2025-10-12,01:44:43.000,285,11004862,12285,0,1760233482,13025.88167635,458.3858203800046,53421.50501616 2025-10-12,01:44:44.000,285,11004871,12445,0,1760233483,13025.908621589995,-3.5084228699997766,53421.57488736 2025-10-12,01:44:45.000,285,11004831,12365,0,1760233484,13025.92209421,-3.5084228699997766,53421.63777144001 2025-10-12,01:44:46.000,285,11004822,12285,0,1760233485,13025.93556682999,-3.5648159100019257,53421.65873280001 2025-10-12,01:44:47.000,285,11004913,12645,0,1760233486,13025.90188528,-3.6071106899980805,53421.73559112001 2025-10-12,01:44:48.000,285,11004882,12685,0,1760233487,13025.91535789999,458.1531990900039,53421.74257824 2025-10-12,01:44:49.000,285,11004860,12285,0,1760233488,13025.97598468999,-3.7128476399957435,53421.80546232001 2025-10-12,01:44:50.000,285,11004810,12365,0,1760233489,13026.00292993,-3.79038806999597,53421.8683464 2025-10-12,01:44:51.000,285,11004861,12565,0,1760233490,13026.05682040999,-3.846781109998119,53421.85437216001 2025-10-12,01:44:52.000,285,11004871,11965,0,1760233491,13026.077029339991,-3.88907589000155,53421.9382176 2025-10-12,01:44:53.000,285,11004869,12285,0,1760233492,13026.097238269991,-3.9313706699977047,53421.98712744 2025-10-12,01:44:54.000,285,11004882,12325,0,1760233493,13026.10397458,-3.9595671899951412,53422.08494712 2025-10-12,01:44:55.000,285,11004829,12365,0,1760233494,13026.06355672,-3.9666163200017763,53422.10590848 2025-10-12,01:44:56.000,285,11004868,12485,0,1760233495,13026.03661147999,-3.952518059995782,53422.119882720006 2025-10-12,01:44:57.000,285,11004893,12405,0,1760233496,13026.050084099996,-3.9807145800004946,53422.12686984 2025-10-12,01:44:58.000,285,11004871,12725,0,1760233497,13026.029875169996,457.77254607000214,53422.15481832 2025-10-12,01:44:59.000,285,11004866,12685,0,1760233498,13026.06355672,-4.086451529998158,53422.252638 2025-10-12,01:45:00.000,285,11004796,12165,0,1760233499,13026.12418351,-4.086451529998158,53422.266612240004 2025-10-12,01:45:01.000,285,11004859,12525,0,1760233500,13026.178073989991,-4.178090219997102,53422.35045768 2025-10-12,01:45:02.000,285,11004861,12445,0,1760233501,13026.238700779992,-4.206286740001815,53422.37141904 2025-10-12,01:45:03.000,285,11004837,12485,0,1760233502,13026.306063880002,-4.255630649997329,53422.44129024 2025-10-12,01:45:04.000,285,11004891,12525,0,1760233503,13026.359954359992,-4.269728909996047,53422.504174320005 2025-10-12,01:45:05.000,285,11004864,12525,0,1760233504,13026.440790079992,-4.269728909996047,53422.53910992 2025-10-12,01:45:06.000,285,11004835,12125,0,1760233505,13026.481207939993,-4.2344832599992515,53422.553084160005 2025-10-12,01:45:07.000,285,11004891,12525,0,1760233506,13026.508153180002,-4.149893699999666,53422.6369296 2025-10-12,01:45:08.000,285,11004879,12445,0,1760233507,13026.521625799993,-4.121697180002229,53422.69282656001 2025-10-12,01:45:09.000,285,11004859,12485,0,1760233508,13026.508153180002,457.75139868000406,53422.68583944 2025-10-12,01:45:10.000,285,11004878,12445,0,1760233509,13026.555307349998,-4.001861969998572,53422.71378792001 2025-10-12,01:45:11.000,285,11004853,12365,0,1760233510,13026.575516279998,-4.001861969998572,53422.82558184 2025-10-12,01:45:12.000,285,11004871,12165,0,1760233511,13026.676560929998,-3.994812839999213,53422.83256896001 2025-10-12,01:45:13.000,285,11004880,12325,0,1760233512,13026.716978789998,-4.023009359996649,53422.902440159996 2025-10-12,01:45:14.000,285,11004875,12325,0,1760233513,13026.797814509999,-4.044156750002003,53422.96532424 2025-10-12,01:45:15.000,285,11004867,12325,0,1760233514,13026.89212284999,-4.023009359996649,53422.99327272 2025-10-12,01:45:16.000,285,11004886,12525,0,1760233515,13026.97969488,457.7443495500047,53423.01423408 2025-10-12,01:45:17.000,285,11004856,12205,0,1760233516,13027.107684769995,-4.0794023999987985,53423.105066640004 2025-10-12,01:45:18.000,285,11004876,12405,0,1760233517,13027.28282883,-4.086451529998158,53423.11904088001 2025-10-12,01:45:19.000,285,11004878,12245,0,1760233518,13027.431027649996,-4.06530414000008,53423.174937840005 2025-10-12,01:45:20.000,285,11004879,12405,0,1760233519,13027.619644329992,-4.072353269999439,53423.25878328 2025-10-12,01:45:21.000,285,11004843,12565,0,1760233520,13027.707216360002,-4.058255010000721,53423.342628720005 2025-10-12,01:45:22.000,285,11004885,12325,0,1760233521,13027.814997319998,457.78664433000085,53423.43346128001 2025-10-12,01:45:23.000,285,11004877,12245,0,1760233522,13027.949723519989,-3.9807145800004946,53423.559229440005 2025-10-12,01:45:24.000,285,11004833,12565,0,1760233523,13028.010350309989,-3.896125020000909,53423.5452552 2025-10-12,01:45:25.000,285,11004865,12445,0,1760233524,13028.097922339999,-3.832682849999401,53423.678010480005 2025-10-12,01:45:26.000,285,11004842,12125,0,1760233525,13028.205703299995,-3.7762898099972517,53423.74788168001 2025-10-12,01:45:27.000,285,11004902,12125,0,1760233526,13028.31348425999,-3.6564546000008704,53423.796791520006 2025-10-12,01:45:28.000,285,11004878,12005,0,1760233527,13028.41452890999,458.21664125999814,53423.87364984 2025-10-12,01:45:29.000,285,11004872,12485,0,1760233528,13028.48189201,-3.522521129998495,53423.964482400006 2025-10-12,01:45:30.000,285,11004833,12645,0,1760233529,13028.630090829996,458.3364764700018,53424.00640512001 2025-10-12,01:45:31.000,285,11004897,12365,0,1760233530,13028.771553339997,-3.423833310000191,53424.111211920004 2025-10-12,01:45:32.000,285,11004840,12325,0,1760233531,13028.865861680002,-3.3603911399986828,53424.21601872 2025-10-12,01:45:33.000,285,11004879,12365,0,1760233532,13029.014060499998,-3.3039980999965337,53424.278902800004 2025-10-12,01:45:34.000,285,11004901,12365,0,1760233533,13029.148786699989,-3.2546541900010197,53424.33479976 2025-10-12,01:45:35.000,285,11004850,12525,0,1760233534,13029.236358729999,-3.15596636999544,53424.40467096 2025-10-12,01:45:36.000,285,11004860,12325,0,1760233535,13029.33740338,-3.0220329000003403,53424.48851640001 2025-10-12,01:45:37.000,285,11004892,12325,0,1760233536,13029.45192064999,-2.9162959499954013,53424.62825880001 2025-10-12,01:45:38.000,285,11004876,12605,0,1760233537,13029.55296529999,-2.789411609999661,53424.70511712001 2025-10-12,01:45:39.000,285,11004854,12285,0,1760233538,13029.55970161,-2.6272816199998488,53424.74005272 2025-10-12,01:45:40.000,285,11004863,12485,0,1760233539,13029.586646849995,-2.4510533700013184,53424.79594968001 2025-10-12,01:45:41.000,285,11004879,12325,0,1760233540,13029.57991054,-2.317119899998943,53424.87280800001 2025-10-12,01:45:42.000,285,11004810,12045,0,1760233541,13029.64053733,-2.218432080000639,53424.87979512 2025-10-12,01:45:43.000,285,11004894,12285,0,1760233542,13029.66074626,-2.126793390001694,53424.94267920001 2025-10-12,01:45:44.000,285,11004871,12205,0,1760233543,13029.728109359996,-2.0844986099982634,53425.068447360005 2025-10-12,01:45:45.000,285,11004835,12365,0,1760233544,13029.781999840001,-1.9787616600006004,53425.138318560006 2025-10-12,01:45:46.000,285,11004914,12565,0,1760233545,13029.896517109992,-1.9294177499978105,53425.20818976001 2025-10-12,01:45:47.000,285,11004866,12405,0,1760233546,13029.990825449997,459.9084324600044,53425.26408672 2025-10-12,01:45:48.000,285,11004842,12285,0,1760233547,13030.159233199993,-1.7743368899973575,53425.31998368 2025-10-12,01:45:49.000,285,11004826,12365,0,1760233548,13030.253541539998,-1.6615508100003353,53425.38985488 2025-10-12,01:45:50.000,285,11004871,12405,0,1760233549,13030.320904639993,-1.541715599996678,53425.45972608 2025-10-12,01:45:51.000,285,11004880,12485,0,1760233550,13030.388267739989,460.324331130003,53425.522610160006 2025-10-12,01:45:52.000,285,11004861,12485,0,1760233551,13030.448894529989,-1.4218803900002968,53425.55754576 2025-10-12,01:45:53.000,285,11004839,12205,0,1760233552,13030.46910345999,-1.3725364799975068,53425.63440408001 2025-10-12,01:45:54.000,285,11004891,12645,0,1760233553,13030.475839769999,460.47236286000407,53425.746198 2025-10-12,01:45:55.000,285,11004865,12325,0,1760233554,13030.48931238999,460.4794119900034,53425.83004344001 2025-10-12,01:45:56.000,285,11004893,12165,0,1760233555,13030.583620729994,-1.435978649999015,53425.83004344001 2025-10-12,01:45:57.000,285,11004895,12325,0,1760233556,13030.603829659995,-1.5487647299960372,53425.955811600004 2025-10-12,01:45:58.000,285,11004871,12445,0,1760233557,13030.69140168999,-1.6333542899956228,53426.004721440004 2025-10-12,01:45:59.000,285,11004865,12445,0,1760233558,13030.73181954999,-1.8307299299995066,53426.08856688 2025-10-12,01:46:00.000,285,11004914,12325,0,1760233559,13030.81939158,-1.9223686199984513,53426.1304896 2025-10-12,01:46:01.000,285,11004878,12485,0,1760233560,13030.92043623,-2.1479407799997716,53426.21433504001 2025-10-12,01:46:02.000,285,11004876,12045,0,1760233561,13030.967590399996,-2.366463810001733,53426.33311608001 2025-10-12,01:46:03.000,285,11004859,12365,0,1760233562,13031.041689810001,-2.6061342300017714,53426.43093576001 2025-10-12,01:46:04.000,285,11004897,12405,0,1760233563,13031.149470769997,-2.8246572599964566,53426.45189712001 2025-10-12,01:46:05.000,285,11004884,12525,0,1760233564,13031.263988040002,-3.0431802899984177,53426.53574256 2025-10-12,01:46:06.000,285,11004871,12245,0,1760233565,13031.338087449993,-3.2898998399978154,53426.64054936001 2025-10-12,01:46:07.000,285,11004887,12565,0,1760233566,13031.439132099993,458.26598517000093,53426.745356160005 2025-10-12,01:46:08.000,285,11004872,12485,0,1760233567,13031.506495199988,-3.691700249997666,53426.80125312 2025-10-12,01:46:09.000,285,11004890,12285,0,1760233568,13031.587330919989,-3.8608793699968373,53426.85016296 2025-10-12,01:46:10.000,285,11004866,12285,0,1760233569,13031.75573867,-4.044156750002003,53426.982918240006 2025-10-12,01:46:11.000,285,11004892,12285,0,1760233570,13031.95782797,-4.142844570000307,53427.031828080006 2025-10-12,01:46:12.000,285,11004877,12445,0,1760233571,13032.11949941,-4.262679779996688,53427.129647760004 2025-10-12,01:46:13.000,285,11004846,12245,0,1760233572,13032.314852399992,457.46238435000123,53427.22048032001 2025-10-12,01:46:14.000,285,11004844,12125,0,1760233573,13032.503469080002,-4.417760639997141,53427.2833644 2025-10-12,01:46:15.000,285,11004894,12365,0,1760233574,13032.671876829998,-4.417760639997141,53427.36022272001 2025-10-12,01:46:16.000,285,11004829,12445,0,1760233575,13032.880702439994,457.39189305000036,53427.43708104001 2025-10-12,01:46:17.000,285,11004840,12205,0,1760233576,13033.03563757,-4.375465860000986,53427.60477192001 2025-10-12,01:46:18.000,285,11004860,12405,0,1760233577,13033.19057269999,-4.333171079997555,53427.667656 2025-10-12,01:46:19.000,285,11004891,12605,0,1760233578,13033.352244139991,-4.192188479995821,53427.75848856 2025-10-12,01:46:20.000,285,11004876,12485,0,1760233579,13033.460025100001,-4.058255010000721,53427.82835976 2025-10-12,01:46:21.000,285,11004886,12125,0,1760233580,13033.500442960001,-3.9736654500011355,53427.9471408 2025-10-12,01:46:22.000,285,11004904,12165,0,1760233581,13033.581278680002,457.99811823000346,53428.07989608001 2025-10-12,01:46:23.000,285,11004852,12325,0,1760233582,13033.682323330002,458.0756586600037,53428.17771576001 2025-10-12,01:46:24.000,285,11004835,12285,0,1760233583,13033.682323330002,-3.6564546000008704,53428.21265136 2025-10-12,01:46:25.000,285,11004935,12285,0,1760233584,13033.709268569997,-3.5577667799952906,53428.31745816001 2025-10-12,01:46:26.000,285,11004882,12285,0,1760233585,13033.722741190002,-3.5436685199965723,53428.47816192 2025-10-12,01:46:27.000,285,11004871,12285,0,1760233586,13033.763159050002,-3.4520298299976275,53428.56899448 2025-10-12,01:46:28.000,285,11004858,12285,0,1760233587,13033.756422739993,-3.332194620001246,53428.659827040006 2025-10-12,01:46:29.000,285,11004853,12205,0,1760233588,13033.763159050002,-3.2335067999956664,53428.708736880006 2025-10-12,01:46:30.000,285,11004938,12325,0,1760233589,13033.736213809992,-3.106622459999926,53428.84149216 2025-10-12,01:46:31.000,285,11004886,12325,0,1760233590,13033.722741190002,-3.0431802899984177,53428.86944064001 2025-10-12,01:46:32.000,285,11004874,12485,0,1760233591,13033.635169159992,-2.993836379995628,53429.00918304 2025-10-12,01:46:33.000,285,11004881,12445,0,1760233592,13033.567806059997,458.78762079000444,53429.05110576 2025-10-12,01:46:34.000,285,11004874,12325,0,1760233593,13033.547597129997,-2.9726889899975504,53429.190848160004 2025-10-12,01:46:35.000,285,11004904,12605,0,1760233594,13033.466761409996,-2.9656398599981912,53429.23277088001 2025-10-12,01:46:36.000,285,11004845,12365,0,1760233595,13033.39939831,-2.944492470000114,53429.40046176001 2025-10-12,01:46:37.000,285,11004859,12405,0,1760233596,13033.305089969996,-2.8880994299979648,53429.50526856 2025-10-12,01:46:38.000,285,11004882,12645,0,1760233597,13033.143418529995,-2.7682642200015835,53429.47033296001 2025-10-12,01:46:39.000,285,11004853,12405,0,1760233598,13033.02890125999,-2.7189203099987935,53429.596101120005 2025-10-12,01:46:40.000,285,11004908,12485,0,1760233599,13032.847020889989,-2.641379879998567,53429.61007536 2025-10-12,01:46:41.000,285,11004853,12205,0,1760233600,13032.719030999993,-2.5074464099961915,53429.67994656 2025-10-12,01:46:42.000,285,11004880,12285,0,1760233601,13032.584304800002,-2.373512940001092,53429.77776624 2025-10-12,01:46:43.000,285,11004831,12325,0,1760233602,13032.368742879997,-2.2889233800015063,53429.77077912 2025-10-12,01:46:44.000,285,11004898,12365,0,1760233603,13032.13970834,-2.21138295000128,53429.8685988 2025-10-12,01:46:45.000,285,11004928,12565,0,1760233604,13032.01845476,-2.126793390001694,53429.882573040006 2025-10-12,01:46:46.000,285,11004861,12405,0,1760233605,13031.80962914999,-2.021056439996755,53429.882573040006 2025-10-12,01:46:47.000,285,11004875,12485,0,1760233606,13031.654694019999,-1.8800738400022965,53430.00135408001 2025-10-12,01:46:48.000,285,11004891,12365,0,1760233607,13031.553649369998,-1.8166316700007883,53430.02231544001 2025-10-12,01:46:49.000,285,11004825,12645,0,1760233608,13031.445868409988,-1.6897473299977719,53430.06423816 2025-10-12,01:46:50.000,285,11004838,12245,0,1760233609,13031.398714239993,460.19744678999996,53430.12712224 2025-10-12,01:46:51.000,285,11004840,12405,0,1760233610,13031.398714239993,-1.5840103800001089,53430.17603208 2025-10-12,01:46:52.000,285,11004853,12485,0,1760233611,13031.378505309993,-1.5276173399979598,53430.23192904 2025-10-12,01:46:53.000,285,11004880,12405,0,1760233612,13031.385241620002,-1.5064699499998824,53430.25987752001 2025-10-12,01:46:54.000,285,11004859,12205,0,1760233613,13031.445868409988,-1.5205682099986007,53430.3227616 2025-10-12,01:46:55.000,285,11004916,12365,0,1760233614,13031.506495199988,-1.5628629900020314,53430.37865856001 2025-10-12,01:46:56.000,285,11004831,12365,0,1760233615,13031.553649369998,-1.5981086399988271,53430.44852976 2025-10-12,01:46:57.000,285,11004864,12485,0,1760233616,13031.540176749993,-1.6192560299969045,53430.52538808001 2025-10-12,01:46:58.000,285,11004869,12405,0,1760233617,13031.600803539994,-1.6122068999975454,53430.553336560006 2025-10-12,01:46:59.000,285,11004840,12325,0,1760233618,13031.614276159999,-1.6122068999975454,53430.66513048001 2025-10-12,01:47:00.000,285,11004865,12485,0,1760233619,13031.627748779989,-1.647452550001617,53430.79788576 2025-10-12,01:47:01.000,285,11004831,12325,0,1760233620,13031.634485089999,-1.6685999399996945,53430.81186000001 2025-10-12,01:47:02.000,285,11004864,12445,0,1760233621,13031.560385679993,-1.7249929800018435,53430.89570544 2025-10-12,01:47:03.000,285,11004873,12405,0,1760233622,13031.567121989989,-1.7743368899973575,53431.01448648 2025-10-12,01:47:04.000,285,11004838,12405,0,1760233623,13031.466077339988,460.0282676700008,53431.02846072001 2025-10-12,01:47:05.000,285,11004882,12485,0,1760233624,13031.398714239993,459.9084324600044,53431.154228880005 2025-10-12,01:47:06.000,285,11004866,12285,0,1760233625,13031.331351139997,-2.0351546999954735,53431.17519024001 2025-10-12,01:47:07.000,285,11004859,12245,0,1760233626,13031.284196970002,459.6335163900003,53431.29397128001 2025-10-12,01:47:08.000,285,11004886,12365,0,1760233627,13031.230306489997,-2.324169029998302,53431.41973944 2025-10-12,01:47:09.000,285,11004851,12205,0,1760233628,13031.149470769997,-2.4440042400019593,53431.46166216001 2025-10-12,01:47:10.000,285,11004925,12485,0,1760233629,13031.109052909997,-2.5215446700021857,53431.50358488001 2025-10-12,01:47:11.000,285,11004866,12205,0,1760233630,13030.994535639991,-2.542692060000263,53431.56646896 2025-10-12,01:47:12.000,285,11004846,12365,0,1760233631,13030.927172539996,921.0625170600033,53431.57345608 2025-10-12,01:47:13.000,285,11004854,12165,0,1760233632,13030.906963609996,-2.5567903199989814,53431.72018560001 2025-10-12,01:47:14.000,285,11004849,12285,0,1760233633,13030.85980944,-2.6061342300017714,53431.76909544001 2025-10-12,01:47:15.000,285,11004912,12285,0,1760233634,13030.805918959995,-2.690723790001357,53431.85294088 2025-10-12,01:47:16.000,285,11004849,12365,0,1760233635,13030.77897372,-2.79646073999902,53431.88787648001 2025-10-12,01:47:17.000,285,11004836,12285,0,1760233636,13030.73181954999,-2.895148559997324,53431.92281208 2025-10-12,01:47:18.000,285,11004879,12125,0,1760233637,13030.725083239995,-3.007934640001622,53431.992683280005 2025-10-12,01:47:19.000,285,11004864,12085,0,1760233638,13030.69140168999,-3.099573330000567,53432.08351584001 2025-10-12,01:47:20.000,285,11004880,12445,0,1760233639,13030.63077489999,-3.163015500002075,53432.08351584001 2025-10-12,01:47:21.000,285,11004898,12205,0,1760233640,13030.57014810999,-3.212359409997589,53432.174348399996 2025-10-12,01:47:22.000,285,11004813,12285,0,1760233641,13030.52973024999,-3.2828507099984563,53432.25120672001 2025-10-12,01:47:23.000,285,11004906,12605,0,1760233642,13030.48931238999,-3.275801579999097,53432.30710368 2025-10-12,01:47:24.000,285,11004842,12125,0,1760233643,13030.455630839999,-3.3039980999965337,53432.383962 2025-10-12,01:47:25.000,285,11004844,12525,0,1760233644,13030.354586189998,-3.2828507099984563,53432.41191048 2025-10-12,01:47:26.000,285,11004828,12245,0,1760233645,13030.341113569993,-3.332194620001246,53432.51671728001 2025-10-12,01:47:27.000,285,11004807,12325,0,1760233646,13030.320904639993,-3.3956367899954785,53432.58658848001 2025-10-12,01:47:28.000,285,11004833,12485,0,1760233647,13030.260277849993,-3.5013737400004175,53432.55864000001 2025-10-12,01:47:29.000,285,11004891,12485,0,1760233648,13030.314168329998,458.1531990900039,53432.68440816001 2025-10-12,01:47:30.000,285,11004859,12205,0,1760233649,13030.273750469998,-3.7551424199991743,53432.76126648 2025-10-12,01:47:31.000,285,11004860,12285,0,1760233650,13030.280486779993,-3.9666163200017763,53432.78921496 2025-10-12,01:47:32.000,285,11004850,12285,0,1760233651,13030.260277849993,457.6809073800032,53432.880047520004 2025-10-12,01:47:33.000,285,11004888,12645,0,1760233652,13030.233332609998,-4.24858151999797,53432.94293160001 2025-10-12,01:47:34.000,285,11004859,12365,0,1760233653,13030.213123679998,-4.3402202099969145,53433.04075128001 2025-10-12,01:47:35.000,285,11004889,12405,0,1760233654,13030.159233199993,-4.375465860000986,53433.166519440005 2025-10-12,01:47:36.000,285,11004846,11965,0,1760233655,13030.172705819998,-4.403662379998423,53433.25735200001 2025-10-12,01:47:37.000,285,11004854,12445,0,1760233656,13030.139024269993,-4.47415367999929,53433.29927472 2025-10-12,01:47:38.000,285,11004838,12125,0,1760233657,13030.064924860002,-4.488251939998008,53433.348184559996 2025-10-12,01:47:39.000,285,11004859,12085,0,1760233658,13029.997561759992,457.2086156700025,53433.39709440001 2025-10-12,01:47:40.000,285,11004905,12445,0,1760233659,13029.923462350002,457.0605839400014,53433.52286256001 2025-10-12,01:47:41.000,285,11004855,12205,0,1760233660,13029.916726039992,-4.890052349997859,53433.57875952 2025-10-12,01:47:42.000,285,11004834,12405,0,1760233661,13029.835890319991,-5.038084079998953,53433.63465648 2025-10-12,01:47:43.000,285,11004859,12405,0,1760233662,13029.795472459991,456.6446852700028,53433.718501920004 2025-10-12,01:47:44.000,285,11004825,12125,0,1760233663,13029.755054599991,-5.235459719995561,53433.8163216 2025-10-12,01:47:45.000,285,11004828,12325,0,1760233664,13029.714636739991,-5.2848036299983505,53433.90016704001 2025-10-12,01:47:46.000,285,11004822,12365,0,1760233665,13029.65400994999,-5.33414754000114,53433.90016704001 2025-10-12,01:47:47.000,285,11004853,12125,0,1760233666,13029.566437919995,-5.313000149995787,53433.98401248 2025-10-12,01:47:48.000,285,11004847,12365,0,1760233667,13029.51928375,-5.313000149995787,53434.0608708 2025-10-12,01:47:49.000,285,11004876,12365,0,1760233668,13029.485602199995,-5.383491449996654,53434.14471624001 2025-10-12,01:47:50.000,285,11004862,12365,0,1760233669,13029.445184339995,-5.475130139995599,53434.23554880001 2025-10-12,01:47:51.000,285,11004863,12485,0,1760233670,13029.41150278999,-5.594965349999256,53434.2704844 2025-10-12,01:47:52.000,285,11004888,12245,0,1760233671,13029.39803017,-5.665456650000124,53434.41721392 2025-10-12,01:47:53.000,285,11004812,12285,0,1760233672,13029.364348619994,-5.7007022999969195,53434.43118816001 2025-10-12,01:47:54.000,285,11004815,12405,0,1760233673,13029.35761231,-5.813488380001218,53434.52202072 2025-10-12,01:47:55.000,285,11004842,12205,0,1760233674,13029.27004027999,-5.785291859996505,53434.577917680006 2025-10-12,01:47:56.000,285,11004808,12365,0,1760233675,13029.27004027999,-5.8064392500018585,53434.68272448 2025-10-12,01:47:57.000,285,11004835,12725,0,1760233676,13029.182468249994,-5.74299708000035,53434.6897116 2025-10-12,01:47:58.000,285,11004828,12405,0,1760233677,13029.101632529993,-5.735947950000991,53434.794518400005 2025-10-12,01:47:59.000,285,11004857,12045,0,1760233678,13028.993851569998,-5.721849690002273,53434.86438960001 2025-10-12,01:48:00.000,285,11004884,12525,0,1760233679,13028.933224779998,-5.74299708000035,53434.93426080001 2025-10-12,01:48:01.000,285,11004792,12405,0,1760233680,13028.818707509992,-5.764144469998428,53434.913299440006 2025-10-12,01:48:02.000,285,11004836,12285,0,1760233681,13028.697453929992,-5.827586639999936,53435.0390676 2025-10-12,01:48:03.000,285,11004857,12205,0,1760233682,13028.650299759996,-5.940372719996958,53435.09496456 2025-10-12,01:48:04.000,285,11004890,12485,0,1760233683,13028.643563450001,-6.010864019997825,53435.2137456 2025-10-12,01:48:05.000,285,11004852,12365,0,1760233684,13028.562727730001,-6.060207930000615,53435.227719840004 2025-10-12,01:48:06.000,285,11004877,12645,0,1760233685,13028.48189201,-6.116600969995488,53435.31855240001 2025-10-12,01:48:07.000,285,11004849,12245,0,1760233686,13028.428001529996,-6.144797490000201,53435.33951376001 2025-10-12,01:48:08.000,285,11004826,12285,0,1760233687,13028.38084736,-6.20119053000235,53435.40239784 2025-10-12,01:48:09.000,285,11004866,12445,0,1760233688,13028.25959378,-6.194141399995715,53435.47226904 2025-10-12,01:48:10.000,285,11004850,12565,0,1760233689,13028.17202174999,-6.187092269996356,53435.528166 2025-10-12,01:48:11.000,285,11004881,12405,0,1760233690,13028.017086619999,-6.1729940099976375,53435.54912736 2025-10-12,01:48:12.000,285,11004872,12285,0,1760233691,13027.909305659989,-6.180043139996997,53435.60502432001 2025-10-12,01:48:13.000,285,11004849,12405,0,1760233692,13027.808261009988,-6.20119053000235,53435.681882640005 2025-10-12,01:48:14.000,285,11004887,12285,0,1760233693,13027.774579459998,-6.208239660001709,53435.76572808 2025-10-12,01:48:15.000,285,11004893,12325,0,1760233694,13027.680271119993,-6.236436179999146,53435.82861216 2025-10-12,01:48:16.000,285,11004869,12445,0,1760233695,13027.619644329992,-6.236436179999146,53435.86354776 2025-10-12,01:48:17.000,285,11004858,12645,0,1760233696,13027.599435399992,-6.313976609999372,53435.92643184 2025-10-12,01:48:18.000,285,11004869,12325,0,1760233697,13027.592699089997,-6.33512399999745,53436.00329016 2025-10-12,01:48:19.000,285,11004851,12325,0,1760233698,13027.592699089997,455.4040383899992,53436.04521288 2025-10-12,01:48:20.000,285,11004864,12405,0,1760233699,13027.565753850002,-6.405615299998317,53436.09412272 2025-10-12,01:48:21.000,285,11004882,12285,0,1760233700,13027.532072299997,-6.469057469999825,53436.21290376 2025-10-12,01:48:22.000,285,11004913,12325,0,1760233701,13027.498390749992,-6.4338118199957535,53436.24085224 2025-10-12,01:48:23.000,285,11004876,12245,0,1760233702,13027.410818719996,455.3405962199977,53436.31771056 2025-10-12,01:48:24.000,285,11004866,12205,0,1760233703,13027.34345562,455.3687927400024,53436.37360752001 2025-10-12,01:48:25.000,285,11004895,12565,0,1760233704,13027.2626199,-6.37741878000088,53436.44347872001 2025-10-12,01:48:26.000,285,11004882,12685,0,1760233705,13027.228938349996,-6.37741878000088,53436.51334992001 2025-10-12,01:48:27.000,285,11004886,12445,0,1760233706,13027.168311559995,455.38994013000047,53436.52732416 2025-10-12,01:48:28.000,285,11004851,12245,0,1760233707,13027.16157525,-6.4338118199957535,53436.67405368 2025-10-12,01:48:29.000,285,11004889,12405,0,1760233708,13027.15483893999,-6.3844679100002395,53436.74392488 2025-10-12,01:48:30.000,285,11004870,12325,0,1760233709,13027.18178418,455.4040383899992,53436.72995064001 2025-10-12,01:48:31.000,285,11004841,12325,0,1760233710,13027.188520489995,-6.32807486999809,53436.8207832 2025-10-12,01:48:32.000,285,11004880,12325,0,1760233711,13027.21546572999,-6.243485309998505,53436.86270592 2025-10-12,01:48:33.000,285,11004903,12285,0,1760233712,13027.188520489995,-6.180043139996997,53436.93956424 2025-10-12,01:48:34.000,285,11004867,12285,0,1760233713,13027.127893699995,-6.116600969995488,53436.99546120001 2025-10-12,01:48:35.000,285,11004896,12405,0,1760233714,13027.10094846,-6.032011409995903,53437.07930664 2025-10-12,01:48:36.000,285,11004900,12485,0,1760233715,13027.12115739,-5.9685692400016706,53437.1701392 2025-10-12,01:48:37.000,285,11004890,12765,0,1760233716,13027.148102629995,-5.905127070000162,53437.19808768 2025-10-12,01:48:38.000,285,11004873,12445,0,1760233717,13027.15483893999,-5.891028810001444,53437.358791440005 2025-10-12,01:48:39.000,285,11004864,12085,0,1760233718,13027.168311559995,-5.869881419996091,53437.37276568 2025-10-12,01:48:40.000,285,11004865,12285,0,1760233719,13027.20199311,-5.841684899998654,53437.456611120004 2025-10-12,01:48:41.000,285,11004886,12485,0,1760233720,13027.18178418,-5.7570953399990685,53437.47058536001 2025-10-12,01:48:42.000,285,11004880,12485,0,1760233721,13027.249147279996,-5.686604039998201,53437.63128912 2025-10-12,01:48:43.000,285,11004873,12485,0,1760233722,13027.329982999996,456.22878660000424,53437.624302000004 2025-10-12,01:48:44.000,285,11004872,12445,0,1760233723,13027.336719309991,-5.432835359999444,53437.75007016 2025-10-12,01:48:45.000,285,11004862,12485,0,1760233724,13027.397346099991,-5.2284105899962015,53437.81994136 2025-10-12,01:48:46.000,285,11004863,12485,0,1760233725,13027.437763959992,-5.052182339997671,53437.90378680001 2025-10-12,01:48:47.000,285,11004820,12565,0,1760233726,13027.471445509997,-4.890052349997859,53437.99461936 2025-10-12,01:48:48.000,285,11004849,12285,0,1760233727,13027.525335990002,-4.69972584000061,53438.05750344 2025-10-12,01:48:49.000,285,11004877,12285,0,1760233728,13027.532072299997,-4.537595850000798,53438.16231024 2025-10-12,01:48:50.000,285,11004869,12405,0,1760233729,13027.532072299997,-4.3402202099969145,53438.267117040006 2025-10-12,01:48:51.000,285,11004885,12245,0,1760233730,13027.552281229997,-4.163991959998384,53438.323014 2025-10-12,01:48:52.000,285,11004878,12645,0,1760233731,13027.565753850002,-3.945468929996423,53438.39987232 2025-10-12,01:48:53.000,285,11004892,12245,0,1760233732,13027.606171710002,-3.7269459000017378,53438.50467912001 2025-10-12,01:48:54.000,285,11004819,12325,0,1760233733,13027.666798500002,-3.48022635000234,53438.53961472 2025-10-12,01:48:55.000,285,11004822,12565,0,1760233734,13027.727425290002,-3.3533420099993236,53438.68634424 2025-10-12,01:48:56.000,285,11004845,12365,0,1760233735,13027.767843150003,-3.170064630001434,53438.72127984001 2025-10-12,01:48:57.000,285,11004815,12245,0,1760233736,13027.808261009988,-3.0220329000003403,53438.83307376 2025-10-12,01:48:58.000,285,11004863,12285,0,1760233737,13027.889096729989,-2.902197689996683,53438.85403512 2025-10-12,01:48:59.000,285,11004837,12245,0,1760233738,13027.949723519989,-2.803509869998379,53438.97980328001 2025-10-12,01:49:00.000,285,11004812,12565,0,1760233739,13028.003613999994,-2.740067699996871,53439.07762296001 2025-10-12,01:49:01.000,285,11004824,12565,0,1760233740,13028.064240789994,-2.690723790001357,53439.154481280006 2025-10-12,01:49:02.000,285,11004803,12325,0,1760233741,13028.11139495999,-2.690723790001357,53439.18941688 2025-10-12,01:49:03.000,285,11004820,12445,0,1760233742,13028.17202174999,-2.6695763999960036,53439.32915928 2025-10-12,01:49:04.000,285,11004818,12445,0,1760233743,13028.205703299995,-2.634330749999208,53439.440953200006 2025-10-12,01:49:05.000,285,11004822,12365,0,1760233744,13028.23264853999,-2.577937709997059,53439.49685016 2025-10-12,01:49:06.000,285,11004855,12445,0,1760233745,13028.23938485,-2.5074464099961915,53439.608644080006 2025-10-12,01:49:07.000,285,11004833,12285,0,1760233746,13028.19223067999,-2.4581025000006775,53439.6156312 2025-10-12,01:49:08.000,285,11004774,12405,0,1760233747,13028.205703299995,-2.436955109995324,53439.74838648001 2025-10-12,01:49:09.000,285,11004816,12365,0,1760233748,13028.165285439994,459.42909162000433,53439.83223192 2025-10-12,01:49:10.000,285,11004853,12525,0,1760233749,13028.185494369995,-2.3523655499957385,53439.86716752001 2025-10-12,01:49:11.000,285,11004844,12205,0,1760233750,13028.17202174999,-2.4017094599985285,53439.992935680006 2025-10-12,01:49:12.000,285,11004845,12285,0,1760233751,13028.124867579994,-2.380562070000451,53440.05581976 2025-10-12,01:49:13.000,285,11004830,12125,0,1760233752,13028.15854913,-2.3946603299991693,53440.11870384 2025-10-12,01:49:14.000,285,11004809,12205,0,1760233753,13028.11813127,-2.3946603299991693,53440.16761368 2025-10-12,01:49:15.000,285,11004829,12445,0,1760233754,13028.104658649994,-2.3946603299991693,53440.29338184 2025-10-12,01:49:16.000,285,11004858,12405,0,1760233755,13028.097922339999,-2.366463810001733,53440.40517576 2025-10-12,01:49:17.000,285,11004825,12285,0,1760233756,13028.044031859994,-2.3100707699995837,53440.40517576 2025-10-12,01:49:18.000,285,11004835,12365,0,1760233757,13028.044031859994,921.3938261700023,53440.48203408 2025-10-12,01:49:19.000,285,11004881,12405,0,1760233758,13028.030559239989,-2.169088169997849,53440.5239568 2025-10-12,01:49:20.000,285,11004834,12325,0,1760233759,13028.017086619999,-2.0422038300021086,53440.593828000005 2025-10-12,01:49:21.000,285,11004879,12285,0,1760233760,13027.976668759999,-1.9787616600006004,53440.60081512 2025-10-12,01:49:22.000,285,11004820,12325,0,1760233761,13027.996877689999,-1.9435160099965287,53440.70562192001 2025-10-12,01:49:23.000,285,11004824,12285,0,1760233762,13028.044031859994,-1.8589264499969431,53440.81741584 2025-10-12,01:49:24.000,285,11004849,12165,0,1760233763,13028.057504479999,-1.7249929800018435,53440.87331280001 2025-10-12,01:49:25.000,285,11004872,12565,0,1760233764,13028.077713409999,460.1762994000019,53440.85235144001 2025-10-12,01:49:26.000,285,11004905,12325,0,1760233765,13028.104658649994,460.3031837400049,53440.95715824 2025-10-12,01:49:27.000,285,11004891,12485,0,1760233766,13028.1383402,-1.386634739996225,53441.04100368001 2025-10-12,01:49:28.000,285,11004835,12525,0,1760233767,13028.15181281999,460.6203945899979,53441.096900640005 2025-10-12,01:49:29.000,285,11004867,12245,0,1760233768,13028.09118602999,460.74022980000154,53441.20170744 2025-10-12,01:49:30.000,285,11004837,12405,0,1760233769,13028.1383402,-0.9707360699976562,53441.25760440001 2025-10-12,01:49:31.000,285,11004835,12165,0,1760233770,13028.07097709999,461.03629326000373,53441.32048848 2025-10-12,01:49:32.000,285,11004864,12525,0,1760233771,13028.084449719994,461.1772758599982,53441.3973468 2025-10-12,01:49:33.000,285,11004874,12365,0,1760233772,13028.13160388999,-0.5407391400003689,53441.47420512001 2025-10-12,01:49:34.000,285,11004825,12565,0,1760233773,13028.124867579994,-0.3927074099992751,53441.481192240004 2025-10-12,01:49:35.000,285,11004841,12485,0,1760233774,13028.15181281999,-0.2446756799981813,53441.57901192 2025-10-12,01:49:36.000,285,11004838,12565,0,1760233775,13028.097922339999,-0.06844742999965092,53441.66285736001 2025-10-12,01:49:37.000,285,11004899,12325,0,1760233776,13028.1383402,0.03728951999801211,53441.7467028 2025-10-12,01:49:38.000,285,11004840,12245,0,1760233777,13028.1383402,0.19237037999846507,53441.78862552001 2025-10-12,01:49:39.000,285,11004879,12285,0,1760233778,13028.11139495999,0.3826968900029897,53441.84452248 2025-10-12,01:49:40.000,285,11004836,12485,0,1760233779,13028.11139495999,0.5518760100021609,53441.935355040005 2025-10-12,01:49:41.000,285,11004838,12245,0,1760233780,13028.09118602999,0.6928586100038956,53441.99823912001 2025-10-12,01:49:42.000,285,11004862,12205,0,1760233781,13028.11139495999,0.7844973000028403,53442.06811032 2025-10-12,01:49:43.000,285,11004830,12245,0,1760233782,13028.145076509994,0.9325290300039342,53442.2008656 2025-10-12,01:49:44.000,285,11004841,12245,0,1760233783,13028.17875806,1.031216850002238,53442.20785272 2025-10-12,01:49:45.000,285,11004846,12725,0,1760233784,13028.23264853999,1.1017081500031054,53442.31265952001 2025-10-12,01:49:46.000,285,11004831,12285,0,1760233785,13028.27306639999,1.1792485800033319,53442.36156936001 2025-10-12,01:49:47.000,285,11004872,12285,0,1760233786,13028.27306639999,1.2708872700022766,53442.40349208 2025-10-12,01:49:48.000,285,11004814,12245,0,1760233787,13028.326956879995,1.3625259600012214,53442.45240192001 2025-10-12,01:49:49.000,285,11004866,12445,0,1760233788,13028.37411104999,463.3061131200011,53442.52227312 2025-10-12,01:49:50.000,285,11004830,12645,0,1760233789,13028.488628319996,463.3695552900026,53442.606118560005 2025-10-12,01:49:51.000,285,11004883,12285,0,1760233790,13028.555991419991,1.5951472500019008,53442.71791248001 2025-10-12,01:49:52.000,285,11004841,12245,0,1760233791,13028.616618209991,1.65154029000405,53442.7598352 2025-10-12,01:49:53.000,285,11004863,12485,0,1760233792,13028.690717619997,1.6656385500027682,53442.80175792 2025-10-12,01:49:54.000,285,11004865,12005,0,1760233793,13028.751344409997,1.6867859400008456,53442.92053896 2025-10-12,01:49:55.000,285,11004844,12285,0,1760233794,13028.744608100002,1.6444911600046908,53443.01835864 2025-10-12,01:49:56.000,285,11004892,12285,0,1760233795,13028.764817030002,1.6374420299980557,53443.08822984 2025-10-12,01:49:57.000,285,11004868,12365,0,1760233796,13028.737871789992,1.707933329998923,53443.08822984 2025-10-12,01:49:58.000,285,11004869,12685,0,1760233797,13028.751344409997,1.8066211500045029,53443.13713968 2025-10-12,01:49:59.000,285,11004846,12485,0,1760233798,13028.683981310001,1.9335054900002433,53443.213998 2025-10-12,01:50:00.000,285,11004815,12405,0,1760233799,13028.630090829996,2.0603898300032597,53443.290856319996 2025-10-12,01:50:01.000,285,11004870,12165,0,1760233800,13028.576200349991,2.137930260003486,53443.325791920004 2025-10-12,01:50:02.000,285,11004874,12485,0,1760233801,13028.52230987,464.1238121999995,53443.38168888 2025-10-12,01:50:03.000,285,11004837,12325,0,1760233802,13028.48189201,464.16610698000295,53443.43758584001 2025-10-12,01:50:04.000,285,11004890,12525,0,1760233803,13028.428001529996,2.28596199000458,53443.48649568001 2025-10-12,01:50:05.000,285,11004864,12565,0,1760233804,13028.387583669995,2.3071093800026574,53443.514444160006 2025-10-12,01:50:06.000,285,11004855,12285,0,1760233805,13028.37411104999,2.243667210001149,53443.60527672001 2025-10-12,01:50:07.000,285,11004813,12165,0,1760233806,13028.33369318999,2.222519820003072,53443.661173680004 2025-10-12,01:50:08.000,285,11004893,12485,0,1760233807,13028.29327532999,2.2154706900037127,53443.71707064 2025-10-12,01:50:09.000,285,11004888,12365,0,1760233808,13028.225912229995,464.1308613299989,53443.70309640001 2025-10-12,01:50:10.000,285,11004844,12325,0,1760233809,13028.124867579994,2.3564532899981714,53443.78694184 2025-10-12,01:50:11.000,285,11004849,12245,0,1760233810,13028.077713409999,2.433993719998398,53443.81489032 2025-10-12,01:50:12.000,285,11004889,12205,0,1760233811,13028.037295549999,2.5115341499986243,53443.8777744 2025-10-12,01:50:13.000,285,11004875,12365,0,1760233812,13028.017086619999,2.553828930002055,53443.90572288 2025-10-12,01:50:14.000,285,11004906,12525,0,1760233813,13027.902569349993,2.546779800002696,53443.94065848001 2025-10-12,01:50:15.000,285,11004844,12365,0,1760233814,13027.949723519989,2.4762885000018287,53444.01052968001 2025-10-12,01:50:16.000,285,11004913,12405,0,1760233815,13027.942987209994,2.4551411100037512,53444.08738800001 2025-10-12,01:50:17.000,285,11004844,12445,0,1760233816,13027.936250899998,2.441042849997757,53444.08040088 2025-10-12,01:50:18.000,285,11004861,12685,0,1760233817,13027.889096729989,2.483337630001188,53444.15725920001 2025-10-12,01:50:19.000,285,11004857,12485,0,1760233818,13027.902569349993,2.5115341499986243,53444.262066 2025-10-12,01:50:20.000,285,11004867,12365,0,1760233819,13027.882360419993,464.39167914000427,53444.22014328 2025-10-12,01:50:21.000,285,11004855,12485,0,1760233820,13027.828469939988,2.5749763200001325,53444.29001448 2025-10-12,01:50:22.000,285,11004872,12285,0,1760233821,13027.801524699993,2.5749763200001325,53444.38783416 2025-10-12,01:50:23.000,285,11004907,12445,0,1760233822,13027.761106839993,464.4339739200004,53444.44373112001 2025-10-12,01:50:24.000,285,11004880,12565,0,1760233823,13027.740897909993,464.3564334900002,53444.42276976001 2025-10-12,01:50:25.000,285,11004889,12365,0,1760233824,13027.713952669998,464.3352861000021,53444.54853792 2025-10-12,01:50:26.000,285,11004848,12365,0,1760233825,13027.700480049993,2.497435889999906,53444.618409120005 2025-10-12,01:50:27.000,285,11004895,12285,0,1760233826,13027.707216360002,2.504485019999265,53444.63937048001 2025-10-12,01:50:28.000,285,11004832,12245,0,1760233827,13027.660062189992,2.539730670003337,53444.69526744 2025-10-12,01:50:29.000,285,11004867,12445,0,1760233828,13027.619644329992,2.59612370999821,53444.7162288 2025-10-12,01:50:30.000,285,11004825,12165,0,1760233829,13027.545544920002,464.49741609000193,53444.77911288001 2025-10-12,01:50:31.000,285,11004872,12525,0,1760233830,13027.484918130001,2.6736641399984364,53444.8210356 2025-10-12,01:50:32.000,285,11004876,12525,0,1760233831,13027.431027649996,2.7371063099999446,53444.89789392001 2025-10-12,01:50:33.000,285,11004859,12125,0,1760233832,13027.32324669,2.6877624000044307,53444.904881040005 2025-10-12,01:50:34.000,285,11004894,12165,0,1760233833,13027.2626199,2.6807132699977956,53444.94680376001 2025-10-12,01:50:35.000,285,11004826,12205,0,1760233834,13027.148102629995,2.7159589200018672,53444.99571360001 2025-10-12,01:50:36.000,285,11004874,12125,0,1760233835,13027.0605306,2.744155439999304,53445.023662080006 2025-10-12,01:50:37.000,285,11004869,12685,0,1760233836,13026.95274963999,2.7371063099999446,53445.1005204 2025-10-12,01:50:38.000,285,11004848,12325,0,1760233837,13026.905595469994,2.7864502200027346,53445.121481760005 2025-10-12,01:50:39.000,285,11004887,12525,0,1760233838,13026.865177609994,2.7864502200027346,53445.21231432001 2025-10-12,01:50:40.000,285,11004824,12245,0,1760233839,13026.703506169993,2.807597610000812,53445.2053272 2025-10-12,01:50:41.000,285,11004874,12565,0,1760233840,13026.615934139998,2.814646740000171,53445.22628856 2025-10-12,01:50:42.000,285,11004853,12365,0,1760233841,13026.508153180002,2.800548480001453,53445.26821128 2025-10-12,01:50:43.000,285,11004884,12325,0,1760233842,13026.434053769997,2.701860660003149,53445.2751984 2025-10-12,01:50:44.000,285,11004889,12405,0,1760233843,13026.346481740002,2.645467620001,53445.3450696 2025-10-12,01:50:45.000,285,11004862,12445,0,1760233844,13026.231964469996,2.5820254499994917,53445.39397944 2025-10-12,01:50:46.000,285,11004833,12325,0,1760233845,13026.12418351,2.497435889999906,53445.42192792 2025-10-12,01:50:47.000,285,11004827,12405,0,1760233846,13026.077029339991,2.433993719998398,53445.42192792 2025-10-12,01:50:48.000,285,11004862,12245,0,1760233847,13025.969248379995,2.3776006800035248,53445.46385064 2025-10-12,01:50:49.000,285,11004820,12165,0,1760233848,13025.85473110999,2.4128463300003204,53445.51276048 2025-10-12,01:50:50.000,285,11004871,12405,0,1760233849,13025.75368645999,2.4692393700024695,53445.526734720006 2025-10-12,01:50:51.000,285,11004860,12405,0,1760233850,13025.645905499994,2.5326815400039777,53445.5546832 2025-10-12,01:50:52.000,285,11004813,12285,0,1760233851,13025.605487639994,2.5115341499986243,53445.526734720006 2025-10-12,01:50:53.000,285,11004842,12045,0,1760233852,13025.464025129993,2.4621902400031104,53445.59660592001 2025-10-12,01:50:54.000,285,11004870,12365,0,1760233853,13025.336035239998,2.391698940002243,53445.61058016 2025-10-12,01:50:55.000,285,11004893,12205,0,1760233854,13025.167627490002,2.328256770000735,53445.5896188 2025-10-12,01:50:56.000,285,11004825,12445,0,1760233855,13025.093528079997,2.2084215600043535,53445.63154152 2025-10-12,01:50:57.000,285,11004837,12485,0,1760233856,13025.019428669992,2.187274169999,53445.673464240004 2025-10-12,01:50:58.000,285,11004822,12205,0,1760233857,13024.945329260001,2.187274169999,53445.73634832001 2025-10-12,01:50:59.000,285,11004835,12245,0,1760233858,13024.84428461,2.187274169999,53445.7293612 2025-10-12,01:51:00.000,285,11004872,12125,0,1760233859,13024.80386675,464.060370029998,53445.7293612 2025-10-12,01:51:01.000,285,11004849,12125,0,1760233860,13024.729767339995,2.2507163400005084,53445.76429680001 2025-10-12,01:51:02.000,285,11004834,12525,0,1760233861,13024.68261317,2.293011120003939,53445.83416800001 2025-10-12,01:51:03.000,285,11004855,12245,0,1760233862,13024.64219531,2.28596199000458,53445.83416800001 2025-10-12,01:51:04.000,285,11004845,12485,0,1760233863,13024.65566792999,2.2718637299985858,53445.90403920001 2025-10-12,01:51:05.000,285,11004877,12365,0,1760233864,13024.58156852,2.2507163400005084,53445.93198768001 2025-10-12,01:51:06.000,285,11004831,12285,0,1760233865,13024.54115066,2.2577654699998675,53446.008846000004 2025-10-12,01:51:07.000,285,11004840,12445,0,1760233866,13024.527678039994,2.173175910000282,53446.05076872001 2025-10-12,01:51:08.000,285,11004817,12285,0,1760233867,13024.48052387,2.187274169999,53446.057755840004 2025-10-12,01:51:09.000,285,11004884,12365,0,1760233868,13024.49399648999,464.03922263999993,53446.08570432 2025-10-12,01:51:10.000,285,11004911,12285,0,1760233869,13024.440106009999,2.222519820003072,53446.176536880004 2025-10-12,01:51:11.000,285,11004883,12365,0,1760233870,13024.426633389994,2.278912859997945,53446.197498240006 2025-10-12,01:51:12.000,285,11004875,12565,0,1760233871,13024.379479219999,2.3635024200048065,53446.26038232 2025-10-12,01:51:13.000,285,11004887,12605,0,1760233872,13024.345797669994,2.433993719998398,53446.23942096001 2025-10-12,01:51:14.000,285,11004891,12245,0,1760233873,13024.278434569998,464.3070895800047,53446.344227760004 2025-10-12,01:51:15.000,285,11004832,12485,0,1760233874,13024.197598849998,2.448091980004392,53446.344227760004 2025-10-12,01:51:16.000,285,11004904,12485,0,1760233875,13024.157180989998,2.433993719998398,53446.44204744 2025-10-12,01:51:17.000,285,11004813,12365,0,1760233876,13024.096554199998,2.4198954599996796,53446.47698304 2025-10-12,01:51:18.000,285,11004904,12365,0,1760233877,13024.056136339997,2.391698940002243,53446.51890576 2025-10-12,01:51:19.000,285,11004867,12645,0,1760233878,13024.008982170002,2.448091980004392,53446.61672544 2025-10-12,01:51:20.000,285,11004866,12365,0,1760233879,13023.961827999992,2.433993719998398,53446.58877696 2025-10-12,01:51:21.000,285,11004896,12365,0,1760233880,13023.907937520002,2.448091980004392,53446.700570880006 2025-10-12,01:51:22.000,285,11004837,12085,0,1760233881,13023.887728590002,2.448091980004392,53446.77044208001 2025-10-12,01:51:23.000,285,11004854,12165,0,1760233882,13023.833838109997,2.433993719998398,53446.79140344001 2025-10-12,01:51:24.000,285,11004884,12605,0,1760233883,13023.793420249996,2.4198954599996796,53446.847300400004 2025-10-12,01:51:25.000,285,11004869,12605,0,1760233884,13023.786683940001,464.30004044999805,53446.86127464001 2025-10-12,01:51:26.000,285,11004852,12245,0,1760233885,13023.820365489992,2.384649810002884,53446.966081440005 2025-10-12,01:51:27.000,285,11004828,12565,0,1760233886,13023.813629179996,2.3212076400013757,53447.00101704 2025-10-12,01:51:28.000,285,11004904,12285,0,1760233887,13023.759738699991,464.15200872000423,53447.035952640006 2025-10-12,01:51:29.000,285,11004876,12205,0,1760233888,13023.773211319996,464.15200872000423,53447.10582384001 2025-10-12,01:51:30.000,285,11004842,12285,0,1760233889,13023.766475010001,464.18020524000167,53447.1617208 2025-10-12,01:51:31.000,285,11004891,12445,0,1760233890,13023.712584529996,2.342355029999453,53447.19665640001 2025-10-12,01:51:32.000,285,11004891,12205,0,1760233891,13023.672166669996,2.391698940002243,53447.27351472001 2025-10-12,01:51:33.000,285,11004817,12285,0,1760233892,13023.68563929,2.441042849997757,53447.23857912 2025-10-12,01:51:34.000,285,11004900,12485,0,1760233893,13023.658694049991,2.504485019999265,53447.34338592001 2025-10-12,01:51:35.000,285,11004845,12405,0,1760233894,13023.638485119991,2.5326815400039777,53447.42723136 2025-10-12,01:51:36.000,285,11004874,12325,0,1760233895,13023.55764939999,464.3705317499989,53447.43421848 2025-10-12,01:51:37.000,285,11004888,12205,0,1760233896,13023.53744046999,2.504485019999265,53447.4761412 2025-10-12,01:51:38.000,285,11004826,12285,0,1760233897,13023.550913089995,2.497435889999906,53447.53203816001 2025-10-12,01:51:39.000,285,11004859,12325,0,1760233898,13023.60480357,2.4692393700024695,53447.60190936 2025-10-12,01:51:40.000,285,11004867,12485,0,1760233899,13023.611539879996,464.30004044999805,53447.69972904001 2025-10-12,01:51:41.000,285,11004908,11965,0,1760233900,13023.699111909991,464.2365982800038,53447.734664640004 2025-10-12,01:51:42.000,285,11004874,12365,0,1760233901,13023.699111909991,2.398748070001602,53447.74863888001 2025-10-12,01:51:43.000,285,11004808,12125,0,1760233902,13023.759738699991,2.448091980004392,53447.804535840005 2025-10-12,01:51:44.000,285,11004908,12405,0,1760233903,13023.847310730001,2.546779800002696,53447.84645856001 2025-10-12,01:51:45.000,285,11004852,12285,0,1760233904,13023.854047039997,2.5326815400039777,53447.902355520004 2025-10-12,01:51:46.000,285,11004896,12605,0,1760233905,13023.827101800001,2.610221970004204,53447.96523960001 2025-10-12,01:51:47.000,285,11004891,12445,0,1760233906,13023.793420249996,464.5538091300041,53447.98620096 2025-10-12,01:51:48.000,285,11004854,12365,0,1760233907,13023.786683940001,2.7300571800005855,53448.11196912001 2025-10-12,01:51:49.000,285,11004850,12245,0,1760233908,13023.712584529996,2.7864502200027346,53448.11895624 2025-10-12,01:51:50.000,285,11004877,12525,0,1760233909,13023.61827618999,2.765302830004657,53448.16786608 2025-10-12,01:51:51.000,285,11004857,12205,0,1760233910,13023.57785832999,464.645447820003,53448.27966000001 2025-10-12,01:51:52.000,285,11004901,12285,0,1760233911,13023.510495229995,2.765302830004657,53448.30062136001 2025-10-12,01:51:53.000,285,11004870,12565,0,1760233912,13023.43639581999,2.751204569998663,53448.32856984001 2025-10-12,01:51:54.000,285,11004864,12645,0,1760233913,13023.40271427,2.7934993500020937,53448.34953120001 2025-10-12,01:51:55.000,285,11004863,12405,0,1760233914,13023.35556009999,2.814646740000171,53448.39145392 2025-10-12,01:51:56.000,285,11004857,12365,0,1760233915,13023.26125176,2.920383689997834,53448.46132512 2025-10-12,01:51:57.000,285,11004835,12245,0,1760233916,13023.200624969999,3.0049732500046957,53448.4892736 2025-10-12,01:51:58.000,285,11004845,12285,0,1760233917,13023.106316629994,464.9274130199992,53448.50324784 2025-10-12,01:51:59.000,285,11004886,12445,0,1760233918,13023.018744599998,3.1107102000023588,53448.594080400006 2025-10-12,01:52:00.000,285,11004840,12365,0,1760233919,13022.931172569988,3.131857590000436,53448.63600312001 2025-10-12,01:52:01.000,285,11004882,12405,0,1760233920,13022.877282089998,3.1389067199997953,53448.594080400006 2025-10-12,01:52:02.000,285,11004883,12485,0,1760233921,13022.789710060002,464.976756930002,53448.712861440006 2025-10-12,01:52:03.000,285,11004867,12405,0,1760233922,13022.708874340002,3.124808460001077,53448.68491296001 2025-10-12,01:52:04.000,285,11004893,12485,0,1760233923,13022.648247550002,464.99085519000073,53448.67792584 2025-10-12,01:52:05.000,285,11004869,12285,0,1760233924,13022.601093379992,3.1530049799985136,53448.73382280001 2025-10-12,01:52:06.000,285,11004875,12325,0,1760233925,13022.540466589991,3.216447150000022,53448.72683568 2025-10-12,01:52:07.000,285,11004876,12645,0,1760233926,13022.506785040001,3.286938450000889,53448.78971976 2025-10-12,01:52:08.000,285,11004849,12285,0,1760233927,13022.432685629996,3.3644788800011156,53448.80369400001 2025-10-12,01:52:09.000,285,11004868,12125,0,1760233928,13022.33837728999,3.4490684400007012,53448.85260384001 2025-10-12,01:52:10.000,285,11004870,12405,0,1760233929,13022.26427788,927.2868988499977,53448.87356520001 2025-10-12,01:52:11.000,285,11004935,12525,0,1760233930,13022.18344216,465.420852119998,53448.93644928 2025-10-12,01:52:12.000,285,11004891,12285,0,1760233931,13022.11607905999,3.6111984300005133,53448.859590960004 2025-10-12,01:52:13.000,285,11004839,12365,0,1760233932,13022.06218858,3.6111984300005133,53448.96439776 2025-10-12,01:52:14.000,285,11004856,12205,0,1760233933,13021.981352859999,3.695787990000099,53448.98535912 2025-10-12,01:52:15.000,285,11004857,12245,0,1760233934,13021.940934999999,927.4983727500003,53448.9434364 2025-10-12,01:52:16.000,285,11004853,12285,0,1760233935,13021.887044519994,3.801524939997762,53448.93644928 2025-10-12,01:52:17.000,285,11004853,12125,0,1760233936,13021.779263559998,3.8720162399986293,53448.97138488001 2025-10-12,01:52:18.000,285,11004849,12285,0,1760233937,13021.785999869993,4.020047969999723,53448.98535912 2025-10-12,01:52:19.000,285,11004875,12445,0,1760233938,13021.745582009993,4.1469323100027395,53449.027281840004 2025-10-12,01:52:20.000,285,11004844,12685,0,1760233939,13021.705164149993,4.287914910004474,53448.99933336001 2025-10-12,01:52:21.000,285,11004902,12245,0,1760233940,13021.637801049998,4.442995769997651,53449.06920456001 2025-10-12,01:52:22.000,285,11004905,12245,0,1760233941,13021.604119499993,4.583978369999386,53449.076191680004 2025-10-12,01:52:23.000,285,11004845,12285,0,1760233942,13021.536756399997,466.64035161000356,53449.11811440001 2025-10-12,01:52:24.000,285,11004904,12325,0,1760233943,13021.489602230002,4.915287479998369,53449.12510152 2025-10-12,01:52:25.000,285,11004838,12405,0,1760233944,13021.395293889997,466.9293659399991,53449.15305 2025-10-12,01:52:26.000,285,11004846,12445,0,1760233945,13021.341403409991,5.1408596399996895,53449.13208864 2025-10-12,01:52:27.000,285,11004866,12525,0,1760233946,13021.287512930001,467.1478889700011,53449.18099848 2025-10-12,01:52:28.000,285,11004824,12445,0,1760233947,13021.172995659996,5.436923100001877,53449.20195984 2025-10-12,01:52:29.000,285,11004894,12525,0,1760233948,13021.092159939995,5.584954830002971,53449.18798560001 2025-10-12,01:52:30.000,285,11004867,12285,0,1760233949,13020.97764266999,5.683642650001275,53449.20195984 2025-10-12,01:52:31.000,285,11004936,12485,0,1760233950,13020.90354326,5.796428729998297,53449.20894696001 2025-10-12,01:52:32.000,285,11004919,12605,0,1760233951,13020.83618015999,5.916263940001954,53449.23689544001 2025-10-12,01:52:33.000,285,11004890,12365,0,1760233952,13020.789025989994,6.0290500199989765,53449.23689544001 2025-10-12,01:52:34.000,285,11004891,12165,0,1760233953,13020.735135509989,6.170032620000711,53449.243882560004 2025-10-12,01:52:35.000,285,11004855,12125,0,1760233954,13020.735135509989,6.261671309999656,53449.243882560004 2025-10-12,01:52:36.000,285,11004846,12125,0,1760233955,13020.701453959999,6.332162610000523,53449.25086968 2025-10-12,01:52:37.000,285,11004914,12325,0,1760233956,13020.667772409994,6.473145210002258,53449.264843920006 2025-10-12,01:52:38.000,285,11004838,12405,0,1760233957,13020.640827169998,6.592980419998639,53449.25086968 2025-10-12,01:52:39.000,285,11004850,12565,0,1760233958,13020.553255139988,468.62820627000474,53449.2927924 2025-10-12,01:52:40.000,285,11004893,12565,0,1760233959,13020.553255139988,6.8678964900027495,53449.29977952 2025-10-12,01:52:41.000,285,11004917,12405,0,1760233960,13020.485892039993,468.88902408000286,53449.30676664001 2025-10-12,01:52:42.000,285,11004843,12205,0,1760233961,13020.479155729998,7.142812559999584,53449.32074088 2025-10-12,01:52:43.000,285,11004885,12565,0,1760233962,13020.432001560002,7.22035298999981,53449.33471512001 2025-10-12,01:52:44.000,285,11004902,12205,0,1760233963,13020.384847389993,7.361335590001545,53449.313753760005 2025-10-12,01:52:45.000,285,11004853,12285,0,1760233964,13020.398320009997,7.410679500004335,53449.27881816 2025-10-12,01:52:46.000,285,11004898,12285,0,1760233965,13020.391583700002,7.530514710000716,53449.35567648001 2025-10-12,01:52:47.000,285,11004838,12285,0,1760233966,13020.398320009997,7.579858620003506,53449.362663600004 2025-10-12,01:52:48.000,285,11004839,12205,0,1760233967,13020.411792630002,7.741988610003318,53449.30676664001 2025-10-12,01:52:49.000,285,11004857,12125,0,1760233968,13020.472419420003,7.85477469000034,53449.33471512001 2025-10-12,01:52:50.000,285,11004838,12245,0,1760233969,13020.452210490002,7.946413379999285,53449.35567648001 2025-10-12,01:52:51.000,285,11004877,12645,0,1760233970,13020.472419420003,8.03100293999887,53449.33471512001 2025-10-12,01:52:52.000,285,11004880,12365,0,1760233971,13020.519573589998,8.143789020003169,53449.33471512001 2025-10-12,01:52:53.000,285,11004851,12405,0,1760233972,13020.573464069988,8.214280320004036,53449.327728 2025-10-12,01:52:54.000,285,11004883,12405,0,1760233973,13020.607145619993,8.277722489998268,53449.383624960006 2025-10-12,01:52:55.000,285,11004862,12405,0,1760233974,13020.600409309998,8.376410310003848,53449.36965072 2025-10-12,01:52:56.000,285,11004883,12485,0,1760233975,13020.694717649989,8.432803349998721,53449.383624960006 2025-10-12,01:52:57.000,285,11004899,12445,0,1760233976,13020.714926579989,8.49624552000023,53449.383624960006 2025-10-12,01:52:58.000,285,11004857,12485,0,1760233977,13020.728399199994,8.637228120001964,53449.33471512001 2025-10-12,01:52:59.000,285,11004915,12405,0,1760233978,13020.748608129994,8.764112459997705,53449.34868936 2025-10-12,01:53:00.000,285,11004855,12485,0,1760233979,13020.809234919994,8.862800280003285,53449.36965072 2025-10-12,01:53:01.000,285,11004887,12165,0,1760233980,13020.83618015999,8.975586360000307,53449.327728 2025-10-12,01:53:02.000,285,11004870,12565,0,1760233981,13020.82270754,9.095421570003964,53449.29977952 2025-10-12,01:53:03.000,285,11004931,12765,0,1760233982,13020.869861709994,9.236404169998423,53449.313753760005 2025-10-12,01:53:04.000,285,11004868,12285,0,1760233983,13020.87659801999,9.370337640000798,53449.28580528001 2025-10-12,01:53:05.000,285,11004857,12565,0,1760233984,13020.90354326,9.48312371999782,53449.27881816 2025-10-12,01:53:06.000,285,11004867,12325,0,1760233985,13020.91701587999,9.602958930001478,53449.25086968 2025-10-12,01:53:07.000,285,11004845,12365,0,1760233986,13020.94396112,9.70869587999914,53449.264843920006 2025-10-12,01:53:08.000,285,11004867,12285,0,1760233987,13020.94396112,9.800334569998085,53449.25086968 2025-10-12,01:53:09.000,285,11004881,12285,0,1760233988,13020.95743373999,9.927218910001102,53449.17401136 2025-10-12,01:53:10.000,285,11004856,12565,0,1760233989,13020.950697429995,10.054103250004118,53449.215934080006 2025-10-12,01:53:11.000,285,11004916,12645,0,1760233990,13020.99785159999,10.195085849998577,53449.18099848 2025-10-12,01:53:12.000,285,11004873,12325,0,1760233991,13021.051742079995,472.18801692000125,53449.13208864 2025-10-12,01:53:13.000,285,11004885,12325,0,1760233992,13021.0652147,10.371314100004383,53449.076191680004 2025-10-12,01:53:14.000,285,11004858,12245,0,1760233993,13021.112368869995,10.484100180001406,53449.097153040006 2025-10-12,01:53:15.000,285,11004886,12405,0,1760233994,13021.14605042,10.58278799999971,53449.03426896 2025-10-12,01:53:16.000,285,11004835,12485,0,1760233995,13021.18646828,10.653279300000577,53448.97138488001 2025-10-12,01:53:17.000,285,11004869,12525,0,1760233996,13021.240358759991,10.744917989999522,53448.93644928 2025-10-12,01:53:18.000,285,11004861,12245,0,1760233997,13021.307721860001,10.864753200003179,53448.97138488001 2025-10-12,01:53:19.000,285,11004853,12445,0,1760233998,13021.327930790001,10.956391890002124,53448.90151368001 2025-10-12,01:53:20.000,285,11004860,12485,0,1760233999,13021.348139720001,11.076227099998505,53448.91548792 2025-10-12,01:53:21.000,285,11004922,12405,0,1760234000,13021.375084959996,11.146718399999372,53448.82465536 2025-10-12,01:53:22.000,285,11004913,12485,0,1760234001,13021.402030199992,473.20309164000355,53448.75478416001 2025-10-12,01:53:23.000,285,11004882,12325,0,1760234002,13021.422239129992,11.400487079998129,53448.74779704 2025-10-12,01:53:24.000,285,11004911,12325,0,1760234003,13021.476129609997,11.520322290001786,53448.73382280001 2025-10-12,01:53:25.000,285,11004834,12485,0,1760234004,13021.482865919992,11.66835402000288,53448.63600312001 2025-10-12,01:53:26.000,285,11004852,12205,0,1760234005,13021.577174259997,473.66833421999763,53448.594080400006 2025-10-12,01:53:27.000,285,11004911,12405,0,1760234006,13021.631064740002,473.80931681999937,53448.573119040004 2025-10-12,01:53:28.000,285,11004847,12325,0,1760234007,13021.725373079993,12.0278596499993,53448.55215768 2025-10-12,01:53:29.000,285,11004873,12405,0,1760234008,13021.826417729993,12.07015443000273,53448.55215768 2025-10-12,01:53:30.000,285,11004856,12245,0,1760234009,13021.860099279998,12.197038769998471,53448.58709328001 2025-10-12,01:53:31.000,285,11004841,12605,0,1760234010,13021.913989759989,12.182940509999753,53448.51023496 2025-10-12,01:53:32.000,285,11004897,12285,0,1760234011,13021.967880239994,12.274579199998698,53448.49626072001 2025-10-12,01:53:33.000,285,11004886,12365,0,1760234012,13022.07566119999,12.366217890004918,53448.475299360005 2025-10-12,01:53:34.000,285,11004868,12325,0,1760234013,13022.08239751,12.52834788000473,53448.475299360005 2025-10-12,01:53:35.000,285,11004886,12285,0,1760234014,13022.1430243,12.66228134999983,53448.44036376 2025-10-12,01:53:36.000,285,11004887,12325,0,1760234015,13022.19691477999,12.775067430004128,53448.44036376 2025-10-12,01:53:37.000,285,11004848,12365,0,1760234016,13022.250805259995,12.916050029998587,53448.43337664 2025-10-12,01:53:38.000,285,11004874,12445,0,1760234017,13022.3451136,13.078180019998399,53448.3844668 2025-10-12,01:53:39.000,285,11004865,12285,0,1760234018,13022.432685629996,13.198015230002056,53448.426389520006 2025-10-12,01:53:40.000,285,11004870,12365,0,1760234019,13022.533730279996,13.360145220001868,53448.3844668 2025-10-12,01:53:41.000,285,11004895,12645,0,1760234020,13022.661720169992,13.501127820003603,53448.36350544 2025-10-12,01:53:42.000,285,11004884,12325,0,1760234021,13022.782973749992,13.635061289998703,53448.34953120001 2025-10-12,01:53:43.000,285,11004868,12365,0,1760234022,13022.857073159998,13.70555258999957,53448.34254408 2025-10-12,01:53:44.000,285,11004855,12325,0,1760234023,13022.951381499988,13.832436930002586,53448.356518320004 2025-10-12,01:53:45.000,285,11004875,12165,0,1760234024,13023.025480909993,13.895879100004095,53448.307608480005 2025-10-12,01:53:46.000,285,11004873,12685,0,1760234025,13023.19388865999,13.994566920002399,53448.30062136001 2025-10-12,01:53:47.000,285,11004845,12405,0,1760234026,13023.288196999994,14.142598650003492,53448.32856984001 2025-10-12,01:53:48.000,285,11004872,12365,0,1760234027,13023.409450579995,14.255384730000515,53448.307608480005 2025-10-12,01:53:49.000,285,11004893,12405,0,1760234028,13023.470077369995,14.354072549998818,53448.30062136001 2025-10-12,01:53:50.000,285,11004871,12405,0,1760234029,13023.591330949996,14.495055150000553,53448.37049256001 2025-10-12,01:53:51.000,285,11004865,12205,0,1760234030,13023.64522143,476.52323187,53448.37049256001 2025-10-12,01:53:52.000,285,11004848,12285,0,1760234031,13023.699111909991,14.720627310001873,53448.37049256001 2025-10-12,01:53:53.000,285,11004871,12165,0,1760234032,13023.766475010001,14.875708170002326,53448.356518320004 2025-10-12,01:53:54.000,285,11004856,12365,0,1760234033,13023.867519660002,15.009641640004702,53448.426389520006 2025-10-12,01:53:55.000,285,11004908,12445,0,1760234034,13023.887728590002,15.19996815000195,53448.32158272 2025-10-12,01:53:56.000,285,11004870,12445,0,1760234035,13023.982036929992,15.2563611900041,53448.41241528 2025-10-12,01:53:57.000,285,11004869,12125,0,1760234036,13023.995509549997,15.340950750003685,53448.356518320004 2025-10-12,01:53:58.000,285,11004862,12485,0,1760234037,13024.049400030002,15.43258944000263,53448.34953120001 2025-10-12,01:53:59.000,285,11004856,12405,0,1760234038,13024.123499439993,15.488982480004779,53448.32158272 2025-10-12,01:54:00.000,285,11004889,12365,0,1760234039,13024.244753019993,15.55947377999837,53448.33555696 2025-10-12,01:54:01.000,285,11004837,12445,0,1760234040,13024.291907189989,15.707505509999464,53448.34254408 2025-10-12,01:54:02.000,285,11004882,12285,0,1760234041,13024.372742909989,939.6792693899988,53448.32856984001 2025-10-12,01:54:03.000,285,11004880,12485,0,1760234042,13024.45357862999,15.84143898000184,53448.30062136001 2025-10-12,01:54:04.000,285,11004822,12325,0,1760234043,13024.54115066,15.904881150003348,53448.307608480005 2025-10-12,01:54:05.000,285,11004885,12365,0,1760234044,13024.628722689995,15.961274189998221,53448.29363424 2025-10-12,01:54:06.000,285,11004873,12565,0,1760234045,13024.7028221,15.989470710002934,53448.32158272 2025-10-12,01:54:07.000,285,11004865,12325,0,1760234046,13024.851020919996,16.109305919999315,53448.34953120001 2025-10-12,01:54:08.000,285,11004849,12165,0,1760234047,13024.911647709996,16.1938954799989,53448.32158272 2025-10-12,01:54:09.000,285,11004850,12245,0,1760234048,13025.019428669992,16.278485039998486,53448.33555696 2025-10-12,01:54:10.000,285,11004898,12285,0,1760234049,13025.080055459992,16.384221990003425,53448.3844668 2025-10-12,01:54:11.000,285,11004891,12325,0,1760234050,13025.181100109992,16.4406150299983,53448.39844104001 2025-10-12,01:54:12.000,285,11004889,12365,0,1760234051,13025.201309039992,16.53225372000452,53448.377479680006 2025-10-12,01:54:13.000,285,11004893,12245,0,1760234052,13025.228254280002,16.630941540002823,53448.34953120001 2025-10-12,01:54:14.000,285,11004910,12365,0,1760234053,13025.342771549993,478.7225604300038,53448.377479680006 2025-10-12,01:54:15.000,285,11004908,12285,0,1760234054,13025.329298930003,16.83536630999879,53448.37049256001 2025-10-12,01:54:16.000,285,11004863,12365,0,1760234055,13025.410134649988,16.919955869998375,53448.377479680006 2025-10-12,01:54:17.000,285,11004845,12285,0,1760234056,13025.437079889998,17.032741950002674,53448.34953120001 2025-10-12,01:54:18.000,285,11004903,12125,0,1760234057,13025.484234059993,17.082085859998188,53448.377479680006 2025-10-12,01:54:19.000,285,11004872,12285,0,1760234058,13025.517915609998,17.17372455000441,53448.377479680006 2025-10-12,01:54:20.000,285,11004922,12285,0,1760234059,13025.605487639994,17.314707149998867,53448.3844668 2025-10-12,01:54:21.000,285,11004871,12125,0,1760234060,13025.63243287999,17.40634583999781,53448.356518320004 2025-10-12,01:54:22.000,285,11004899,12165,0,1760234061,13025.67958705,17.490935400004673,53448.377479680006 2025-10-12,01:54:23.000,285,11004916,12245,0,1760234062,13025.63243287999,17.610770610001055,53448.41940240001 2025-10-12,01:54:24.000,285,11004885,12445,0,1760234063,13025.69305966999,17.730605820004712,53448.356518320004 2025-10-12,01:54:25.000,285,11004869,12605,0,1760234064,13025.71326859999,17.815195380004297,53448.34254408 2025-10-12,01:54:26.000,285,11004866,12365,0,1760234065,13025.706532289994,17.836342770002375,53448.37049256001 2025-10-12,01:54:27.000,285,11004846,12645,0,1760234066,13025.74021384,17.899784940003883,53448.29363424 2025-10-12,01:54:28.000,285,11004913,12405,0,1760234067,13025.746950149995,17.92093233000196,53448.30062136001 2025-10-12,01:54:29.000,285,11004837,12325,0,1760234068,13025.79410431999,17.92093233000196,53448.26568576 2025-10-12,01:54:30.000,285,11004867,12405,0,1760234069,13025.908621589995,17.93503059000068,53448.29363424 2025-10-12,01:54:31.000,285,11004846,12285,0,1760234070,13025.928830519995,17.9138832000026,53448.27267288 2025-10-12,01:54:32.000,285,11004794,12485,0,1760234071,13025.93556682999,17.956177979998756,53448.307608480005 2025-10-12,01:54:33.000,285,11004891,12485,0,1760234072,13025.96251207,17.991423630002828,53448.23075016001 2025-10-12,01:54:34.000,285,11004856,12285,0,1760234073,13026.00292993,18.0478166699977,53448.258698640006 2025-10-12,01:54:35.000,285,11004867,12325,0,1760234074,13025.97598468999,18.13945536000392,53448.237737280004 2025-10-12,01:54:36.000,285,11004855,12645,0,1760234075,13025.97598468999,18.245192310001585,53448.209788800006 2025-10-12,01:54:37.000,285,11004826,12205,0,1760234076,13025.908621589995,18.32273274000181,53448.23075016001 2025-10-12,01:54:38.000,285,11004875,12285,0,1760234077,13025.85473110999,18.428469689999474,53448.209788800006 2025-10-12,01:54:39.000,285,11004870,12405,0,1760234078,13025.82104956,18.421420560000115,53448.20280168001 2025-10-12,01:54:40.000,285,11004865,12325,0,1760234079,13025.75368645999,18.527157509997778,53448.23075016001 2025-10-12,01:54:41.000,285,11004802,12125,0,1760234080,13025.746950149995,18.541255770003772,53448.20280168001 2025-10-12,01:54:42.000,285,11004818,12325,0,1760234081,13025.686323359994,18.527157509997778,53448.1748532 2025-10-12,01:54:43.000,285,11004893,12285,0,1760234082,13025.71326859999,18.54830490000313,53448.16087896001 2025-10-12,01:54:44.000,285,11004827,12205,0,1760234083,13025.73347752999,18.477813600002264,53448.11196912001 2025-10-12,01:54:45.000,285,11004871,12485,0,1760234084,13025.69305966999,18.5060101199997,53448.15389184 2025-10-12,01:54:46.000,285,11004842,12405,0,1760234085,13025.67285073999,18.49896099000034,53448.06305928001 2025-10-12,01:54:47.000,285,11004831,12325,0,1760234086,13025.69305966999,18.56240316000185,53448.05607216 2025-10-12,01:54:48.000,285,11004905,12365,0,1760234087,13025.659378119999,18.576501420000568,53448.08402064001 2025-10-12,01:54:49.000,285,11004830,12445,0,1760234088,13025.61222394999,18.632894460002717,53448.04908504 2025-10-12,01:54:50.000,285,11004942,12725,0,1760234089,13025.65264180999,18.68223836999823,53448.03511080001 2025-10-12,01:54:51.000,285,11004813,12325,0,1760234090,13025.578542399999,18.696336630004225,53448.021136560004 2025-10-12,01:54:52.000,285,11004793,12445,0,1760234091,13025.524651919994,18.759778799998458,53448.06305928001 2025-10-12,01:54:53.000,285,11004888,12245,0,1760234092,13025.497706679998,18.78797532000317,53448.05607216 2025-10-12,01:54:54.000,285,11004813,12325,0,1760234093,13025.470761439989,18.837319229998684,53448.0001752 2025-10-12,01:54:55.000,285,11004917,11965,0,1760234094,13025.443816199993,18.830270099999325,53447.99318808001 2025-10-12,01:54:56.000,285,11004835,12645,0,1760234095,13025.403398339993,18.865515750003397,53448.021136560004 2025-10-12,01:54:57.000,285,11004835,12365,0,1760234096,13025.356244169998,18.858466620004037,53447.99318808001 2025-10-12,01:54:58.000,285,11004907,12445,0,1760234097,13025.336035239998,18.78092619000381,53447.930304 2025-10-12,01:54:59.000,285,11004819,12285,0,1760234098,13025.322562619993,18.724533150001662,53447.90934264 2025-10-12,01:55:00.000,285,11004850,12205,0,1760234099,13025.309090000002,18.696336630004225,53447.923316880006 2025-10-12,01:55:01.000,285,11004879,12245,0,1760234100,13025.342771549993,18.668140109999513,53447.86741992001 2025-10-12,01:55:02.000,285,11004824,12245,0,1760234101,13025.349507860003,18.661090980000154,53447.853445680004 2025-10-12,01:55:03.000,285,11004875,12405,0,1760234102,13025.342771549993,18.661090980000154,53447.83248432 2025-10-12,01:55:04.000,285,11004820,12165,0,1760234103,13025.329298930003,18.632894460002717,53447.84645856001 2025-10-12,01:55:05.000,285,11004893,12525,0,1760234104,13025.288881070002,18.689287500004866,53447.77658736001 2025-10-12,01:55:06.000,285,11004841,12485,0,1760234105,13025.261935829993,18.703385760003584,53447.82549720001 2025-10-12,01:55:07.000,285,11004823,12445,0,1760234106,13025.221517969992,18.74568053999974,53447.81152296 2025-10-12,01:55:08.000,285,11004932,12205,0,1760234107,13025.187836420002,18.668140109999513,53447.69274192 2025-10-12,01:55:09.000,285,11004848,12325,0,1760234108,13025.167627490002,18.68223836999823,53447.7206904 2025-10-12,01:55:10.000,285,11004908,12525,0,1760234109,13025.181100109992,18.604697939998005,53447.69972904001 2025-10-12,01:55:11.000,285,11004821,12245,0,1760234110,13025.181100109992,18.55535403000249,53447.7206904 2025-10-12,01:55:12.000,285,11004823,12245,0,1760234111,13025.167627490002,18.435518819998833,53447.66479344 2025-10-12,01:55:13.000,285,11004914,12325,0,1760234112,13025.228254280002,18.407322300001397,53447.6508192 2025-10-12,01:55:14.000,285,11004883,11965,0,1760234113,13025.241726899992,18.39322404000268,53447.62985784001 2025-10-12,01:55:15.000,285,11004892,12125,0,1760234114,13025.309090000002,18.365027519997966,53447.62287072 2025-10-12,01:55:16.000,285,11004841,12365,0,1760234115,13025.362980479993,18.32978187000117,53447.587935120006 2025-10-12,01:55:17.000,285,11004833,12085,0,1760234116,13025.389925719988,18.28748708999774,53447.60190936 2025-10-12,01:55:18.000,285,11004865,12405,0,1760234117,13025.410134649988,18.252241440000944,53447.518063920004 2025-10-12,01:55:19.000,285,11004862,12525,0,1760234118,13025.457288819998,18.252241440000944,53447.50408968 2025-10-12,01:55:20.000,285,11004899,12405,0,1760234119,13025.511179299989,18.195848399998795,53447.57396088 2025-10-12,01:55:21.000,285,11004849,12085,0,1760234120,13025.558333469999,18.224044920003507,53447.4761412 2025-10-12,01:55:22.000,285,11004848,12405,0,1760234121,13025.65264180999,18.216995790004148,53447.43421848 2025-10-12,01:55:23.000,285,11004830,12365,0,1760234122,13025.71326859999,18.224044920003507,53447.42723136 2025-10-12,01:55:24.000,285,11004864,12245,0,1760234123,13025.75368645999,18.238143180002226,53447.44120560001 2025-10-12,01:55:25.000,285,11004911,12365,0,1760234124,13025.81431324999,18.27338882999902,53447.44819272 2025-10-12,01:55:26.000,285,11004852,12285,0,1760234125,13025.888412659995,18.231094050002866,53447.371334400006 2025-10-12,01:55:27.000,285,11004847,12365,0,1760234126,13025.93556682999,18.259290570000303,53447.36434728001 2025-10-12,01:55:28.000,285,11004825,12325,0,1760234127,13025.97598468999,18.294536220004375,53447.34338592001 2025-10-12,01:55:29.000,285,11004875,12485,0,1760234128,13025.969248379995,18.259290570000303,53447.3363988 2025-10-12,01:55:30.000,285,11004870,12365,0,1760234129,13026.03661147999,18.245192310001585,53447.31543744 2025-10-12,01:55:31.000,285,11004817,12405,0,1760234130,13026.117447199991,18.238143180002226,53447.32941168 2025-10-12,01:55:32.000,285,11004854,12405,0,1760234131,13026.178073989991,18.245192310001585,53447.28050184 2025-10-12,01:55:33.000,285,11004819,12405,0,1760234132,13026.231964469996,18.27338882999902,53447.2665276 2025-10-12,01:55:34.000,285,11004848,12285,0,1760234133,13026.279118639992,18.301585350003734,53447.203643520006 2025-10-12,01:55:35.000,285,11004879,12525,0,1760234134,13026.407108530002,18.350929259999248,53447.23857912 2025-10-12,01:55:36.000,285,11004808,12285,0,1760234135,13026.508153180002,18.365027519997966,53447.17569504001 2025-10-12,01:55:37.000,285,11004865,12365,0,1760234136,13026.622670449993,18.407322300001397,53447.19665640001 2025-10-12,01:55:38.000,285,11004825,12445,0,1760234137,13026.690033549989,18.477813600002264,53447.203643520006 2025-10-12,01:55:39.000,285,11004866,12285,0,1760234138,13026.811287129989,18.477813600002264,53447.1617208 2025-10-12,01:55:40.000,285,11004863,12365,0,1760234139,13026.87191391999,18.5060101199997,53447.22460488001 2025-10-12,01:55:41.000,285,11004835,12605,0,1760234140,13026.966222259995,18.463715340003546,53447.18966928 2025-10-12,01:55:42.000,285,11004841,12285,0,1760234141,13027.107684769995,18.407322300001397,53447.16870792 2025-10-12,01:55:43.000,285,11004856,12525,0,1760234142,13027.188520489995,18.37912578000396,53447.1617208 2025-10-12,01:55:44.000,285,11004832,12205,0,1760234143,13027.34345562,18.3720766500046,53447.24556624001 2025-10-12,01:55:45.000,285,11004843,12565,0,1760234144,13027.424291340001,18.34388012999989,53447.19665640001 2025-10-12,01:55:46.000,285,11004874,12365,0,1760234145,13027.579226469992,18.357978389998607,53447.24556624001 2025-10-12,01:55:47.000,285,11004835,12165,0,1760234146,13027.747634220003,18.407322300001397,53447.23857912 2025-10-12,01:55:48.000,285,11004818,12445,0,1760234147,13027.916041969998,18.442567949998192,53447.28748896 2025-10-12,01:55:49.000,285,11004846,12405,0,1760234148,13028.044031859994,18.491911860000982,53447.27351472001 2025-10-12,01:55:50.000,285,11004869,12405,0,1760234149,13028.23938485,18.541255770003772,53447.3363988 2025-10-12,01:55:51.000,285,11004831,12325,0,1760234150,13028.37411104999,18.56945229000121,53447.35736016 2025-10-12,01:55:52.000,285,11004851,12405,0,1760234151,13028.515573559991,18.56240316000185,53447.35736016 2025-10-12,01:55:53.000,285,11004822,12325,0,1760234152,13028.650299759996,18.646992720001435,53447.37832152 2025-10-12,01:55:54.000,285,11004850,12365,0,1760234153,13028.825443820002,18.661090980000154,53447.40627 2025-10-12,01:55:55.000,285,11004854,12485,0,1760234154,13028.966906330003,18.689287500004866,53447.41325712001 2025-10-12,01:55:56.000,285,11004876,12365,0,1760234155,13029.101632529993,18.68223836999823,53447.43421848 2025-10-12,01:55:57.000,285,11004860,12365,0,1760234156,13029.263303969994,18.73863141000038,53447.55299952 2025-10-12,01:55:58.000,285,11004920,12285,0,1760234157,13029.424975409995,18.73158228000102,53447.52505104 2025-10-12,01:55:59.000,285,11004859,12405,0,1760234158,13029.53275636999,18.7527296699991,53447.51107680001 2025-10-12,01:56:00.000,285,11004851,12205,0,1760234159,13029.755054599991,18.696336630004225,53447.60889648001 2025-10-12,01:56:01.000,285,11004862,12205,0,1760234160,13029.916726039992,18.654041850000795,53447.6508192 2025-10-12,01:56:02.000,285,11004870,12005,0,1760234161,13030.085133790002,18.668140109999513,53447.69274192 2025-10-12,01:56:03.000,285,11004887,12205,0,1760234162,13030.273750469998,18.675189239998872,53447.72767752001 2025-10-12,01:56:04.000,285,11004843,12205,0,1760234163,13030.475839769999,18.689287500004866,53447.77658736001 2025-10-12,01:56:05.000,285,11004888,12405,0,1760234164,13030.67792907,18.724533150001662,53447.77658736001 2025-10-12,01:56:06.000,285,11004826,12725,0,1760234165,13030.81939158,18.78797532000317,53447.874407040006 2025-10-12,01:56:07.000,285,11004887,12285,0,1760234166,13030.967590399996,18.844368359998043,53447.923316880006 2025-10-12,01:56:08.000,285,11004897,12365,0,1760234167,13031.075371359992,18.928957920004905,53447.93729112 2025-10-12,01:56:09.000,285,11004842,12325,0,1760234168,13031.237042799992,18.9642035700017,53447.98620096 2025-10-12,01:56:10.000,285,11004861,12205,0,1760234169,13031.311142209997,18.943056180003623,53448.02812368 2025-10-12,01:56:11.000,285,11004855,12285,0,1760234170,13031.445868409988,18.999449219998496,53448.15389184 2025-10-12,01:56:12.000,285,11004868,12445,0,1760234171,13031.526704129989,19.034694870002568,53448.15389184 2025-10-12,01:56:13.000,285,11004878,12165,0,1760234172,13031.621012469994,19.02764574000321,53448.26568576 2025-10-12,01:56:14.000,285,11004814,12445,0,1760234173,13031.701848189994,19.069940519999363,53448.258698640006 2025-10-12,01:56:15.000,285,11004845,12405,0,1760234174,13031.782683909994,19.091087910004717,53448.30062136001 2025-10-12,01:56:16.000,285,11004857,12085,0,1760234175,13031.85678332,19.14043182000023,53448.34254408 2025-10-12,01:56:17.000,285,11004847,12245,0,1760234176,13031.97130058999,19.161579209998308,53448.426389520006 2025-10-12,01:56:18.000,285,11004864,12245,0,1760234177,13031.984773209995,19.168628339997667,53448.475299360005 2025-10-12,01:56:19.000,285,11004809,12285,0,1760234178,13032.004982139995,19.232070509999176,53448.48228648 2025-10-12,01:56:20.000,285,11004836,12525,0,1760234179,13032.05213630999,19.267316160003247,53448.454338 2025-10-12,01:56:21.000,285,11004834,12285,0,1760234180,13032.07234523999,19.274365290002606,53448.51722208001 2025-10-12,01:56:22.000,285,11004844,12165,0,1760234181,13032.07234523999,19.295512680000684,53448.53119632 2025-10-12,01:56:23.000,285,11004837,12245,0,1760234182,13032.106026789996,19.330758330004755,53448.573119040004 2025-10-12,01:56:24.000,285,11004871,12485,0,1760234183,13032.126235719996,19.337807460004115,53448.60106752 2025-10-12,01:56:25.000,285,11004856,12445,0,1760234184,13032.13970834,19.36600398000155,53448.629016 2025-10-12,01:56:26.000,285,11004833,12165,0,1760234185,13032.132972029991,19.42944615000306,53448.60805464 2025-10-12,01:56:27.000,285,11004849,12365,0,1760234186,13032.153180959991,19.408298759997706,53448.56613192001 2025-10-12,01:56:28.000,285,11004828,12325,0,1760234187,13032.173389889991,19.4223970200037,53448.629016 2025-10-12,01:56:29.000,285,11004850,12325,0,1760234188,13032.227280369996,19.43649528000242,53448.573119040004 2025-10-12,01:56:30.000,285,11004811,12325,0,1760234189,13032.267698229996,19.408298759997706,53448.62202888 2025-10-12,01:56:31.000,285,11004830,12325,0,1760234190,13032.341797640001,19.401249629998347,53448.62202888 2025-10-12,01:56:32.000,285,11004852,12125,0,1760234191,13032.388951809997,19.351905720002833,53448.66395160001 2025-10-12,01:56:33.000,285,11004872,12285,0,1760234192,13032.463051220002,19.25321790000453,53448.65696448 2025-10-12,01:56:34.000,285,11004876,12445,0,1760234193,13032.523678010002,19.15453007999895,53448.65696448 2025-10-12,01:56:35.000,285,11004833,12365,0,1760234194,13032.564095870002,19.161579209998308,53448.629016 2025-10-12,01:56:36.000,285,11004842,12445,0,1760234195,13032.591041109998,19.105186170003435,53448.64997736 2025-10-12,01:56:37.000,285,11004834,12405,0,1760234196,13032.611250039998,19.119284430002153,53448.62202888 2025-10-12,01:56:38.000,285,11004855,12525,0,1760234197,13032.584304800002,19.112235300002794,53448.67093872 2025-10-12,01:56:39.000,285,11004826,12325,0,1760234198,13032.550623249997,19.15453007999895,53448.629016 2025-10-12,01:56:40.000,285,11004814,12285,0,1760234199,13032.537150629993,19.15453007999895,53448.63600312001 2025-10-12,01:56:41.000,285,11004817,12205,0,1760234200,13032.483260150002,19.14043182000023,53448.594080400006 2025-10-12,01:56:42.000,285,11004860,12445,0,1760234201,13032.449578599997,19.091087910004717,53448.573119040004 2025-10-12,01:56:43.000,285,11004884,12005,0,1760234202,13032.415897049992,19.02764574000321,53448.642990240005 2025-10-12,01:56:44.000,285,11004858,12285,0,1760234203,13032.409160739997,18.985350959999778,53448.60106752 2025-10-12,01:56:45.000,285,11004863,12165,0,1760234204,13032.422633360002,18.92190878999827,53448.60805464 2025-10-12,01:56:46.000,285,11004855,12125,0,1760234205,13032.402424430002,18.872564880002756,53448.60805464 2025-10-12,01:56:47.000,285,11004846,12125,0,1760234206,13032.395688119992,18.74568053999974,53448.60805464 2025-10-12,01:56:48.000,285,11004837,12285,0,1760234207,13032.436105979992,18.639943590002076,53448.56613192001 2025-10-12,01:56:49.000,285,11004829,12405,0,1760234208,13032.375479189992,18.55535403000249,53448.60106752 2025-10-12,01:56:50.000,285,11004886,12325,0,1760234209,13032.308116089996,18.49896099000034,53448.60805464 2025-10-12,01:56:51.000,285,11004857,12245,0,1760234210,13032.281170850001,18.470764470002905,53448.545170560006 2025-10-12,01:56:52.000,285,11004828,12405,0,1760234211,13032.15991727,18.39322404000268,53448.51023496 2025-10-12,01:56:53.000,285,11004839,12285,0,1760234212,13032.07234523999,18.357978389998607,53448.50324784 2025-10-12,01:56:54.000,285,11004832,12445,0,1760234213,13031.9780369,18.32978187000117,53448.48228648 2025-10-12,01:56:55.000,285,11004834,12205,0,1760234214,13031.95782797,18.238143180002226,53448.41241528 2025-10-12,01:56:56.000,285,11004833,12205,0,1760234215,13031.89046486999,18.188799269999436,53448.39145392 2025-10-12,01:56:57.000,285,11004812,12565,0,1760234216,13031.78942021999,18.054865800004336,53448.377479680006 2025-10-12,01:56:58.000,285,11004900,12485,0,1760234217,13031.695111879999,17.93503059000068,53448.36350544 2025-10-12,01:56:59.000,285,11004830,12285,0,1760234218,13031.607539849989,17.73765495000407,53448.258698640006 2025-10-12,01:57:00.000,285,11004842,12525,0,1760234219,13031.580594609994,17.617819740000414,53448.20280168001 2025-10-12,01:57:01.000,285,11004786,12365,0,1760234220,13031.519967819993,17.52618105000147,53448.22376304 2025-10-12,01:57:02.000,285,11004831,12285,0,1760234221,13031.540176749993,17.32880541000486,53448.16087896001 2025-10-12,01:57:03.000,285,11004872,12205,0,1760234222,13031.479549959993,17.152577159999055,53448.188827440004 2025-10-12,01:57:04.000,285,11004867,12565,0,1760234223,13031.479549959993,17.07503672999883,53448.09799488 2025-10-12,01:57:05.000,285,11004833,12525,0,1760234224,13031.506495199988,16.955201520002447,53448.06305928001 2025-10-12,01:57:06.000,285,11004902,12445,0,1760234225,13031.466077339988,478.8212482500021,53448.01414944001 2025-10-12,01:57:07.000,285,11004919,12245,0,1760234226,13031.479549959993,16.771924140004558,53448.00716232 2025-10-12,01:57:08.000,285,11004930,12165,0,1760234227,13031.365032690002,478.66616739000165,53447.91632976001 2025-10-12,01:57:09.000,285,11004910,12365,0,1760234228,13031.324614830002,16.623892410003464,53447.90934264 2025-10-12,01:57:10.000,285,11004879,12245,0,1760234229,13031.230306489997,16.574548500000674,53447.82549720001 2025-10-12,01:57:11.000,285,11004885,12325,0,1760234230,13031.203361250002,16.553401110002596,53447.74863888001 2025-10-12,01:57:12.000,285,11004898,12445,0,1760234231,13031.041689810001,16.511106329999166,53447.7905616 2025-10-12,01:57:13.000,285,11004833,12125,0,1760234232,13030.947381469996,16.447664159997657,53447.77658736001 2025-10-12,01:57:14.000,285,11004917,12565,0,1760234233,13030.85307312999,16.334878080000635,53447.69274192 2025-10-12,01:57:15.000,285,11004898,12645,0,1760234234,13030.805918959995,478.1656791600035,53447.62985784001 2025-10-12,01:57:16.000,285,11004919,12525,0,1760234235,13030.79244633999,16.07406027000252,53447.58094800001 2025-10-12,01:57:17.000,285,11004913,12325,0,1760234236,13030.826127889995,15.911930280002707,53447.587935120006 2025-10-12,01:57:18.000,285,11004840,12445,0,1760234237,13030.85307312999,15.79209506999905,53447.539025280006 2025-10-12,01:57:19.000,285,11004900,12445,0,1760234238,13030.88001837,477.5242083300036,53447.52505104 2025-10-12,01:57:20.000,285,11004908,12405,0,1760234239,13030.91369991999,15.460785960000067,53447.46216696001 2025-10-12,01:57:21.000,285,11004884,12565,0,1760234240,13030.866545749996,15.2563611900041,53447.371334400006 2025-10-12,01:57:22.000,285,11004926,12405,0,1760234241,13030.89349098999,15.15062423999916,53447.39229576001 2025-10-12,01:57:23.000,285,11004868,12405,0,1760234242,13030.81265526999,15.101280330003647,53447.32941168 2025-10-12,01:57:24.000,285,11004901,12605,0,1760234243,13030.77897372,14.988494249999349,53447.31543744 2025-10-12,01:57:25.000,285,11004959,12285,0,1760234244,13030.704874309995,14.868659040002967,53447.25954048 2025-10-12,01:57:26.000,285,11004913,12365,0,1760234245,13030.67119275999,476.7065092499979,53447.231592000004 2025-10-12,01:57:27.000,285,11004868,12245,0,1760234246,13030.603829659995,14.727676440001233,53447.1617208 2025-10-12,01:57:28.000,285,11004839,12405,0,1760234247,13030.516257629999,14.628988620002929,53447.084862480006 2025-10-12,01:57:29.000,285,11004870,12125,0,1760234248,13030.48931238999,476.43864231000043,53447.0918496 2025-10-12,01:57:30.000,285,11004907,12565,0,1760234249,13030.475839769999,14.431612979999045,53447.02896552001 2025-10-12,01:57:31.000,285,11004873,12285,0,1760234250,13030.475839769999,14.276532119998592,53446.97306856 2025-10-12,01:57:32.000,285,11004904,12365,0,1760234251,13030.475839769999,14.149647780002852,53446.93114584 2025-10-12,01:57:33.000,285,11004843,12525,0,1760234252,13030.455630839999,14.008665180001117,53446.847300400004 2025-10-12,01:57:34.000,285,11004842,12605,0,1760234253,13030.455630839999,13.902928230003454,53446.882236 2025-10-12,01:57:35.000,285,11004901,12245,0,1760234254,13030.482576079994,13.776043890000437,53446.80537768 2025-10-12,01:57:36.000,285,11004928,12365,0,1760234255,13030.50952131999,13.613913900000625,53446.76345496 2025-10-12,01:57:37.000,285,11004870,12485,0,1760234256,13030.54993917999,13.52932434000104,53446.728519360004 2025-10-12,01:57:38.000,285,11004884,12325,0,1760234257,13030.54993917999,13.47293129999889,53446.65166104001 2025-10-12,01:57:39.000,285,11004962,12685,0,1760234258,13030.54993917999,13.324899569997797,53446.62371256001 2025-10-12,01:57:40.000,285,11004896,12085,0,1760234259,13030.563411799994,475.1486515200013,53446.53986712 2025-10-12,01:57:41.000,285,11004857,12405,0,1760234260,13030.603829659995,13.021786980003526,53446.54685424 2025-10-12,01:57:42.000,285,11004920,12445,0,1760234261,13030.65772014,12.831460469999001,53446.50493152001 2025-10-12,01:57:43.000,285,11004825,12445,0,1760234262,13030.79918265,12.71867439000198,53446.44903456 2025-10-12,01:57:44.000,285,11004887,12525,0,1760234263,13030.906963609996,12.514249619998736,53446.40711184001 2025-10-12,01:57:45.000,285,11004870,12325,0,1760234264,13030.974326709991,12.352119629998924,53446.42108608 2025-10-12,01:57:46.000,285,11004871,12205,0,1760234265,13031.109052909997,12.239333550001902,53446.414098960006 2025-10-12,01:57:47.000,285,11004901,12525,0,1760234266,13031.129261839997,12.119498339998245,53446.38615048001 2025-10-12,01:57:48.000,285,11004857,12165,0,1760234267,13031.230306489997,473.9996433300039,53446.344227760004 2025-10-12,01:57:49.000,285,11004901,12245,0,1760234268,13031.263988040002,12.006712260001223,53446.33724064001 2025-10-12,01:57:50.000,285,11004861,12485,0,1760234269,13031.250515419997,11.964417479997792,53446.37217624 2025-10-12,01:57:51.000,285,11004900,12445,0,1760234270,13031.189888629997,11.929171830000996,53446.28833080001 2025-10-12,01:57:52.000,285,11004852,12445,0,1760234271,13031.156207079992,11.8939261800042,53446.295317920005 2025-10-12,01:57:53.000,285,11004868,12205,0,1760234272,13031.095580289992,11.84458227000141,53446.246408080005 2025-10-12,01:57:54.000,285,11004868,12645,0,1760234273,13031.055162429991,11.816385750003974,53446.2533952 2025-10-12,01:57:55.000,285,11004826,12085,0,1760234274,13031.008008259996,11.759992710001825,53446.225446720004 2025-10-12,01:57:56.000,285,11004875,12405,0,1760234275,13031.034953499991,11.682452280001598,53446.14858840001 2025-10-12,01:57:57.000,285,11004858,12285,0,1760234276,13031.068635049996,11.590813590002654,53446.197498240006 2025-10-12,01:57:58.000,285,11004861,12405,0,1760234277,13031.082107670001,11.478027509998356,53446.127627040005 2025-10-12,01:57:59.000,285,11004859,11965,0,1760234278,13031.115789219992,11.400487079998129,53446.08570432 2025-10-12,01:58:00.000,285,11004849,12325,0,1760234279,13031.135998149992,11.287701000001107,53446.14160128 2025-10-12,01:58:01.000,285,11004881,12245,0,1760234280,13031.142734460002,11.231307959998958,53446.07173008001 2025-10-12,01:58:02.000,285,11004867,12485,0,1760234281,13031.135998149992,11.203111440001521,53445.96692328 2025-10-12,01:58:03.000,285,11004862,12405,0,1760234282,13031.176416009992,11.153767529998731,53445.98089752001 2025-10-12,01:58:04.000,285,11004954,12325,0,1760234283,13031.203361250002,11.139669270000013,53445.93198768001 2025-10-12,01:58:05.000,285,11004853,12445,0,1760234284,13031.169679699997,11.153767529998731,53445.96692328 2025-10-12,01:58:06.000,285,11004891,12285,0,1760234285,13031.203361250002,11.146718399999372,53445.93198768001 2025-10-12,01:58:07.000,285,11004841,12485,0,1760234286,13031.196624939992,11.104423620003217,53445.87609072 2025-10-12,01:58:08.000,285,11004831,12405,0,1760234287,13031.223570180002,11.04098145000171,53445.89705208 2025-10-12,01:58:09.000,285,11004858,12365,0,1760234288,13031.196624939992,10.977539280000201,53445.84814224 2025-10-12,01:58:10.000,285,11004886,12365,0,1760234289,13031.210097559997,472.80834036000306,53445.81320664001 2025-10-12,01:58:11.000,285,11004888,12485,0,1760234290,13031.237042799992,472.7167016700041,53445.87609072 2025-10-12,01:58:12.000,285,11004875,12325,0,1760234291,13031.290933279997,472.61801384999853,53445.81320664001 2025-10-12,01:58:13.000,285,11004892,12245,0,1760234292,13031.358296379993,10.603935389997787,53445.82718088 2025-10-12,01:58:14.000,285,11004884,12325,0,1760234293,13031.432395789998,10.547542350002914,53445.77128392 2025-10-12,01:58:15.000,285,11004885,12325,0,1760234294,13031.506495199988,10.477051050002046,53445.77827104 2025-10-12,01:58:16.000,285,11004882,12325,0,1760234295,13031.580594609994,10.378363230003743,53445.76429680001 2025-10-12,01:58:17.000,285,11004829,12365,0,1760234296,13031.621012469994,10.244429760001367,53445.75032256 2025-10-12,01:58:18.000,285,11004910,12565,0,1760234297,13031.735529739999,472.0752308400042,53445.77827104 2025-10-12,01:58:19.000,285,11004833,12365,0,1760234298,13031.83657439,10.12459454999771,53445.70141272 2025-10-12,01:58:20.000,285,11004862,12365,0,1760234299,13031.91741011,10.096398030000273,53445.77827104 2025-10-12,01:58:21.000,285,11004855,12245,0,1760234300,13032.01171844999,10.032955859998765,53445.722374080004 2025-10-12,01:58:22.000,285,11004831,12085,0,1760234301,13032.11276309999,9.99771021000197,53445.722374080004 2025-10-12,01:58:23.000,285,11004878,12525,0,1760234302,13032.186862509996,9.920169780001743,53445.65949 2025-10-12,01:58:24.000,285,11004830,12445,0,1760234303,13032.308116089996,9.877874999998312,53445.673464240004 2025-10-12,01:58:25.000,285,11004881,12325,0,1760234304,13032.456314909992,9.828531090002798,53445.70839984 2025-10-12,01:58:26.000,285,11004895,12125,0,1760234305,13032.591041109998,9.750990660002572,53445.68743848001 2025-10-12,01:58:27.000,285,11004861,12285,0,1760234306,13032.766185169989,9.729843270004494,53445.722374080004 2025-10-12,01:58:28.000,285,11004894,12245,0,1760234307,13032.921120299994,9.70869587999914,53445.7293612 2025-10-12,01:58:29.000,285,11004879,12445,0,1760234308,13033.062582809995,471.5747426099988,53445.75730968 2025-10-12,01:58:30.000,285,11004876,12365,0,1760234309,13033.19057269999,9.673450230002345,53445.80621952 2025-10-12,01:58:31.000,285,11004892,12125,0,1760234310,13033.33877152,9.736892400003853,53445.7992324 2025-10-12,01:58:32.000,285,11004853,12245,0,1760234311,13033.439816170001,9.75803979000193,53445.7992324 2025-10-12,01:58:33.000,285,11004907,12365,0,1760234312,13033.547597129997,471.72982346999925,53445.84814224 2025-10-12,01:58:34.000,285,11004896,12365,0,1760234313,13033.655378089992,9.927218910001102,53445.911026320005 2025-10-12,01:58:35.000,285,11004894,12445,0,1760234314,13033.668850709997,9.976562820003892,53445.98089752001 2025-10-12,01:58:36.000,285,11004855,12365,0,1760234315,13033.716004879992,10.089348900000914,53445.959936160005 2025-10-12,01:58:37.000,285,11004883,12485,0,1760234316,13033.729477499997,10.180987589999859,53446.01583312 2025-10-12,01:58:38.000,285,11004879,12245,0,1760234317,13033.769895359997,10.258528020000085,53446.06474296 2025-10-12,01:58:39.000,285,11004871,12405,0,1760234318,13033.796840599993,10.34311757999967,53446.0437816 2025-10-12,01:58:40.000,285,11004905,12445,0,1760234319,13033.823785840003,10.427707139999256,53446.09967856001 2025-10-12,01:58:41.000,285,11004825,12445,0,1760234320,13033.776631669993,10.533444090004195,53446.09967856001 2025-10-12,01:58:42.000,285,11004905,12125,0,1760234321,13033.749686429997,472.5263751599996,53446.16954976001 2025-10-12,01:58:43.000,285,11004874,12485,0,1760234322,13033.722741190002,10.702623210003367,53446.183524 2025-10-12,01:58:44.000,285,11004887,12165,0,1760234323,13033.695795949992,10.773114510004234,53446.21845960001 2025-10-12,01:58:45.000,285,11004863,12325,0,1760234324,13033.729477499997,10.836556679998466,53446.20448536 2025-10-12,01:58:46.000,285,11004855,12685,0,1760234325,13033.736213809992,10.836556679998466,53446.26038232 2025-10-12,01:58:47.000,285,11004871,12405,0,1760234326,13033.736213809992,10.815409290000389,53446.27435656 2025-10-12,01:58:48.000,285,11004866,12445,0,1760234327,13033.675587019992,10.892949720000615,53446.344227760004 2025-10-12,01:58:49.000,285,11004888,12405,0,1760234328,13033.655378089992,472.8012912300037,53446.33025352 2025-10-12,01:58:50.000,285,11004853,12325,0,1760234329,13033.635169159992,10.949342760002764,53446.3232664 2025-10-12,01:58:51.000,285,11004885,12285,0,1760234330,13033.601487610002,10.99163753999892,53446.37916336 2025-10-12,01:58:52.000,285,11004846,12285,0,1760234331,13033.601487610002,11.04098145000171,53446.393137600004 2025-10-12,01:58:53.000,285,11004854,12485,0,1760234332,13033.534124509992,11.055079710000427,53446.40012472 2025-10-12,01:58:54.000,285,11004898,12605,0,1760234333,13033.460025100001,11.125571010001295,53446.40711184001 2025-10-12,01:58:55.000,285,11004863,12365,0,1760234334,13033.453288789991,11.196062310002162,53446.393137600004 2025-10-12,01:58:56.000,285,11004818,12165,0,1760234335,13033.365716759996,11.25950448000367,53446.38615048001 2025-10-12,01:58:57.000,285,11004866,12405,0,1760234336,13033.264672109995,11.294750130000466,53446.37217624 2025-10-12,01:58:58.000,285,11004867,12245,0,1760234337,13033.15689115,11.372290560000692,53446.414098960006 2025-10-12,01:58:59.000,285,11004888,12325,0,1760234338,13033.042373879995,11.421634470003482,53446.40711184001 2025-10-12,01:59:00.000,285,11004879,12285,0,1760234339,13032.900911369994,473.4075164099995,53446.43506032001 2025-10-12,01:59:01.000,285,11004875,12325,0,1760234340,13032.759448859993,11.597862720002013,53446.393137600004 2025-10-12,01:59:02.000,285,11004880,12485,0,1760234341,13032.671876829998,11.62605923999945,53446.38615048001 2025-10-12,01:59:03.000,285,11004900,12365,0,1760234342,13032.557359559993,11.710648799999035,53446.40711184001 2025-10-12,01:59:04.000,285,11004844,12405,0,1760234343,13032.483260150002,473.7247272599998,53446.35820200001 2025-10-12,01:59:05.000,285,11004901,12605,0,1760234344,13032.395688119992,11.816385750003974,53446.414098960006 2025-10-12,01:59:06.000,285,11004924,12445,0,1760234345,13032.254225609991,11.781140099999902,53446.40711184001 2025-10-12,01:59:07.000,285,11004872,12245,0,1760234346,13032.20033513,11.724747059997753,53446.393137600004 2025-10-12,01:59:08.000,285,11004892,12205,0,1760234347,13032.153180959991,11.717697929998394,53446.35820200001 2025-10-12,01:59:09.000,285,11004868,12205,0,1760234348,13032.05887262,11.689501410000958,53446.35121488 2025-10-12,01:59:10.000,285,11004850,12405,0,1760234349,13032.01845476,11.703599669999676,53446.3232664 2025-10-12,01:59:11.000,285,11004910,12445,0,1760234350,13031.964564279995,11.717697929998394,53446.3232664 2025-10-12,01:59:12.000,285,11004864,12245,0,1760234351,13031.964564279995,11.788189229999261,53446.33025352 2025-10-12,01:59:13.000,285,11004881,12085,0,1760234352,13031.863519629995,11.84458227000141,53446.30929216 2025-10-12,01:59:14.000,285,11004887,12325,0,1760234353,13031.7759476,11.90097531000356,53446.3232664 2025-10-12,01:59:15.000,285,11004852,12445,0,1760234354,13031.70858449999,11.915073570002278,53446.3232664 2025-10-12,01:59:16.000,285,11004897,12525,0,1760234355,13031.641221399994,11.936220960000355,53446.30929216 2025-10-12,01:59:17.000,285,11004837,12365,0,1760234356,13031.587330919989,11.908024440002919,53446.35121488 2025-10-12,01:59:18.000,285,11004868,12445,0,1760234357,13031.493022579998,11.943270089999714,53446.3232664 2025-10-12,01:59:19.000,285,11004919,12245,0,1760234358,13031.338087449993,11.943270089999714,53446.30929216 2025-10-12,01:59:20.000,285,11004870,12645,0,1760234359,13031.237042799992,11.929171830000996,53446.246408080005 2025-10-12,01:59:21.000,285,11004913,12325,0,1760234360,13031.149470769997,11.943270089999714,53446.30230504 2025-10-12,01:59:22.000,285,11004876,12365,0,1760234361,13031.055162429991,12.0278596499993,53446.26736944001 2025-10-12,01:59:23.000,285,11004861,12285,0,1760234362,13030.994535639991,473.9996433300039,53446.28134368 2025-10-12,01:59:24.000,285,11004878,12245,0,1760234363,13030.89349098999,12.112449209998886,53446.27435656 2025-10-12,01:59:25.000,285,11004872,12525,0,1760234364,13030.79918265,12.133596600004239,53446.30230504 2025-10-12,01:59:26.000,285,11004889,12245,0,1760234365,13030.704874309995,12.168842250001035,53446.27435656 2025-10-12,01:59:27.000,285,11004861,12485,0,1760234366,13030.57014810999,474.16882245000306,53446.30230504 2025-10-12,01:59:28.000,285,11004865,12565,0,1760234367,13030.455630839999,12.189989639999112,53446.225446720004 2025-10-12,01:59:29.000,285,11004890,12325,0,1760234368,13030.327640949989,12.211137030004465,53446.28833080001 2025-10-12,01:59:30.000,285,11004863,12245,0,1760234369,13030.192914749998,12.225235290003184,53446.23243384 2025-10-12,01:59:31.000,285,11004916,12405,0,1760234370,13030.051452239997,12.197038769998471,53446.20448536 2025-10-12,01:59:32.000,285,11004875,12125,0,1760234371,13029.923462350002,474.12652766999963,53446.19051112001 2025-10-12,01:59:33.000,285,11004901,12325,0,1760234372,13029.795472459991,12.197038769998471,53446.16954976001 2025-10-12,01:59:34.000,285,11004875,12405,0,1760234373,13029.714636739991,12.197038769998471,53446.15557552 2025-10-12,01:59:35.000,285,11004852,12325,0,1760234374,13029.55970161,12.20408789999783,53446.127627040005 2025-10-12,01:59:36.000,285,11004859,12325,0,1760234375,13029.47886589,12.197038769998471,53446.127627040005 2025-10-12,01:59:37.000,285,11004907,12245,0,1760234376,13029.4182391,12.091301820000808,53446.07173008001 2025-10-12,01:59:38.000,285,11004853,12325,0,1760234377,13029.33740338,473.9502994200011,53446.078717200005 2025-10-12,01:59:39.000,285,11004910,12445,0,1760234378,13029.364348619994,11.978515740003786,53446.0437816 2025-10-12,01:59:40.000,285,11004839,12285,0,1760234379,13029.33066706999,11.992614000002504,53446.08570432 2025-10-12,01:59:41.000,285,11004863,12245,0,1760234380,13029.296985519999,11.922122700001637,53446.09967856001 2025-10-12,01:59:42.000,285,11004879,12285,0,1760234381,13029.263303969994,11.872778789998847,53446.05076872001 2025-10-12,01:59:43.000,285,11004922,12245,0,1760234382,13029.263303969994,473.78112030000193,53446.06474296 2025-10-12,01:59:44.000,285,11004894,12365,0,1760234383,13029.296985519999,11.823434880003333,53446.1136528 2025-10-12,01:59:45.000,285,11004902,12285,0,1760234384,13029.303721829994,11.745894450003107,53446.12063992001 2025-10-12,01:59:46.000,285,11004873,12365,0,1760234385,13029.263303969994,11.661304890003521,53446.1136528 2025-10-12,01:59:47.000,285,11004890,12605,0,1760234386,13029.344139689994,11.562617069997941,53446.16954976001 2025-10-12,01:59:48.000,285,11004854,12645,0,1760234387,13029.4182391,11.449830990000919,53446.14858840001 2025-10-12,01:59:49.000,285,11004879,12285,0,1760234388,13029.47212957999,11.322946649997903,53446.2533952 2025-10-12,01:59:50.000,285,11004899,12485,0,1760234389,13029.57991054,11.21720970000024,53446.26038232 2025-10-12,01:59:51.000,285,11004892,12565,0,1760234390,13029.67421887999,11.118521880001936,53446.295317920005 2025-10-12,01:59:52.000,285,11004896,12365,0,1760234391,13029.707900429996,472.97751948000223,53446.33025352 2025-10-12,01:59:53.000,285,11004874,12365,0,1760234392,13029.788736149996,10.998686669998278,53446.344227760004 2025-10-12,01:59:54.000,285,11004889,12125,0,1760234393,13029.842626630001,10.935244500004046,53446.44903456 2025-10-12,01:59:55.000,285,11004856,12445,0,1760234394,13029.869571869996,472.82948775000114,53446.47698304 2025-10-12,01:59:56.000,285,11004865,12285,0,1760234395,13029.876308179992,10.907047979999334,53446.532880000006 2025-10-12,01:59:57.000,285,11004892,12365,0,1760234396,13029.835890319991,10.871802330002538,53446.62371256001 2025-10-12,01:59:58.000,285,11004873,12485,0,1760234397,13029.862835560001,10.914097109998693,53446.67262240001 2025-10-12,01:59:59.000,285,11004847,12125,0,1760234398,13029.869571869996,10.921146239998052,53446.73550648 2025-10-12,02:00:00.000,285,11004893,12285,0,1760234399,13029.883044490001,10.907047979999334,53446.7774292 2025-10-12,02:00:01.000,285,11004876,12125,0,1760234400,13029.876308179992,10.878851460001897,53446.78441632 2025-10-12,02:00:02.000,285,11004855,12645,0,1760234401,13029.943671280002,10.935244500004046,53446.868261760006 2025-10-12,02:00:03.000,285,11004892,12085,0,1760234402,13029.950407589997,10.956391890002124,53446.966081440005 2025-10-12,02:00:04.000,285,11004866,12325,0,1760234403,13029.923462350002,10.99163753999892,53446.97306856 2025-10-12,02:00:05.000,285,11004912,12245,0,1760234404,13029.943671280002,10.99163753999892,53447.04992688 2025-10-12,02:00:06.000,285,11004893,12485,0,1760234405,13029.903253420001,11.04098145000171,53447.10582384001 2025-10-12,02:00:07.000,285,11004861,12365,0,1760234406,13029.943671280002,11.048030580001068,53447.1617208 2025-10-12,02:00:08.000,285,11004899,12245,0,1760234407,13030.017770689992,11.069177969999146,53447.16870792 2025-10-12,02:00:09.000,285,11004908,12245,0,1760234408,13030.044715930002,11.055079710000427,53447.30845032 2025-10-12,02:00:10.000,285,11004896,12525,0,1760234409,13030.125551650002,11.083276229997864,53447.30845032 2025-10-12,02:00:11.000,285,11004900,12565,0,1760234410,13030.233332609998,11.097374490003858,53447.38530864 2025-10-12,02:00:12.000,285,11004858,12285,0,1760234411,13030.327640949989,473.04096165000374,53447.49011544001 2025-10-12,02:00:13.000,285,11004854,12245,0,1760234412,13030.421949289994,11.231307959998958,53447.48312832 2025-10-12,02:00:14.000,285,11004904,11965,0,1760234413,13030.543202869994,11.273602740002389,53447.58094800001 2025-10-12,02:00:15.000,285,11004920,12325,0,1760234414,13030.664456449995,11.38638881999941,53447.71370328 2025-10-12,02:00:16.000,285,11004920,12485,0,1760234415,13030.75202847999,11.421634470003482,53447.804535840005 2025-10-12,02:00:17.000,285,11004915,12125,0,1760234416,13030.83960051,11.4357327300022,53447.874407040006 2025-10-12,02:00:18.000,285,11004902,12405,0,1760234417,13030.947381469996,11.407536210004764,53447.98620096 2025-10-12,02:00:19.000,285,11004915,12365,0,1760234418,13031.034953499991,11.344094040003256,53448.091007760006 2025-10-12,02:00:20.000,285,11004892,12565,0,1760234419,13031.169679699997,11.322946649997903,53448.16786608 2025-10-12,02:00:21.000,285,11004922,12285,0,1760234420,13031.290933279997,473.231288160001,53448.32856984001 2025-10-12,02:00:22.000,285,11004905,12045,0,1760234421,13031.452604719998,11.301799259999825,53448.41241528 2025-10-12,02:00:23.000,285,11004893,12485,0,1760234422,13031.614276159999,11.414585340004123,53448.49626072001 2025-10-12,02:00:24.000,285,11004896,12565,0,1760234423,13031.681639259994,11.527371420001145,53448.61504176001 2025-10-12,02:00:25.000,285,11004882,12205,0,1760234424,13031.78942021999,11.604911850001372,53448.68491296001 2025-10-12,02:00:26.000,285,11004893,12445,0,1760234425,13031.863519629995,11.731796190004388,53448.859590960004 2025-10-12,02:00:27.000,285,11004889,12405,0,1760234426,13031.91067379999,11.85163140000077,53449.0133076 2025-10-12,02:00:28.000,285,11004819,12405,0,1760234427,13032.01845476,473.8375133400041,53449.097153040006 2025-10-12,02:00:29.000,285,11004933,12325,0,1760234428,13032.045399999995,11.964417479997792,53449.194972720004 2025-10-12,02:00:30.000,285,11004878,12525,0,1760234429,13032.09255416999,12.0278596499993,53449.30676664001 2025-10-12,02:00:31.000,285,11004925,12445,0,1760234430,13032.146444649996,12.041957909998018,53449.42554768001 2025-10-12,02:00:32.000,285,11004896,12325,0,1760234431,13032.213807749991,12.02081051999994,53449.50240600001 2025-10-12,02:00:33.000,285,11004846,12645,0,1760234432,13032.240752990001,12.02081051999994,53449.600225680006 2025-10-12,02:00:34.000,285,11004897,12125,0,1760234433,13032.308116089996,473.9996433300039,53449.698045360004 2025-10-12,02:00:35.000,285,11004889,12205,0,1760234434,13032.375479189992,12.154743990002316,53449.79586504 2025-10-12,02:00:36.000,285,11004889,12325,0,1760234435,13032.489996459997,12.161793120001676,53449.95656880001 2025-10-12,02:00:37.000,285,11004927,12325,0,1760234436,13032.631458969998,12.225235290003184,53450.01246576 2025-10-12,02:00:38.000,285,11004868,12365,0,1760234437,13032.725767309988,12.25343181000062,53450.103298320006 2025-10-12,02:00:39.000,285,11004873,12285,0,1760234438,13032.833548269999,12.25343181000062,53450.15919528 2025-10-12,02:00:40.000,285,11004902,12205,0,1760234439,13032.94806553999,474.20406809999986,53450.34086040001 2025-10-12,02:00:41.000,285,11004893,12445,0,1760234440,13033.07605543,12.288677460004692,53450.36182176001 2025-10-12,02:00:42.000,285,11004904,12285,0,1760234441,13033.19057269999,12.316873980002129,53450.52252552 2025-10-12,02:00:43.000,285,11004909,12565,0,1760234442,13033.29161734999,12.408512670001073,53450.61335808 2025-10-12,02:00:44.000,285,11004884,12645,0,1760234443,13033.419607240001,12.493102230000659,53450.76707472001 2025-10-12,02:00:45.000,285,11004848,12485,0,1760234444,13033.500442960001,12.577691790000245,53450.80899744 2025-10-12,02:00:46.000,285,11004892,12445,0,1760234445,13033.641905470002,12.66933047999919,53450.91380424001 2025-10-12,02:00:47.000,285,11004890,12325,0,1760234446,13033.742950120002,12.746870909999416,53451.074508 2025-10-12,02:00:48.000,285,11004888,12325,0,1760234447,13033.877676319993,12.817362210000283,53451.18630192 2025-10-12,02:00:49.000,285,11004900,12365,0,1760234448,13034.032611449999,12.810313080000924,53451.29809584001 2025-10-12,02:00:50.000,285,11004910,12245,0,1760234449,13034.19428289,12.880804380001791,53451.36097992 2025-10-12,02:00:51.000,285,11004906,12325,0,1760234450,13034.36942694999,12.909000899999228,53451.47976096 2025-10-12,02:00:52.000,285,11004864,12525,0,1760234451,13034.524362079996,474.8807845800038,53451.53565792001 2025-10-12,02:00:53.000,285,11004891,12605,0,1760234452,13034.659088280001,13.007688720004808,53451.62649048 2025-10-12,02:00:54.000,285,11004886,12165,0,1760234453,13034.773605549992,13.057032630000322,53451.759245760004 2025-10-12,02:00:55.000,285,11004909,12325,0,1760234454,13034.921804370002,13.12047480000183,53451.89200104001 2025-10-12,02:00:56.000,285,11004915,12525,0,1760234455,13034.942013300002,475.12045500000386,53451.98982072001 2025-10-12,02:00:57.000,285,11004859,12525,0,1760234456,13035.002640090002,13.275555660002283,53452.01078208 2025-10-12,02:00:58.000,285,11004881,12565,0,1760234457,13035.016112709993,13.388341739999305,53452.12956312 2025-10-12,02:00:59.000,285,11004870,12365,0,1760234458,13035.043057950003,13.409489130004658,53452.22738280001 2025-10-12,02:01:00.000,285,11004920,12525,0,1760234459,13035.056530569993,13.494078690004244,53452.31122824 2025-10-12,02:01:01.000,285,11004856,12245,0,1760234460,13035.049794259998,13.501127820003603,53452.41603504 2025-10-12,02:01:02.000,285,11004876,12365,0,1760234461,13035.049794259998,13.47998042999825,53452.45795776 2025-10-12,02:01:03.000,285,11004937,12365,0,1760234462,13035.002640090002,475.43061672000476,53452.52782896 2025-10-12,02:01:04.000,285,11004881,12125,0,1760234463,13034.968958539997,13.395390869998664,53452.5767388 2025-10-12,02:01:05.000,285,11004909,12205,0,1760234464,13034.975694849993,13.324899569997797,53452.65359712 2025-10-12,02:01:06.000,285,11004888,12285,0,1760234465,13035.002640090002,13.275555660002283,53452.765391040004 2025-10-12,02:01:07.000,285,11004856,12285,0,1760234466,13034.982431160002,13.233260879998852,53452.77237816 2025-10-12,02:01:08.000,285,11004897,12605,0,1760234467,13034.948749609997,13.162769579997985,53452.933081920004 2025-10-12,02:01:09.000,285,11004870,12325,0,1760234468,13035.002640090002,475.0640619600017,53452.97500464001 2025-10-12,02:01:10.000,285,11004883,12405,0,1760234469,13034.982431160002,13.057032630000322,53452.933081920004 2025-10-12,02:01:11.000,285,11004872,12245,0,1760234470,13034.935276989992,13.021786980003526,53452.954043280006 2025-10-12,02:01:12.000,285,11004894,12365,0,1760234471,13034.975694849993,13.042934370001603,53452.98199176 2025-10-12,02:01:13.000,285,11004910,12325,0,1760234472,13034.894859129992,13.148671319999266,53453.03788872 2025-10-12,02:01:14.000,285,11004890,12125,0,1760234473,13034.901595440002,13.226211749999493,53453.05885008 2025-10-12,02:01:15.000,285,11004894,12205,0,1760234474,13034.867913889997,13.338997830003791,53453.08679856 2025-10-12,02:01:16.000,285,11004854,12445,0,1760234475,13034.793814479992,13.437685650002095,53453.09378568001 2025-10-12,02:01:17.000,285,11004874,12445,0,1760234476,13034.780341860001,13.515226080002321,53453.1357084 2025-10-12,02:01:18.000,285,11004890,12125,0,1760234477,13034.739924000001,13.557520859998476,53453.15666976 2025-10-12,02:01:19.000,285,11004880,12485,0,1760234478,13034.686033519996,13.592766510002548,53453.19160536001 2025-10-12,02:01:20.000,285,11004902,12285,0,1760234479,13034.672560899991,13.635061289998703,53453.19160536001 2025-10-12,02:01:21.000,285,11004870,12565,0,1760234480,13034.652351969991,13.628012159999344,53453.2055796 2025-10-12,02:01:22.000,285,11004851,12245,0,1760234481,13034.605197799996,13.628012159999344,53453.268463680004 2025-10-12,02:01:23.000,285,11004852,12165,0,1760234482,13034.625406729996,13.606864770001266,53453.24750232 2025-10-12,02:01:24.000,285,11004908,12365,0,1760234483,13034.611934109991,13.656208680004056,53453.289425040006 2025-10-12,02:01:25.000,285,11004911,12245,0,1760234484,13034.652351969991,13.656208680004056,53453.31038640001 2025-10-12,02:01:26.000,285,11004842,12405,0,1760234485,13034.652351969991,13.684405200001493,53453.2754508 2025-10-12,02:01:27.000,285,11004867,12485,0,1760234486,13034.699506140001,13.733749110004283,53453.32436064 2025-10-12,02:01:28.000,285,11004909,12445,0,1760234487,13034.665824589996,13.804240409997874,53453.345322 2025-10-12,02:01:29.000,285,11004826,12325,0,1760234488,13034.611934109991,13.888829970004736,53453.36628336 2025-10-12,02:01:30.000,285,11004917,12045,0,1760234489,13034.57825256,13.994566920002399,53453.35230912 2025-10-12,02:01:31.000,285,11004843,12405,0,1760234490,13034.53109838999,14.036861699998553,53453.345322 2025-10-12,02:01:32.000,285,11004869,12405,0,1760234491,13034.40984480999,14.142598650003492,53453.39423184 2025-10-12,02:01:33.000,285,11004865,12525,0,1760234492,13034.342481709995,14.206040819997725,53453.30339928 2025-10-12,02:01:34.000,285,11004802,12485,0,1760234493,13034.29532754,14.276532119998592,53453.36628336 2025-10-12,02:01:35.000,285,11004901,12525,0,1760234494,13034.23470075,14.283581249997951,53453.38025760001 2025-10-12,02:01:36.000,285,11004820,12325,0,1760234495,13034.140392409994,14.206040819997725,53453.4151932 2025-10-12,02:01:37.000,285,11004820,12325,0,1760234496,13034.133656099999,14.177844300000288,53453.39423184 2025-10-12,02:01:38.000,285,11004882,12325,0,1760234497,13034.14712871999,14.10735299999942,53453.37327048 2025-10-12,02:01:39.000,285,11004826,12245,0,1760234498,13034.174073959999,14.093254740000702,53453.40820608001 2025-10-12,02:01:40.000,285,11004897,12285,0,1760234499,13034.180810269994,14.072107350002625,53453.35929624001 2025-10-12,02:01:41.000,285,11004874,12445,0,1760234500,13034.22796443999,14.093254740000702,53453.338334880005 2025-10-12,02:01:42.000,285,11004860,12245,0,1760234501,13034.241437059994,14.086205610001343,53453.35230912 2025-10-12,02:01:43.000,285,11004852,12205,0,1760234502,13034.27511861,14.15669691000221,53453.40121896001 2025-10-12,02:01:44.000,285,11004814,12085,0,1760234503,13034.27511861,14.198991689998365,53453.40820608001 2025-10-12,02:01:45.000,285,11004878,12365,0,1760234504,13034.302063849995,14.276532119998592,53453.47807728001 2025-10-12,02:01:46.000,285,11004917,12565,0,1760234505,13034.25490968,14.375219940004172,53453.44314168 2025-10-12,02:01:47.000,285,11004851,12365,0,1760234506,13034.221228129994,14.537349930003984,53453.457115920006 2025-10-12,02:01:48.000,285,11004867,12565,0,1760234507,13034.140392409994,14.706529050003155,53453.46410304 2025-10-12,02:01:49.000,285,11004837,12445,0,1760234508,13034.086501929989,14.882757300001686,53453.46410304 2025-10-12,02:01:50.000,285,11004921,12445,0,1760234509,13033.978720969993,15.044887290001498,53453.47109016 2025-10-12,02:01:51.000,285,11004835,12525,0,1760234510,13033.850731079998,477.1506044400012,53453.45012880001 2025-10-12,02:01:52.000,285,11004785,12165,0,1760234511,13033.749686429997,15.362098140001763,53453.49205152 2025-10-12,02:01:53.000,285,11004866,12285,0,1760234512,13033.655378089992,15.467835089999426,53453.47109016 2025-10-12,02:01:54.000,285,11004893,12485,0,1760234513,13033.534124509992,15.545375519999652,53453.49205152 2025-10-12,02:01:55.000,285,11004969,12165,0,1760234514,13033.520651890001,15.545375519999652,53453.51301288 2025-10-12,02:01:56.000,285,11004852,12285,0,1760234515,13033.446552479996,15.55947377999837,53453.47807728001 2025-10-12,02:01:57.000,285,11004825,12125,0,1760234516,13033.392661999991,15.644063339997956,53453.47807728001 2025-10-12,02:01:58.000,285,11004850,12365,0,1760234517,13033.365716759996,15.651112470004591,53453.46410304 2025-10-12,02:01:59.000,285,11004842,12485,0,1760234518,13033.39939831,15.735702030004177,53453.40820608001 2025-10-12,02:02:00.000,285,11004906,12125,0,1760234519,13033.412870929991,15.799144199998409,53453.44314168 2025-10-12,02:02:01.000,285,11004828,12365,0,1760234520,13033.446552479996,15.869635499999276,53453.46410304 2025-10-12,02:02:02.000,285,11004815,12325,0,1760234521,13033.433079859991,15.989470710002934,53453.46410304 2025-10-12,02:02:03.000,285,11004815,12285,0,1760234522,13033.439816170001,16.102256789999956,53453.39423184 2025-10-12,02:02:04.000,285,11004829,12405,0,1760234523,13033.372453069991,16.18684634999954,53453.42218032 2025-10-12,02:02:05.000,285,11004914,12325,0,1760234524,13033.31856259,16.320779820001917,53453.338334880005 2025-10-12,02:02:06.000,285,11004833,12285,0,1760234525,13033.2579358,16.320779820001917,53453.33134776001 2025-10-12,02:02:07.000,285,11004873,12205,0,1760234526,13033.264672109995,16.334878080000635,53453.38025760001 2025-10-12,02:02:08.000,285,11004889,12285,0,1760234527,13033.23772687,16.327828950001276,53453.32436064 2025-10-12,02:02:09.000,285,11004859,12605,0,1760234528,13033.29161734999,16.3066815600032,53453.33134776001 2025-10-12,02:02:10.000,285,11004891,12405,0,1760234529,13033.31856259,478.18682655000157,53453.32436064 2025-10-12,02:02:11.000,285,11004858,12125,0,1760234530,13033.412870929991,478.1515809000048,53453.32436064 2025-10-12,02:02:12.000,285,11004836,12285,0,1760234531,13033.439816170001,16.158649830002105,53453.25448944 2025-10-12,02:02:13.000,285,11004820,12485,0,1760234532,13033.426343549996,16.123404179998033,53453.31737352 2025-10-12,02:02:14.000,285,11004815,12365,0,1760234533,13033.426343549996,16.158649830002105,53453.28243792001 2025-10-12,02:02:15.000,285,11004902,12285,0,1760234534,13033.33203520999,16.222092000003613,53453.219553840005 2025-10-12,02:02:16.000,285,11004812,12125,0,1760234535,13033.29161734999,16.29963243000384,53453.289425040006 2025-10-12,02:02:17.000,285,11004823,12325,0,1760234536,13033.204045319995,16.46881155000301,53453.26147656001 2025-10-12,02:02:18.000,285,11004826,12325,0,1760234537,13033.09626436,478.56747957000334,53453.289425040006 2025-10-12,02:02:19.000,285,11004828,12365,0,1760234538,13032.99521971,16.71553110000241,53453.16365688001 2025-10-12,02:02:20.000,285,11004869,12325,0,1760234539,13032.900911369994,16.849464570004784,53453.18461824 2025-10-12,02:02:21.000,285,11004819,12205,0,1760234540,13032.772921479998,16.962250650001806,53453.19859248 2025-10-12,02:02:22.000,285,11004859,12645,0,1760234541,13032.685349449988,17.025692820003314,53453.121734160006 2025-10-12,02:02:23.000,285,11004916,12285,0,1760234542,13032.631458969998,17.06798759999947,53453.121734160006 2025-10-12,02:02:24.000,285,11004824,12285,0,1760234543,13032.550623249997,17.145528029999696,53453.14269552001 2025-10-12,02:02:25.000,285,11004907,12325,0,1760234544,13032.483260150002,941.1243410399984,53453.06583720001 2025-10-12,02:02:26.000,285,11004821,12325,0,1760234545,13032.422633360002,17.216019330000563,53453.04487584001 2025-10-12,02:02:27.000,285,11004823,12325,0,1760234546,13032.395688119992,17.314707149998867,53453.01692736 2025-10-12,02:02:28.000,285,11004857,12325,0,1760234547,13032.388951809997,17.399296709998453,53453.03788872 2025-10-12,02:02:29.000,285,11004838,12245,0,1760234548,13032.395688119992,17.52618105000147,53453.04487584001 2025-10-12,02:02:30.000,285,11004893,12285,0,1760234549,13032.409160739997,17.603721480001695,53452.97500464001 2025-10-12,02:02:31.000,285,11004865,12125,0,1760234550,13032.429369669997,17.674212780002563,53452.97500464001 2025-10-12,02:02:32.000,285,11004843,12365,0,1760234551,13032.456314909992,17.75175321000279,53452.884172080005 2025-10-12,02:02:33.000,285,11004844,12325,0,1760234552,13032.516941699992,17.75175321000279,53452.91910768 2025-10-12,02:02:34.000,285,11004802,12365,0,1760234553,13032.557359559993,17.74470408000343,53452.954043280006 2025-10-12,02:02:35.000,285,11004907,12325,0,1760234554,13032.617986349993,17.801097119998303,53452.91910768 2025-10-12,02:02:36.000,285,11004845,12205,0,1760234555,13032.685349449988,17.786998859999585,53452.91212056 2025-10-12,02:02:37.000,285,11004836,12605,0,1760234556,13032.772921479998,17.801097119998303,53452.90513344001 2025-10-12,02:02:38.000,285,11004887,12445,0,1760234557,13032.840284579994,17.794047989998944,53452.94006904 2025-10-12,02:02:39.000,285,11004857,12125,0,1760234558,13032.921120299994,17.850441030001093,53452.96801752 2025-10-12,02:02:40.000,285,11004860,12485,0,1760234559,13032.954801849999,17.9138832000026,53453.0309016 2025-10-12,02:02:41.000,285,11004858,12365,0,1760234560,13033.001956019994,17.963227109998115,53453.02391448001 2025-10-12,02:02:42.000,285,11004823,12245,0,1760234561,13033.03563757,17.906834070003242,53452.98199176 2025-10-12,02:02:43.000,285,11004866,12325,0,1760234562,13033.07605543,17.949128849999397,53453.06583720001 2025-10-12,02:02:44.000,285,11004855,12045,0,1760234563,13033.123209599995,17.97732537000411,53453.07981144 2025-10-12,02:02:45.000,285,11004876,12565,0,1760234564,13033.17710008,18.012571020000905,53453.18461824 2025-10-12,02:02:46.000,285,11004850,12165,0,1760234565,13033.21751794,17.97732537000411,53453.1357084 2025-10-12,02:02:47.000,285,11004853,12445,0,1760234566,13033.23772687,17.963227109998115,53453.19859248 2025-10-12,02:02:48.000,285,11004877,12525,0,1760234567,13033.305089969996,17.93503059000068,53453.26147656001 2025-10-12,02:02:49.000,285,11004890,12365,0,1760234568,13033.392661999991,17.92093233000196,53453.24750232 2025-10-12,02:02:50.000,285,11004877,12405,0,1760234569,13033.439816170001,17.92798146000132,53453.338334880005 2025-10-12,02:02:51.000,285,11004859,12325,0,1760234570,13033.534124509992,17.949128849999397,53453.39423184 2025-10-12,02:02:52.000,285,11004856,12365,0,1760234571,13033.567806059997,17.97732537000411,53453.436154560004 2025-10-12,02:02:53.000,285,11004869,12285,0,1760234572,13033.547597129997,18.076013190002413,53453.47109016 2025-10-12,02:02:54.000,285,11004868,12445,0,1760234573,13033.561069750001,18.167651880001358,53453.45012880001 2025-10-12,02:02:55.000,285,11004865,12325,0,1760234574,13033.581278680002,18.245192310001585,53453.457115920006 2025-10-12,02:02:56.000,285,11004839,12405,0,1760234575,13033.594751299992,18.315683610002452,53453.506025760005 2025-10-12,02:02:57.000,285,11004845,12485,0,1760234576,13033.635169159992,18.33683100000053,53453.61083256 2025-10-12,02:02:58.000,285,11004873,12245,0,1760234577,13033.682323330002,18.357978389998607,53453.57589696001 2025-10-12,02:02:59.000,285,11004856,12125,0,1760234578,13033.742950120002,18.414371430000756,53453.66672952001 2025-10-12,02:03:00.000,285,11004872,12245,0,1760234579,13033.803576910002,18.477813600002264,53453.66672952001 2025-10-12,02:03:01.000,285,11004834,12125,0,1760234580,13033.810313219998,18.51305924999906,53453.68769088 2025-10-12,02:03:02.000,285,11004904,12165,0,1760234581,13033.864203699988,18.632894460002717,53453.71563936001 2025-10-12,02:03:03.000,285,11004874,12525,0,1760234582,13033.897885249993,18.717484020002303,53453.77852344 2025-10-12,02:03:04.000,285,11004859,12245,0,1760234583,13033.870940009998,18.872564880002756,53453.7994848 2025-10-12,02:03:05.000,285,11004877,12565,0,1760234584,13033.823785840003,19.034694870002568,53453.81345904001 2025-10-12,02:03:06.000,285,11004871,12245,0,1760234585,13033.763159050002,19.161579209998308,53453.82044616 2025-10-12,02:03:07.000,285,11004841,12405,0,1760234586,13033.668850709997,19.288463550001325,53453.82044616 2025-10-12,02:03:08.000,285,11004835,12325,0,1760234587,13033.581278680002,19.36600398000155,53453.75057496 2025-10-12,02:03:09.000,285,11004853,12445,0,1760234588,13033.534124509992,19.464691799999855,53453.70865224 2025-10-12,02:03:10.000,285,11004915,12445,0,1760234589,13033.466761409996,19.56337961999816,53453.70865224 2025-10-12,02:03:11.000,285,11004874,12245,0,1760234590,13033.412870929991,19.59862527000223,53453.69467800001 2025-10-12,02:03:12.000,285,11004812,12245,0,1760234591,13033.39939831,19.60567440000159,53453.68070376 2025-10-12,02:03:13.000,285,11004887,12525,0,1760234592,13033.392661999991,19.60567440000159,53453.64576816001 2025-10-12,02:03:14.000,285,11004825,12365,0,1760234593,13033.392661999991,19.570428750004794,53453.603845440004 2025-10-12,02:03:15.000,285,11004824,12285,0,1760234594,13033.33877152,19.514035710002645,53453.59685832001 2025-10-12,02:03:16.000,285,11004881,12445,0,1760234595,13033.305089969996,19.5563304899988,53453.506025760005 2025-10-12,02:03:17.000,285,11004845,12645,0,1760234596,13033.29161734999,19.535183100000722,53453.54794848001 2025-10-12,02:03:18.000,285,11004787,12325,0,1760234597,13033.325298899996,19.535183100000722,53453.44314168 2025-10-12,02:03:19.000,285,11004897,12245,0,1760234598,13033.27814473,19.514035710002645,53453.37327048 2025-10-12,02:03:20.000,285,11004870,12245,0,1760234599,13033.224254249995,19.54928135999944,53453.30339928 2025-10-12,02:03:21.000,285,11004862,12565,0,1760234600,13033.23099055999,19.584527010003512,53453.24750232 2025-10-12,02:03:22.000,285,11004873,12285,0,1760234601,13033.19730901,19.584527010003512,53453.19859248 2025-10-12,02:03:23.000,285,11004830,12405,0,1760234602,13033.163627459995,19.59157614000287,53453.14968264 2025-10-12,02:03:24.000,285,11004850,12285,0,1760234603,13033.09626436,19.535183100000722,53453.08679856 2025-10-12,02:03:25.000,285,11004853,12325,0,1760234604,13033.082791739995,19.521084840002004,53452.98199176 2025-10-12,02:03:26.000,285,11004875,11965,0,1760234605,13032.99521971,19.528133970001363,53452.87019784 2025-10-12,02:03:27.000,285,11004851,12285,0,1760234606,13032.99521971,19.59862527000223,53452.81430088 2025-10-12,02:03:28.000,285,11004860,12285,0,1760234607,13032.954801849999,19.647969179997745,53452.69551984 2025-10-12,02:03:29.000,285,11004840,12245,0,1760234608,13032.853757199999,19.718460479998612,53452.66058424001 2025-10-12,02:03:30.000,285,11004839,12485,0,1760234609,13032.820075649994,19.732558740004606,53452.56276456001 2025-10-12,02:03:31.000,285,11004845,12245,0,1760234610,13032.793130409998,19.82419743000355,53452.46494488 2025-10-12,02:03:32.000,285,11004852,12605,0,1760234611,13032.853757199999,19.83124656000291,53452.450970640006 2025-10-12,02:03:33.000,285,11004821,12245,0,1760234612,13032.90764767999,19.852393950000987,53452.35315096001 2025-10-12,02:03:34.000,285,11004855,12245,0,1760234613,13032.98848339999,19.866492209999706,53452.30424112001 2025-10-12,02:03:35.000,285,11004856,12205,0,1760234614,13033.062582809995,19.83124656000291,53452.25533128001 2025-10-12,02:03:36.000,285,11004859,12245,0,1760234615,13033.17710008,19.852393950000987,53452.15751160001 2025-10-12,02:03:37.000,285,11004855,12645,0,1760234616,13033.25119948999,19.915836120002496,53452.12956312 2025-10-12,02:03:38.000,285,11004819,12325,0,1760234617,13033.305089969996,19.936983510000573,53452.045717680005 2025-10-12,02:03:39.000,285,11004879,12405,0,1760234618,13033.39939831,19.972229160004645,53452.00379496 2025-10-12,02:03:40.000,285,11004834,12685,0,1760234619,13033.486970339996,20.035671329998877,53451.89200104001 2025-10-12,02:03:41.000,285,11004875,12405,0,1760234620,13033.554333439992,20.099113500000385,53451.83610408 2025-10-12,02:03:42.000,285,11004860,12485,0,1760234621,13033.675587019992,20.12731001999782,53451.759245760004 2025-10-12,02:03:43.000,285,11004836,12445,0,1760234622,13033.783367980002,20.120260889998463,53451.71732304 2025-10-12,02:03:44.000,285,11004850,11965,0,1760234623,13033.884412629988,20.106162629999744,53451.75225864001 2025-10-12,02:03:45.000,285,11004840,12365,0,1760234624,13034.059556689994,20.092064370001026,53451.710335920005 2025-10-12,02:03:46.000,285,11004856,12365,0,1760234625,13034.174073959999,20.077966110002308,53451.63347760001 2025-10-12,02:03:47.000,285,11004844,12285,0,1760234626,13034.30880015999,20.042720459998236,53451.67540032 2025-10-12,02:03:48.000,285,11004857,12325,0,1760234627,13034.49741684,19.986327420003363,53451.65443896001 2025-10-12,02:03:49.000,285,11004834,12485,0,1760234628,13034.605197799996,19.972229160004645,53451.64046472 2025-10-12,02:03:50.000,285,11004854,12125,0,1760234629,13034.739924000001,19.908786990003136,53451.64046472 2025-10-12,02:03:51.000,285,11004896,12685,0,1760234630,13034.814023409992,19.880590469998424,53451.64745184 2025-10-12,02:03:52.000,285,11004840,12405,0,1760234631,13034.935276989992,19.922885250001855,53451.60552912001 2025-10-12,02:03:53.000,285,11004828,12365,0,1760234632,13035.076739499993,19.929934380001214,53451.58456776001 2025-10-12,02:03:54.000,285,11004805,12285,0,1760234633,13035.083475809988,20.0145239400008,53451.57059352 2025-10-12,02:03:55.000,285,11004829,12445,0,1760234634,13035.123893669988,20.113211759999103,53451.612516240006 2025-10-12,02:03:56.000,285,11004858,12525,0,1760234635,13035.231674629998,20.18370305999997,53451.591554880004 2025-10-12,02:03:57.000,285,11004859,12245,0,1760234636,13035.245147249989,20.310587400002987,53451.57758064 2025-10-12,02:03:58.000,285,11004870,12365,0,1760234637,13035.224938319989,20.395176960002573,53451.57758064 2025-10-12,02:03:59.000,285,11004865,12325,0,1760234638,13035.278828799994,20.500913910000236,53451.58456776001 2025-10-12,02:04:00.000,285,11004809,12205,0,1760234639,13035.245147249989,20.59255259999918,53451.542645040005 2025-10-12,02:04:01.000,285,11004876,12365,0,1760234640,13035.251883559999,20.65599477000069,53451.56360640001 2025-10-12,02:04:02.000,285,11004833,12205,0,1760234641,13035.245147249989,20.789928240003064,53451.54963216 2025-10-12,02:04:03.000,285,11004817,12325,0,1760234642,13035.231674629998,20.902714320000086,53451.51469656001 2025-10-12,02:04:04.000,285,11004884,12565,0,1760234643,13035.218202009994,20.987303879999672,53451.48674808001 2025-10-12,02:04:05.000,285,11004833,12325,0,1760234644,13035.238410939994,21.149433869999484,53451.493735200005 2025-10-12,02:04:06.000,285,11004869,12805,0,1760234645,13035.211465699998,21.248121689997788,53451.47976096 2025-10-12,02:04:07.000,285,11004862,12605,0,1760234646,13035.265356179989,21.297465600000578,53451.493735200005 2025-10-12,02:04:08.000,285,11004840,12245,0,1760234647,13035.32598296999,21.33271125000465,53451.41687688001 2025-10-12,02:04:09.000,285,11004832,12645,0,1760234648,13035.36640082999,21.304514729999937,53451.50072232 2025-10-12,02:04:10.000,285,11004815,12565,0,1760234649,13035.480918099995,21.29041647000122,53451.47277384 2025-10-12,02:04:11.000,285,11004894,12165,0,1760234650,13035.521335959995,21.304514729999937,53451.47976096 2025-10-12,02:04:12.000,285,11004887,12325,0,1760234651,13035.64932584999,21.28336734000186,53451.423864000004 2025-10-12,02:04:13.000,285,11004877,12285,0,1760234652,13035.71668895,21.23402342999907,53451.41687688001 2025-10-12,02:04:14.000,285,11004878,12405,0,1760234653,13035.790788359991,21.184679520003556,53451.38194128 2025-10-12,02:04:15.000,285,11004838,12285,0,1760234654,13035.898569320001,21.170581260004838,53451.43783824001 2025-10-12,02:04:16.000,285,11004843,12285,0,1760234655,13035.965932419997,21.205826910001633,53451.423864000004 2025-10-12,02:04:17.000,285,11004840,12405,0,1760234656,13036.013086589992,21.212876040000992,53451.40988976 2025-10-12,02:04:18.000,285,11004825,12405,0,1760234657,13036.013086589992,21.198777780002274,53451.39591552001 2025-10-12,02:04:19.000,285,11004883,12365,0,1760234658,13035.992877659992,21.205826910001633,53451.374954160005 2025-10-12,02:04:20.000,285,11004830,12445,0,1760234659,13035.965932419997,21.22697429999971,53451.36097992 2025-10-12,02:04:21.000,285,11004862,12605,0,1760234660,13035.918778250001,21.21992517000035,53451.41687688001 2025-10-12,02:04:22.000,285,11004850,12285,0,1760234661,13035.824469909996,21.22697429999971,53451.40290264 2025-10-12,02:04:23.000,285,11004859,12365,0,1760234662,13035.703216329995,21.2763182100025,53451.40988976 2025-10-12,02:04:24.000,285,11004854,12285,0,1760234663,13035.602171679995,21.346809510003368,53451.36796704001 2025-10-12,02:04:25.000,285,11004839,12285,0,1760234664,13035.52807226999,21.438448200002313,53451.29110872 2025-10-12,02:04:26.000,285,11004869,12365,0,1760234665,13035.48765440999,21.480742979998467,53451.29809584001 2025-10-12,02:04:27.000,285,11004899,12125,0,1760234666,13035.413555,21.586479930003406,53451.24219888 2025-10-12,02:04:28.000,285,11004847,12045,0,1760234667,13035.319246659994,21.63582383999892,53451.256173120004 2025-10-12,02:04:29.000,285,11004889,12165,0,1760234668,13035.299037729994,21.67811862000235,53451.18630192 2025-10-12,02:04:30.000,285,11004851,12285,0,1760234669,13035.238410939994,21.656971230004274,53451.18630192 2025-10-12,02:04:31.000,285,11004843,12205,0,1760234670,13035.292301419999,21.63582383999892,53451.10245648001 2025-10-12,02:04:32.000,285,11004910,12125,0,1760234671,13035.332719279999,21.607627320001484,53451.01861104 2025-10-12,02:04:33.000,285,11004890,12445,0,1760234672,13035.40681868999,21.69926601000043,53451.05354664001 2025-10-12,02:04:34.000,285,11004856,12285,0,1760234673,13035.44723654999,21.826150350003445,53451.01861104 2025-10-12,02:04:35.000,285,11004885,12325,0,1760234674,13035.480918099995,21.953034689999186,53450.98367544001 2025-10-12,02:04:36.000,285,11004894,12285,0,1760234675,13035.501127029995,22.171557720001147,53450.93476560001 2025-10-12,02:04:37.000,285,11004867,12285,0,1760234676,13035.521335959995,22.340736840000318,53450.91380424001 2025-10-12,02:04:38.000,285,11004904,12325,0,1760234677,13035.480918099995,22.49581770000077,53450.89983 2025-10-12,02:04:39.000,285,11004886,12165,0,1760234678,13035.43376393,22.657947690000583,53450.85092016 2025-10-12,02:04:40.000,285,11004830,12565,0,1760234679,13035.413555,22.763684639998246,53450.871881520005 2025-10-12,02:04:41.000,285,11004875,12365,0,1760234680,13035.32598296999,22.84827419999783,53450.822971680005 2025-10-12,02:04:42.000,285,11004804,12445,0,1760234681,13035.32598296999,22.820077680000395,53450.8299588 2025-10-12,02:04:43.000,285,11004865,12205,0,1760234682,13035.299037729994,22.798930290002318,53450.79502320001 2025-10-12,02:04:44.000,285,11004882,12405,0,1760234683,13035.40681868999,22.77073377000488,53450.80201032 2025-10-12,02:04:45.000,285,11004846,12605,0,1760234684,13035.46744547999,22.657947690000583,53450.753100480004 2025-10-12,02:04:46.000,285,11004869,12325,0,1760234685,13035.6156443,22.615652910004428,53450.7600876 2025-10-12,02:04:47.000,285,11004882,12205,0,1760234686,13035.804260979996,22.51696508999885,53450.7600876 2025-10-12,02:04:48.000,285,11004882,12325,0,1760234687,13035.986141349997,22.51696508999885,53450.78803608 2025-10-12,02:04:49.000,285,11004858,12245,0,1760234688,13036.181494340002,22.453522920004616,53450.80899744 2025-10-12,02:04:50.000,285,11004867,12405,0,1760234689,13036.370111019998,22.38303162000375,53450.85092016 2025-10-12,02:04:51.000,285,11004847,12325,0,1760234690,13036.61261818,22.37598249000439,53450.84393304001 2025-10-12,02:04:52.000,285,11004892,12325,0,1760234691,13036.83491641,22.397129880002467,53450.892842880006 2025-10-12,02:04:53.000,285,11004845,12325,0,1760234692,13037.03700571,22.439424659998622,53451.06053376001 2025-10-12,02:04:54.000,285,11004851,12445,0,1760234693,13037.144786669996,22.439424659998622,53451.06053376001 2025-10-12,02:04:55.000,285,11004881,12445,0,1760234694,13037.272776559992,22.481719440002053,53451.109443600006 2025-10-12,02:04:56.000,285,11004835,12325,0,1760234695,13037.407502759997,22.531063350004843,53451.16534056 2025-10-12,02:04:57.000,285,11004849,12405,0,1760234696,13037.528756339998,22.594505519999075,53451.17931480001 2025-10-12,02:04:58.000,285,11004904,12245,0,1760234697,13037.650009919998,22.664996819999942,53451.29110872 2025-10-12,02:04:59.000,285,11004855,12205,0,1760234698,13037.751054569999,22.77073377000488,53451.36097992 2025-10-12,02:05:00.000,285,11004844,12285,0,1760234699,13037.86557183999,22.834175939999113,53451.38892840001 2025-10-12,02:05:01.000,285,11004889,12325,0,1760234700,13038.04745220999,22.89761811000062,53451.45181248 2025-10-12,02:05:02.000,285,11004858,12125,0,1760234701,13038.209123649991,22.90466723999998,53451.542645040005 2025-10-12,02:05:03.000,285,11004954,12285,0,1760234702,13038.444894499997,22.96106028000213,53451.61950336 2025-10-12,02:05:04.000,285,11004866,12365,0,1760234703,13038.640247490002,22.996305929998925,53451.69636168 2025-10-12,02:05:05.000,285,11004875,12565,0,1760234704,13038.815391549993,23.01745332000428,53451.71732304 2025-10-12,02:05:06.000,285,11004838,12565,0,1760234705,13039.030953469999,23.038600710002356,53451.85706544 2025-10-12,02:05:07.000,285,11004848,12485,0,1760234706,13039.219570149995,22.982207670000207,53451.97584648 2025-10-12,02:05:08.000,285,11004839,12285,0,1760234707,13039.509231479991,22.94696202000341,53452.0527048 2025-10-12,02:05:09.000,285,11004896,12445,0,1760234708,13039.758474950002,22.925814629998058,53452.15751160001 2025-10-12,02:05:10.000,285,11004866,12205,0,1760234709,13040.027927349998,22.89761811000062,53452.25533128001 2025-10-12,02:05:11.000,285,11004867,12205,0,1760234710,13040.317588679995,22.798930290002318,53452.36013808 2025-10-12,02:05:12.000,285,11004894,12245,0,1760234711,13040.61398632,22.714340730002732,53452.47891912 2025-10-12,02:05:13.000,285,11004870,12445,0,1760234712,13040.903647649997,22.608603779997793,53452.59071304001 2025-10-12,02:05:14.000,285,11004863,12485,0,1760234713,13041.260672079989,22.48876857000141,53452.73045544001 2025-10-12,02:05:15.000,285,11004906,12165,0,1760234714,13041.516651859994,22.38303162000375,53452.84923648 2025-10-12,02:05:16.000,285,11004857,12445,0,1760234715,13041.759159019995,22.27729466999881,53452.97500464001 2025-10-12,02:05:17.000,285,11004882,12285,0,1760234716,13041.981457249996,22.213852500004577,53453.10775992 2025-10-12,02:05:18.000,285,11004882,12565,0,1760234717,13042.163337619997,22.129262939997716,53453.21256672001 2025-10-12,02:05:19.000,285,11004858,12245,0,1760234718,13042.351954299993,21.981231210003898,53453.29641216 2025-10-12,02:05:20.000,285,11004871,12285,0,1760234719,13042.540570979989,21.819101220004086,53453.44314168 2025-10-12,02:05:21.000,285,11004876,12565,0,1760234720,13042.76286920999,21.64287296999828,53453.54794848001 2025-10-12,02:05:22.000,285,11004866,12205,0,1760234721,13042.95148589,21.45254646000103,53453.603845440004 2025-10-12,02:05:23.000,285,11004885,12605,0,1760234722,13043.180520429996,21.304514729999937,53453.77852344 2025-10-12,02:05:24.000,285,11004862,12405,0,1760234723,13043.476918070002,21.184679520003556,53453.939227200004 2025-10-12,02:05:25.000,285,11004836,12125,0,1760234724,13043.719425229989,21.00140213999839,53454.044034 2025-10-12,02:05:26.000,285,11004873,12205,0,1760234725,13043.96193238999,20.846321279997937,53454.176789280005 2025-10-12,02:05:27.000,285,11004872,12285,0,1760234726,13044.19096693,20.754682589998993,53454.274608960004 2025-10-12,02:05:28.000,285,11004839,12485,0,1760234727,13044.413265160001,20.712387810002838,53454.42133848 2025-10-12,02:05:29.000,285,11004862,12325,0,1760234728,13044.574936600002,20.719436940002197,53454.512171040005 2025-10-12,02:05:30.000,285,11004868,12525,0,1760234729,13044.696190180002,20.740584330000274,53454.62396496001 2025-10-12,02:05:31.000,285,11004895,12445,0,1760234730,13044.790498519993,20.789928240003064,53454.728771760005 2025-10-12,02:05:32.000,285,11004897,12525,0,1760234731,13044.851125309993,20.789928240003064,53454.87550128 2025-10-12,02:05:33.000,285,11004823,12365,0,1760234732,13044.891543169993,20.81107563000114,53454.9523596 2025-10-12,02:05:34.000,285,11004887,12285,0,1760234733,13044.898279479989,20.8181247600005,53455.10607624001 2025-10-12,02:05:35.000,285,11004840,12405,0,1760234734,13044.905015789998,20.726486070001556,53455.134024720006 2025-10-12,02:05:36.000,285,11004830,12605,0,1760234735,13044.945433649998,20.627798250003252,53455.29472848001 2025-10-12,02:05:37.000,285,11004878,12485,0,1760234736,13044.965642579999,20.564356080001744,53455.34363832001 2025-10-12,02:05:38.000,285,11004860,12445,0,1760234737,13044.958906269989,20.451570000004722,53455.42748376 2025-10-12,02:05:39.000,285,11004853,12605,0,1760234738,13044.945433649998,20.268292619999556,53455.50434208 2025-10-12,02:05:40.000,285,11004862,12325,0,1760234739,13044.965642579999,20.120260889998463,53455.53927768001 2025-10-12,02:05:41.000,285,11004863,12365,0,1760234740,13044.999324129989,19.95108176999929,53455.60216176 2025-10-12,02:05:42.000,285,11004869,12525,0,1760234741,13045.026269369999,19.732558740004606,53455.71395568 2025-10-12,02:05:43.000,285,11004841,12365,0,1760234742,13045.086896159999,19.528133970001363,53455.71395568 2025-10-12,02:05:44.000,285,11004866,12125,0,1760234743,13045.14078663999,19.330758330004755,53455.81177536 2025-10-12,02:05:45.000,285,11004876,12485,0,1760234744,13045.18794081,19.119284430002153,53455.83972384 2025-10-12,02:05:46.000,285,11004855,12205,0,1760234745,13045.26204021999,18.91485965999891,53455.88164656 2025-10-12,02:05:47.000,285,11004890,12365,0,1760234746,13045.315930699995,18.773877060004452,53455.96549200001 2025-10-12,02:05:48.000,285,11004872,12245,0,1760234747,13045.36982118,18.625845330003358,53456.04933744 2025-10-12,02:05:49.000,285,11004872,12485,0,1760234748,13045.416975349995,18.52010837999842,53456.070298800005 2025-10-12,02:05:50.000,285,11004915,12405,0,1760234749,13045.44392058999,18.421420560000115,53456.16811848 2025-10-12,02:05:51.000,285,11004878,12285,0,1760234750,13045.43044797,18.357978389998607,53456.12619576 2025-10-12,02:05:52.000,285,11004863,12325,0,1760234751,13045.41023904,18.301585350003734,53456.23100256001 2025-10-12,02:05:53.000,285,11004828,12325,0,1760234752,13045.42371165999,18.301585350003734,53456.19606696 2025-10-12,02:05:54.000,285,11004846,12125,0,1760234753,13045.44392058999,18.34388012999989,53456.27292528 2025-10-12,02:05:55.000,285,11004863,12205,0,1760234754,13045.457393209996,18.350929259999248,53456.37074496 2025-10-12,02:05:56.000,285,11004887,12285,0,1760234755,13045.4506569,18.37912578000396,53456.43362904 2025-10-12,02:05:57.000,285,11004863,12485,0,1760234756,13045.46412951999,18.39322404000268,53456.44061616 2025-10-12,02:05:58.000,285,11004803,12645,0,1760234757,13045.538228929996,18.357978389998607,53456.5593972 2025-10-12,02:05:59.000,285,11004862,11965,0,1760234758,13045.605592029991,18.357978389998607,53456.58035856 2025-10-12,02:06:00.000,285,11004883,12605,0,1760234759,13045.733581920002,18.308634480003093,53456.68516536001 2025-10-12,02:06:01.000,285,11004830,12565,0,1760234760,13045.854835500002,18.315683610002452,53456.73407520001 2025-10-12,02:06:02.000,285,11004867,12125,0,1760234761,13046.050188489993,18.245192310001585,53456.83189488001 2025-10-12,02:06:03.000,285,11004789,12325,0,1760234762,13046.27922302999,18.181750140000076,53456.93670168 2025-10-12,02:06:04.000,285,11004872,12125,0,1760234763,13046.474576019995,18.09011145000113,53457.03452136 2025-10-12,02:06:05.000,285,11004884,12125,0,1760234764,13046.703610559991,17.998472760002187,53457.146315280006 2025-10-12,02:06:06.000,285,11004876,12245,0,1760234765,13046.959590339997,17.86453928999981,53457.23714784001 2025-10-12,02:06:07.000,285,11004844,12605,0,1760234766,13047.208833809993,17.75880234000215,53457.411825840005 2025-10-12,02:06:08.000,285,11004886,12165,0,1760234767,13047.417659419989,17.624868869999773,53457.48868416 2025-10-12,02:06:09.000,285,11004881,12285,0,1760234768,13047.63995764999,17.427493230003165,53457.59349096 2025-10-12,02:06:10.000,285,11004846,12325,0,1760234769,13047.86899219,17.251264980004635,53457.72624624 2025-10-12,02:06:11.000,285,11004864,12445,0,1760234770,13048.044136249991,17.1102823800029,53457.87996288 2025-10-12,02:06:12.000,285,11004925,12285,0,1760234771,13048.212544000002,16.962250650001806,53457.97079544 2025-10-12,02:06:13.000,285,11004848,12645,0,1760234772,13048.300116029997,16.814218920000712,53458.12451208001 2025-10-12,02:06:14.000,285,11004879,12605,0,1760234773,13048.380951749998,16.66618718999962,53458.27124160001 2025-10-12,02:06:15.000,285,11004900,12445,0,1760234774,13048.441578539998,16.511106329999166,53458.417971120005 2025-10-12,02:06:16.000,285,11004886,12325,0,1760234775,13048.468523779993,16.25028852000105,53458.515790800004 2025-10-12,02:06:17.000,285,11004897,12325,0,1760234776,13048.508941639993,16.01766723000037,53458.56470064 2025-10-12,02:06:18.000,285,11004847,12165,0,1760234777,13048.556095809989,15.749800290002895,53458.704443040006 2025-10-12,02:06:19.000,285,11004907,12285,0,1760234778,13048.589777359994,15.460785960000067,53458.872133920006 2025-10-12,02:06:20.000,285,11004873,12365,0,1760234779,13048.67734938999,15.214066410000669,53459.0048892 2025-10-12,02:06:21.000,285,11004897,12205,0,1760234780,13048.78513035,14.97439599000063,53459.10270888 2025-10-12,02:06:22.000,285,11004892,12205,0,1760234781,13048.86596607,476.69946011999855,53459.24943840001 2025-10-12,02:06:23.000,285,11004890,12365,0,1760234782,13048.913120239995,14.579644710000139,53459.31232248 2025-10-12,02:06:24.000,285,11004896,12285,0,1760234783,13049.034373819995,476.3611018800002,53459.424116400005 2025-10-12,02:06:25.000,285,11004886,12565,0,1760234784,13049.04111012999,14.290630380004586,53459.5289232 2025-10-12,02:06:26.000,285,11004886,12285,0,1760234785,13049.074791679996,14.184893429999647,53459.5987944 2025-10-12,02:06:27.000,285,11004872,12285,0,1760234786,13049.034373819995,14.191942559999006,53459.67565272 2025-10-12,02:06:28.000,285,11004864,12245,0,1760234787,13049.00742858,476.065038419998,53459.75251104001 2025-10-12,02:06:29.000,285,11004891,12805,0,1760234788,13048.96027440999,14.058009090003907,53459.8433436 2025-10-12,02:06:30.000,285,11004875,12525,0,1760234789,13048.913120239995,13.93817388000025,53459.88526632 2025-10-12,02:06:31.000,285,11004898,12285,0,1760234790,13048.85922975999,13.853584320000664,53459.93417616 2025-10-12,02:06:32.000,285,11004893,12245,0,1760234791,13048.78513035,13.70555258999957,53460.01103448 2025-10-12,02:06:33.000,285,11004865,12485,0,1760234792,13048.731239869994,13.564569989997835,53460.01802160001 2025-10-12,02:06:34.000,285,11004878,12485,0,1760234793,13048.616722599989,475.40242020000005,53460.08090568 2025-10-12,02:06:35.000,285,11004866,12405,0,1760234794,13048.562832119998,13.331948700004432,53460.1228284 2025-10-12,02:06:36.000,285,11004869,12405,0,1760234795,13048.508941639993,13.233260879998852,53460.15077688 2025-10-12,02:06:37.000,285,11004899,12445,0,1760234796,13048.401160679998,475.05701283000235,53460.18571248001 2025-10-12,02:06:38.000,285,11004824,12365,0,1760234797,13048.300116029997,12.972443070000736,53460.26955792 2025-10-12,02:06:39.000,285,11004885,12565,0,1760234798,13048.165389829992,12.93719742000394,53460.2975064 2025-10-12,02:06:40.000,285,11004855,12565,0,1760234799,13048.044136249991,12.824411339999642,53460.31846776 2025-10-12,02:06:41.000,285,11004893,12245,0,1760234800,13047.943091599991,12.789165690002847,53460.34641624 2025-10-12,02:06:42.000,285,11004904,12565,0,1760234801,13047.82857433,12.71162526000262,53460.42327456001 2025-10-12,02:06:43.000,285,11004858,12405,0,1760234802,13047.74100229999,12.66228134999983,53460.332442000006 2025-10-12,02:06:44.000,285,11004895,12285,0,1760234803,13047.63995764999,12.53539701000409,53460.332442000006 2025-10-12,02:06:45.000,285,11004899,12325,0,1760234804,13047.55912192999,12.507200489999377,53460.38833896 2025-10-12,02:06:46.000,285,11004908,12645,0,1760234805,13047.51870406999,474.3309524400029,53460.42327456001 2025-10-12,02:06:47.000,285,11004955,12445,0,1760234806,13047.485022519999,12.30277572000341,53460.44423592 2025-10-12,02:06:48.000,285,11004886,12445,0,1760234807,13047.330087389993,12.147694860002957,53460.47218440001 2025-10-12,02:06:49.000,285,11004862,12485,0,1760234808,13047.296405839988,11.985564870003145,53460.41628744 2025-10-12,02:06:50.000,285,11004879,12285,0,1760234809,13047.229042739993,11.872778789998847,53460.4372488 2025-10-12,02:06:51.000,285,11004867,12325,0,1760234810,13047.154943330002,11.703599669999676,53460.42327456001 2025-10-12,02:06:52.000,285,11004894,12285,0,1760234811,13047.074107610002,11.590813590002654,53460.44423592 2025-10-12,02:06:53.000,285,11004877,12285,0,1760234812,13046.973062960002,473.43571293000423,53460.40930032 2025-10-12,02:06:54.000,285,11004886,12245,0,1760234813,13046.912436170001,11.44278186000156,53460.41628744 2025-10-12,02:06:55.000,285,11004860,12405,0,1760234814,13046.75076473,11.365241430001333,53460.360390480004 2025-10-12,02:06:56.000,285,11004914,12405,0,1760234815,13046.60930222,11.322946649997903,53460.38833896 2025-10-12,02:06:57.000,285,11004893,12285,0,1760234816,13046.434158159995,11.26655361000303,53460.381351840006 2025-10-12,02:06:58.000,285,11004868,12325,0,1760234817,13046.333113509994,11.203111440001521,53460.28353216001 2025-10-12,02:06:59.000,285,11004871,12205,0,1760234818,13046.178178379989,11.16081665999809,53460.33942912 2025-10-12,02:07:00.000,285,11004828,12165,0,1760234819,13046.016506939988,11.104423620003217,53460.28353216001 2025-10-12,02:07:01.000,285,11004878,12245,0,1760234820,13045.848099189992,473.02686338999774,53460.34641624 2025-10-12,02:07:02.000,285,11004858,12405,0,1760234821,13045.659482509996,11.076227099998505,53460.29051928 2025-10-12,02:07:03.000,285,11004903,12405,0,1760234822,13045.46412951999,11.055079710000427,53460.31846776 2025-10-12,02:07:04.000,285,11004859,12525,0,1760234823,13045.28898546,11.062128839999787,53460.332442000006 2025-10-12,02:07:05.000,285,11004855,12245,0,1760234824,13045.046478299999,11.062128839999787,53460.24160944 2025-10-12,02:07:06.000,285,11004867,12685,0,1760234825,13044.905015789998,11.04098145000171,53460.25558368001 2025-10-12,02:07:07.000,285,11004863,12485,0,1760234826,13044.736608040002,11.02688319000299,53460.22064808 2025-10-12,02:07:08.000,285,11004889,12365,0,1760234827,13044.574936600002,11.062128839999787,53460.19968672 2025-10-12,02:07:09.000,285,11004866,12205,0,1760234828,13044.413265160001,11.132620140000654,53460.19968672 2025-10-12,02:07:10.000,285,11004840,12685,0,1760234829,13044.25159372,11.181964050003444,53460.17872536 2025-10-12,02:07:11.000,285,11004842,12205,0,1760234830,13044.096658589995,935.0832366300019,53460.164751120006 2025-10-12,02:07:12.000,285,11004896,12325,0,1760234831,13043.98214131999,473.231288160001,53460.143789760004 2025-10-12,02:07:13.000,285,11004895,12285,0,1760234832,13043.827206189999,11.294750130000466,53460.12981552 2025-10-12,02:07:14.000,285,11004846,12365,0,1760234833,13043.679007369989,11.329995780004538,53460.094879920005 2025-10-12,02:07:15.000,285,11004842,12405,0,1760234834,13043.544281169998,11.372290560000692,53460.045970080006 2025-10-12,02:07:16.000,285,11004853,12325,0,1760234835,13043.342191869997,11.428683600002842,53459.997060240006 2025-10-12,02:07:17.000,285,11004918,12125,0,1760234836,13043.214201980001,11.463929249999637,53459.96911176001 2025-10-12,02:07:18.000,285,11004890,12445,0,1760234837,13043.039057919996,11.520322290001786,53459.95513752 2025-10-12,02:07:19.000,285,11004902,12245,0,1760234838,13042.81002338,473.5203024900038,53459.878279200006 2025-10-12,02:07:20.000,285,11004853,12525,0,1760234839,13042.580988839989,11.633108369998808,53459.857317840004 2025-10-12,02:07:21.000,285,11004876,12445,0,1760234840,13042.318272750003,11.647206630004803,53459.79443376 2025-10-12,02:07:22.000,285,11004895,12165,0,1760234841,13042.102710829997,473.6260394400015,53459.808408000004 2025-10-12,02:07:23.000,285,11004902,12285,0,1760234842,13041.887148909991,11.696550540000317,53459.78045952001 2025-10-12,02:07:24.000,285,11004912,12325,0,1760234843,13041.698532229995,11.710648799999035,53459.73154968001 2025-10-12,02:07:25.000,285,11004884,12245,0,1760234844,13041.59075127,11.689501410000958,53459.65469136001 2025-10-12,02:07:26.000,285,11004930,12205,0,1760234845,13041.449288759999,11.633108369998808,53459.60578152 2025-10-12,02:07:27.000,285,11004876,12285,0,1760234846,13041.361716729989,11.562617069997941,53459.56385880001 2025-10-12,02:07:28.000,285,11004909,12325,0,1760234847,13041.341507799989,11.583764460003295,53459.50097472 2025-10-12,02:07:29.000,285,11004868,12325,0,1760234848,13041.381925659989,11.541469679999864,53459.43110352 2025-10-12,02:07:30.000,285,11004870,12445,0,1760234849,13041.46276137999,11.513273160002427,53459.43110352 2025-10-12,02:07:31.000,285,11004947,12125,0,1760234850,13041.48297030999,11.499174900003709,53459.41712928001 2025-10-12,02:07:32.000,285,11004949,12085,0,1760234851,13041.597487579995,11.541469679999864,53459.33328384 2025-10-12,02:07:33.000,285,11004893,12245,0,1760234852,13041.658114369995,935.4638896500037,53459.3891808 2025-10-12,02:07:34.000,285,11004900,12485,0,1760234853,13041.658114369995,11.654255760004162,53459.284374 2025-10-12,02:07:35.000,285,11004866,12365,0,1760234854,13041.66485067999,11.79523835999862,53459.256425520005 2025-10-12,02:07:36.000,285,11004911,12245,0,1760234855,13041.69179592,473.7670220400032,53459.24245128 2025-10-12,02:07:37.000,285,11004904,12285,0,1760234856,13041.63116913,11.971466610004427,53459.19354144 2025-10-12,02:07:38.000,285,11004905,12325,0,1760234857,13041.536860789995,12.07015443000273,53459.22847704001 2025-10-12,02:07:39.000,285,11004907,12365,0,1760234858,13041.375189349994,12.119498339998245,53459.22148992 2025-10-12,02:07:40.000,285,11004845,12645,0,1760234859,13041.260672079989,12.197038769998471,53459.20052856001 2025-10-12,02:07:41.000,285,11004898,12365,0,1760234860,13041.112473259993,12.246382680001261,53459.19354144 2025-10-12,02:07:42.000,285,11004930,12485,0,1760234861,13040.984483369997,12.26048093999998,53459.1446316 2025-10-12,02:07:43.000,285,11004903,12525,0,1760234862,13040.856493480002,12.168842250001035,53459.137644480004 2025-10-12,02:07:44.000,285,11004944,12445,0,1760234863,13040.735239900001,12.056056170004013,53459.207515680006 2025-10-12,02:07:45.000,285,11004828,12445,0,1760234864,13040.600513699996,11.964417479997792,53459.158605840006 2025-10-12,02:07:46.000,285,11004921,12365,0,1760234865,13040.47252381,11.80228748999798,53459.1446316 2025-10-12,02:07:47.000,285,11004930,12285,0,1760234866,13040.38495177999,11.633108369998808,53459.17258008 2025-10-12,02:07:48.000,285,11004880,12325,0,1760234867,13040.256961889994,11.49212577000435,53459.186554320004 2025-10-12,02:07:49.000,285,11004854,12285,0,1760234868,13040.128971999999,473.2947303300025,53459.17956720001 2025-10-12,02:07:50.000,285,11004863,12285,0,1760234869,13040.014454729993,11.21720970000024,53459.1446316 2025-10-12,02:07:51.000,285,11004885,12285,0,1760234870,13039.953827939993,10.99163753999892,53459.11668312 2025-10-12,02:07:52.000,285,11004882,12485,0,1760234871,13039.805629119997,10.836556679998466,53459.16559296 2025-10-12,02:07:53.000,285,11004884,12245,0,1760234872,13039.677639230002,10.730819730000803,53459.088734640005 2025-10-12,02:07:54.000,285,11004925,12325,0,1760234873,13039.563121959996,934.3712745000012,53459.12367024 2025-10-12,02:07:55.000,285,11004863,12365,0,1760234874,13039.441868379996,10.413608880000538,53459.088734640005 2025-10-12,02:07:56.000,285,11004894,12085,0,1760234875,13039.34756003999,10.286724540004798,53459.12367024 2025-10-12,02:07:57.000,285,11004893,12405,0,1760234876,13039.259988009995,10.1739384600005,53459.0747604 2025-10-12,02:07:58.000,285,11004934,12205,0,1760234877,13039.17241598,10.12459454999771,53459.08174752001 2025-10-12,02:07:59.000,285,11004889,12285,0,1760234878,13039.078107639994,10.068201510002837,53459.0747604 2025-10-12,02:08:00.000,285,11004863,12285,0,1760234879,13039.0511624,10.061152380003477,53458.94899224 2025-10-12,02:08:01.000,285,11004917,12325,0,1760234880,13039.078107639994,10.032955859998765,53459.04681192 2025-10-12,02:08:02.000,285,11004893,12325,0,1760234881,13039.10505287999,10.054103250004118,53459.018863440004 2025-10-12,02:08:03.000,285,11004855,12205,0,1760234882,13039.179152289995,10.075250640002196,53458.94200512001 2025-10-12,02:08:04.000,285,11004902,12285,0,1760234883,13039.320614799995,10.032955859998765,53459.039824800006 2025-10-12,02:08:05.000,285,11004878,12565,0,1760234884,13039.36776896999,9.962464559997898,53459.06777328 2025-10-12,02:08:06.000,285,11004881,12285,0,1760234885,13039.569858269992,9.94836629999918,53459.06078616001 2025-10-12,02:08:07.000,285,11004907,12125,0,1760234886,13039.704584469997,9.906071520003024,53459.10969600001 2025-10-12,02:08:08.000,285,11004873,12525,0,1760234887,13039.852783289993,9.870825869998953,53459.088734640005 2025-10-12,02:08:09.000,285,11004909,12245,0,1760234888,13040.061608899989,471.7650691200033,53459.1446316 2025-10-12,02:08:10.000,285,11004888,12485,0,1760234889,13040.22328033999,9.821481960003439,53459.22847704001 2025-10-12,02:08:11.000,285,11004867,12245,0,1760234890,13040.36474284999,9.722794139997859,53459.29136112 2025-10-12,02:08:12.000,285,11004895,12245,0,1760234891,13040.48599642999,9.645253710004908,53459.26341264 2025-10-12,02:08:13.000,285,11004892,12405,0,1760234892,13040.580304769996,471.4549074000024,53459.36123232 2025-10-12,02:08:14.000,285,11004897,12245,0,1760234893,13040.688085729991,9.419681550003588,53459.40315504 2025-10-12,02:08:15.000,285,11004883,12285,0,1760234894,13040.735239900001,9.320993729998008,53459.45206488 2025-10-12,02:08:16.000,285,11004870,12365,0,1760234895,13040.795866690001,9.236404169998423,53459.50097472 2025-10-12,02:08:17.000,285,11004845,12045,0,1760234896,13040.795866690001,9.08132330999797,53459.57783304 2025-10-12,02:08:18.000,285,11004872,12125,0,1760234897,13040.856493480002,8.940340710003511,53459.61975576 2025-10-12,02:08:19.000,285,11004919,12325,0,1760234898,13040.856493480002,8.742965069999627,53459.71757544 2025-10-12,02:08:20.000,285,11004900,12205,0,1760234899,13040.863229789997,8.594933339998533,53459.76648528 2025-10-12,02:08:21.000,285,11004922,12365,0,1760234900,13040.869966099992,8.425754219999362,53459.8433436 2025-10-12,02:08:22.000,285,11004940,12365,0,1760234901,13040.937329200002,8.26362422999955,53459.87129208001 2025-10-12,02:08:23.000,285,11004853,12205,0,1760234902,13040.950801819992,8.122641629997815,53459.94116328 2025-10-12,02:08:24.000,285,11004907,12285,0,1760234903,13040.964274439997,8.03805206999823,53460.01802160001 2025-10-12,02:08:25.000,285,11004862,12445,0,1760234904,13040.997955990002,8.009855550000793,53460.12981552 2025-10-12,02:08:26.000,285,11004908,12485,0,1760234905,13041.024901229997,7.995757290002075,53460.17173824 2025-10-12,02:08:27.000,285,11004862,12205,0,1760234906,13041.018164920002,8.009855550000793,53460.26955792 2025-10-12,02:08:28.000,285,11004862,12285,0,1760234907,13041.051846469993,8.023953809999512,53460.40231320001 2025-10-12,02:08:29.000,285,11004929,12445,0,1760234908,13041.132682189993,8.094445110000379,53460.44423592 2025-10-12,02:08:30.000,285,11004894,12285,0,1760234909,13041.186572669998,8.122641629997815,53460.500132880006 2025-10-12,02:08:31.000,285,11004907,12365,0,1760234910,13041.267408389998,8.221329450003395,53460.67481088 2025-10-12,02:08:32.000,285,11004938,12245,0,1760234911,13041.334771489994,470.179014870002,53460.75865632001 2025-10-12,02:08:33.000,285,11004902,12445,0,1760234912,13041.388661969999,8.390508570002567,53460.91237296 2025-10-12,02:08:34.000,285,11004869,12365,0,1760234913,13041.449288759999,8.397557700001926,53461.01717976 2025-10-12,02:08:35.000,285,11004892,12125,0,1760234914,13041.58401495999,8.411655960000644,53461.12897368 2025-10-12,02:08:36.000,285,11004899,12245,0,1760234915,13041.678323299995,8.468049000002793,53461.205832 2025-10-12,02:08:37.000,285,11004942,12365,0,1760234916,13041.79284057,470.38343963999796,53461.387497120006 2025-10-12,02:08:38.000,285,11004893,12405,0,1760234917,13041.900621529996,8.503294649999589,53461.555188000006 2025-10-12,02:08:39.000,285,11004891,12165,0,1760234918,13041.994929870001,8.517392909998307,53461.66698192001 2025-10-12,02:08:40.000,285,11004884,12285,0,1760234919,13042.075765590002,8.531491170004301,53461.841659920006 2025-10-12,02:08:41.000,285,11004868,12485,0,1760234920,13042.190282859992,8.510343779998948,53461.988389440005 2025-10-12,02:08:42.000,285,11004897,12285,0,1760234921,13042.298063820002,470.4116361600027,53462.12813184001 2025-10-12,02:08:43.000,285,11004863,12525,0,1760234922,13042.378899539988,470.33409573000245,53462.28184848 2025-10-12,02:08:44.000,285,11004910,12645,0,1760234923,13042.432790019993,8.432803349998721,53462.45652648 2025-10-12,02:08:45.000,285,11004879,12445,0,1760234924,13042.486680499998,8.425754219999362,53462.6381916 2025-10-12,02:08:46.000,285,11004929,11885,0,1760234925,13042.493416809994,8.376410310003848,53462.76395976 2025-10-12,02:08:47.000,285,11004913,12365,0,1760234926,13042.459735259989,470.3270466000031,53462.93165064 2025-10-12,02:08:48.000,285,11004882,12365,0,1760234927,13042.399108469988,8.362312049997854,53463.15523848001 2025-10-12,02:08:49.000,285,11004930,12445,0,1760234928,13042.331745369993,8.36936118000449,53463.22510968001 2025-10-12,02:08:50.000,285,11004864,12325,0,1760234929,13042.277854890002,8.425754219999362,53463.399787680006 2025-10-12,02:08:51.000,285,11004896,12365,0,1760234930,13042.170073929992,8.475098130002152,53463.50459448 2025-10-12,02:08:52.000,285,11004859,12605,0,1760234931,13042.116183450002,8.510343779998948,53463.665298240005 2025-10-12,02:08:53.000,285,11004907,12165,0,1760234932,13042.062292969997,8.573785950000456,53463.77010504 2025-10-12,02:08:54.000,285,11004946,12125,0,1760234933,13042.062292969997,470.51737311000034,53463.87491184001 2025-10-12,02:08:55.000,285,11004905,12405,0,1760234934,13042.028611419992,8.6654246399994,53463.97971864 2025-10-12,02:08:56.000,285,11004887,12485,0,1760234935,13042.048820349992,8.67247376999876,53464.14042240001 2025-10-12,02:08:57.000,285,11004888,12485,0,1760234936,13042.075765590002,470.5385204999984,53464.25920344001 2025-10-12,02:08:58.000,285,11004906,12125,0,1760234937,13042.122919759997,8.616080730003887,53464.39195872 2025-10-12,02:08:59.000,285,11004864,12285,0,1760234938,13042.237437030002,8.580835079999815,53464.51772688001 2025-10-12,02:09:00.000,285,11004870,12405,0,1760234939,13042.304800129998,8.630178990002605,53464.61554656001 2025-10-12,02:09:01.000,285,11004864,12645,0,1760234940,13042.405844779998,8.623129860003246,53464.72734048 2025-10-12,02:09:02.000,285,11004849,12365,0,1760234941,13042.459735259989,8.601982469997893,53464.84612152 2025-10-12,02:09:03.000,285,11004894,12205,0,1760234942,13042.513625739994,8.637228120001964,53465.0138124 2025-10-12,02:09:04.000,285,11004899,12325,0,1760234943,13042.594461459994,8.658375510000042,53465.1535548 2025-10-12,02:09:05.000,285,11004873,12605,0,1760234944,13042.648351939999,8.651326380000683,53465.32124568 2025-10-12,02:09:06.000,285,11004871,12285,0,1760234945,13042.68203348999,8.630178990002605,53465.41906536 2025-10-12,02:09:07.000,285,11004912,12245,0,1760234946,13042.66182455999,8.644277250001323,53465.55182064001 2025-10-12,02:09:08.000,285,11004876,12445,0,1760234947,13042.648351939999,8.623129860003246,53465.691563039996 2025-10-12,02:09:09.000,285,11004873,12285,0,1760234948,13042.62140669999,8.609031600004528,53465.82431832 2025-10-12,02:09:10.000,285,11004908,12205,0,1760234949,13042.567516219999,8.566736820001097,53465.99899632 2025-10-12,02:09:11.000,285,11004872,12285,0,1760234950,13042.567516219999,8.531491170004301,53466.15970008 2025-10-12,02:09:12.000,285,11004909,12445,0,1760234951,13042.560779909989,8.475098130002152,53466.24354552001 2025-10-12,02:09:13.000,285,11004887,12605,0,1760234952,13042.567516219999,470.3411448600018,53466.43219776 2025-10-12,02:09:14.000,285,11004893,12485,0,1760234953,13042.628143009999,8.432803349998721,53466.59290152 2025-10-12,02:09:15.000,285,11004881,12365,0,1760234954,13042.62140669999,8.411655960000644,53466.6907212 2025-10-12,02:09:16.000,285,11004903,12445,0,1760234955,13042.634879319994,8.334115530000417,53466.87937344 2025-10-12,02:09:17.000,285,11004898,12525,0,1760234956,13042.614670389994,8.305919010002981,53466.97719312 2025-10-12,02:09:18.000,285,11004891,12285,0,1760234957,13042.601197769989,8.348213789999136,53467.11693552 2025-10-12,02:09:19.000,285,11004887,12525,0,1760234958,13042.574252529994,8.418705090000003,53467.24270368 2025-10-12,02:09:20.000,285,11004899,12285,0,1760234959,13042.513625739994,8.566736820001097,53467.403407440004 2025-10-12,02:09:21.000,285,11004867,12285,0,1760234960,13042.452998949993,470.5455696299978,53467.5291756 2025-10-12,02:09:22.000,285,11004867,12205,0,1760234961,13042.345217989998,8.778210720003699,53467.65494376 2025-10-12,02:09:23.000,285,11004925,12285,0,1760234962,13042.250909649993,8.912144189998799,53467.81564752 2025-10-12,02:09:24.000,285,11004876,12405,0,1760234963,13042.116183450002,9.046077660001174,53467.89949296001 2025-10-12,02:09:25.000,285,11004954,12285,0,1760234964,13042.021875109996,9.194109390002268,53467.99731264001 2025-10-12,02:09:26.000,285,11004849,12525,0,1760234965,13041.880412599996,471.22228611000173,53468.1580164 2025-10-12,02:09:27.000,285,11004859,12365,0,1760234966,13041.75242271,9.391485029998876,53468.23487472001 2025-10-12,02:09:28.000,285,11004913,12325,0,1760234967,13041.60422388999,9.412632420004229,53468.33968152 2025-10-12,02:09:29.000,285,11004835,12405,0,1760234968,13041.52338816999,9.398534159998235,53468.49339816 2025-10-12,02:09:30.000,285,11004888,12405,0,1760234969,13041.381925659989,9.384435899999517,53468.52134664001 2025-10-12,02:09:31.000,285,11004884,12365,0,1760234970,13041.314562559994,9.292797210000572,53468.61916632001 2025-10-12,02:09:32.000,285,11004831,12405,0,1760234971,13041.260672079989,9.257551560003776,53468.67506328 2025-10-12,02:09:33.000,285,11004874,12245,0,1760234972,13041.146154809998,9.158863739998196,53468.73096024 2025-10-12,02:09:34.000,285,11004881,12525,0,1760234973,13041.031637539993,8.982635489999666,53468.7519216 2025-10-12,02:09:35.000,285,11004875,12685,0,1760234974,13040.917120270002,8.883947670001362,53468.75890872001 2025-10-12,02:09:36.000,285,11004852,12365,0,1760234975,13040.856493480002,8.764112459997705,53468.84275416 2025-10-12,02:09:37.000,285,11004904,12365,0,1760234976,13040.802602999996,8.566736820001097,53468.90563824001 2025-10-12,02:09:38.000,285,11004868,12365,0,1760234977,13040.755448830001,8.43985247999808,53468.96852232 2025-10-12,02:09:39.000,285,11004851,12365,0,1760234978,13040.741976209996,470.2283587800048,53468.961535200004 2025-10-12,02:09:40.000,285,11004893,12525,0,1760234979,13040.735239900001,8.249525970000832,53468.97550944001 2025-10-12,02:09:41.000,285,11004869,12605,0,1760234980,13040.715030970001,8.235427710002114,53469.05236776001 2025-10-12,02:09:42.000,285,11004872,12525,0,1760234981,13040.762185139996,8.214280320004036,53469.07332912001 2025-10-12,02:09:43.000,285,11004883,12605,0,1760234982,13040.741976209996,8.249525970000832,53469.05935488 2025-10-12,02:09:44.000,285,11004902,12285,0,1760234983,13040.688085729991,8.298869880003622,53469.080316240004 2025-10-12,02:09:45.000,285,11004868,12125,0,1760234984,13040.62745893999,8.376410310003848,53469.1362132 2025-10-12,02:09:46.000,285,11004863,12565,0,1760234985,13040.59377739,8.510343779998948,53469.15717456 2025-10-12,02:09:47.000,285,11004870,12405,0,1760234986,13040.55335953,8.658375510000042,53469.19211016001 2025-10-12,02:09:48.000,285,11004832,12085,0,1760234987,13040.50620535999,8.876898540002003,53469.18512304 2025-10-12,02:09:49.000,285,11004851,12525,0,1760234988,13040.43210595,9.07427417999861,53469.21307152 2025-10-12,02:09:50.000,285,11004891,12485,0,1760234989,13040.358006539995,9.30689546999929,53469.25499424 2025-10-12,02:09:51.000,285,11004846,12205,0,1760234990,13040.256961889994,9.553615019998688,53469.37377528 2025-10-12,02:09:52.000,285,11004899,12325,0,1760234991,13040.149180929999,9.743941530003212,53469.32486544 2025-10-12,02:09:53.000,285,11004853,12365,0,1760234992,13040.061608899989,10.004759340001328,53469.3458268 2025-10-12,02:09:54.000,285,11004799,12485,0,1760234993,13040.027927349998,10.258528020000085,53469.42967224001 2025-10-12,02:09:55.000,285,11004905,12365,0,1760234994,13039.933619009993,10.39246149000246,53469.42268512 2025-10-12,02:09:56.000,285,11004846,12285,0,1760234995,13039.926882699998,10.547542350002914,53469.49954344 2025-10-12,02:09:57.000,285,11004826,12365,0,1760234996,13039.980773179988,10.660328429999936,53469.54146616 2025-10-12,02:09:58.000,285,11004856,12205,0,1760234997,13039.947091629998,10.653279300000577,53469.5205048 2025-10-12,02:09:59.000,285,11004793,12285,0,1760234998,13039.987509489998,10.709672340002726,53469.59736312001 2025-10-12,02:10:00.000,285,11004880,12485,0,1760234999,13040.061608899989,472.6250629799979,53469.68120856 2025-10-12,02:10:01.000,285,11004829,12645,0,1760235000,13040.128971999999,10.688524950004648,53469.7301184 2025-10-12,02:10:02.000,285,11004833,12405,0,1760235001,13040.24348926999,10.688524950004648,53469.74409264001 2025-10-12,02:10:03.000,285,11004865,12325,0,1760235002,13040.38495177999,472.58276820000174,53469.84191232001 2025-10-12,02:10:04.000,285,11004854,12285,0,1760235003,13040.519677979995,10.688524950004648,53469.85588656 2025-10-12,02:10:05.000,285,11004844,12405,0,1760235004,13040.688085729991,10.723770600001444,53470.03056456001 2025-10-12,02:10:06.000,285,11004813,12405,0,1760235005,13040.809339309992,10.723770600001444,53470.07248728 2025-10-12,02:10:07.000,285,11004835,12565,0,1760235006,13040.977747060002,10.709672340002726,53470.19126832 2025-10-12,02:10:08.000,285,11004876,12485,0,1760235007,13041.152891119993,10.787212770002952,53470.33101072 2025-10-12,02:10:09.000,285,11004866,12525,0,1760235008,13041.274144699993,10.907047979999334,53470.4288304 2025-10-12,02:10:10.000,285,11004834,12365,0,1760235009,13041.381925659989,11.090325360004499,53470.5685728 2025-10-12,02:10:11.000,285,11004835,12365,0,1760235010,13041.46949769,11.25950448000367,53470.68735384 2025-10-12,02:10:12.000,285,11004866,12565,0,1760235011,13041.57054234,11.506224030003068,53470.84107048 2025-10-12,02:10:13.000,285,11004835,12485,0,1760235012,13041.557069719995,11.703599669999676,53471.03670984001 2025-10-12,02:10:14.000,285,11004883,12365,0,1760235013,13041.62443281999,11.8939261800042,53471.113568160006 2025-10-12,02:10:15.000,285,11004865,12245,0,1760235014,13041.63116913,12.12654747000488,53471.2672848 2025-10-12,02:10:16.000,285,11004864,12285,0,1760235015,13041.64464174999,12.394414410002355,53471.34414312 2025-10-12,02:10:17.000,285,11004857,12565,0,1760235016,13041.65137806,12.648183090001112,53471.52580824 2025-10-12,02:10:18.000,285,11004927,12405,0,1760235017,13041.617696509995,12.810313080000924,53471.63760216001 2025-10-12,02:10:19.000,285,11004890,12165,0,1760235018,13041.55033341,12.958344810002018,53471.763370320004 2025-10-12,02:10:20.000,285,11004900,12445,0,1760235019,13041.577278649995,13.085229149997758,53471.88913848 2025-10-12,02:10:21.000,285,11004826,12325,0,1760235020,13041.577278649995,13.183916970003338,53472.049842240005 2025-10-12,02:10:22.000,285,11004884,12605,0,1760235021,13041.597487579995,475.2120936900028,53472.16163616001 2025-10-12,02:10:23.000,285,11004825,12325,0,1760235022,13041.66485067999,475.2966832500024,53472.287404320006 2025-10-12,02:10:24.000,285,11004861,12485,0,1760235023,13041.72547746999,13.395390869998664,53472.42714672001 2025-10-12,02:10:25.000,285,11004826,12325,0,1760235024,13041.718741159995,13.34604696000315,53472.58785048 2025-10-12,02:10:26.000,285,11004834,12285,0,1760235025,13041.76589532999,13.310801309999079,53472.76252848001 2025-10-12,02:10:27.000,285,11004879,12405,0,1760235026,13041.839994739996,13.176867840003979,53472.8743224 2025-10-12,02:10:28.000,285,11004915,12445,0,1760235027,13041.89388522,475.0147180499989,53473.055987520005 2025-10-12,02:10:29.000,285,11004864,12405,0,1760235028,13041.994929870001,12.916050029998587,53473.19572992001 2025-10-12,02:10:30.000,285,11004889,12205,0,1760235029,13042.129656069992,12.739821780000057,53473.36342080001 2025-10-12,02:10:31.000,285,11004850,12205,0,1760235030,13042.257645960002,12.605888309997681,53473.56604728 2025-10-12,02:10:32.000,285,11004884,12325,0,1760235031,13042.412581089993,12.500151360000018,53473.677841200006 2025-10-12,02:10:33.000,285,11004831,12285,0,1760235032,13042.594461459994,12.43670918999851,53473.87348056 2025-10-12,02:10:34.000,285,11004837,12525,0,1760235033,13042.74266027999,12.4860531000013,53474.111042640005 2025-10-12,02:10:35.000,285,11004865,12485,0,1760235034,13042.8908591,12.47900397000194,53474.306682 2025-10-12,02:10:36.000,285,11004861,12645,0,1760235035,13043.03232161,12.598839179998322,53474.516295600006 2025-10-12,02:10:37.000,285,11004813,12245,0,1760235036,13043.180520429996,12.739821780000057,53474.69796072 2025-10-12,02:10:38.000,285,11004899,12285,0,1760235037,13043.288301389992,12.965393940001377,53474.92154856001 2025-10-12,02:10:39.000,285,11004842,12645,0,1760235038,13043.416291280002,13.275555660002283,53475.15911064001 2025-10-12,02:10:40.000,285,11004863,12285,0,1760235039,13043.571226409993,13.592766510002548,53475.34077576 2025-10-12,02:10:41.000,285,11004853,12125,0,1760235040,13043.658798439988,13.973419530004321,53475.571350720005 2025-10-12,02:10:42.000,285,11004852,12405,0,1760235041,13043.786788329999,14.375219940004172,53475.836861280004 2025-10-12,02:10:43.000,285,11004852,12565,0,1760235042,13043.914778219994,14.826364259999536,53476.0883976 2025-10-12,02:10:44.000,285,11004866,12245,0,1760235043,13044.036031799995,15.298655970000254,53476.304998319996 2025-10-12,02:10:45.000,285,11004847,12165,0,1760235044,13044.20443954999,15.686358120001387,53476.507624800004 2025-10-12,02:10:46.000,285,11004854,12485,0,1760235045,13044.359374679996,477.9824017799983,53476.76614824001 2025-10-12,02:10:47.000,285,11004850,12445,0,1760235046,13044.460419329997,16.370123730004707,53477.01768456 2025-10-12,02:10:48.000,285,11004897,12445,0,1760235047,13044.635563390002,16.687334579997696,53477.32511784 2025-10-12,02:10:49.000,285,11004881,12125,0,1760235048,13044.736608040002,16.955201520002447,53477.54870568 2025-10-12,02:10:50.000,285,11004835,12445,0,1760235049,13044.810707449993,17.07503672999883,53477.751332160005 2025-10-12,02:10:51.000,285,11004854,12325,0,1760235050,13044.898279479989,17.131429770000977,53478.0447912 2025-10-12,02:10:52.000,285,11004857,12445,0,1760235051,13044.992587819994,17.11733151000226,53478.26837904 2025-10-12,02:10:53.000,285,11004874,12245,0,1760235052,13045.073423539994,16.997496299998602,53478.53388960001 2025-10-12,02:10:54.000,285,11004873,12365,0,1760235053,13045.194677119995,16.898808480000298,53478.8133744 2025-10-12,02:10:55.000,285,11004839,12405,0,1760235054,13045.356348559995,16.764875009997922,53479.043949360006 2025-10-12,02:10:56.000,285,11004886,12525,0,1760235055,13045.497811069996,16.623892410003464,53479.28151144001 2025-10-12,02:10:57.000,285,11004847,12325,0,1760235056,13045.666218819992,478.40534958000353,53479.58894472001 2025-10-12,02:10:58.000,285,11004879,12405,0,1760235057,13045.861571809997,16.370123730004707,53479.84048104 2025-10-12,02:10:59.000,285,11004872,12445,0,1760235058,13046.077133729988,16.222092000003613,53480.08503024 2025-10-12,02:11:00.000,285,11004899,12365,0,1760235059,13046.29943195999,16.13045331000467,53480.32957944 2025-10-12,02:11:01.000,285,11004878,12325,0,1760235060,13046.58909329,16.06701114000316,53480.61605136 2025-10-12,02:11:02.000,285,11004882,12365,0,1760235061,13046.831600450001,16.116355049998674,53480.8745748 2025-10-12,02:11:03.000,285,11004914,12365,0,1760235062,13047.121261779997,16.13045331000467,53481.154059600005 2025-10-12,02:11:04.000,285,11004879,12525,0,1760235063,13047.377241559989,16.25733765000041,53481.43354440001 2025-10-12,02:11:05.000,285,11004867,12525,0,1760235064,13047.693848129995,16.48290981000173,53481.727003440006 2025-10-12,02:11:06.000,285,11004884,12485,0,1760235065,13047.983509459991,478.7084621699978,53481.95059128 2025-10-12,02:11:07.000,285,11004860,12445,0,1760235066,13048.306852339992,17.10323325000354,53482.27199880001 2025-10-12,02:11:08.000,285,11004856,12285,0,1760235067,13048.596513669989,17.52618105000147,53482.57244496 2025-10-12,02:11:09.000,285,11004843,12405,0,1760235068,13048.886175,18.054865800004336,53482.83795552 2025-10-12,02:11:10.000,285,11004855,12285,0,1760235069,13049.182572639991,18.56945229000121,53483.15237592 2025-10-12,02:11:11.000,285,11004854,12485,0,1760235070,13049.452025040002,19.14043182000023,53483.48775768 2025-10-12,02:11:12.000,285,11004839,12325,0,1760235071,13049.681059579998,19.718460479998612,53483.81615232 2025-10-12,02:11:13.000,285,11004882,12565,0,1760235072,13049.903357809999,20.17665393000061,53484.13755984 2025-10-12,02:11:14.000,285,11004893,12485,0,1760235073,13050.08523818,20.6066508599979,53484.43101888001 2025-10-12,02:11:15.000,285,11004873,12325,0,1760235074,13050.273854859995,20.973205620000954,53484.73845216001 2025-10-12,02:11:16.000,285,11004829,12485,0,1760235075,13050.374899509996,21.23402342999907,53485.01793696 2025-10-12,02:11:17.000,285,11004892,12325,0,1760235076,13050.455735229996,21.431399070002954,53485.40921568001 2025-10-12,02:11:18.000,285,11004898,12245,0,1760235077,13050.489416780001,21.530086890001257,53485.66773912 2025-10-12,02:11:19.000,285,11004868,12605,0,1760235078,13050.509625710001,21.656971230004274,53485.94023680001 2025-10-12,02:11:20.000,285,11004885,12405,0,1760235079,13050.475944159996,21.74860992000322,53486.20574736001 2025-10-12,02:11:21.000,285,11004867,12485,0,1760235080,13050.38837213,21.74156079000386,53486.47824504 2025-10-12,02:11:22.000,285,11004828,12445,0,1760235081,13050.28059116999,21.74860992000322,53486.77170408 2025-10-12,02:11:23.000,285,11004909,12285,0,1760235082,13050.18628283,21.664020360003633,53486.94638208001 2025-10-12,02:11:24.000,285,11004881,12645,0,1760235083,13050.08523818,21.49484124000446,53487.22586688 2025-10-12,02:11:25.000,285,11004860,12365,0,1760235084,13049.97745721999,21.33976038000401,53487.43548048 2025-10-12,02:11:26.000,285,11004925,12365,0,1760235085,13049.923566739999,21.10008996000397,53487.70099104 2025-10-12,02:11:27.000,285,11004891,12445,0,1760235086,13049.883148879999,20.902714320000086,53487.84073344 2025-10-12,02:11:28.000,285,11004906,12365,0,1760235087,13050.00440246,20.684191289998125,53488.12021824001 2025-10-12,02:11:29.000,285,11004876,12445,0,1760235088,13050.213228069995,20.529110429997672,53488.32284472 2025-10-12,02:11:30.000,285,11004851,12125,0,1760235089,13050.475944159996,20.3599313099985,53488.52547120001 2025-10-12,02:11:31.000,285,11004866,12125,0,1760235090,13050.799287039998,20.275341749998915,53488.763033279996 2025-10-12,02:11:32.000,285,11004834,12165,0,1760235091,13051.163047779999,20.19780131999869,53488.965659760004 2025-10-12,02:11:33.000,285,11004888,12245,0,1760235092,13051.60764424,20.17665393000061,53489.12636352001 2025-10-12,02:11:34.000,285,11004879,12125,0,1760235093,13052.112867489988,20.19075218999933,53489.44078392001 2025-10-12,02:11:35.000,285,11004896,12405,0,1760235094,13052.60461812,20.24714523000148,53489.636423280004 2025-10-12,02:11:36.000,285,11004888,12325,0,1760235095,13053.130050300002,20.352882179999142,53489.90892096 2025-10-12,02:11:37.000,285,11004857,12245,0,1760235096,13053.69590033999,20.46566826000344,53490.209367120005 2025-10-12,02:11:38.000,285,11004889,12285,0,1760235097,13054.113551559996,20.613699990004534,53490.4818648 2025-10-12,02:11:39.000,285,11004882,12165,0,1760235098,13054.625511119993,20.782879110003705,53490.69846552 2025-10-12,02:11:40.000,285,11004851,12525,0,1760235099,13054.969062929995,20.99435300999903,53491.026860160004 2025-10-12,02:11:41.000,285,11004887,12405,0,1760235100,13055.319351049991,21.21992517000035,53491.264422240005 2025-10-12,02:11:42.000,285,11004860,12205,0,1760235101,13055.561858209992,21.438448200002313,53491.58582976 2025-10-12,02:11:43.000,285,11004895,12245,0,1760235102,13055.770683819988,21.656971230004274,53491.9142244 2025-10-12,02:11:44.000,285,11004872,12405,0,1760235103,13055.878464779998,21.91778904000239,53492.13781224 2025-10-12,02:11:45.000,285,11004851,12205,0,1760235104,13055.918882639999,22.10811554999964,53492.42428416 2025-10-12,02:11:46.000,285,11004863,12485,0,1760235105,13055.912146329989,22.28434379999817,53492.73171744 2025-10-12,02:11:47.000,285,11004895,12285,0,1760235106,13055.905410019994,22.474670310002693,53492.990240880004 2025-10-12,02:11:48.000,285,11004892,12565,0,1760235107,13055.838046919998,22.622702040003787,53493.22081584001 2025-10-12,02:11:49.000,285,11004879,12205,0,1760235108,13055.817837989998,22.805979420001677,53493.493313520004 2025-10-12,02:11:50.000,285,11004868,12485,0,1760235109,13055.784156439993,22.9187654999987,53493.709914240004 2025-10-12,02:11:51.000,285,11004871,12285,0,1760235110,13055.743738579993,23.045649840001715,53493.9055536 2025-10-12,02:11:52.000,285,11004875,12165,0,1760235111,13055.777420129998,23.158435919998738,53494.15708992001 2025-10-12,02:11:53.000,285,11004895,12365,0,1760235112,13055.804365369993,23.341713300003903,53494.401639120006 2025-10-12,02:11:54.000,285,11004903,12405,0,1760235113,13055.851519539989,23.48974502999772,53494.61125272001 2025-10-12,02:11:55.000,285,11004845,12405,0,1760235114,13055.918882639999,23.658924150004168,53494.86278904 2025-10-12,02:11:56.000,285,11004843,12245,0,1760235115,13056.01319097999,23.884496309998212,53495.10035112 2025-10-12,02:11:57.000,285,11004848,12285,0,1760235116,13056.09402669999,24.088921080001455,53495.35188744001 2025-10-12,02:11:58.000,285,11004865,12445,0,1760235117,13056.23548920999,24.37088627999765,53495.63137224 2025-10-12,02:11:59.000,285,11004913,11885,0,1760235118,13056.3634791,24.610556699997687,53495.87592144 2025-10-12,02:12:00.000,285,11004896,12325,0,1760235119,13056.498205299991,24.87842364000244,53496.1064964 2025-10-12,02:12:01.000,285,11004830,12565,0,1760235120,13056.612722569997,25.174487100004626,53496.2811744 2025-10-12,02:12:02.000,285,11004852,12285,0,1760235121,13056.754185079997,25.49169795000489,53496.52572360001 2025-10-12,02:12:03.000,285,11004878,12205,0,1760235122,13056.828284490002,25.794810539999162,53496.7353372 2025-10-12,02:12:04.000,285,11004905,12325,0,1760235123,13056.902383899993,26.168414430001576,53496.965912160005 2025-10-12,02:12:05.000,285,11004900,12485,0,1760235124,13056.915856519998,26.4926744100012,53497.2593712 2025-10-12,02:12:06.000,285,11004858,12325,0,1760235125,13056.929329139988,26.859229170004255,53497.46199768001 2025-10-12,02:12:07.000,285,11004885,12085,0,1760235126,13056.855229729998,27.239882189998752,53497.59475296 2025-10-12,02:12:08.000,285,11004902,12325,0,1760235127,13056.760921389992,27.620535210000526,53497.734495360004 2025-10-12,02:12:09.000,285,11004877,12325,0,1760235128,13056.632931499997,27.958893449998868,53497.902186240004 2025-10-12,02:12:10.000,285,11004921,12205,0,1760235129,13056.518414229991,28.18446561000019,53498.00699304 2025-10-12,02:12:11.000,285,11004858,12285,0,1760235130,13056.457787439991,28.367742989998078,53498.1676968 2025-10-12,02:12:12.000,285,11004891,12085,0,1760235131,13056.48473268,28.558069500002603,53498.370323279996 2025-10-12,02:12:13.000,285,11004866,12205,0,1760235132,13056.430842199996,28.62151167000411,53498.475130080005 2025-10-12,02:12:14.000,285,11004845,12365,0,1760235133,13056.42410589,28.649708190001547,53498.55897552 2025-10-12,02:12:15.000,285,11004897,12365,0,1760235134,13056.471260059996,28.61446254000475,53498.705705039996 2025-10-12,02:12:16.000,285,11004874,12365,0,1760235135,13056.558832089991,28.670855579999625,53498.7965376 2025-10-12,02:12:17.000,285,11004873,12325,0,1760235136,13056.639667809992,28.684953839998343,53498.94326712 2025-10-12,02:12:18.000,285,11004889,12405,0,1760235137,13056.720503529992,28.741346880000492,53499.041086799996 2025-10-12,02:12:19.000,285,11004900,12405,0,1760235138,13056.821548179993,28.86118209000415,53499.110958 2025-10-12,02:12:20.000,285,11004870,12325,0,1760235139,13056.855229729998,28.98101730000053,53499.2507004 2025-10-12,02:12:21.000,285,11004883,12125,0,1760235140,13056.895647589998,29.16429467999842,53499.25768752001 2025-10-12,02:12:22.000,285,11004897,12445,0,1760235141,13056.922592829993,29.368719450001663,53499.3904428 2025-10-12,02:12:23.000,285,11004873,12285,0,1760235142,13056.996692239998,29.481505529998685,53499.432365520006 2025-10-12,02:12:24.000,285,11004865,12405,0,1760235143,13057.043846409993,29.62953725999978,53499.46730112 2025-10-12,02:12:25.000,285,11004859,12245,0,1760235144,13057.084264269994,29.714126819999365,53499.544159439996 2025-10-12,02:12:26.000,285,11004867,12125,0,1760235145,13057.165099989994,29.819863770004304,53499.62800488 2025-10-12,02:12:27.000,285,11004826,12325,0,1760235146,13057.158363679999,29.960846369998762,53499.69088896001 2025-10-12,02:12:28.000,285,11004871,12325,0,1760235147,13057.27288094999,30.03838679999899,53499.73281168 2025-10-12,02:12:29.000,285,11004856,12165,0,1760235148,13057.326771429995,30.052485059997707,53499.80967000001 2025-10-12,02:12:30.000,285,11004901,12445,0,1760235149,13057.39413452999,30.151172880003287,53499.87255408 2025-10-12,02:12:31.000,285,11004881,12245,0,1760235150,13057.45476131999,30.24986070000159,53499.94242528 2025-10-12,02:12:32.000,285,11004845,12245,0,1760235151,13057.488442869995,30.362646779998613,53499.99832224 2025-10-12,02:12:33.000,285,11004890,12205,0,1760235152,13057.50191549,30.48953112000163,53500.0192836 2025-10-12,02:12:34.000,285,11004889,12365,0,1760235153,13057.54233335,30.560022420002497,53500.11011616 2025-10-12,02:12:35.000,285,11004878,12285,0,1760235154,13057.528860729995,30.67280849999952,53500.22191008001 2025-10-12,02:12:36.000,285,11004898,12205,0,1760235155,13057.51538810999,30.778545450004458,53500.26383280001 2025-10-12,02:12:37.000,285,11004924,12165,0,1760235156,13057.52212442,30.813791100001254,53500.333704 2025-10-12,02:12:38.000,285,11004869,12245,0,1760235157,13057.48170656,30.799692840002535,53500.36165248001 2025-10-12,02:12:39.000,285,11004856,12245,0,1760235158,13057.47497024999,30.813791100001254,53500.4035752 2025-10-12,02:12:40.000,285,11004876,12165,0,1760235159,13057.43455238999,30.750348929999745,53500.4734464 2025-10-12,02:12:41.000,285,11004884,12285,0,1760235160,13057.45476131999,30.757398059999105,53500.45947216001 2025-10-12,02:12:42.000,285,11004880,12125,0,1760235161,13057.43455238999,30.799692840002535,53500.52934336001 2025-10-12,02:12:43.000,285,11004860,12205,0,1760235162,13057.41434345999,30.856085880004684,53500.56427896 2025-10-12,02:12:44.000,285,11004880,12325,0,1760235163,13057.37392559999,30.961822830002347,53500.606201680006 2025-10-12,02:12:45.000,285,11004808,12325,0,1760235164,13057.367189289995,30.961822830002347,53500.59222744 2025-10-12,02:12:46.000,285,11004894,12445,0,1760235165,13057.367189289995,30.990019349999784,53500.606201680006 2025-10-12,02:12:47.000,285,11004867,12085,0,1760235166,13057.36045298,30.968871960001707,53500.62716304001 2025-10-12,02:12:48.000,285,11004873,12445,0,1760235167,13057.39413452999,30.83493848999933,53500.63415016 2025-10-12,02:12:49.000,285,11004851,12405,0,1760235168,13057.38066191,30.750348929999745,53500.71100848 2025-10-12,02:12:50.000,285,11004838,12285,0,1760235169,13057.346980359995,30.637562850002723,53500.64113728 2025-10-12,02:12:51.000,285,11004862,12285,0,1760235170,13057.37392559999,30.503629380000348,53500.67607288001 2025-10-12,02:12:52.000,285,11004882,12325,0,1760235171,13057.37392559999,30.362646779998613,53500.73196984 2025-10-12,02:12:53.000,285,11004869,12285,0,1760235172,13057.38066191,30.235762440002873,53500.71100848 2025-10-12,02:12:54.000,285,11004877,12445,0,1760235173,13057.38066191,30.07363245000306,53500.64113728 2025-10-12,02:12:55.000,285,11004868,12245,0,1760235174,13057.42107977,29.89740420000453,53500.655111520005 2025-10-12,02:12:56.000,285,11004875,12365,0,1760235175,13057.50191549,29.685930300001928,53500.68306 2025-10-12,02:12:57.000,285,11004876,12325,0,1760235176,13057.643378,29.474456399999326,53500.69004712 2025-10-12,02:12:58.000,285,11004869,12325,0,1760235177,13057.818522059992,29.27003163000336,53500.71100848 2025-10-12,02:12:59.000,285,11004856,12445,0,1760235178,13057.939775639992,29.02331208000396,53500.78087968 2025-10-12,02:13:00.000,285,11004869,12405,0,1760235179,13058.141864939993,28.804789050002,53500.7878668 2025-10-12,02:13:01.000,285,11004852,12325,0,1760235180,13058.269854829989,28.61446254000475,53500.81581528001 2025-10-12,02:13:02.000,285,11004883,12285,0,1760235181,13058.350690549989,28.487578200001735,53500.86472512001 2025-10-12,02:13:03.000,285,11004902,12205,0,1760235182,13058.330481619989,28.417086900000868,53500.85075088 2025-10-12,02:13:04.000,285,11004842,12645,0,1760235183,13058.256382209998,28.36069385999872,53500.941583440006 2025-10-12,02:13:05.000,285,11004904,12445,0,1760235184,13058.135128629998,28.374792120004713,53500.990493280005 2025-10-12,02:13:06.000,285,11004877,12045,0,1760235185,13057.912830399997,28.431185159999586,53500.920622080004 2025-10-12,02:13:07.000,285,11004893,12405,0,1760235186,13057.60296014,28.494627330001094,53500.920622080004 2025-10-12,02:13:08.000,285,11004882,12245,0,1760235187,13057.245935709994,28.551020370003243,53500.85075088 2025-10-12,02:13:09.000,285,11004896,12325,0,1760235188,13056.888911280003,28.63560993000283,53500.822802400005 2025-10-12,02:13:10.000,285,11004828,12445,0,1760235189,13056.511677919996,28.692002969997702,53500.79485392001 2025-10-12,02:13:11.000,285,11004913,12405,0,1760235190,13056.11423562999,28.692002969997702,53500.71100848 2025-10-12,02:13:12.000,285,11004883,12405,0,1760235191,13055.763947509993,28.663806450000266,53500.69703424001 2025-10-12,02:13:13.000,285,11004909,12445,0,1760235192,13055.406923080001,28.58626602000004,53500.59222744 2025-10-12,02:13:14.000,285,11004875,12325,0,1760235193,13055.110525439995,28.56511863000196,53500.550304719996 2025-10-12,02:13:15.000,285,11004861,12485,0,1760235194,13054.87475458999,28.480529070002376,53500.46645928 2025-10-12,02:13:16.000,285,11004859,12365,0,1760235195,13054.686137909994,28.41003777000151,53500.42453656 2025-10-12,02:13:17.000,285,11004870,12485,0,1760235196,13054.436894439998,28.33954647000064,53500.319729760005 2025-10-12,02:13:18.000,285,11004926,12485,0,1760235197,13054.268486690002,28.29020255999785,53500.27780704 2025-10-12,02:13:19.000,285,11004870,12365,0,1760235198,13054.052924769996,28.23380952000298,53500.2288972 2025-10-12,02:13:20.000,285,11004875,12285,0,1760235199,13053.850835469995,28.142170830004034,53500.11011616 2025-10-12,02:13:21.000,285,11004877,12365,0,1760235200,13053.729581889995,28.085777790001885,53500.047232079996 2025-10-12,02:13:22.000,285,11004895,12205,0,1760235201,13053.689164029995,28.015286490001017,53499.97736088001 2025-10-12,02:13:23.000,285,11004898,12285,0,1760235202,13053.689164029995,28.0011882300023,53499.8446056 2025-10-12,02:13:24.000,285,11004874,12405,0,1760235203,13053.53422889999,27.98004084000422,53499.78870864001 2025-10-12,02:13:25.000,285,11004879,12325,0,1760235204,13053.500547349999,27.93774606000079,53499.66992760001 2025-10-12,02:13:26.000,285,11004886,12765,0,1760235205,13053.419711629998,28.022335620000376,53499.55813368 2025-10-12,02:13:27.000,285,11004878,12525,0,1760235206,13053.345612219993,28.029384749999736,53499.50223672001 2025-10-12,02:13:28.000,285,11004880,12565,0,1760235207,13053.197413399997,28.057581270004448,53499.45332688001 2025-10-12,02:13:29.000,285,11004915,12165,0,1760235208,13053.082896129992,28.135121700004674,53499.34852008 2025-10-12,02:13:30.000,285,11004875,12565,0,1760235209,13052.887543140001,28.142170830004034,53499.23672616001 2025-10-12,02:13:31.000,285,11004890,12365,0,1760235210,13052.66524491,28.23380952000298,53499.13191936 2025-10-12,02:13:32.000,285,11004884,12565,0,1760235211,13052.469891919995,28.332497340001282,53499.02012544001 2025-10-12,02:13:33.000,285,11004883,12245,0,1760235212,13052.308220479994,28.4593816800043,53498.95724136 2025-10-12,02:13:34.000,285,11004898,12565,0,1760235213,13052.058977009998,28.656757320000906,53498.8664088 2025-10-12,02:13:35.000,285,11004883,12205,0,1760235214,13051.782788299992,28.875280350002868,53498.83846032 2025-10-12,02:13:36.000,285,11004886,12285,0,1760235215,13051.560490069991,29.02331208000396,53498.71967928 2025-10-12,02:13:37.000,285,11004883,12285,0,1760235216,13051.331455529995,29.150196419999702,53498.6218596 2025-10-12,02:13:38.000,285,11004881,12325,0,1760235217,13051.129366229994,29.305277280000155,53498.56596264001 2025-10-12,02:13:39.000,285,11004884,12405,0,1760235218,13050.947485859993,29.43921075000253,53498.49609144001 2025-10-12,02:13:40.000,285,11004842,12485,0,1760235219,13050.812759660002,29.509702050003398,53498.45416872 2025-10-12,02:13:41.000,285,11004860,12285,0,1760235220,13050.624142979992,29.61543900000106,53498.370323279996 2025-10-12,02:13:42.000,285,11004885,12525,0,1760235221,13050.502889399992,29.80576550999831,53498.356349040005 2025-10-12,02:13:43.000,285,11004849,12445,0,1760235222,13050.381635819991,29.932649850001326,53498.26551648 2025-10-12,02:13:44.000,285,11004872,12565,0,1760235223,13050.24017330999,30.122976359998574,53498.23058088001 2025-10-12,02:13:45.000,285,11004883,12645,0,1760235224,13050.07850186999,30.228713310003513,53498.19564528 2025-10-12,02:13:46.000,285,11004855,12605,0,1760235225,13049.923566739999,30.29920461000438,53498.12577408 2025-10-12,02:13:47.000,285,11004915,12445,0,1760235226,13049.849467329994,30.355597649999254,53498.10481272 2025-10-12,02:13:48.000,285,11004844,12285,0,1760235227,13049.788840539994,30.334450260001177,53498.03494152001 2025-10-12,02:13:49.000,285,11004876,12525,0,1760235228,13049.728213749993,30.348548519999895,53498.00699304 2025-10-12,02:13:50.000,285,11004846,12445,0,1760235229,13049.728213749993,30.32035200000246,53497.95109608 2025-10-12,02:13:51.000,285,11004890,12045,0,1760235230,13049.734950059988,30.327401130001817,53497.87423776001 2025-10-12,02:13:52.000,285,11004891,12365,0,1760235231,13049.734950059988,30.355597649999254,53497.83231504 2025-10-12,02:13:53.000,285,11004880,12245,0,1760235232,13049.788840539994,30.383794170003966,53497.74148248 2025-10-12,02:13:54.000,285,11004956,12405,0,1760235233,13049.741686369998,30.510678509999707,53497.74148248 2025-10-12,02:13:55.000,285,11004857,12605,0,1760235234,13049.755158989989,30.623464590004005,53497.62968856001 2025-10-12,02:13:56.000,285,11004892,12325,0,1760235235,13049.721477439998,30.757398059999105,53497.587765840006 2025-10-12,02:13:57.000,285,11004906,12245,0,1760235236,13049.667586959993,30.89133153000148,53497.5039204 2025-10-12,02:13:58.000,285,11004859,12445,0,1760235237,13049.593487550002,31.018215870004497,53497.45501056 2025-10-12,02:13:59.000,285,11004902,12285,0,1760235238,13049.532860760002,31.159198469998955,53497.37116512001 2025-10-12,02:14:00.000,285,11004886,12645,0,1760235239,13049.532860760002,31.314279329999408,53497.31526816 2025-10-12,02:14:01.000,285,11004888,12485,0,1760235240,13049.485706589992,31.47640931999922,53497.21046136 2025-10-12,02:14:02.000,285,11004907,12045,0,1760235241,13049.458761349997,31.65263756999775,53497.1895 2025-10-12,02:14:03.000,285,11004872,12245,0,1760235242,13049.404870869992,31.87820972999907,53497.182512880005 2025-10-12,02:14:04.000,285,11004896,12205,0,1760235243,13049.364453009992,31.97689755000465,53497.133603040005 2025-10-12,02:14:05.000,285,11004872,12285,0,1760235244,13049.317298839997,32.15312580000318,53497.07770608001 2025-10-12,02:14:06.000,285,11004856,12325,0,1760235245,13049.276880979996,32.308206660003634,53497.0497576 2025-10-12,02:14:07.000,285,11004884,12325,0,1760235246,13049.263408359991,32.38574709000386,53496.93796368001 2025-10-12,02:14:08.000,285,11004881,12045,0,1760235247,13049.270144670001,32.55492621000303,53496.85411824 2025-10-12,02:14:09.000,285,11004890,12325,0,1760235248,13049.256672049996,32.702957940004126,53496.86110536001 2025-10-12,02:14:10.000,285,11004913,12365,0,1760235249,13049.317298839997,32.80869489000179,53496.83315688 2025-10-12,02:14:11.000,285,11004906,12565,0,1760235250,13049.357716699997,32.92853009999817,53496.74232432001 2025-10-12,02:14:12.000,285,11004869,12365,0,1760235251,13049.425079799992,33.013119659997756,53496.679440240005 2025-10-12,02:14:13.000,285,11004870,12485,0,1760235252,13049.492442900002,33.08361095999862,53496.65149176001 2025-10-12,02:14:14.000,285,11004842,12405,0,1760235253,13049.539597069997,33.20344617000228,53496.60258192001 2025-10-12,02:14:15.000,285,11004901,12365,0,1760235254,13049.580014929998,33.288035730001866,53496.60258192001 2025-10-12,02:14:16.000,285,11004869,12485,0,1760235255,13049.714741129988,33.36557616000209,53496.51873648 2025-10-12,02:14:17.000,285,11004902,12325,0,1760235256,13049.795576849989,33.520657020002545,53496.50476224001 2025-10-12,02:14:18.000,285,11004895,12485,0,1760235257,13049.889885189994,33.72508178999851,53496.37899408 2025-10-12,02:14:19.000,285,11004892,12485,0,1760235258,13050.011138769994,33.90835917000368,53496.33707136001 2025-10-12,02:14:20.000,285,11004870,12285,0,1760235259,13050.06502925,34.105734810000286,53496.32309712 2025-10-12,02:14:21.000,285,11004929,12245,0,1760235260,13050.10544711,34.331306970001606,53496.23925168001 2025-10-12,02:14:22.000,285,11004888,12485,0,1760235261,13050.17954651999,34.521633479998854,53496.19732896001 2025-10-12,02:14:23.000,285,11004899,12365,0,1760235262,13050.22670069,34.71195999000338,53496.14841912001 2025-10-12,02:14:24.000,285,11004895,12205,0,1760235263,13050.28059116999,34.88818824000191,53496.127457760005 2025-10-12,02:14:25.000,285,11004885,12565,0,1760235264,13050.3681632,35.12785866000195,53496.057586560004 2025-10-12,02:14:26.000,285,11004907,12285,0,1760235265,13050.415317369996,35.33933256000455,53495.98072824001 2025-10-12,02:14:27.000,285,11004865,12325,0,1760235266,13050.502889399992,35.550806459999876,53495.97374112 2025-10-12,02:14:28.000,285,11004928,12285,0,1760235267,13050.603934049992,35.71998557999905,53495.90386992001 2025-10-12,02:14:29.000,285,11004919,12165,0,1760235268,13050.704978699992,35.86096818000078,53495.86893432 2025-10-12,02:14:30.000,285,11004875,12325,0,1760235269,13050.765605489993,35.973754259997804,53495.82002448 2025-10-12,02:14:31.000,285,11004896,12405,0,1760235270,13050.832968590003,36.12883511999826,53495.83399872001 2025-10-12,02:14:32.000,285,11004906,12685,0,1760235271,13050.866650139993,36.31916163000278,53495.79906312 2025-10-12,02:14:33.000,285,11004855,12285,0,1760235272,13050.886859069993,36.467193360003876,53495.7571404 2025-10-12,02:14:34.000,285,11004907,12085,0,1760235273,13050.866650139993,36.643421610002406,53495.722204800004 2025-10-12,02:14:35.000,285,11004874,12445,0,1760235274,13050.859913829998,36.77735508000478,53495.59643664001 2025-10-12,02:14:36.000,285,11004861,12125,0,1760235275,13050.880122759998,36.94653420000395,53495.624385120005 2025-10-12,02:14:37.000,285,11004866,12205,0,1760235276,13050.886859069993,37.07341853999969,53495.58944952 2025-10-12,02:14:38.000,285,11004851,12405,0,1760235277,13050.880122759998,37.18620462000399,53495.575475280006 2025-10-12,02:14:39.000,285,11004935,12285,0,1760235278,13050.913804309988,37.29899070000101,53495.5125912 2025-10-12,02:14:40.000,285,11004924,12165,0,1760235279,13050.920540619998,37.36243287000252,53495.49861696001 2025-10-12,02:14:41.000,285,11004929,12445,0,1760235280,13050.893595379988,37.43997330000275,53495.5125912 2025-10-12,02:14:42.000,285,11004929,12205,0,1760235281,13050.866650139993,37.53866112000105,53495.456694240005 2025-10-12,02:14:43.000,285,11004897,12645,0,1760235282,13050.913804309988,37.651447199998074,53495.41477152 2025-10-12,02:14:44.000,285,11004921,12245,0,1760235283,13051.001376339998,37.686692850002146,53495.36586168 2025-10-12,02:14:45.000,285,11004840,12285,0,1760235284,13051.088948369994,37.700791110000864,53495.33092608001 2025-10-12,02:14:46.000,285,11004915,12325,0,1760235285,13051.18325671,37.700791110000864,53495.32393896 2025-10-12,02:14:47.000,285,11004917,12405,0,1760235286,13051.31798290999,37.693741980001505,53495.30996472001 2025-10-12,02:14:48.000,285,11004935,12325,0,1760235287,13051.39881862999,37.700791110000864,53495.28201624001 2025-10-12,02:14:49.000,285,11004885,12365,0,1760235288,13051.52007220999,37.686692850002146,53495.27502912 2025-10-12,02:14:50.000,285,11004920,12445,0,1760235289,13051.648062100001,37.77833154000109,53495.240093520006 2025-10-12,02:14:51.000,285,11004923,12285,0,1760235290,13051.782788299992,37.83472458000324,53495.31695184 2025-10-12,02:14:52.000,285,11004893,12045,0,1760235291,13051.890569260002,37.89111761999811,53495.31695184 2025-10-12,02:14:53.000,285,11004880,12125,0,1760235292,13052.038768079998,37.98275631000433,53495.33092608001 2025-10-12,02:14:54.000,285,11004948,12245,0,1760235293,13052.153285349988,38.053247609997925,53495.37983592001 2025-10-12,02:14:55.000,285,11004851,12365,0,1760235294,13052.247593689994,38.07439500000328,53495.407784400006 2025-10-12,02:14:56.000,285,11004929,12405,0,1760235295,13052.308220479994,38.06029674000456,53495.43573288 2025-10-12,02:14:57.000,285,11004925,12205,0,1760235296,13052.39579250999,37.99685457000305,53495.47765560001 2025-10-12,02:14:58.000,285,11004905,12605,0,1760235297,13052.530518709995,37.98275631000433,53495.49861696001 2025-10-12,02:14:59.000,285,11004931,12045,0,1760235298,13052.56420026,37.96865804999834,53495.54053968 2025-10-12,02:15:00.000,285,11004885,12445,0,1760235299,13052.671981219995,37.98980544000369,53495.5824624 2025-10-12,02:15:01.000,285,11004886,12445,0,1760235300,13052.752816939996,37.96160891999898,53495.64534648001 2025-10-12,02:15:02.000,285,11004922,12125,0,1760235301,13052.793234799996,37.96865804999834,53495.66630784001 2025-10-12,02:15:03.000,285,11004895,12245,0,1760235302,13052.82691635,37.96160891999898,53495.70124344 2025-10-12,02:15:04.000,285,11004935,12365,0,1760235303,13052.853861589996,37.98980544000369,53495.75015328 2025-10-12,02:15:05.000,285,11004852,12125,0,1760235304,13052.901015759991,38.046198479998566,53495.743166160006 2025-10-12,02:15:06.000,285,11004930,12445,0,1760235305,13052.927961000001,38.13783717000479,53495.73617904001 2025-10-12,02:15:07.000,285,11004887,12205,0,1760235306,13052.975115169997,38.20832846999838,53495.79906312 2025-10-12,02:15:08.000,285,11004905,12405,0,1760235307,13052.988587790001,38.34226194000075,53495.79906312 2025-10-12,02:15:09.000,285,11004916,12485,0,1760235308,13053.022269339992,38.4339006299997,53495.81303736001 2025-10-12,02:15:10.000,285,11004896,12405,0,1760235309,13053.035741959997,38.497342800001206,53495.840985840005 2025-10-12,02:15:11.000,285,11004911,12565,0,1760235310,13053.082896129992,38.61012887999823,53495.84797296 2025-10-12,02:15:12.000,285,11004873,12525,0,1760235311,13053.062687199992,38.70176757000445,53495.84797296 2025-10-12,02:15:13.000,285,11004885,12165,0,1760235312,13053.069423510002,38.786357130004035,53495.85496008001 2025-10-12,02:15:14.000,285,11004849,12445,0,1760235313,13053.029005650002,38.87799582000298,53495.83399872001 2025-10-12,02:15:15.000,285,11004876,12445,0,1760235314,13053.049214580002,38.927339729998494,53495.77810176 2025-10-12,02:15:16.000,285,11004888,12285,0,1760235315,13053.055950889997,39.04012581000279,53495.78508888001 2025-10-12,02:15:17.000,285,11004897,12405,0,1760235316,13053.116577679997,39.15996101999917,53495.81303736001 2025-10-12,02:15:18.000,285,11004905,12365,0,1760235317,13053.096368749997,39.322091009998985,53495.743166160006 2025-10-12,02:15:19.000,285,11004879,12205,0,1760235318,13053.103105059992,39.47012274000008,53495.71521768001 2025-10-12,02:15:20.000,285,11004865,12485,0,1760235319,13053.062687199992,39.604056210002454,53495.69425632001 2025-10-12,02:15:21.000,285,11004879,12125,0,1760235320,13053.022269339992,39.730940549998195,53495.68726920001 2025-10-12,02:15:22.000,285,11004896,12365,0,1760235321,13052.995324099997,39.829628370003775,53495.58944952 2025-10-12,02:15:23.000,285,11004910,12605,0,1760235322,13052.981851479992,39.84372663000249,53495.5824624 2025-10-12,02:15:24.000,285,11004869,12565,0,1760235323,13053.008796720002,39.80848097999842,53495.56150104 2025-10-12,02:15:25.000,285,11004845,12485,0,1760235324,13053.055950889997,39.85077576000185,53495.5125912 2025-10-12,02:15:26.000,285,11004922,12285,0,1760235325,13053.096368749997,39.829628370003775,53495.456694240005 2025-10-12,02:15:27.000,285,11004841,12365,0,1760235326,13053.150259230002,39.90011967000464,53495.386823040004 2025-10-12,02:15:28.000,285,11004864,12205,0,1760235327,13053.244567569993,39.99175836000359,53495.36586168 2025-10-12,02:15:29.000,285,11004926,12405,0,1760235328,13053.318666979998,40.11864269999933,53495.3029776 2025-10-12,02:15:30.000,285,11004881,12245,0,1760235329,13053.251303880003,40.14683922000404,53495.240093520006 2025-10-12,02:15:31.000,285,11004902,12245,0,1760235330,13053.251303880003,40.238477910002985,53495.18419656001 2025-10-12,02:15:32.000,285,11004870,12205,0,1760235331,13053.204149709993,40.16093748000276,53495.17720944 2025-10-12,02:15:33.000,285,11004875,12325,0,1760235332,13053.143522919992,40.16093748000276,53495.10035112 2025-10-12,02:15:34.000,285,11004845,12245,0,1760235333,13053.130050300002,40.11864269999933,53495.023492800006 2025-10-12,02:15:35.000,285,11004883,12565,0,1760235334,13053.069423510002,40.08339705000253,53494.9885572 2025-10-12,02:15:36.000,285,11004944,12165,0,1760235335,13053.022269339992,40.09044618000189,53494.89073752 2025-10-12,02:15:37.000,285,11004866,12365,0,1760235336,13052.927961000001,40.11864269999933,53494.855801920006 2025-10-12,02:15:38.000,285,11004857,12285,0,1760235337,13052.847125280001,40.132740959998046,53494.70907240001 2025-10-12,02:15:39.000,285,11004909,12205,0,1760235338,13052.752816939996,40.175035740001476,53494.66016256001 2025-10-12,02:15:40.000,285,11004844,12565,0,1760235339,13052.671981219995,40.33716573000129,53494.61125272001 2025-10-12,02:15:41.000,285,11004861,12205,0,1760235340,13052.530518709995,40.372411379998084,53494.47151032001 2025-10-12,02:15:42.000,285,11004912,12405,0,1760235341,13052.37558357999,40.464050070004305,53494.37369064001 2025-10-12,02:15:43.000,285,11004946,12245,0,1760235342,13052.193703209989,40.51339397999982,53494.30381944001 2025-10-12,02:15:44.000,285,11004868,12365,0,1760235343,13052.079185939998,40.61913093000476,53494.24093536 2025-10-12,02:15:45.000,285,11004896,12365,0,1760235344,13051.917514499997,40.66142571000091,53494.045296000004 2025-10-12,02:15:46.000,285,11004870,12405,0,1760235345,13051.836678779997,40.66142571000091,53494.03132176 2025-10-12,02:15:47.000,285,11004889,12485,0,1760235346,13051.728897820001,40.67552396999963,53493.898566480006 2025-10-12,02:15:48.000,285,11004863,12285,0,1760235347,13051.580698999991,40.647327450002194,53493.77279832001 2025-10-12,02:15:49.000,285,11004910,12405,0,1760235348,13051.42576387,40.66142571000091,53493.67497864001 2025-10-12,02:15:50.000,285,11004890,12245,0,1760235349,13051.30451029,40.66847484000027,53493.57715896 2025-10-12,02:15:51.000,285,11004855,12525,0,1760235350,13051.13610253999,40.66142571000091,53493.48632640001 2025-10-12,02:15:52.000,285,11004856,12165,0,1760235351,13050.974431099989,40.70372049000434,53493.40946808 2025-10-12,02:15:53.000,285,11004846,12245,0,1760235352,13050.832968590003,40.73896614000114,53493.26273856 2025-10-12,02:15:54.000,285,11004888,12445,0,1760235353,13050.684769769992,40.767162659998576,53493.15094464001 2025-10-12,02:15:55.000,285,11004903,12245,0,1760235354,13050.583725119992,40.816506570001366,53493.039150720004 2025-10-12,02:15:56.000,285,11004893,12285,0,1760235355,13050.401844749991,40.83765395999944,53492.892421200006 2025-10-12,02:15:57.000,285,11004825,12405,0,1760235356,13050.294063789996,40.85175221999816,53492.773640160005 2025-10-12,02:15:58.000,285,11004872,12325,0,1760235357,13050.17954651999,40.8447030899988,53492.61992352 2025-10-12,02:15:59.000,285,11004868,12285,0,1760235358,13050.06502925,40.830604830000084,53492.5430652 2025-10-12,02:16:00.000,285,11004915,12245,0,1760235359,13050.00440246,40.830604830000084,53492.42428416 2025-10-12,02:16:01.000,285,11004880,12405,0,1760235360,13049.883148879999,40.767162659998576,53492.29152888001 2025-10-12,02:16:02.000,285,11004933,12565,0,1760235361,13049.748422679993,40.823555700000725,53492.21467056001 2025-10-12,02:16:03.000,285,11004844,12245,0,1760235362,13049.620432789998,40.830604830000084,53492.053966800006 2025-10-12,02:16:04.000,285,11004880,12325,0,1760235363,13049.559805999997,40.858801350004796,53491.99108272 2025-10-12,02:16:05.000,285,11004900,12325,0,1760235364,13049.539597069997,40.872899610003515,53491.87230168 2025-10-12,02:16:06.000,285,11004860,12365,0,1760235365,13049.532860760002,40.75306439999986,53491.74653352 2025-10-12,02:16:07.000,285,11004884,12445,0,1760235366,13049.600223859998,40.7107696200037,53491.718585040006 2025-10-12,02:16:08.000,285,11004872,12205,0,1760235367,13049.687795889993,40.597983539999404,53491.64172672001 2025-10-12,02:16:09.000,285,11004862,12365,0,1760235368,13049.748422679993,40.48519746000238,53491.529932800004 2025-10-12,02:16:10.000,285,11004919,12285,0,1760235369,13049.869676259994,40.33011660000193,53491.47403584001 2025-10-12,02:16:11.000,285,11004864,12325,0,1760235370,13049.950511979994,40.14683922000404,53491.39717752 2025-10-12,02:16:12.000,285,11004861,12445,0,1760235371,13050.091974489995,40.01995488000102,53491.383203280006 2025-10-12,02:16:13.000,285,11004850,12045,0,1760235372,13050.20649176,39.89307053999801,53491.34128056 2025-10-12,02:16:14.000,285,11004883,12325,0,1760235373,13050.415317369996,39.80848097999842,53491.36922904 2025-10-12,02:16:15.000,285,11004942,12325,0,1760235374,13050.576988809997,39.829628370003775,53491.27140936 2025-10-12,02:16:16.000,285,11004884,12365,0,1760235375,13050.731923940002,39.75913707000291,53491.29237072 2025-10-12,02:16:17.000,285,11004882,12325,0,1760235376,13050.934013239988,39.74503881000419,53491.30634496001 2025-10-12,02:16:18.000,285,11004838,12325,0,1760235377,13051.142838849999,39.75208794000355,53491.30634496001 2025-10-12,02:16:19.000,285,11004886,12125,0,1760235378,13051.27756504999,39.71684228999948,53491.334293440006 2025-10-12,02:16:20.000,285,11004926,12125,0,1760235379,13051.493126969996,39.68864577000204,53491.3901904 2025-10-12,02:16:21.000,285,11004866,12285,0,1760235380,13051.661534719991,39.66749838000396,53491.43910024 2025-10-12,02:16:22.000,285,11004856,12365,0,1760235381,13051.877096639997,39.62520360000053,53491.550894160006 2025-10-12,02:16:23.000,285,11004875,12365,0,1760235382,13052.085922249993,39.597007080003095,53491.648713840004 2025-10-12,02:16:24.000,285,11004887,12445,0,1760235383,13052.35537464999,39.547663170000305,53491.648713840004 2025-10-12,02:16:25.000,285,11004889,12125,0,1760235384,13052.62482705,39.53356491000159,53491.75352064 2025-10-12,02:16:26.000,285,11004891,12045,0,1760235385,13052.833652659996,39.52651578000223,53491.8443532 2025-10-12,02:16:27.000,285,11004903,12245,0,1760235386,13053.035741959997,39.540614040000946,53491.94217288 2025-10-12,02:16:28.000,285,11004857,12245,0,1760235387,13053.244567569993,39.554712299999665,53491.984095600004 2025-10-12,02:16:29.000,285,11004864,12245,0,1760235388,13053.460129489999,39.604056210002454,53492.06794104 2025-10-12,02:16:30.000,285,11004938,12445,0,1760235389,13053.608328309994,39.70274403000076,53492.200696320004 2025-10-12,02:16:31.000,285,11004872,12205,0,1760235390,13053.749790819995,39.76618620000227,53492.28454176 2025-10-12,02:16:32.000,285,11004852,12485,0,1760235391,13053.87778070999,39.85782489000121,53492.42428416 2025-10-12,02:16:33.000,285,11004885,12285,0,1760235392,13053.91819856999,39.956512709999515,53492.49415536 2025-10-12,02:16:34.000,285,11004840,12245,0,1760235393,13054.02597953,40.0411022699991,53492.5430652 2025-10-12,02:16:35.000,285,11004875,12525,0,1760235394,13054.059661079991,40.11864269999933,53492.63389776 2025-10-12,02:16:36.000,285,11004892,12245,0,1760235395,13054.100078939991,40.09749531000125,53492.69678184001 2025-10-12,02:16:37.000,285,11004869,12605,0,1760235396,13054.147233110001,40.08339705000253,53492.73870456 2025-10-12,02:16:38.000,285,11004941,12045,0,1760235397,13054.113551559996,40.062249660004454,53492.843511360006 2025-10-12,02:16:39.000,285,11004893,12205,0,1760235398,13054.127024180001,39.998807490002946,53492.941331040005 2025-10-12,02:16:40.000,285,11004919,12365,0,1760235399,13054.167442040001,39.99175836000359,53492.94831816 2025-10-12,02:16:41.000,285,11004883,12085,0,1760235400,13054.174178349997,39.97061096999823,53493.011202240006 2025-10-12,02:16:42.000,285,11004915,12245,0,1760235401,13054.180914659992,39.98470923000423,53493.03216360001 2025-10-12,02:16:43.000,285,11004902,12325,0,1760235402,13054.113551559996,39.99175836000359,53493.01818936 2025-10-12,02:16:44.000,285,11004885,12125,0,1760235403,13054.066397390001,39.956512709999515,53493.02517648 2025-10-12,02:16:45.000,285,11004877,12205,0,1760235404,13054.012506909996,39.98470923000423,53493.09504768 2025-10-12,02:16:46.000,285,11004898,12245,0,1760235405,13053.89798963999,39.97061096999823,53493.060112080006 2025-10-12,02:16:47.000,285,11004867,12405,0,1760235406,13053.85757177999,39.949463580000156,53493.04613784 2025-10-12,02:16:48.000,285,11004896,12325,0,1760235407,13053.79694498999,39.86487402000057,53493.060112080006 2025-10-12,02:16:49.000,285,11004866,12165,0,1760235408,13053.76326344,39.780284460000985,53493.02517648 2025-10-12,02:16:50.000,285,11004854,12285,0,1760235409,13053.749790819995,39.73798968000483,53493.01818936 2025-10-12,02:16:51.000,285,11004848,12325,0,1760235410,13053.76326344,39.68159664000268,53493.039150720004 2025-10-12,02:16:52.000,285,11004894,12245,0,1760235411,13053.79694498999,39.63930185999925,53493.05312496001 2025-10-12,02:16:53.000,285,11004920,12325,0,1760235412,13053.75652712999,39.597007080003095,53493.03216360001 2025-10-12,02:16:54.000,285,11004889,12125,0,1760235413,13053.810417609995,39.58290882000438,53492.98325376001 2025-10-12,02:16:55.000,285,11004874,12125,0,1760235414,13053.85757177999,39.4842209999988,53492.93434392001 2025-10-12,02:16:56.000,285,11004866,12565,0,1760235415,13053.94514381,39.39258230999985,53492.93434392001 2025-10-12,02:16:57.000,285,11004858,12325,0,1760235416,13054.02597953,39.322091009998985,53492.92036968 2025-10-12,02:16:58.000,285,11004915,12525,0,1760235417,13054.153969419996,39.22340319000068,53492.92036968 2025-10-12,02:16:59.000,285,11004900,12325,0,1760235418,13054.248277760002,39.195206670003245,53492.90639544 2025-10-12,02:17:00.000,285,11004866,12325,0,1760235419,13054.376267649997,39.16701014999853,53492.93434392001 2025-10-12,02:17:01.000,285,11004866,12485,0,1760235420,13054.504257539993,39.152911889999814,53492.9273568 2025-10-12,02:17:02.000,285,11004863,12125,0,1760235421,13054.625511119993,39.11766624000302,53492.941331040005 2025-10-12,02:17:03.000,285,11004904,12325,0,1760235422,13054.726555769994,39.089469719998306,53492.97626664 2025-10-12,02:17:04.000,285,11004832,12365,0,1760235423,13054.787182559994,39.08242058999895,53493.00421512001 2025-10-12,02:17:05.000,285,11004907,12445,0,1760235424,13054.83433672999,39.07537145999959,53492.990240880004 2025-10-12,02:17:06.000,285,11004893,12325,0,1760235425,13054.85454565999,39.12471537000238,53492.98325376001 2025-10-12,02:17:07.000,285,11004845,12165,0,1760235426,13054.827600419994,39.15996101999917,53493.011202240006 2025-10-12,02:17:08.000,285,11004901,12405,0,1760235427,13054.83433672999,39.25864884000475,53493.01818936 2025-10-12,02:17:09.000,285,11004850,12125,0,1760235428,13054.86128197,39.38553318000049,53493.05312496001 2025-10-12,02:17:10.000,285,11004878,12365,0,1760235429,13054.827600419994,39.51946665000287,53493.04613784 2025-10-12,02:17:11.000,285,11004896,12285,0,1760235430,13054.84107304,39.61815447000117,53492.97626664 2025-10-12,02:17:12.000,285,11004862,12485,0,1760235431,13054.82086411,39.780284460000985,53493.07408632 2025-10-12,02:17:13.000,285,11004913,12205,0,1760235432,13054.827600419994,39.907168800004,53493.07408632 2025-10-12,02:17:14.000,285,11004866,12325,0,1760235433,13054.83433672999,40.04815139999846,53493.02517648 2025-10-12,02:17:15.000,285,11004927,12165,0,1760235434,13054.807391489994,40.182084870000836,53493.01818936 2025-10-12,02:17:16.000,285,11004885,12565,0,1760235435,13054.83433672999,40.30192008000449,53493.04613784 2025-10-12,02:17:17.000,285,11004847,12445,0,1760235436,13054.82086411,40.44995180999831,53493.04613784 2025-10-12,02:17:18.000,285,11004950,12285,0,1760235437,13054.807391489994,40.605032669998764,53493.00421512001 2025-10-12,02:17:19.000,285,11004896,12445,0,1760235438,13054.8814909,40.78831005000393,53493.011202240006 2025-10-12,02:17:20.000,285,11004882,12605,0,1760235439,13054.86128197,40.97863656000118,53493.060112080006 2025-10-12,02:17:21.000,285,11004894,12365,0,1760235440,13054.87475458999,41.24650349999865,53493.05312496001 2025-10-12,02:17:22.000,285,11004868,12285,0,1760235441,13054.87475458999,41.44387914000254,53493.05312496001 2025-10-12,02:17:23.000,285,11004878,12365,0,1760235442,13054.89496351999,41.61305826000171,53493.00421512001 2025-10-12,02:17:24.000,285,11004900,12365,0,1760235443,13054.91517244999,41.7963356399996,53493.01818936 2025-10-12,02:17:25.000,285,11004899,12245,0,1760235444,13054.96232662,41.88797432999854,53493.02517648 2025-10-12,02:17:26.000,285,11004873,12405,0,1760235445,13055.029689719995,41.99371128000348,53493.07408632 2025-10-12,02:17:27.000,285,11004833,12365,0,1760235446,13055.049898649995,42.12059561999922,53493.03216360001 2025-10-12,02:17:28.000,285,11004885,12365,0,1760235447,13055.12399806,42.24747996000224,53493.07408632 2025-10-12,02:17:29.000,285,11004908,12405,0,1760235448,13055.12399806,42.37436429999798,53493.039150720004 2025-10-12,02:17:30.000,285,11004892,12645,0,1760235449,13055.18462485,42.38846256000397,53493.039150720004 2025-10-12,02:17:31.000,285,11004881,12325,0,1760235450,13055.238515329991,42.4660029900042,53493.03216360001 2025-10-12,02:17:32.000,285,11004835,12245,0,1760235451,13055.26546057,42.59288732999994,53493.04613784 2025-10-12,02:17:33.000,285,11004840,12165,0,1760235452,13055.251987949996,42.69862428000488,53493.07408632 2025-10-12,02:17:34.000,285,11004881,12365,0,1760235453,13055.292405809996,42.82550862000062,53493.04613784 2025-10-12,02:17:35.000,285,11004915,12285,0,1760235454,13055.231779019996,42.93124556999828,53493.039150720004 2025-10-12,02:17:36.000,285,11004827,12285,0,1760235455,13055.18462485,43.00878599999851,53493.011202240006 2025-10-12,02:17:37.000,285,11004880,12125,0,1760235456,13055.171152229996,43.086326429998735,53493.03216360001 2025-10-12,02:17:38.000,285,11004900,12165,0,1760235457,13055.11726174999,43.135670340001525,53492.990240880004 2025-10-12,02:17:39.000,285,11004868,12285,0,1760235458,13055.0835802,43.17091598999832,53493.00421512001 2025-10-12,02:17:40.000,285,11004931,12285,0,1760235459,13055.05663495999,43.22025990000111,53492.94831816 2025-10-12,02:17:41.000,285,11004848,12485,0,1760235460,13055.029689719995,43.17091598999832,53492.95530528 2025-10-12,02:17:42.000,285,11004854,12445,0,1760235461,13055.01621709999,43.16386685999896,53492.95530528 2025-10-12,02:17:43.000,285,11004920,12285,0,1760235462,13054.98253555,43.1568177299996,53492.92036968 2025-10-12,02:17:44.000,285,11004846,12285,0,1760235463,13054.948853999995,43.17796511999768,53492.82953712 2025-10-12,02:17:45.000,285,11004853,12565,0,1760235464,13054.98253555,43.1568177299996,53492.8574856 2025-10-12,02:17:46.000,285,11004847,12325,0,1760235465,13054.969062929995,43.17796511999768,53492.75966592 2025-10-12,02:17:47.000,285,11004875,12285,0,1760235466,13054.95559030999,43.17091598999832,53492.703768960004 2025-10-12,02:17:48.000,285,11004870,12285,0,1760235467,13054.948853999995,43.185014250004315,53492.62691064001 2025-10-12,02:17:49.000,285,11004830,12325,0,1760235468,13054.989271859995,43.24140728999919,53492.58498792 2025-10-12,02:17:50.000,285,11004911,12325,0,1760235469,13054.989271859995,43.304849460000696,53492.557039440006 2025-10-12,02:17:51.000,285,11004838,12285,0,1760235470,13055.00274448,43.368291630002204,53492.557039440006 2025-10-12,02:17:52.000,285,11004854,12165,0,1760235471,13055.049898649995,43.41763553999772,53492.487168240004 2025-10-12,02:17:53.000,285,11004921,12405,0,1760235472,13055.07684388999,43.45993032000115,53492.39633568 2025-10-12,02:17:54.000,285,11004873,12485,0,1760235473,13055.09705281999,43.50222510000458,53492.39633568 2025-10-12,02:17:55.000,285,11004869,12325,0,1760235474,13055.14420699,43.551569010000094,53492.32646448 2025-10-12,02:17:56.000,285,11004865,12485,0,1760235475,13055.19809746999,43.56566726999881,53492.319477360004 2025-10-12,02:17:57.000,285,11004881,12085,0,1760235476,13055.24525164,43.5163233600033,53492.29152888001 2025-10-12,02:17:58.000,285,11004923,12285,0,1760235477,13055.299142119991,43.52337249000266,53492.21467056001 2025-10-12,02:17:59.000,285,11004864,12285,0,1760235478,13055.346296290001,43.544519880000735,53492.20768344 2025-10-12,02:18:00.000,285,11004856,12365,0,1760235479,13055.400186769992,43.57271639999817,53492.12383800001 2025-10-12,02:18:01.000,285,11004875,12445,0,1760235480,13055.454077249997,43.63615856999968,53492.09588952001 2025-10-12,02:18:02.000,285,11004841,12365,0,1760235481,13055.494495109997,43.65730595999776,53492.005056960006 2025-10-12,02:18:03.000,285,11004927,12405,0,1760235482,13055.521440349992,43.67140422000375,53491.99108272 2025-10-12,02:18:04.000,285,11004847,12525,0,1760235483,13055.595539759997,43.727797259998624,53491.92819864001 2025-10-12,02:18:05.000,285,11004857,12565,0,1760235484,13055.676375479998,43.727797259998624,53491.89326304 2025-10-12,02:18:06.000,285,11004850,12325,0,1760235485,13055.737002269998,43.74894465000398,53491.92819864001 2025-10-12,02:18:07.000,285,11004906,12445,0,1760235486,13055.864992159994,43.763042910002696,53491.85134032 2025-10-12,02:18:08.000,285,11004955,12445,0,1760235487,13055.905410019994,43.727797259998624,53491.8443532 2025-10-12,02:18:09.000,285,11004856,12325,0,1760235488,13055.925618949994,43.74894465000398,53491.76050776001 2025-10-12,02:18:10.000,285,11004872,12365,0,1760235489,13056.006454669994,43.74189552000462,53491.73255928 2025-10-12,02:18:11.000,285,11004813,12125,0,1760235490,13056.046872529994,43.727797259998624,53491.7046108 2025-10-12,02:18:12.000,285,11004864,12285,0,1760235491,13056.147917179995,43.78419030000077,53491.67666232 2025-10-12,02:18:13.000,285,11004903,12205,0,1760235492,13056.23548920999,43.78419030000077,53491.648713840004 2025-10-12,02:18:14.000,285,11004845,12405,0,1760235493,13056.289379689995,43.80533768999885,53491.529932800004 2025-10-12,02:18:15.000,285,11004884,12245,0,1760235494,13056.329797549995,43.81238681999821,53491.550894160006 2025-10-12,02:18:16.000,285,11004879,12365,0,1760235495,13056.417369579991,43.80533768999885,53491.52294568001 2025-10-12,02:18:17.000,285,11004875,12205,0,1760235496,13056.565568400001,43.81238681999821,53491.501984320006 2025-10-12,02:18:18.000,285,11004894,12365,0,1760235497,13056.680085669992,43.81238681999821,53491.41813888 2025-10-12,02:18:19.000,285,11004848,12485,0,1760235498,13056.821548179993,43.819435950004845,53491.44608736 2025-10-12,02:18:20.000,285,11004817,12325,0,1760235499,13056.956274379998,43.763042910002696,53491.41813888 2025-10-12,02:18:21.000,285,11004864,12125,0,1760235500,13057.064055339994,43.763042910002696,53491.37621616001 2025-10-12,02:18:22.000,285,11004841,12485,0,1760235501,13057.218990469999,43.777141170001414,53491.37621616001 2025-10-12,02:18:23.000,285,11004882,12485,0,1760235502,13057.387398219995,43.80533768999885,53491.36922904 2025-10-12,02:18:24.000,285,11004803,12285,0,1760235503,13057.52212442,43.80533768999885,53491.362241920004 2025-10-12,02:18:25.000,285,11004877,12325,0,1760235504,13057.697268479991,43.81238681999821,53491.34128056 2025-10-12,02:18:26.000,285,11004869,12445,0,1760235505,13057.852203609997,43.861730730001,53491.29237072 2025-10-12,02:18:27.000,285,11004846,12165,0,1760235506,13058.000402429992,43.896976379997795,53491.28538360001 2025-10-12,02:18:28.000,285,11004869,12405,0,1760235507,13058.128392320003,44.01681159000145,53491.1805768 2025-10-12,02:18:29.000,285,11004833,12405,0,1760235508,13058.317008999999,44.03795897999953,53491.20852528001 2025-10-12,02:18:30.000,285,11004895,12285,0,1760235509,13058.45173519999,44.09435202000168,53491.215512400006 2025-10-12,02:18:31.000,285,11004859,12405,0,1760235510,13058.64035188,44.16484332000255,53491.20153816 2025-10-12,02:18:32.000,285,11004830,12125,0,1760235511,13058.80202332,44.21418722999806,53491.22948664 2025-10-12,02:18:33.000,285,11004916,12405,0,1760235512,13058.943485830001,44.228285490004055,53491.166602560006 2025-10-12,02:18:34.000,285,11004810,12445,0,1760235513,13059.084948340002,44.29172765999829,53491.17358968 2025-10-12,02:18:35.000,285,11004875,12325,0,1760235514,13059.280301329993,44.39041548000387,53491.166602560006 2025-10-12,02:18:36.000,285,11004833,12205,0,1760235515,13059.394818599998,44.460906780004734,53491.10371848 2025-10-12,02:18:37.000,285,11004852,12165,0,1760235516,13059.529544799989,44.580741990001115,53491.166602560006 2025-10-12,02:18:38.000,285,11004909,12445,0,1760235517,13059.657534689999,44.71467546000349,53491.20153816 2025-10-12,02:18:39.000,285,11004820,12365,0,1760235518,13059.7989972,44.89090371000202,53491.13865408001 2025-10-12,02:18:40.000,285,11004871,12285,0,1760235519,13059.93372339999,45.003689789999044,53491.1107056 2025-10-12,02:18:41.000,285,11004880,12205,0,1760235520,13059.99435018999,45.13057413000206,53491.13865408001 2025-10-12,02:18:42.000,285,11004855,12365,0,1760235521,13060.04150436,45.20106543000293,53491.10371848 2025-10-12,02:18:43.000,285,11004894,12645,0,1760235522,13060.06171329,45.25040933999844,53491.04083440001 2025-10-12,02:18:44.000,285,11004893,12325,0,1760235523,13060.12234008,45.33499889999803,53491.0058988 2025-10-12,02:18:45.000,285,11004838,12405,0,1760235524,13060.135812699991,45.33499889999803,53491.047821520006 2025-10-12,02:18:46.000,285,11004859,12485,0,1760235525,13060.169494249996,45.34909716000402,53491.01288592 2025-10-12,02:18:47.000,285,11004881,12485,0,1760235526,13060.257066279992,45.34909716000402,53491.0058988 2025-10-12,02:18:48.000,285,11004914,12205,0,1760235527,13060.324429380002,45.35614629000338,53490.97096320001 2025-10-12,02:18:49.000,285,11004862,12205,0,1760235528,13060.398528789992,45.32794976999867,53490.92205336001 2025-10-12,02:18:50.000,285,11004836,12445,0,1760235529,13060.465891890002,45.34204803000466,53490.88711776 2025-10-12,02:18:51.000,285,11004833,12125,0,1760235530,13060.553463919998,45.391391940000176,53490.85218216001 2025-10-12,02:18:52.000,285,11004861,12285,0,1760235531,13060.620827019993,45.454834110001684,53490.80327232001 2025-10-12,02:18:53.000,285,11004904,12285,0,1760235532,13060.735344289998,45.447784980002325,53490.74737536 2025-10-12,02:18:54.000,285,11004836,12645,0,1760235533,13060.762289529994,45.51827628000319,53490.726414 2025-10-12,02:18:55.000,285,11004828,12405,0,1760235534,13060.816180009999,45.504178020004474,53490.67051704 2025-10-12,02:18:56.000,285,11004854,12325,0,1760235535,13060.822916319994,45.53942367000127,53490.57269736 2025-10-12,02:18:57.000,285,11004863,12525,0,1760235536,13060.89701573,45.567620189998706,53490.53776176001 2025-10-12,02:18:58.000,285,11004874,12445,0,1760235537,13060.964378829995,45.574669319998065,53490.495839040006 2025-10-12,02:18:59.000,285,11004859,12525,0,1760235538,13061.03174192999,45.5817184500047,53490.44692920001 2025-10-12,02:19:00.000,285,11004866,12165,0,1760235539,13061.05868717,45.60991497000214,53490.44692920001 2025-10-12,02:19:01.000,285,11004824,12485,0,1760235540,13061.07215978999,45.65220974999829,53490.36308376 2025-10-12,02:19:02.000,285,11004857,12285,0,1760235541,13061.11931396,45.680406270003004,53490.307186800004 2025-10-12,02:19:03.000,285,11004831,12485,0,1760235542,13061.17320443999,45.70155366000108,53490.258276960005 2025-10-12,02:19:04.000,285,11004869,12405,0,1760235543,13061.247303849996,45.72975017999852,53490.20238000001 2025-10-12,02:19:05.000,285,11004858,12125,0,1760235544,13061.2809854,45.77204496000195,53490.19539288 2025-10-12,02:19:06.000,285,11004888,12365,0,1760235545,13061.408975289996,45.70860279000044,53490.11853456 2025-10-12,02:19:07.000,285,11004843,12365,0,1760235546,13061.489811009997,45.7156519199998,53490.139495920004 2025-10-12,02:19:08.000,285,11004876,12445,0,1760235547,13061.550437799997,45.638111489999574,53490.07661184 2025-10-12,02:19:09.000,285,11004878,12445,0,1760235548,13061.611064589997,45.64516061999893,53490.03468912001 2025-10-12,02:19:10.000,285,11004819,12445,0,1760235549,13061.597591969992,45.5817184500047,53489.98577928001 2025-10-12,02:19:11.000,285,11004862,12285,0,1760235550,13061.631273519997,45.58876758000406,53489.922895200005 2025-10-12,02:19:12.000,285,11004852,12645,0,1760235551,13061.644746140002,45.59581671000342,53489.90892096 2025-10-12,02:19:13.000,285,11004833,12285,0,1760235552,13061.691900309997,45.616964100001496,53489.90193384 2025-10-12,02:19:14.000,285,11004881,12365,0,1760235553,13061.745790790003,45.55352192999999,53489.84603688001 2025-10-12,02:19:15.000,285,11004818,12285,0,1760235554,13061.772736029998,45.51827628000319,53489.76917856 2025-10-12,02:19:16.000,285,11004861,12525,0,1760235555,13061.799681269993,45.5817184500047,53489.72026872 2025-10-12,02:19:17.000,285,11004859,12485,0,1760235556,13061.826626509988,45.58876758000406,53489.7132816 2025-10-12,02:19:18.000,285,11004844,12245,0,1760235557,13061.880516989993,45.567620189998706,53489.66437176 2025-10-12,02:19:19.000,285,11004846,12605,0,1760235558,13061.927671159989,45.56057105999935,53489.62943616001 2025-10-12,02:19:20.000,285,11004860,12325,0,1760235559,13061.927671159989,45.49712888999784,53489.6434104 2025-10-12,02:19:21.000,285,11004829,12565,0,1760235560,13061.954616399998,45.46188324000104,53489.55956496001 2025-10-12,02:19:22.000,285,11004843,12405,0,1760235561,13062.075869979999,45.42663759000425,53489.55956496001 2025-10-12,02:19:23.000,285,11004852,12165,0,1760235562,13062.11628784,45.398441069999535,53489.503668 2025-10-12,02:19:24.000,285,11004834,12485,0,1760235563,13062.203859869995,45.34204803000466,53489.44078392001 2025-10-12,02:19:25.000,285,11004835,12365,0,1760235564,13062.29143189999,45.35614629000338,53489.42680968 2025-10-12,02:19:26.000,285,11004835,12285,0,1760235565,13062.37226761999,45.34204803000466,53489.40584832 2025-10-12,02:19:27.000,285,11004837,12285,0,1760235566,13062.45310333999,45.35614629000338,53489.35693848 2025-10-12,02:19:28.000,285,11004863,12325,0,1760235567,13062.533939059991,45.36319542000274,53489.35693848 2025-10-12,02:19:29.000,285,11004894,12085,0,1760235568,13062.601302160001,45.29270412000187,53489.35693848 2025-10-12,02:19:30.000,285,11004838,12365,0,1760235569,13062.661928950001,45.25040933999844,53489.2591188 2025-10-12,02:19:31.000,285,11004872,12205,0,1760235570,13062.769709909997,45.229261950000364,53489.2591188 2025-10-12,02:19:32.000,285,11004836,12565,0,1760235571,13062.843809320002,45.20106543000293,53489.203221840005 2025-10-12,02:19:33.000,285,11004848,12565,0,1760235572,13062.911172419997,45.09532847999799,53489.14732488001 2025-10-12,02:19:34.000,285,11004825,12485,0,1760235573,13062.978535519993,45.045984570002474,53489.12636352001 2025-10-12,02:19:35.000,285,11004826,12245,0,1760235574,13063.005480759988,45.0248371800044,53489.07745368001 2025-10-12,02:19:36.000,285,11004833,12525,0,1760235575,13063.072843859998,44.996640659999684,53489.05649232001 2025-10-12,02:19:37.000,285,11004880,12445,0,1760235576,13063.072843859998,44.94024762000481,53488.97264688 2025-10-12,02:19:38.000,285,11004817,12125,0,1760235577,13063.099789099993,44.8768054500033,53488.90976280001 2025-10-12,02:19:39.000,285,11004923,12285,0,1760235578,13063.173888509999,44.820412410001154,53488.930724159996 2025-10-12,02:19:40.000,285,11004823,12445,0,1760235579,13063.200833749994,44.74992111000029,53488.88181432 2025-10-12,02:19:41.000,285,11004885,12325,0,1760235580,13063.261460539994,44.67238068000006,53488.86085296001 2025-10-12,02:19:42.000,285,11004853,12245,0,1760235581,13063.281669469994,44.60188937999919,53488.797968880004 2025-10-12,02:19:43.000,285,11004864,12445,0,1760235582,13063.28840577999,44.55959460000304,53488.77700752 2025-10-12,02:19:44.000,285,11004865,12325,0,1760235583,13063.30861470999,44.47500504000345,53488.70713632 2025-10-12,02:19:45.000,285,11004841,12245,0,1760235584,13063.322087329994,44.4186120000013,53488.60931664 2025-10-12,02:19:46.000,285,11004877,12325,0,1760235585,13063.38945042999,44.36926808999851,53488.61630376 2025-10-12,02:19:47.000,285,11004852,12445,0,1760235586,13063.38945042999,44.298776789997646,53488.51149696 2025-10-12,02:19:48.000,285,11004849,12645,0,1760235587,13063.4366046,44.20008896999934,53488.46957424 2025-10-12,02:19:49.000,285,11004836,12485,0,1760235588,13063.49049507999,44.16484332000255,53488.427651519996 2025-10-12,02:19:50.000,285,11004856,12525,0,1760235589,13063.51070400999,44.136646799997834,53488.35778032001 2025-10-12,02:19:51.000,285,11004838,12085,0,1760235590,13063.51744032,44.01681159000145,53488.280922 2025-10-12,02:19:52.000,285,11004869,12325,0,1760235591,13063.55785818,43.96746767999866,53488.26694776001 2025-10-12,02:19:53.000,285,11004891,12365,0,1760235592,13063.55112186999,43.90402551000443,53488.21803792001 2025-10-12,02:19:54.000,285,11004882,12405,0,1760235593,13063.544385559995,43.85468160000164,53488.15515384 2025-10-12,02:19:55.000,285,11004839,12045,0,1760235594,13063.524176629995,43.74894465000398,53488.05034704001 2025-10-12,02:19:56.000,285,11004874,12205,0,1760235595,13063.55112186999,43.68550248000247,53487.9665016 2025-10-12,02:19:57.000,285,11004861,12445,0,1760235596,13063.61848497,43.495175969997945,53487.959514480004 2025-10-12,02:19:58.000,285,11004864,12525,0,1760235597,13063.685848069996,43.34714424000413,53487.87566904 2025-10-12,02:19:59.000,285,11004875,12285,0,1760235598,13063.746474859996,43.19911251000303,53487.791823600004 2025-10-12,02:20:00.000,285,11004819,12165,0,1760235599,13063.780156410001,42.97354035000171,53487.742913760005 2025-10-12,02:20:01.000,285,11004890,12485,0,1760235600,13063.908146299997,42.76206644999911,53487.6520812 2025-10-12,02:20:02.000,285,11004824,12325,0,1760235601,13063.995718329992,42.550592550003785,53487.61714560001 2025-10-12,02:20:03.000,285,11004860,12445,0,1760235602,13064.063081430002,42.3532169099999,53487.51932592001 2025-10-12,02:20:04.000,285,11004866,12485,0,1760235603,13064.157389769993,42.17698866000137,53487.48439032 2025-10-12,02:20:05.000,285,11004882,12205,0,1760235604,13064.278643349993,41.94436737000069,53487.42849336001 2025-10-12,02:20:06.000,285,11004872,12325,0,1760235605,13064.359479069994,41.810433899998316,53487.38657064 2025-10-12,02:20:07.000,285,11004901,12485,0,1760235606,13064.440314789994,41.62010739000107,53487.34464792 2025-10-12,02:20:08.000,285,11004899,12325,0,1760235607,13064.494205269999,41.465026530000614,53487.30272520001 2025-10-12,02:20:09.000,285,11004885,12365,0,1760235608,13064.561568369994,41.33109305999824,53487.239841120005 2025-10-12,02:20:10.000,285,11004893,12245,0,1760235609,13064.66934932999,41.19011046000378,53487.24682824 2025-10-12,02:20:11.000,285,11004838,12285,0,1760235610,13064.7165035,41.06322612000076,53487.15599568 2025-10-12,02:20:12.000,285,11004895,12365,0,1760235611,13064.77713029,40.98568569000054,53487.17695704 2025-10-12,02:20:13.000,285,11004879,12485,0,1760235612,13064.79060290999,40.90814526000031,53487.16298280001 2025-10-12,02:20:14.000,285,11004882,12125,0,1760235613,13064.844493389995,40.872899610003515,53487.10708584 2025-10-12,02:20:15.000,285,11004856,12445,0,1760235614,13064.85796601,40.8447030899988,53487.10009872 2025-10-12,02:20:16.000,285,11004893,12405,0,1760235615,13064.864702319996,40.858801350004796,53487.00926616 2025-10-12,02:20:17.000,285,11004879,12445,0,1760235616,13064.884911249996,40.858801350004796,53487.04420176001 2025-10-12,02:20:18.000,285,11004820,12245,0,1760235617,13064.85122969999,40.8447030899988,53486.96035632 2025-10-12,02:20:19.000,285,11004842,12285,0,1760235618,13064.85122969999,40.830604830000084,53486.904459360005 2025-10-12,02:20:20.000,285,11004870,12365,0,1760235619,13064.824284459995,40.8447030899988,53486.91144648 2025-10-12,02:20:21.000,285,11004865,12165,0,1760235620,13064.77039397999,40.90109613000095,53486.92542072001 2025-10-12,02:20:22.000,285,11004881,12485,0,1760235621,13064.7165035,40.9574891700031,53486.82061392 2025-10-12,02:20:23.000,285,11004889,12365,0,1760235622,13064.62893146999,41.01388220999797,53486.83458816 2025-10-12,02:20:24.000,285,11004877,12405,0,1760235623,13064.52788681999,41.056176990001404,53486.79266544 2025-10-12,02:20:25.000,285,11004819,12165,0,1760235624,13064.460523719994,41.11257003000355,53486.77170408 2025-10-12,02:20:26.000,285,11004825,12285,0,1760235625,13064.372951689998,41.15486480999971,53486.70183288 2025-10-12,02:20:27.000,285,11004917,12565,0,1760235626,13064.359479069994,41.2042087200025,53486.65292304 2025-10-12,02:20:28.000,285,11004885,12365,0,1760235627,13064.325797519989,41.24650349999865,53486.55510336 2025-10-12,02:20:29.000,285,11004853,12365,0,1760235628,13064.325797519989,41.3028965400008,53486.61100032001 2025-10-12,02:20:30.000,285,11004854,12365,0,1760235629,13064.372951689998,41.33109305999824,53486.54112912001 2025-10-12,02:20:31.000,285,11004848,12325,0,1760235630,13064.399896929994,41.401584359999106,53486.534142 2025-10-12,02:20:32.000,285,11004903,12645,0,1760235631,13064.352742759998,41.47207565999997,53486.520167760005 2025-10-12,02:20:33.000,285,11004907,12285,0,1760235632,13064.352742759998,41.52141957000276,53486.45728368 2025-10-12,02:20:34.000,285,11004873,12245,0,1760235633,13064.366215379989,41.55666521999956,53486.41536096001 2025-10-12,02:20:35.000,285,11004889,12365,0,1760235634,13064.453787409999,41.57076347999828,53486.359464 2025-10-12,02:20:36.000,285,11004837,12485,0,1760235635,13064.473996339999,41.56371434999892,53486.33151552 2025-10-12,02:20:37.000,285,11004871,12125,0,1760235636,13064.55483206,41.59896000000299,53486.41536096001 2025-10-12,02:20:38.000,285,11004856,12405,0,1760235637,13064.65587671,41.6483039099985,53486.31754128 2025-10-12,02:20:39.000,285,11004882,12485,0,1760235638,13064.7165035,41.683549560002575,53486.27561856001 2025-10-12,02:20:40.000,285,11004842,12125,0,1760235639,13064.884911249996,41.71174608000001,53486.32452840001 2025-10-12,02:20:41.000,285,11004876,12485,0,1760235640,13064.952274349991,41.73289346999809,53486.27561856001 2025-10-12,02:20:42.000,285,11004868,12125,0,1760235641,13065.060055310001,41.66945130000386,53486.282605680004 2025-10-12,02:20:43.000,285,11004896,12325,0,1760235642,13065.147627339997,41.6624021700045,53486.24767008001 2025-10-12,02:20:44.000,285,11004841,12445,0,1760235643,13065.221726750002,41.60600913000235,53486.2197216 2025-10-12,02:20:45.000,285,11004905,12205,0,1760235644,13065.282353540002,41.54256696000084,53486.16382464 2025-10-12,02:20:46.000,285,11004910,12605,0,1760235645,13065.390134499998,41.47912478999933,53486.184786000005 2025-10-12,02:20:47.000,285,11004860,12365,0,1760235646,13065.484442839988,41.415682619997824,53486.17779888001 2025-10-12,02:20:48.000,285,11004860,12325,0,1760235647,13065.551805939998,41.37338784000167,53486.10792768001 2025-10-12,02:20:49.000,285,11004892,12485,0,1760235648,13065.585487489989,41.31699479999952,53486.07299208 2025-10-12,02:20:50.000,285,11004835,12605,0,1760235649,13065.605696419989,41.176012199997786,53486.00312088 2025-10-12,02:20:51.000,285,11004903,12485,0,1760235650,13065.632641659999,41.056176990001404,53486.02408224 2025-10-12,02:20:52.000,285,11004879,12525,0,1760235651,13065.605696419989,40.94339091000438,53485.89132696001 2025-10-12,02:20:53.000,285,11004874,12405,0,1760235652,13065.598960109994,40.78831005000393,53485.88433984 2025-10-12,02:20:54.000,285,11004925,12325,0,1760235653,13065.531597009998,40.67552396999963,53485.82145576001 2025-10-12,02:20:55.000,285,11004842,12285,0,1760235654,13065.484442839988,40.47814833000302,53485.77254592001 2025-10-12,02:20:56.000,285,11004886,12405,0,1760235655,13065.396870809993,40.31601834000321,53485.62581640001 2025-10-12,02:20:57.000,285,11004874,12325,0,1760235656,13065.329507709997,40.16093748000276,53485.58389368001 2025-10-12,02:20:58.000,285,11004877,12205,0,1760235657,13065.282353540002,40.0411022699991,53485.48607400001 2025-10-12,02:20:59.000,285,11004862,12525,0,1760235658,13065.221726750002,39.92126706000272,53485.41620280001 2025-10-12,02:21:00.000,285,11004861,12325,0,1760235659,13065.080264240001,39.87192314999993,53485.346331600005 2025-10-12,02:21:01.000,285,11004892,12485,0,1760235660,13064.925329109996,39.84372663000249,53485.24851192001 2025-10-12,02:21:02.000,285,11004855,12525,0,1760235661,13064.81081183999,39.86487402000057,53485.136718 2025-10-12,02:21:03.000,285,11004859,12405,0,1760235662,13064.622195159995,39.85077576000185,53484.90614304001 2025-10-12,02:21:04.000,285,11004880,12525,0,1760235663,13064.426842169989,39.780284460000985,53484.892168800005 2025-10-12,02:21:05.000,285,11004849,12285,0,1760235664,13064.305588589988,39.71684228999948,53484.73146504 2025-10-12,02:21:06.000,285,11004909,12445,0,1760235665,13064.164126080002,39.63225272999989,53484.626658240006 2025-10-12,02:21:07.000,285,11004886,12605,0,1760235666,13063.948564159997,39.49831926000479,53484.53582568 2025-10-12,02:21:08.000,285,11004834,12245,0,1760235667,13063.820574270001,39.41372969999793,53484.38210904001 2025-10-12,02:21:09.000,285,11004865,12285,0,1760235668,13063.65216651999,39.25864884000475,53484.34717344 2025-10-12,02:21:10.000,285,11004857,12485,0,1760235669,13063.524176629995,39.145862760000455,53484.221405280005 2025-10-12,02:21:11.000,285,11004883,12285,0,1760235670,13063.402923049995,39.04012581000279,53484.172495440005 2025-10-12,02:21:12.000,285,11004877,12285,0,1760235671,13063.32882363999,38.906192340000416,53484.10961136 2025-10-12,02:21:13.000,285,11004844,12445,0,1760235672,13063.234515299999,38.89914321000106,53483.96288184 2025-10-12,02:21:14.000,285,11004901,12485,0,1760235673,13063.140206959994,38.84275016999891,53483.92095912 2025-10-12,02:21:15.000,285,11004875,12325,0,1760235674,13063.086316479988,38.8568484300049,53483.7742296 2025-10-12,02:21:16.000,285,11004862,12365,0,1760235675,13062.938117659993,38.82160278000083,53483.69737128 2025-10-12,02:21:17.000,285,11004899,12245,0,1760235676,13062.864018250002,38.80750452000211,53483.65544856 2025-10-12,02:21:18.000,285,11004894,12485,0,1760235677,13062.823600390002,38.70176757000445,53483.56461600001 2025-10-12,02:21:19.000,285,11004876,12525,0,1760235678,13062.769709909997,38.62422714000422,53483.501731920005 2025-10-12,02:21:20.000,285,11004839,12285,0,1760235679,13062.709083119997,38.518490189999284,53483.37596376001 2025-10-12,02:21:21.000,285,11004875,12565,0,1760235680,13062.709083119997,38.40570411000226,53483.36198952 2025-10-12,02:21:22.000,285,11004883,12365,0,1760235681,13062.722555740002,38.29291802999796,53483.27814408001 2025-10-12,02:21:23.000,285,11004861,12005,0,1760235682,13062.810127769997,38.13783717000479,53483.20128576 2025-10-12,02:21:24.000,285,11004910,12325,0,1760235683,13062.911172419997,37.9757071799977,53483.12442744 2025-10-12,02:21:25.000,285,11004855,12325,0,1760235684,13063.005480759988,37.82062632000452,53483.068530480006 2025-10-12,02:21:26.000,285,11004917,12565,0,1760235685,13063.093052789998,37.686692850002146,53482.96372368 2025-10-12,02:21:27.000,285,11004900,12445,0,1760235686,13063.194097439999,37.56685763999849,53482.91481384 2025-10-12,02:21:28.000,285,11004871,12045,0,1760235687,13063.26819684999,37.4822680799989,53482.85891688 2025-10-12,02:21:29.000,285,11004855,12405,0,1760235688,13063.30861470999,37.32013808999909,53482.80301992001 2025-10-12,02:21:30.000,285,11004892,12565,0,1760235689,13063.33555995,37.21440114000143,53482.68423888001 2025-10-12,02:21:31.000,285,11004915,12125,0,1760235690,13063.36924149999,37.066369410000334,53482.65629040001 2025-10-12,02:21:32.000,285,11004912,12165,0,1760235691,13063.33555995,36.876042900003085,53482.614367680006 2025-10-12,02:21:33.000,285,11004907,12485,0,1760235692,13063.342296259994,36.72096204000263,53482.48859952001 2025-10-12,02:21:34.000,285,11004927,12605,0,1760235693,13063.28840577999,36.52358639999875,53482.46763816001 2025-10-12,02:21:35.000,285,11004827,12245,0,1760235694,13063.24798791999,36.32621076000214,53482.35584424 2025-10-12,02:21:36.000,285,11004880,12405,0,1760235695,13063.254724229999,36.1217859899989,53482.32090864001 2025-10-12,02:21:37.000,285,11004874,12085,0,1760235696,13063.160415889994,35.92441035000229,53482.17417912 2025-10-12,02:21:38.000,285,11004880,12125,0,1760235697,13063.133470649998,35.75523123000312,53482.0973208 2025-10-12,02:21:39.000,285,11004933,12125,0,1760235698,13063.059371239993,35.58605211000395,53482.062385200006 2025-10-12,02:21:40.000,285,11004877,12485,0,1760235699,13062.944853970002,35.438020380002854,53481.92962992 2025-10-12,02:21:41.000,285,11004870,12365,0,1760235700,13062.823600390002,35.325234299998556,53481.88072008 2025-10-12,02:21:42.000,285,11004899,12205,0,1760235701,13062.729292049997,35.24769386999833,53481.74796480001 2025-10-12,02:21:43.000,285,11004916,12445,0,1760235702,13062.641720020001,35.1701534399981,53481.7130292 2025-10-12,02:21:44.000,285,11004901,12525,0,1760235703,13062.486784889996,35.05736736000108,53481.60123528001 2025-10-12,02:21:45.000,285,11004887,12125,0,1760235704,13062.385740239995,34.923433889998705,53481.48245424001 2025-10-12,02:21:46.000,285,11004881,12405,0,1760235705,13062.25775035,34.81064781000168,53481.46149288001 2025-10-12,02:21:47.000,285,11004883,12205,0,1760235706,13062.1567057,34.64146869000251,53481.34969896 2025-10-12,02:21:48.000,285,11004849,12285,0,1760235707,13062.021979499994,34.507535220000136,53481.27982776 2025-10-12,02:21:49.000,285,11004913,12325,0,1760235708,13061.813153889998,34.40179827000247,53481.16803384 2025-10-12,02:21:50.000,285,11004904,12645,0,1760235709,13061.624537210002,34.281963059998816,53481.119124 2025-10-12,02:21:51.000,285,11004925,12325,0,1760235710,13061.483074700001,34.155078720003075,53481.04925280001 2025-10-12,02:21:52.000,285,11004886,12365,0,1760235711,13061.314666949991,33.95770307999919,53480.96540736 2025-10-12,02:21:53.000,285,11004860,12165,0,1760235712,13061.126050269995,33.83786787000281,53480.92348464 2025-10-12,02:21:54.000,285,11004898,12325,0,1760235713,13060.984587759995,33.710983529999794,53480.83963920001 2025-10-12,02:21:55.000,285,11004867,12445,0,1760235714,13060.822916319994,33.54180441000062,53480.79072936001 2025-10-12,02:21:56.000,285,11004942,12245,0,1760235715,13060.641035949993,33.38672355000017,53480.71387104001 2025-10-12,02:21:57.000,285,11004929,12485,0,1760235716,13060.432210339997,33.3162322499993,53480.63701272 2025-10-12,02:21:58.000,285,11004896,12245,0,1760235717,13060.310956759997,33.1822987800042,53480.51823168 2025-10-12,02:21:59.000,285,11004899,12245,0,1760235718,13060.149285319996,33.062463570000546,53480.47630896001 2025-10-12,02:22:00.000,285,11004864,12645,0,1760235719,13059.92025078,32.95672662000288,53480.44836048 2025-10-12,02:22:01.000,285,11004877,12285,0,1760235720,13059.724897789994,32.81574402000115,53480.2806696 2025-10-12,02:22:02.000,285,11004905,12525,0,1760235721,13059.522808489994,32.710007070003485,53480.29464384 2025-10-12,02:22:03.000,285,11004877,12285,0,1760235722,13059.287037640002,32.604270119998546,53480.22477264 2025-10-12,02:22:04.000,285,11004866,12205,0,1760235723,13059.071475719997,32.470336650003446,53480.147914320005 2025-10-12,02:22:05.000,285,11004894,12565,0,1760235724,13058.84244118,32.34345231000043,53480.05708176 2025-10-12,02:22:06.000,285,11004876,12365,0,1760235725,13058.586461399995,32.22361710000405,53480.01515904 2025-10-12,02:22:07.000,285,11004881,12165,0,1760235726,13058.397844719999,32.13197840999783,53479.90336512001 2025-10-12,02:22:08.000,285,11004845,12445,0,1760235727,13058.202491729993,32.05443798000488,53479.80554544001 2025-10-12,02:22:09.000,285,11004937,12165,0,1760235728,13057.980193499992,31.99099581000337,53479.72868712 2025-10-12,02:22:10.000,285,11004890,12565,0,1760235729,13057.751158959996,31.9205045100025,53479.70073864 2025-10-12,02:22:11.000,285,11004918,12405,0,1760235730,13057.488442869995,31.857062340000994,53479.595931840006 2025-10-12,02:22:12.000,285,11004888,12165,0,1760235731,13057.25267201999,31.772472780001408,53479.56099624 2025-10-12,02:22:13.000,285,11004844,12605,0,1760235732,13057.043846409993,31.75132539000333,53479.4422152 2025-10-12,02:22:14.000,285,11004913,12285,0,1760235733,13056.794602939997,31.65263756999775,53479.36535688 2025-10-12,02:22:15.000,285,11004819,12205,0,1760235734,13056.605986260001,31.596244530002878,53479.27452432 2025-10-12,02:22:16.000,285,11004933,12205,0,1760235735,13056.410633269996,31.504605840003933,53479.14875616 2025-10-12,02:22:17.000,285,11004869,11805,0,1760235736,13056.23548920999,31.420016280004347,53479.071897840004 2025-10-12,02:22:18.000,285,11004828,12325,0,1760235737,13056.09402669999,31.279033680002613,53479.03696224001 2025-10-12,02:22:19.000,285,11004867,12325,0,1760235738,13055.966036809994,31.187394990003668,53478.89023272 2025-10-12,02:22:20.000,285,11004876,12125,0,1760235739,13055.858255849998,31.152149339999596,53478.83433576 2025-10-12,02:22:21.000,285,11004883,12445,0,1760235740,13055.784156439993,31.102805430004082,53478.72254184 2025-10-12,02:22:22.000,285,11004912,12365,0,1760235741,13055.676375479998,30.990019349999784,53478.64568352 2025-10-12,02:22:23.000,285,11004894,12325,0,1760235742,13055.568594520002,30.961822830002347,53478.63170928001 2025-10-12,02:22:24.000,285,11004891,12485,0,1760235743,13055.501231419992,30.88428240000212,53478.5688252 2025-10-12,02:22:25.000,285,11004885,12325,0,1760235744,13055.427132010002,30.813791100001254,53478.519915360004 2025-10-12,02:22:26.000,285,11004913,12325,0,1760235745,13055.278933189991,30.764447189998464,53478.4290828 2025-10-12,02:22:27.000,285,11004946,12605,0,1760235746,13055.238515329991,30.70805415000359,53478.39414720001 2025-10-12,02:22:28.000,285,11004896,12365,0,1760235747,13055.14420699,30.66575937000016,53478.352224480004 2025-10-12,02:22:29.000,285,11004933,12205,0,1760235748,13055.0835802,30.581169810000574,53478.33126312 2025-10-12,02:22:30.000,285,11004911,12645,0,1760235749,13055.00274448,30.517727639999066,53478.2893404 2025-10-12,02:22:31.000,285,11004937,12245,0,1760235750,13054.92190876,30.468383730003552,53478.22645632001 2025-10-12,02:22:32.000,285,11004914,12325,0,1760235751,13054.85454565999,30.44018720999884,53478.2194692 2025-10-12,02:22:33.000,285,11004903,12045,0,1760235752,13054.81412779999,30.42608895000012,53478.15658512001 2025-10-12,02:22:34.000,285,11004891,12325,0,1760235753,13054.800655179999,30.461334600004193,53478.1146624 2025-10-12,02:22:35.000,285,11004859,12285,0,1760235754,13054.713083149989,30.468383730003552,53478.07972680001 2025-10-12,02:22:36.000,285,11004964,12045,0,1760235755,13054.632247429989,30.552973290003138,53478.05177832 2025-10-12,02:22:37.000,285,11004933,12245,0,1760235756,13054.551411709988,30.630513720003364,53478.016842720004 2025-10-12,02:22:38.000,285,11004887,12365,0,1760235757,13054.470575990003,30.679857629998878,53478.037804080006 2025-10-12,02:22:39.000,285,11004919,12325,0,1760235758,13054.315640859997,30.764447189998464,53477.981907119996 2025-10-12,02:22:40.000,285,11004902,12645,0,1760235759,13054.207859900001,30.83493848999933,53478.00985560001 2025-10-12,02:22:41.000,285,11004917,12205,0,1760235760,13054.086606320001,30.912478919999558,53478.00286848 2025-10-12,02:22:42.000,285,11004910,12045,0,1760235761,13053.951880119996,30.94772457000363,53477.99588136 2025-10-12,02:22:43.000,285,11004873,12245,0,1760235762,13053.83736284999,31.053461520001292,53477.967932880005 2025-10-12,02:22:44.000,285,11004926,12685,0,1760235763,13053.73631819999,31.088707169998088,53477.92601016 2025-10-12,02:22:45.000,285,11004883,12205,0,1760235764,13053.628537239994,31.095756300004723,53477.96094576001 2025-10-12,02:22:46.000,285,11004861,12405,0,1760235765,13053.473602109989,31.138051080000878,53477.94697152 2025-10-12,02:22:47.000,285,11004910,12365,0,1760235766,13053.392766389989,31.187394990003668,53477.89107456001 2025-10-12,02:22:48.000,285,11004875,12325,0,1760235767,13053.264776499993,31.145100210000237,53477.919023040005 2025-10-12,02:22:49.000,285,11004926,12125,0,1760235768,13053.143522919992,31.1169036900028,53477.92601016 2025-10-12,02:22:50.000,285,11004892,12125,0,1760235769,13053.008796720002,31.13100195000152,53477.9050488 2025-10-12,02:22:51.000,285,11004866,12285,0,1760235770,13052.833652659996,31.12395282000216,53477.8351776 2025-10-12,02:22:52.000,285,11004912,12285,0,1760235771,13052.712399079996,31.152149339999596,53477.870113200006 2025-10-12,02:22:53.000,285,11004893,12245,0,1760235772,13052.60461812,31.138051080000878,53477.86312608001 2025-10-12,02:22:54.000,285,11004906,12605,0,1760235773,13052.47662822999,31.088707169998088,53477.8351776 2025-10-12,02:22:55.000,285,11004918,12085,0,1760235774,13052.382319889999,31.088707169998088,53477.849151840004 2025-10-12,02:22:56.000,285,11004863,12325,0,1760235775,13052.288011549994,31.046412390001933,53477.849151840004 2025-10-12,02:22:57.000,285,11004879,12405,0,1760235776,13052.207175829994,30.997068479999143,53477.82819048 2025-10-12,02:22:58.000,285,11004924,12325,0,1760235777,13052.106131179993,30.94772457000363,53477.77229352001 2025-10-12,02:22:59.000,285,11004930,12085,0,1760235778,13052.005086529993,30.975921090001066,53477.75831928 2025-10-12,02:23:00.000,285,11004904,12165,0,1760235779,13051.870360330002,30.94772457000363,53477.73735792 2025-10-12,02:23:01.000,285,11004911,12725,0,1760235780,13051.749106750001,30.93362631000491,53477.7653064 2025-10-12,02:23:02.000,285,11004865,12245,0,1760235781,13051.58743531,30.919528049998917,53477.751332160005 2025-10-12,02:23:03.000,285,11004892,12365,0,1760235782,13051.4459728,30.89838066000084,53477.681460960004 2025-10-12,02:23:04.000,285,11004912,12365,0,1760235783,13051.27756504999,30.863135010004044,53477.66748672 2025-10-12,02:23:05.000,285,11004883,12165,0,1760235784,13051.088948369994,30.84198761999869,53477.681460960004 2025-10-12,02:23:06.000,285,11004845,12325,0,1760235785,13050.907067999993,30.820840230000613,53477.62556400001 2025-10-12,02:23:07.000,285,11004869,12125,0,1760235786,13050.725187629992,30.806741970001895,53477.583641280005 2025-10-12,02:23:08.000,285,11004900,12365,0,1760235787,13050.570252500002,30.820840230000613,53477.56267992 2025-10-12,02:23:09.000,285,11004865,12485,0,1760235788,13050.40858106,30.863135010004044,53477.49280872 2025-10-12,02:23:10.000,285,11004877,12405,0,1760235789,13050.26711855,30.89838066000084,53477.49280872 2025-10-12,02:23:11.000,285,11004865,12285,0,1760235790,13050.08523818,30.863135010004044,53477.47184736 2025-10-12,02:23:12.000,285,11004897,12325,0,1760235791,13049.99766614999,30.88428240000212,53477.42992464 2025-10-12,02:23:13.000,285,11004845,12085,0,1760235792,13049.849467329994,30.877233270002762,53477.36005344001 2025-10-12,02:23:14.000,285,11004905,12125,0,1760235793,13049.660850649998,30.863135010004044,53477.40197616 2025-10-12,02:23:15.000,285,11004934,12245,0,1760235794,13049.532860760002,30.84903674999805,53477.33210496 2025-10-12,02:23:16.000,285,11004897,12325,0,1760235795,13049.371189320002,30.870184140003403,53477.297169360005 2025-10-12,02:23:17.000,285,11004853,12245,0,1760235796,13049.243199429991,30.94772457000363,53477.28319512 2025-10-12,02:23:18.000,285,11004869,12245,0,1760235797,13049.135418469996,30.990019349999784,53477.248259520005 2025-10-12,02:23:19.000,285,11004864,12645,0,1760235798,13048.993955959995,31.01116673999786,53477.23428528 2025-10-12,02:23:20.000,285,11004926,12125,0,1760235799,13048.892911309995,31.025265000003856,53477.18537544 2025-10-12,02:23:21.000,285,11004887,12285,0,1760235800,13048.78513035,31.039363260002574,53477.18537544 2025-10-12,02:23:22.000,285,11004917,12085,0,1760235801,13048.663876769999,31.053461520001292,53477.22031104001 2025-10-12,02:23:23.000,285,11004852,12245,0,1760235802,13048.609986289994,31.032314130003215,53477.11550424 2025-10-12,02:23:24.000,285,11004883,12445,0,1760235803,13048.569568429994,31.039363260002574,53477.1364656 2025-10-12,02:23:25.000,285,11004891,12365,0,1760235804,13048.475260089988,31.06051065000065,53477.178388320004 2025-10-12,02:23:26.000,285,11004841,12285,0,1760235805,13048.421369609998,31.08165803999873,53477.199349680006 2025-10-12,02:23:27.000,285,11004888,12485,0,1760235806,13048.327061269993,31.159198469998955,53477.15742696 2025-10-12,02:23:28.000,285,11004855,12325,0,1760235807,13048.259698169997,31.2508371599979,53477.16441408 2025-10-12,02:23:29.000,285,11004900,12485,0,1760235808,13048.145180899992,31.34952498000348,53477.15742696 2025-10-12,02:23:30.000,285,11004919,12245,0,1760235809,13048.010454700001,31.412967149997712,53477.12249136001 2025-10-12,02:23:31.000,285,11004811,12565,0,1760235810,13047.90941005,31.504605840003933,53477.17140120001 2025-10-12,02:23:32.000,285,11004898,12405,0,1760235811,13047.78142015999,31.5750971400048,53477.19236256001 2025-10-12,02:23:33.000,285,11004882,12325,0,1760235812,13047.66016657999,31.680834090002463,53477.16441408 2025-10-12,02:23:34.000,285,11004890,12565,0,1760235813,13047.51870406999,31.69493235000118,53477.15043984001 2025-10-12,02:23:35.000,285,11004936,12365,0,1760235814,13047.357032629989,31.737227130004612,53477.1364656 2025-10-12,02:23:36.000,285,11004838,12325,0,1760235815,13047.127998089993,31.779521910000767,53477.15043984001 2025-10-12,02:23:37.000,285,11004942,12405,0,1760235816,13046.925908789992,31.772472780001408,53477.09454288 2025-10-12,02:23:38.000,285,11004883,12165,0,1760235817,13046.757501039996,31.786571040000126,53477.07358152001 2025-10-12,02:23:39.000,285,11004855,12245,0,1760235818,13046.514993879995,31.76542365000205,53476.98973608 2025-10-12,02:23:40.000,285,11004929,12525,0,1760235819,13046.272486719994,31.71607973999926,53476.93383912001 2025-10-12,02:23:41.000,285,11004883,12445,0,1760235820,13046.077133729988,31.65263756999775,53476.94082624 2025-10-12,02:23:42.000,285,11004854,12325,0,1760235821,13045.875044430002,31.58919540000352,53476.85698080001 2025-10-12,02:23:43.000,285,11004893,12245,0,1760235822,13045.612328340001,31.53280236000137,53476.85698080001 2025-10-12,02:23:44.000,285,11004837,12245,0,1760235823,13045.44392058999,31.462311060000502,53476.78012248 2025-10-12,02:23:45.000,285,11004932,12405,0,1760235824,13045.22162235999,31.398868889998994,53476.71723840001 2025-10-12,02:23:46.000,285,11004857,12325,0,1760235825,13044.965642579999,31.314279329999408,53476.63339296 2025-10-12,02:23:47.000,285,11004860,12325,0,1760235826,13044.743344349998,31.30018107000069,53476.57050888001 2025-10-12,02:23:48.000,285,11004899,12525,0,1760235827,13044.494100880001,31.187394990003668,53476.49365056 2025-10-12,02:23:49.000,285,11004861,12445,0,1760235828,13044.285275269991,31.159198469998955,53476.39583088 2025-10-12,02:23:50.000,285,11004913,12205,0,1760235829,13044.056240729995,31.145100210000237,53476.304998319996 2025-10-12,02:23:51.000,285,11004863,12445,0,1760235830,13043.874360359994,31.152149339999596,53476.20717864 2025-10-12,02:23:52.000,285,11004872,12365,0,1760235831,13043.692479989993,31.187394990003668,53476.11634608001 2025-10-12,02:23:53.000,285,11004927,12645,0,1760235832,13043.490390689993,31.23673889999918,53476.053462 2025-10-12,02:23:54.000,285,11004876,12565,0,1760235833,13043.281565079997,31.328377589998126,53475.99756504001 2025-10-12,02:23:55.000,285,11004910,12005,0,1760235834,13043.04579422999,31.448212800001784,53475.87878400001 2025-10-12,02:23:56.000,285,11004873,12525,0,1760235835,13042.82349599999,31.546900620000088,53475.73205448001 2025-10-12,02:23:57.000,285,11004879,12405,0,1760235836,13042.574252529994,31.730177999997977,53475.66218328001 2025-10-12,02:23:58.000,285,11004935,12125,0,1760235837,13042.351954299993,31.857062340000994,53475.571350720005 2025-10-12,02:23:59.000,285,11004875,12405,0,1760235838,13042.089238209992,31.99099581000337,53475.47353104001 2025-10-12,02:24:00.000,285,11004928,12365,0,1760235839,13041.799576879996,32.14607667000382,53475.36872424 2025-10-12,02:24:01.000,285,11004891,12365,0,1760235840,13041.52338816999,32.308206660003634,53475.22199472 2025-10-12,02:24:02.000,285,11004892,12445,0,1760235841,13041.247199459998,32.470336650003446,53475.15911064001 2025-10-12,02:24:03.000,285,11004885,12445,0,1760235842,13040.903647649997,32.63951577000262,53475.02635536 2025-10-12,02:24:04.000,285,11004884,12285,0,1760235843,13040.600513699996,32.80869489000179,53474.91456144 2025-10-12,02:24:05.000,285,11004883,12165,0,1760235844,13040.25022558,32.99197226999968,53474.80975464 2025-10-12,02:24:06.000,285,11004852,12605,0,1760235845,13039.920146390003,33.175249650004844,53474.6211024 2025-10-12,02:24:07.000,285,11004871,12405,0,1760235846,13039.596803510001,33.36557616000209,53474.516295600006 2025-10-12,02:24:08.000,285,11004886,12245,0,1760235847,13039.26672431999,33.55590266999934,53474.327643360004 2025-10-12,02:24:09.000,285,11004835,12325,0,1760235848,13038.882754649989,33.78147483000066,53474.22283656001 2025-10-12,02:24:10.000,285,11004892,12165,0,1760235849,13038.552675459992,33.96475220999855,53474.05514568001 2025-10-12,02:24:11.000,285,11004853,12485,0,1760235850,13038.242805199996,34.098685680000926,53473.9223904 2025-10-12,02:24:12.000,285,11004857,12205,0,1760235851,13037.95314387,34.281963059998816,53473.726751040005 2025-10-12,02:24:13.000,285,11004892,12445,0,1760235852,13037.636537299994,34.42294566000055,53473.61495712 2025-10-12,02:24:14.000,285,11004872,12365,0,1760235853,13037.353612279992,34.54278087000421,53473.440279120005 2025-10-12,02:24:15.000,285,11004927,12485,0,1760235854,13037.117841430001,34.71195999000338,53473.31451096001 2025-10-12,02:24:16.000,285,11004851,12365,0,1760235855,13036.902279509995,34.84589345999848,53473.153807200004 2025-10-12,02:24:17.000,285,11004862,12245,0,1760235856,13036.740608069995,35.00097431999893,53473.00009056001 2025-10-12,02:24:18.000,285,11004871,12525,0,1760235857,13036.619354489994,35.12080953000259,53472.82541256 2025-10-12,02:24:19.000,285,11004857,12365,0,1760235858,13036.457683049994,35.21949735000089,53472.72759288 2025-10-12,02:24:20.000,285,11004919,12165,0,1760235859,13036.390319949998,35.332283429997915,53472.54592776001 2025-10-12,02:24:21.000,285,11004887,12365,0,1760235860,13036.329693159998,35.423922120004136,53472.385224000005 2025-10-12,02:24:22.000,285,11004880,12325,0,1760235861,13036.242121130002,35.51556081000308,53472.266442960004 2025-10-12,02:24:23.000,285,11004909,12485,0,1760235862,13036.215175889993,35.607199500002025,53472.16163616001 2025-10-12,02:24:24.000,285,11004824,12565,0,1760235863,13036.215175889993,35.67064167000353,53472.04285512001 2025-10-12,02:24:25.000,285,11004882,12285,0,1760235864,13036.221912200002,35.76932949000184,53471.92407408001 2025-10-12,02:24:26.000,285,11004872,12285,0,1760235865,13036.181494340002,35.825722530003986,53471.7913188 2025-10-12,02:24:27.000,285,11004850,12365,0,1760235866,13036.221912200002,35.88916469999822,53471.67253776 2025-10-12,02:24:28.000,285,11004923,12125,0,1760235867,13036.269066369998,35.98080339000444,53471.546769600005 2025-10-12,02:24:29.000,285,11004835,12285,0,1760235868,13036.329693159998,36.09358947000146,53471.448949920006 2025-10-12,02:24:30.000,285,11004897,12325,0,1760235869,13036.417265189993,36.185228160000406,53471.38606584 2025-10-12,02:24:31.000,285,11004873,12405,0,1760235870,13036.54525507999,36.28391597999871,53471.281259040006 2025-10-12,02:24:32.000,285,11004846,12125,0,1760235871,13036.720399139995,36.3332598900015,53471.18343936001 2025-10-12,02:24:33.000,285,11004873,12285,0,1760235872,13036.8955432,36.43899683999916,53471.141516640004 2025-10-12,02:24:34.000,285,11004862,11965,0,1760235873,13037.138050360001,36.62932335000369,53471.043696960005 2025-10-12,02:24:35.000,285,11004909,12445,0,1760235874,13037.346875969997,36.826698990000295,53471.00876136 2025-10-12,02:24:36.000,285,11004846,12325,0,1760235875,13037.481602170003,37.108664190003765,53470.973825760004 2025-10-12,02:24:37.000,285,11004875,12085,0,1760235876,13037.724109329989,37.39767851999932,53470.96683864001 2025-10-12,02:24:38.000,285,11004891,12125,0,1760235877,13037.93293494,37.61620155000128,53470.90395456 2025-10-12,02:24:39.000,285,11004900,12725,0,1760235878,13038.12828792999,37.884068489998754,53470.876006080005 2025-10-12,02:24:40.000,285,11004915,12485,0,1760235879,13038.296695680001,38.13078803999815,53470.8829932 2025-10-12,02:24:41.000,285,11004921,12325,0,1760235880,13038.465103429997,38.335212810001394,53470.83408336 2025-10-12,02:24:42.000,285,11004897,12205,0,1760235881,13038.646983799998,38.511441059999925,53470.813122 2025-10-12,02:24:43.000,285,11004928,12285,0,1760235882,13038.801918929988,38.744062350000604,53470.78517352 2025-10-12,02:24:44.000,285,11004938,12405,0,1760235883,13039.00400822999,38.87799582000298,53470.876006080005 2025-10-12,02:24:45.000,285,11004869,12285,0,1760235884,13039.14547073999,39.04717494000215,53470.924915920004 2025-10-12,02:24:46.000,285,11004912,12445,0,1760235885,13039.36776896999,39.13176450000174,53470.8829932 2025-10-12,02:24:47.000,285,11004909,12565,0,1760235886,13039.563121959996,39.24455057999876,53470.86901896001 2025-10-12,02:24:48.000,285,11004930,12525,0,1760235887,13039.751738639992,39.322091009998985,53470.86901896001 2025-10-12,02:24:49.000,285,11004897,12485,0,1760235888,13039.933619009993,39.427827960003924,53470.89696744001 2025-10-12,02:24:50.000,285,11004918,12525,0,1760235889,13040.176126169994,39.491270129998156,53470.876006080005 2025-10-12,02:24:51.000,285,11004908,12325,0,1760235890,13040.378215469995,39.547663170000305,53470.86901896001 2025-10-12,02:24:52.000,285,11004884,12445,0,1760235891,13040.600513699996,39.540614040000946,53470.84805760001 2025-10-12,02:24:53.000,285,11004936,12405,0,1760235892,13040.822811929997,39.56881055999838,53470.90395456 2025-10-12,02:24:54.000,285,11004888,12325,0,1760235893,13041.072055399993,39.554712299999665,53470.88998032 2025-10-12,02:24:55.000,285,11004866,12245,0,1760235894,13041.354980419994,39.589957950003736,53470.91792880001 2025-10-12,02:24:56.000,285,11004892,12365,0,1760235895,13041.637905439995,39.611105340001814,53470.89696744001 2025-10-12,02:24:57.000,285,11004872,12365,0,1760235896,13041.920830459996,39.62520360000053,53470.91094168 2025-10-12,02:24:58.000,285,11004918,12645,0,1760235897,13042.250909649993,39.589957950003736,53470.945877280006 2025-10-12,02:24:59.000,285,11004919,12285,0,1760235898,13042.540570979989,39.597007080003095,53470.994787120006 2025-10-12,02:25:00.000,285,11004882,12125,0,1760235899,13042.877386479995,39.589957950003736,53470.994787120006 2025-10-12,02:25:01.000,285,11004894,12525,0,1760235900,13043.180520429996,39.6604492500046,53471.07164544 2025-10-12,02:25:02.000,285,11004873,12205,0,1760235901,13043.449972829992,39.723891419998836,53471.0227356 2025-10-12,02:25:03.000,285,11004887,12245,0,1760235902,13043.692479989993,39.73798968000483,53471.01574848001 2025-10-12,02:25:04.000,285,11004868,12485,0,1760235903,13043.92825084,39.75913707000291,53471.07164544 2025-10-12,02:25:05.000,285,11004875,12205,0,1760235904,13044.18423061999,39.76618620000227,53471.17645224 2025-10-12,02:25:06.000,285,11004862,12485,0,1760235905,13044.433474090001,39.68864577000204,53471.1974136 2025-10-12,02:25:07.000,285,11004886,12485,0,1760235906,13044.601881839997,39.66749838000396,53471.17645224 2025-10-12,02:25:08.000,285,11004851,12205,0,1760235907,13044.830916379993,39.62520360000053,53471.17645224 2025-10-12,02:25:09.000,285,11004893,12645,0,1760235908,13045.066687229999,39.554712299999665,53471.211387840005 2025-10-12,02:25:10.000,285,11004889,12285,0,1760235909,13045.22162235999,39.53356491000159,53471.30222040001 2025-10-12,02:25:11.000,285,11004916,12445,0,1760235910,13045.36982118,39.491270129998156,53471.260297680004 2025-10-12,02:25:12.000,285,11004918,12205,0,1760235911,13045.544965239991,39.378484050001134,53471.29523328 2025-10-12,02:25:13.000,285,11004853,12205,0,1760235912,13045.652746200001,39.3361892699977,53471.330168880006 2025-10-12,02:25:14.000,285,11004912,12405,0,1760235913,13045.767263469992,39.23045232000004,53471.38606584 2025-10-12,02:25:15.000,285,11004945,12445,0,1760235914,13045.935671220002,39.138813630001096,53471.330168880006 2025-10-12,02:25:16.000,285,11004884,12485,0,1760235915,13046.083870039998,39.096518849997665,53471.30222040001 2025-10-12,02:25:17.000,285,11004920,12365,0,1760235916,13046.178178379989,38.97668364000128,53471.31619464 2025-10-12,02:25:18.000,285,11004893,12445,0,1760235917,13046.29943195999,38.89914321000106,53471.2672848 2025-10-12,02:25:19.000,285,11004863,12365,0,1760235918,13046.34658613,38.87799582000298,53471.281259040006 2025-10-12,02:25:20.000,285,11004901,12325,0,1760235919,13046.46783971,38.779308000004676,53471.16946512 2025-10-12,02:25:21.000,285,11004868,12485,0,1760235920,13046.54193911999,38.70881670000381,53471.1974136 2025-10-12,02:25:22.000,285,11004918,12485,0,1760235921,13046.555411739995,38.6453745300023,53471.14850376 2025-10-12,02:25:23.000,285,11004887,12405,0,1760235922,13046.595829599995,38.560784970002715,53471.10658104001 2025-10-12,02:25:24.000,285,11004888,12325,0,1760235923,13046.595829599995,38.46209715000441,53471.0227356 2025-10-12,02:25:25.000,285,11004870,12285,0,1760235924,13046.54193911999,38.36340932999883,53470.994787120006 2025-10-12,02:25:26.000,285,11004931,12205,0,1760235925,13046.514993879995,38.24357412000245,53470.93190304 2025-10-12,02:25:27.000,285,11004911,12565,0,1760235926,13046.48131232999,38.102591520000715,53470.86203184 2025-10-12,02:25:28.000,285,11004875,12445,0,1760235927,13046.46783971,37.919314140002825,53470.757225040004 2025-10-12,02:25:29.000,285,11004900,12245,0,1760235928,13046.44089446999,37.750135020003654,53470.71530232 2025-10-12,02:25:30.000,285,11004897,12645,0,1760235929,13046.42068553999,37.60915242000192,53470.5685728 2025-10-12,02:25:31.000,285,11004889,12125,0,1760235930,13046.33984981999,37.48931720999826,53470.51966296 2025-10-12,02:25:32.000,285,11004923,12365,0,1760235931,13046.27922302999,37.36243287000252,53470.40786904 2025-10-12,02:25:33.000,285,11004866,12565,0,1760235932,13046.218596239989,37.26374505000422,53470.275113760006 2025-10-12,02:25:34.000,285,11004920,12525,0,1760235933,13046.171442069994,37.108664190003765,53470.16331984 2025-10-12,02:25:35.000,285,11004921,12245,0,1760235934,13046.137760519989,36.99587810999947,53470.05851304001 2025-10-12,02:25:36.000,285,11004908,12325,0,1760235935,13046.097342659988,36.883092030002445,53469.89780928 2025-10-12,02:25:37.000,285,11004933,12405,0,1760235936,13046.083870039998,36.80555160000222,53469.82793808 2025-10-12,02:25:38.000,285,11004883,12245,0,1760235937,13046.036715869988,36.72096204000263,53469.75806688 2025-10-12,02:25:39.000,285,11004904,12445,0,1760235938,13045.982825389998,36.73506030000135,53469.57640176001 2025-10-12,02:25:40.000,285,11004913,12245,0,1760235939,13045.915462290002,36.74210943000071,53469.49954344 2025-10-12,02:25:41.000,285,11004886,12565,0,1760235940,13045.814417640002,36.72801117000199,53469.38774952001 2025-10-12,02:25:42.000,285,11004956,12405,0,1760235941,13045.720109299997,36.76325681999879,53469.268968480006 2025-10-12,02:25:43.000,285,11004917,12125,0,1760235942,13045.585383099991,36.819649860000936,53469.12223896001 2025-10-12,02:25:44.000,285,11004846,12405,0,1760235943,13045.4506569,36.84784637999837,53469.02441928001 2025-10-12,02:25:45.000,285,11004905,12605,0,1760235944,13045.295721769995,36.890141160001804,53468.82877992 2025-10-12,02:25:46.000,285,11004924,12245,0,1760235945,13045.14078663999,36.85489550999773,53468.814805680006 2025-10-12,02:25:47.000,285,11004893,12285,0,1760235946,13044.965642579999,36.84784637999837,53468.68903752001 2025-10-12,02:25:48.000,285,11004917,12405,0,1760235947,13044.756816970003,36.78440421000414,53468.5073724 2025-10-12,02:25:49.000,285,11004919,12165,0,1760235948,13044.581672909997,36.72096204000263,53468.38160424001 2025-10-12,02:25:50.000,285,11004866,12325,0,1760235949,13044.440210399996,36.66456900000048,53468.27679744 2025-10-12,02:25:51.000,285,11004908,12405,0,1760235950,13044.27180265,36.650470740001765,53468.13006792 2025-10-12,02:25:52.000,285,11004925,12445,0,1760235951,13044.15054907,36.5799794400009,53468.03224824 2025-10-12,02:25:53.000,285,11004885,12205,0,1760235952,13044.02929549,36.51653726999939,53467.88551872 2025-10-12,02:25:54.000,285,11004886,12205,0,1760235953,13043.914778219994,36.48834075000195,53467.71782784 2025-10-12,02:25:55.000,285,11004902,12525,0,1760235954,13043.88109666999,36.43899683999916,53467.640969520005 2025-10-12,02:25:56.000,285,11004850,12285,0,1760235955,13043.86088773999,36.36145640999894,53467.54314984001 2025-10-12,02:25:57.000,285,11004899,12245,0,1760235956,13043.827206189999,36.32621076000214,53467.44533016001 2025-10-12,02:25:58.000,285,11004890,12525,0,1760235957,13043.84067880999,36.27686684999935,53467.32654912001 2025-10-12,02:25:59.000,285,11004892,12245,0,1760235958,13043.827206189999,36.27686684999935,53467.24270368 2025-10-12,02:26:00.000,285,11004887,12445,0,1760235959,13043.773315709994,36.26981771999999,53467.09597416 2025-10-12,02:26:01.000,285,11004899,12445,0,1760235960,13043.806997259999,36.26981771999999,53467.04007720001 2025-10-12,02:26:02.000,285,11004859,12445,0,1760235961,13043.813733569994,36.31211250000342,53466.970206000005 2025-10-12,02:26:03.000,285,11004900,12245,0,1760235962,13043.813733569994,36.34735815000022,53466.89334768001 2025-10-12,02:26:04.000,285,11004906,12445,0,1760235963,13043.92825084,36.38965293000365,53466.8304636 2025-10-12,02:26:05.000,285,11004839,12325,0,1760235964,13044.015822869995,36.45309509999788,53466.81648936 2025-10-12,02:26:06.000,285,11004894,12325,0,1760235965,13044.157285379995,36.50948814000003,53466.79552800001 2025-10-12,02:26:07.000,285,11004879,12445,0,1760235966,13044.31222051,36.53063552999811,53466.72565680001 2025-10-12,02:26:08.000,285,11004922,12365,0,1760235967,13044.521046119997,36.55883205000282,53466.7605924 2025-10-12,02:26:09.000,285,11004818,12325,0,1760235968,13044.777025900003,36.58702857000026,53466.7605924 2025-10-12,02:26:10.000,285,11004876,12405,0,1760235969,13045.026269369999,36.57293031000154,53466.80950224 2025-10-12,02:26:11.000,285,11004879,12525,0,1760235970,13045.28898546,36.594077699999616,53466.83745072 2025-10-12,02:26:12.000,285,11004860,12325,0,1760235971,13045.585383099991,36.61522508999769,53466.85841208 2025-10-12,02:26:13.000,285,11004907,12605,0,1760235972,13045.868308119992,36.63637248000305,53466.89334768001 2025-10-12,02:26:14.000,285,11004839,12285,0,1760235973,13046.157969449989,36.69276551999792,53466.96321888001 2025-10-12,02:26:15.000,285,11004892,12725,0,1760235974,13046.40721292,36.699814650004555,53467.05405144 2025-10-12,02:26:16.000,285,11004866,12245,0,1760235975,13046.68340162999,36.706863780003914,53467.088987040006 2025-10-12,02:26:17.000,285,11004858,12285,0,1760235976,13046.973062960002,36.657519870001124,53467.256677920006 2025-10-12,02:26:18.000,285,11004871,12325,0,1760235977,13047.215570119988,36.56588118000218,53467.37545896001 2025-10-12,02:26:19.000,285,11004870,12165,0,1760235978,13047.485022519999,36.52358639999875,53467.45231728 2025-10-12,02:26:20.000,285,11004848,12285,0,1760235979,13047.754474919995,36.424898580000445,53467.58507256001 2025-10-12,02:26:21.000,285,11004893,12365,0,1760235980,13047.990245770001,36.25571946000127,53467.61302104001 2025-10-12,02:26:22.000,285,11004852,12245,0,1760235981,13048.219280309997,36.1217859899989,53467.85058312001 2025-10-12,02:26:23.000,285,11004912,12325,0,1760235982,13048.455051159988,35.959655999999086,53467.94840280001 2025-10-12,02:26:24.000,285,11004887,12245,0,1760235983,13048.731239869994,35.797526009999274,53468.123080800004 2025-10-12,02:26:25.000,285,11004911,12525,0,1760235984,13048.96027440999,35.64949427999818,53468.26981032 2025-10-12,02:26:26.000,285,11004861,12205,0,1760235985,13049.182572639991,35.53670820000116,53468.40256560001 2025-10-12,02:26:27.000,285,11004883,12445,0,1760235986,13049.431816110002,35.430971250003495,53468.528333760005 2025-10-12,02:26:28.000,285,11004880,12605,0,1760235987,13049.674323269988,35.325234299998556,53468.66807616001 2025-10-12,02:26:29.000,285,11004852,12285,0,1760235988,13049.9639846,35.212448220001534,53468.863715520005 2025-10-12,02:26:30.000,285,11004877,12325,0,1760235989,13050.273854859995,35.12080953000259,53468.933586720006 2025-10-12,02:26:31.000,285,11004851,12285,0,1760235990,13050.563516189992,35.10671127000387,53469.17114880001 2025-10-12,02:26:32.000,285,11004847,12325,0,1760235991,13050.819495969998,35.12080953000259,53469.296916960004 2025-10-12,02:26:33.000,285,11004885,12445,0,1760235992,13051.15631146999,35.17720257000474,53469.50653056001 2025-10-12,02:26:34.000,285,11004828,12125,0,1760235993,13051.392082319995,35.31113603999984,53469.61133736 2025-10-12,02:26:35.000,285,11004894,12245,0,1760235994,13051.701952579991,35.438020380002854,53469.84889944 2025-10-12,02:26:36.000,285,11004867,12365,0,1760235995,13051.930987120002,35.564904719998594,53470.02357744 2025-10-12,02:26:37.000,285,11004876,12285,0,1760235996,13052.160021659998,35.7411329700044,53470.14235848 2025-10-12,02:26:38.000,285,11004897,12405,0,1760235997,13052.429474059994,35.85391905000142,53470.35197208 2025-10-12,02:26:39.000,285,11004871,12165,0,1760235998,13052.59788180999,35.973754259997804,53470.48472736001 2025-10-12,02:26:40.000,285,11004916,12365,0,1760235999,13052.813443729996,36.07949121000274,53470.72228944 2025-10-12,02:26:41.000,285,11004911,12445,0,1760236000,13053.029005650002,36.192277289999765,53470.88998032 2025-10-12,02:26:42.000,285,11004869,12565,0,1760236001,13053.190677090002,36.28391597999871,53471.05068408 2025-10-12,02:26:43.000,285,11004844,12525,0,1760236002,13053.359084839998,36.368505539998296,53471.22536208 2025-10-12,02:26:44.000,285,11004884,12485,0,1760236003,13053.55443782999,36.375554669997655,53471.32318176001 2025-10-12,02:26:45.000,285,11004821,12285,0,1760236004,13053.70263665,36.3332598900015,53471.48388552 2025-10-12,02:26:46.000,285,11004865,12365,0,1760236005,13053.891253329995,36.31916163000278,53471.69349912 2025-10-12,02:26:47.000,285,11004878,12285,0,1760236006,13054.120287869991,36.248670330001914,53471.82625440001 2025-10-12,02:26:48.000,285,11004883,12285,0,1760236007,13054.430158130002,36.17817903000105,53472.00791952 2025-10-12,02:26:49.000,285,11004884,12405,0,1760236008,13054.692874219989,36.10768773000018,53472.14067480001 2025-10-12,02:26:50.000,285,11004881,12485,0,1760236009,13055.009480789995,36.008999910001876,53472.27343008 2025-10-12,02:26:51.000,285,11004845,12165,0,1760236010,13055.373241529996,35.973754259997804,53472.47605656001 2025-10-12,02:26:52.000,285,11004883,12405,0,1760236011,13055.723529649993,35.91031209000357,53472.622786080006 2025-10-12,02:26:53.000,285,11004826,12445,0,1760236012,13056.087290389994,35.90326296000421,53472.818425440004 2025-10-12,02:26:54.000,285,11004900,12485,0,1760236013,13056.44431482,35.959655999999086,53472.96515496 2025-10-12,02:26:55.000,285,11004873,12325,0,1760236014,13056.781130319992,36.00195078000252,53473.12585872001 2025-10-12,02:26:56.000,285,11004868,12405,0,1760236015,13057.084264269994,36.065392950004025,53473.33547232001 2025-10-12,02:26:57.000,285,11004881,12285,0,1760236016,13057.326771429995,36.16408077000233,53473.489188960004 2025-10-12,02:26:58.000,285,11004902,12445,0,1760236017,13057.62316907,36.234572070003196,53473.64989272001 2025-10-12,02:26:59.000,285,11004901,12285,0,1760236018,13057.858939919992,36.29096510999807,53473.8525192 2025-10-12,02:27:00.000,285,11004874,12325,0,1760236019,13058.027347670002,36.38965293000365,53473.992261600004 2025-10-12,02:27:01.000,285,11004875,12485,0,1760236020,13058.202491729993,36.460144230004516,53474.17392672001 2025-10-12,02:27:02.000,285,11004913,12485,0,1760236021,13058.370899479989,36.56588118000218,53474.35559184 2025-10-12,02:27:03.000,285,11004860,12365,0,1760236022,13058.566252469995,36.68571638999856,53474.52328272 2025-10-12,02:27:04.000,285,11004887,12325,0,1760236023,13058.7211876,36.76325681999879,53474.65603800001 2025-10-12,02:27:05.000,285,11004899,12565,0,1760236024,13058.86265011,36.79850247000286,53474.82372888001 2025-10-12,02:27:06.000,285,11004862,12685,0,1760236025,13058.990639999996,36.81260073000158,53474.949497040005 2025-10-12,02:27:07.000,285,11004851,12525,0,1760236026,13059.145575130002,36.868993770003726,53475.12417504 2025-10-12,02:27:08.000,285,11004878,12445,0,1760236027,13059.273565019997,36.77735508000478,53475.27789168001 2025-10-12,02:27:09.000,285,11004888,12645,0,1760236028,13059.441972769993,36.706863780003914,53475.403659840005 2025-10-12,02:27:10.000,285,11004896,12645,0,1760236029,13059.563226349994,36.55883205000282,53475.522440880006 2025-10-12,02:27:11.000,285,11004881,12725,0,1760236030,13059.71816148,36.44604596999852,53475.669170400004 2025-10-12,02:27:12.000,285,11004919,12245,0,1760236031,13059.85288767999,36.30506337000406,53475.80891280001 2025-10-12,02:27:13.000,285,11004834,12485,0,1760236032,13060.06171329,36.17817903000105,53475.96262944 2025-10-12,02:27:14.000,285,11004899,12485,0,1760236033,13060.257066279992,36.09358947000146,53476.09538472001 2025-10-12,02:27:15.000,285,11004882,12245,0,1760236034,13060.418737719992,35.93850861000101,53476.242114240005 2025-10-12,02:27:16.000,285,11004864,12525,0,1760236035,13060.600618089993,35.81162426999799,53476.40281800001 2025-10-12,02:27:17.000,285,11004899,12285,0,1760236036,13060.789234769989,35.70588732000033,53476.47967632001 2025-10-12,02:27:18.000,285,11004893,12365,0,1760236037,13060.93069727999,35.607199500002025,53476.60544448 2025-10-12,02:27:19.000,285,11004882,12245,0,1760236038,13061.085632409995,35.550806459999876,53476.82903232 2025-10-12,02:27:20.000,285,11004850,12285,0,1760236039,13061.23383122999,35.438020380002854,53477.00371032001 2025-10-12,02:27:21.000,285,11004910,12205,0,1760236040,13061.307930639996,35.35343082000327,53477.17140120001 2025-10-12,02:27:22.000,285,11004868,12685,0,1760236041,13061.382030050001,35.31113603999984,53477.25524664 2025-10-12,02:27:23.000,285,11004848,12285,0,1760236042,13061.408975289996,35.261792130004324,53477.38800192001 2025-10-12,02:27:24.000,285,11004882,12565,0,1760236043,13061.442656840001,35.24769386999833,53477.52774432001 2025-10-12,02:27:25.000,285,11004866,12245,0,1760236044,13061.489811009997,35.191300830003456,53477.68844808 2025-10-12,02:27:26.000,285,11004879,12325,0,1760236045,13061.503283630002,35.12080953000259,53477.72338368001 2025-10-12,02:27:27.000,285,11004920,12125,0,1760236046,13061.557174109992,35.11376040000323,53477.80722912 2025-10-12,02:27:28.000,285,11004851,12405,0,1760236047,13061.604328280002,35.07851474999916,53477.89107456001 2025-10-12,02:27:29.000,285,11004875,12165,0,1760236048,13061.604328280002,35.036219970003,53477.93998440001 2025-10-12,02:27:30.000,285,11004925,12245,0,1760236049,13061.584119350002,35.00802344999829,53478.02382984 2025-10-12,02:27:31.000,285,11004893,12445,0,1760236050,13061.550437799997,34.98687606000021,53478.07273968 2025-10-12,02:27:32.000,285,11004901,12405,0,1760236051,13061.530228869997,34.95867954000278,53478.1146624 2025-10-12,02:27:33.000,285,11004887,12125,0,1760236052,13061.395502669991,34.98687606000021,53478.1146624 2025-10-12,02:27:34.000,285,11004881,12165,0,1760236053,13061.2809854,35.00802344999829,53478.14261088 2025-10-12,02:27:35.000,285,11004877,12565,0,1760236054,13061.05195085999,35.05031823000172,53478.19850784001 2025-10-12,02:27:36.000,285,11004875,12405,0,1760236055,13060.87007048999,35.092613009997876,53478.12863664001 2025-10-12,02:27:37.000,285,11004895,12325,0,1760236056,13060.688190119989,35.13490779000131,53478.16357224 2025-10-12,02:27:38.000,285,11004907,12365,0,1760236057,13060.445682960002,35.149006050000025,53478.06575256 2025-10-12,02:27:39.000,285,11004909,12285,0,1760236058,13060.156021629991,35.149006050000025,53478.037804080006 2025-10-12,02:27:40.000,285,11004842,12525,0,1760236059,13059.87309660999,35.22654648000025,53477.981907119996 2025-10-12,02:27:41.000,285,11004937,12765,0,1760236060,13059.509335869989,35.2829395200024,53477.93998440001 2025-10-12,02:27:42.000,285,11004855,12485,0,1760236061,13059.152311439997,35.27589039000304,53477.8351776 2025-10-12,02:27:43.000,285,11004875,12285,0,1760236062,13058.86265011,35.33933256000455,53477.7653064 2025-10-12,02:27:44.000,285,11004898,12605,0,1760236063,13058.586461399995,35.36047995000263,53477.62556400001 2025-10-12,02:27:45.000,285,11004912,12645,0,1760236064,13058.337217929999,35.374578210001346,53477.50678296001 2025-10-12,02:27:46.000,285,11004859,12285,0,1760236065,13058.182282799993,35.374578210001346,53477.37402768 2025-10-12,02:27:47.000,285,11004885,12485,0,1760236066,13057.993666119997,35.39572559999942,53477.21332392 2025-10-12,02:27:48.000,285,11004848,12485,0,1760236067,13057.933039329997,35.374578210001346,53477.129478480005 2025-10-12,02:27:49.000,285,11004897,12285,0,1760236068,13057.899357779992,35.35343082000327,53476.98274896001 2025-10-12,02:27:50.000,285,11004908,12365,0,1760236069,13057.933039329997,35.30408691000048,53476.89890352 2025-10-12,02:27:51.000,285,11004881,12645,0,1760236070,13057.959984569992,35.205399090002174,53476.794096720005 2025-10-12,02:27:52.000,285,11004892,12245,0,1760236071,13058.040820289993,35.163104309998744,53476.6823028 2025-10-12,02:27:53.000,285,11004880,12045,0,1760236072,13058.155337559998,35.092613009997876,53476.66832856001 2025-10-12,02:27:54.000,285,11004896,12405,0,1760236073,13058.317008999999,35.029170840003644,53476.55653464 2025-10-12,02:27:55.000,285,11004870,12485,0,1760236074,13058.47868044,35.00802344999829,53476.458714960005 2025-10-12,02:27:56.000,285,11004899,12365,0,1760236075,13058.66056081,34.9375321500047,53476.409805120005 2025-10-12,02:27:57.000,285,11004869,12365,0,1760236076,13058.78181439,34.90933562999999,53476.33294680001 2025-10-12,02:27:58.000,285,11004870,12045,0,1760236077,13058.84244118,34.979826930000854,53476.27704984 2025-10-12,02:27:59.000,285,11004877,12285,0,1760236078,13058.909804279996,35.05736736000108,53476.21416576001 2025-10-12,02:28:00.000,285,11004852,12325,0,1760236079,13058.923276900001,35.12080953000259,53476.22814 2025-10-12,02:28:01.000,285,11004875,12525,0,1760236080,13058.956958449991,35.31113603999984,53476.16525592001 2025-10-12,02:28:02.000,285,11004903,12445,0,1760236081,13058.86265011,35.40982385999814,53476.15128168 2025-10-12,02:28:03.000,285,11004825,12445,0,1760236082,13058.78181439,35.54375733000052,53476.10237184 2025-10-12,02:28:04.000,285,11004884,12125,0,1760236083,13058.70097867,35.70588732000033,53475.9835908 2025-10-12,02:28:05.000,285,11004860,12605,0,1760236084,13058.57972509,35.8750664399995,53476.004552160004 2025-10-12,02:28:06.000,285,11004899,12365,0,1760236085,13058.444998889994,36.023098170000594,53475.96262944 2025-10-12,02:28:07.000,285,11004903,12565,0,1760236086,13058.337217929999,36.15703164000297,53475.87179688 2025-10-12,02:28:08.000,285,11004905,12125,0,1760236087,13058.276591139998,36.248670330001914,53475.94166808 2025-10-12,02:28:09.000,285,11004848,12445,0,1760236088,13058.236173279998,36.34030902000086,53475.85083552001 2025-10-12,02:28:10.000,285,11004872,12405,0,1760236089,13058.229436969988,36.474242490003235,53475.80891280001 2025-10-12,02:28:11.000,285,11004896,12365,0,1760236090,13058.135128629998,36.5447337900041,53475.74602872 2025-10-12,02:28:12.000,285,11004907,12205,0,1760236091,13058.094710769998,36.650470740001765,53475.73205448001 2025-10-12,02:28:13.000,285,11004903,12725,0,1760236092,13058.054292909997,36.78440421000414,53475.66218328001 2025-10-12,02:28:14.000,285,11004859,12405,0,1760236093,13058.054292909997,36.883092030002445,53475.63423480001 2025-10-12,02:28:15.000,285,11004902,12245,0,1760236094,13058.040820289993,36.99587810999947,53475.57833784 2025-10-12,02:28:16.000,285,11004872,12205,0,1760236095,13057.986929810002,37.07341853999969,53475.50846664 2025-10-12,02:28:17.000,285,11004910,12765,0,1760236096,13057.933039329997,37.172106359998,53475.48051816 2025-10-12,02:28:18.000,285,11004869,12405,0,1760236097,13057.852203609997,37.235548529999505,53475.44558256001 2025-10-12,02:28:19.000,285,11004886,12845,0,1760236098,13057.724213720001,37.17915549000463,53475.34776288001 2025-10-12,02:28:20.000,285,11004861,12445,0,1760236099,13057.528860729995,37.066369410000334,53475.32680152001 2025-10-12,02:28:21.000,285,11004854,12285,0,1760236100,13057.286353569994,36.93243593999796,53475.20802048001 2025-10-12,02:28:22.000,285,11004867,12565,0,1760236101,13057.111209509989,36.72096204000263,53475.20103336 2025-10-12,02:28:23.000,285,11004890,12325,0,1760236102,13056.781130319992,36.48834075000195,53475.117187920005 2025-10-12,02:28:24.000,285,11004908,12565,0,1760236103,13056.531886849996,36.22752294000384,53475.005394 2025-10-12,02:28:25.000,285,11004833,12285,0,1760236104,13056.29611599999,35.99490165000316,53475.02635536 2025-10-12,02:28:26.000,285,11004904,12325,0,1760236105,13056.019927289999,35.607199500002025,53474.77481904001 2025-10-12,02:28:27.000,285,11004908,12405,0,1760236106,13055.784156439993,35.30408691000048,53474.65603800001 2025-10-12,02:28:28.000,285,11004870,12405,0,1760236107,13055.696584409998,34.979826930000854,53474.57219256 2025-10-12,02:28:29.000,285,11004849,12525,0,1760236108,13055.595539759997,34.66261608000059,53474.47437288 2025-10-12,02:28:30.000,285,11004895,12525,0,1760236109,13055.555121899997,34.345405230000324,53474.29270776001 2025-10-12,02:28:31.000,285,11004874,12285,0,1760236110,13055.501231419992,34.119833069999004,53474.13200400001 2025-10-12,02:28:32.000,285,11004894,12285,0,1760236111,13055.487758800002,33.84491700000217,53473.99924872 2025-10-12,02:28:33.000,285,11004867,12445,0,1760236112,13055.507967730002,33.62639397000021,53473.83854496001 2025-10-12,02:28:34.000,285,11004898,12125,0,1760236113,13055.548385590002,33.42196920000424,53473.775660880005 2025-10-12,02:28:35.000,285,11004897,12325,0,1760236114,13055.568594520002,33.3162322499993,53473.5730344 2025-10-12,02:28:36.000,285,11004870,12165,0,1760236115,13055.575330829997,33.30918311999994,53473.50316320001 2025-10-12,02:28:37.000,285,11004925,12445,0,1760236116,13055.582067139992,33.245740949998435,53473.3983564 2025-10-12,02:28:38.000,285,11004864,12645,0,1760236117,13055.568594520002,33.27393747000315,53473.26560112001 2025-10-12,02:28:39.000,285,11004892,12125,0,1760236118,13055.602276069993,33.3162322499993,53473.16778144001 2025-10-12,02:28:40.000,285,11004881,12365,0,1760236119,13055.561858209992,33.485411369998474,53473.07694888001 2025-10-12,02:28:41.000,285,11004864,12125,0,1760236120,13055.541649279992,33.654590489997645,53472.958167840006 2025-10-12,02:28:42.000,285,11004871,12325,0,1760236121,13055.507967730002,33.887211779998324,53472.937206480005 2025-10-12,02:28:43.000,285,11004908,12365,0,1760236122,13055.440604629992,34.09163655000157,53472.82541256 2025-10-12,02:28:44.000,285,11004873,12405,0,1760236123,13055.406923080001,34.32425784000225,53472.81143832001 2025-10-12,02:28:45.000,285,11004846,12325,0,1760236124,13055.379977839992,34.528682609998214,53472.70663152 2025-10-12,02:28:46.000,285,11004935,12205,0,1760236125,13055.413659389997,34.70491086000402,53472.69265728001 2025-10-12,02:28:47.000,285,11004899,12285,0,1760236126,13055.447340940002,34.85294258999784,53472.61579896001 2025-10-12,02:28:48.000,285,11004856,12445,0,1760236127,13055.521440349992,34.94458128000406,53472.58086336 2025-10-12,02:28:49.000,285,11004874,12645,0,1760236128,13055.622484999993,35.029170840003644,53472.650734560004 2025-10-12,02:28:50.000,285,11004842,12365,0,1760236129,13055.723529649993,35.0714656199998,53472.58086336 2025-10-12,02:28:51.000,285,11004874,12405,0,1760236130,13055.905410019994,35.092613009997876,53472.60881184 2025-10-12,02:28:52.000,285,11004922,12685,0,1760236131,13056.127708249995,35.07851474999916,53472.59483760001 2025-10-12,02:28:53.000,285,11004910,12245,0,1760236132,13056.3634791,35.05736736000108,53472.601824720005 2025-10-12,02:28:54.000,285,11004885,12405,0,1760236133,13056.686821980002,35.022121710004285,53472.64374744001 2025-10-12,02:28:55.000,285,11004873,12445,0,1760236134,13057.050582719989,34.94458128000406,53472.671695920006 2025-10-12,02:28:56.000,285,11004936,12285,0,1760236135,13057.35371666999,34.88113911000255,53472.769515600005 2025-10-12,02:28:57.000,285,11004870,12405,0,1760236136,13057.690532169996,34.76130389999889,53472.818425440004 2025-10-12,02:28:58.000,285,11004882,12285,0,1760236137,13058.067765530002,34.66261608000059,53472.93021936001 2025-10-12,02:28:59.000,285,11004913,12125,0,1760236138,13058.397844719999,34.6132721699978,53473.007077680006 2025-10-12,02:29:00.000,285,11004892,12325,0,1760236139,13058.727923909995,34.50048609000078,53473.09791024001 2025-10-12,02:29:01.000,285,11004917,12405,0,1760236140,13059.044530480001,34.42999478999991,53473.258614 2025-10-12,02:29:02.000,285,11004914,12645,0,1760236141,13059.428500149988,34.394749140003114,53473.44726624 2025-10-12,02:29:03.000,285,11004939,12285,0,1760236142,13059.81920613,34.380650880004396,53473.62893136001 2025-10-12,02:29:04.000,285,11004915,12405,0,1760236143,13060.129076389996,34.32425784000225,53473.74771240001 2025-10-12,02:29:05.000,285,11004869,12125,0,1760236144,13060.425474030002,34.281963059998816,53473.90142904 2025-10-12,02:29:06.000,285,11004929,12285,0,1760236145,13060.694926429998,34.20442262999859,53474.04117144 2025-10-12,02:29:07.000,285,11004901,12445,0,1760236146,13060.95090620999,34.119833069999004,53474.17392672001 2025-10-12,02:29:08.000,285,11004909,12365,0,1760236147,13061.13952289,34.02819438000006,53474.348604720006 2025-10-12,02:29:09.000,285,11004891,12485,0,1760236148,13061.32140326,33.99999786000262,53474.57917968 2025-10-12,02:29:10.000,285,11004883,12205,0,1760236149,13061.462865770001,34.01409612000134,53474.7608448 2025-10-12,02:29:11.000,285,11004942,12365,0,1760236150,13061.570646729997,33.99999786000262,53474.88661296 2025-10-12,02:29:12.000,285,11004933,12525,0,1760236151,13061.624537210002,34.07048916000349,53475.03334248 2025-10-12,02:29:13.000,285,11004891,12245,0,1760236152,13061.658218759992,34.13393132999772,53475.187059120006 2025-10-12,02:29:14.000,285,11004908,12565,0,1760236153,13061.725581860002,34.14098046000436,53475.38269848 2025-10-12,02:29:15.000,285,11004888,12325,0,1760236154,13061.705372930002,34.155078720003075,53475.50846664 2025-10-12,02:29:16.000,285,11004923,12685,0,1760236155,13061.759263409993,34.23966828000266,53475.69711888 2025-10-12,02:29:17.000,285,11004951,12365,0,1760236156,13061.806417579988,34.281963059998816,53475.81589992 2025-10-12,02:29:18.000,285,11004883,12525,0,1760236157,13061.759263409993,34.2678648000001,53475.93468096 2025-10-12,02:29:19.000,285,11004926,12205,0,1760236158,13061.678427689993,34.26081567000074,53476.13032032 2025-10-12,02:29:20.000,285,11004874,12245,0,1760236159,13061.664955070002,34.281963059998816,53476.28403696001 2025-10-12,02:29:21.000,285,11004929,12365,0,1760236160,13061.415711599991,34.31720871000289,53476.3678824 2025-10-12,02:29:22.000,285,11004897,12485,0,1760236161,13061.287721709996,34.338356100000965,53476.48666344 2025-10-12,02:29:23.000,285,11004881,12485,0,1760236162,13061.03174192999,34.35950348999904,53476.640380079996 2025-10-12,02:29:24.000,285,11004887,12405,0,1760236163,13060.802707389994,34.387700010003755,53476.72422552 2025-10-12,02:29:25.000,285,11004904,12285,0,1760236164,13060.573672849998,34.43704391999927,53476.77313536 2025-10-12,02:29:26.000,285,11004907,12285,0,1760236165,13060.398528789992,34.521633479998854,53476.926852 2025-10-12,02:29:27.000,285,11004919,12525,0,1760236166,13060.182966870001,34.54278087000421,53476.961787600005 2025-10-12,02:29:28.000,285,11004859,12285,0,1760236167,13059.99435018999,34.556879130002926,53477.080568640005 2025-10-12,02:29:29.000,285,11004889,12405,0,1760236168,13059.85962399,34.59917390999908,53477.07358152001 2025-10-12,02:29:30.000,285,11004859,12485,0,1760236169,13059.785524579995,34.62737043000379,53477.16441408 2025-10-12,02:29:31.000,285,11004893,12405,0,1760236170,13059.724897789994,34.53573174000485,53477.22729816 2025-10-12,02:29:32.000,285,11004905,12245,0,1760236171,13059.704688859994,34.514584349999495,53477.33210496 2025-10-12,02:29:33.000,285,11004838,12525,0,1760236172,13059.81246981999,34.394749140003114,53477.39498904 2025-10-12,02:29:34.000,285,11004889,12245,0,1760236173,13059.926987089995,34.331306970001606,53477.464860240005 2025-10-12,02:29:35.000,285,11004877,12365,0,1760236174,13060.075185909991,34.289012189998175,53477.534731440006 2025-10-12,02:29:36.000,285,11004891,12365,0,1760236175,13060.203175800001,34.19032436999987,53477.62556400001 2025-10-12,02:29:37.000,285,11004895,12325,0,1760236176,13060.371583549997,34.05639090000477,53477.71639656 2025-10-12,02:29:38.000,285,11004863,12405,0,1760236177,13060.553463919998,34.0211452500007,53477.80722912 2025-10-12,02:29:39.000,285,11004883,12445,0,1760236178,13060.809443699989,33.99294873000326,53477.93998440001 2025-10-12,02:29:40.000,285,11004869,12525,0,1760236179,13061.0788961,34.03524350999942,53478.05876544001 2025-10-12,02:29:41.000,285,11004920,12485,0,1760236180,13061.355084809991,34.05639090000477,53478.12863664001 2025-10-12,02:29:42.000,285,11004925,12525,0,1760236181,13061.691900309997,34.162127850002435,53478.31030176 2025-10-12,02:29:43.000,285,11004909,12325,0,1760236182,13062.075869979999,34.19032436999987,53478.45703128 2025-10-12,02:29:44.000,285,11004832,12365,0,1760236183,13062.48004858,34.29606132000481,53478.61074792001 2025-10-12,02:29:45.000,285,11004884,12365,0,1760236184,13062.884227180002,34.37360174999776,53478.79241304 2025-10-12,02:29:46.000,285,11004897,12405,0,1760236185,13063.322087329994,34.556879130002926,53478.974078160005 2025-10-12,02:29:47.000,285,11004927,12205,0,1760236186,13063.71952962,34.740156510000816,53479.16273040001 2025-10-12,02:29:48.000,285,11004865,12285,0,1760236187,13064.083290360002,34.95867954000278,53479.35138264001 2025-10-12,02:29:49.000,285,11004936,12525,0,1760236188,13064.413369549999,35.10671127000387,53479.574970480004 2025-10-12,02:29:50.000,285,11004889,12365,0,1760236189,13064.77039397999,35.2829395200024,53479.77759696 2025-10-12,02:29:51.000,285,11004919,12285,0,1760236190,13065.113945789992,35.50851168000372,53479.95227496001 2025-10-12,02:29:52.000,285,11004880,12245,0,1760236191,13065.470970219998,35.67064167000353,53480.25970824001 2025-10-12,02:29:53.000,285,11004894,12205,0,1760236192,13065.700004759994,35.8750664399995,53480.52521880001 2025-10-12,02:29:54.000,285,11004910,12525,0,1760236193,13065.85493989,36.05129468999803,53480.7348324 2025-10-12,02:29:55.000,285,11004925,12525,0,1760236194,13066.05702919,36.206375549998484,53481.0143172 2025-10-12,02:29:56.000,285,11004866,12525,0,1760236195,13066.17828277,36.36145640999894,53481.23091792 2025-10-12,02:29:57.000,285,11004878,12365,0,1760236196,13066.238909560001,36.431947709999804,53481.43354440001 2025-10-12,02:29:58.000,285,11004877,12285,0,1760236197,13066.313008969992,36.51653726999939,53481.754951920004 2025-10-12,02:29:59.000,285,11004940,12125,0,1760236198,13066.292800039992,36.58702857000026,53481.92962992 2025-10-12,02:30:00.000,285,11004936,12125,0,1760236199,13066.191755389991,36.61522508999769,53482.13225640001 2025-10-12,02:30:01.000,285,11004882,12205,0,1760236200,13066.124392289996,36.63637248000305,53482.36283136 2025-10-12,02:30:02.000,285,11004865,12605,0,1760236201,13066.043556569995,36.71391291000327,53482.544496480004 2025-10-12,02:30:03.000,285,11004898,12485,0,1760236202,13065.88862143999,36.650470740001765,53482.69821312 2025-10-12,02:30:04.000,285,11004913,12165,0,1760236203,13065.72694999999,36.58702857000026,53482.879878240004 2025-10-12,02:30:05.000,285,11004921,12565,0,1760236204,13065.551805939998,36.53063552999811,53482.98468504 2025-10-12,02:30:06.000,285,11004927,12445,0,1760236205,13065.342980330002,36.50948814000003,53483.15936304001 2025-10-12,02:30:07.000,285,11004895,12125,0,1760236206,13065.154363649992,36.481291620002594,53483.25718272001 2025-10-12,02:30:08.000,285,11004910,12445,0,1760236207,13064.905120179996,36.38965293000365,53483.41089936 2025-10-12,02:30:09.000,285,11004928,12405,0,1760236208,13064.65587671,36.34030902000086,53483.48775768 2025-10-12,02:30:10.000,285,11004934,12445,0,1760236209,13064.473996339999,36.248670330001914,53483.599551600004 2025-10-12,02:30:11.000,285,11004882,12445,0,1760236210,13064.352742759998,36.065392950004025,53483.64147432001 2025-10-12,02:30:12.000,285,11004873,12325,0,1760236211,13064.319061209993,35.91736122000293,53483.72531976 2025-10-12,02:30:13.000,285,11004870,12365,0,1760236212,13064.298852279993,35.80457513999863,53483.85807504001 2025-10-12,02:30:14.000,285,11004898,12325,0,1760236213,13064.319061209993,35.72703470999841,53483.85807504001 2025-10-12,02:30:15.000,285,11004944,12525,0,1760236214,13064.406633239989,35.656543410004815,53483.96288184 2025-10-12,02:30:16.000,285,11004945,12485,0,1760236215,13064.54809574999,35.59310124000331,53483.99781744001 2025-10-12,02:30:17.000,285,11004905,12365,0,1760236216,13064.75018504999,35.48736428999837,53484.08865 2025-10-12,02:30:18.000,285,11004933,12245,0,1760236217,13065.019637450001,35.41687299000478,53484.24236664001 2025-10-12,02:30:19.000,285,11004889,12285,0,1760236218,13065.221726750002,35.33933256000455,53484.291276480006 2025-10-12,02:30:20.000,285,11004924,12325,0,1760236219,13065.484442839988,35.31113603999984,53484.45198024001 2025-10-12,02:30:21.000,285,11004874,12165,0,1760236220,13065.733686309999,35.35343082000327,53484.58473552 2025-10-12,02:30:22.000,285,11004882,12205,0,1760236221,13065.95598454,35.39572559999942,53484.69652944001 2025-10-12,02:30:23.000,285,11004891,12525,0,1760236222,13066.083974429996,35.50851168000372,53484.75941352 2025-10-12,02:30:24.000,285,11004919,12405,0,1760236223,13066.171546459991,35.607199500002025,53484.89915592 2025-10-12,02:30:25.000,285,11004926,12365,0,1760236224,13066.245645869996,35.74818210000376,53485.04588544 2025-10-12,02:30:26.000,285,11004919,12205,0,1760236225,13066.286063729996,35.85391905000142,53485.18562784 2025-10-12,02:30:27.000,285,11004878,12325,0,1760236226,13066.380372070002,36.058343820004666,53485.26248616 2025-10-12,02:30:28.000,285,11004850,12445,0,1760236227,13066.501625650002,36.206375549998484,53485.444151280004 2025-10-12,02:30:29.000,285,11004890,12605,0,1760236228,13066.643088159988,36.241621200002555,53485.562932320005 2025-10-12,02:30:30.000,285,11004926,12885,0,1760236229,13066.730660189998,36.41080032000173,53485.66773912 2025-10-12,02:30:31.000,285,11004894,12485,0,1760236230,13066.878859009994,36.62227422000433,53485.73761032 2025-10-12,02:30:32.000,285,11004935,12485,0,1760236231,13067.03379414,36.75620768999943,53485.92626256 2025-10-12,02:30:33.000,285,11004907,12485,0,1760236232,13067.25609237,36.868993770003726,53486.09395344 2025-10-12,02:30:34.000,285,11004903,12245,0,1760236233,13067.437972740001,36.96768159000203,53486.24767008001 2025-10-12,02:30:35.000,285,11004914,12485,0,1760236234,13067.586171559997,36.97473072000139,53486.40837384 2025-10-12,02:30:36.000,285,11004895,12285,0,1760236235,13067.869096579998,36.99587810999947,53486.56209048001 2025-10-12,02:30:37.000,285,11004895,12205,0,1760236236,13068.18570314999,36.97473072000139,53486.806639680006 2025-10-12,02:30:38.000,285,11004955,12485,0,1760236237,13068.50904602999,36.96063246000267,53487.00227904 2025-10-12,02:30:39.000,285,11004863,12125,0,1760236238,13068.771762119992,36.99587810999947,53487.20490552 2025-10-12,02:30:40.000,285,11004886,12685,0,1760236239,13069.047950829998,37.009976369998185,53487.407532000005 2025-10-12,02:30:41.000,285,11004899,12205,0,1760236240,13069.303930609989,36.96768159000203,53487.61714560001 2025-10-12,02:30:42.000,285,11004844,12405,0,1760236241,13069.50601990999,36.96768159000203,53487.80579784001 2025-10-12,02:30:43.000,285,11004835,12285,0,1760236242,13069.721581829996,36.9253868099986,53488.04335992 2025-10-12,02:30:44.000,285,11004888,12405,0,1760236243,13069.937143750001,36.91833767999924,53488.23201216 2025-10-12,02:30:45.000,285,11004896,12165,0,1760236244,13070.098815190002,36.939485070004594,53488.52547120001 2025-10-12,02:30:46.000,285,11004934,12365,0,1760236245,13070.280695560003,36.98177985000075,53488.72809768 2025-10-12,02:30:47.000,285,11004901,12245,0,1760236246,13070.455839619994,37.052271150001616,53488.90976280001 2025-10-12,02:30:48.000,285,11004924,12565,0,1760236247,13070.65119261,37.22145027000079,53489.14033776 2025-10-12,02:30:49.000,285,11004872,12445,0,1760236248,13070.85328191,37.42587504000403,53489.36392560001 2025-10-12,02:30:50.000,285,11004899,12485,0,1760236249,13071.068843829991,37.65849633000471,53489.52462936 2025-10-12,02:30:51.000,285,11004937,12405,0,1760236250,13071.196833720001,37.89111761999811,53489.79013992 2025-10-12,02:30:52.000,285,11004887,12285,0,1760236251,13071.365241469997,38.102591520000715,53489.992766400006 2025-10-12,02:30:53.000,285,11004912,12365,0,1760236252,13071.594276009993,38.278819769999245,53490.17443152 2025-10-12,02:30:54.000,285,11004924,12285,0,1760236253,13071.82331054999,38.46914628000377,53490.328148160006 2025-10-12,02:30:55.000,285,11004932,12285,0,1760236254,13072.119708189995,38.694718439997814,53490.60064584 2025-10-12,02:30:56.000,285,11004889,12485,0,1760236255,13072.463259999997,38.955536250003206,53490.76833672 2025-10-12,02:30:57.000,285,11004863,12125,0,1760236256,13072.786602879998,39.202255800002604,53491.04083440001 2025-10-12,02:30:58.000,285,11004899,12285,0,1760236257,13073.13015469,39.420778830004565,53491.23647376001 2025-10-12,02:30:59.000,285,11004912,12405,0,1760236258,13073.460233879996,39.6604492500046,53491.48801008 2025-10-12,02:31:00.000,285,11004943,12405,0,1760236259,13073.803785689997,40.005856620002305,53491.79544336 2025-10-12,02:31:01.000,285,11004896,12205,0,1760236260,13074.187755359999,40.38650964000408,53492.07492816001 2025-10-12,02:31:02.000,285,11004894,12405,0,1760236261,13074.558252409995,40.70372049000434,53492.38236144001 2025-10-12,02:31:03.000,285,11004872,12045,0,1760236262,13074.975903630002,41.02093134000461,53492.62691064001 2025-10-12,02:31:04.000,285,11004914,12165,0,1760236263,13075.46091794999,41.34519132000423,53493.01818936 2025-10-12,02:31:05.000,285,11004900,12365,0,1760236264,13075.925723339991,41.690598690001934,53493.3116484 2025-10-12,02:31:06.000,285,11004902,12365,0,1760236265,13076.370319799993,42.036006059999636,53493.60510744001 2025-10-12,02:31:07.000,285,11004932,12205,0,1760236266,13076.78123470999,42.41665908000141,53493.96843768001 2025-10-12,02:31:08.000,285,11004867,12325,0,1760236267,13077.232567480001,42.76206644999911,53494.3597164 2025-10-12,02:31:09.000,285,11004886,12485,0,1760236268,13077.656955009988,43.02993339000386,53494.70907240001 2025-10-12,02:31:10.000,285,11004940,12445,0,1760236269,13078.115024089995,43.34714424000413,53495.10035112 2025-10-12,02:31:11.000,285,11004915,12325,0,1760236270,13078.613511030002,43.600912920002884,53495.47765560001 2025-10-12,02:31:12.000,285,11004871,12245,0,1760236271,13079.085052729999,43.83353421000356,53495.840985840005 2025-10-12,02:31:13.000,285,11004872,12245,0,1760236272,13079.563330739991,44.122548539999116,53496.28816152001 2025-10-12,02:31:14.000,285,11004896,12165,0,1760236273,13080.055081369988,44.404513740002585,53496.71437584 2025-10-12,02:31:15.000,285,11004919,12485,0,1760236274,13080.492941519995,44.73582285000157,53497.133603040005 2025-10-12,02:31:16.000,285,11004900,12405,0,1760236275,13080.944274289992,44.933198489998176,53497.59475296 2025-10-12,02:31:17.000,285,11004928,12525,0,1760236276,13081.456233849989,45.19401630000357,53498.01398016001 2025-10-12,02:31:18.000,285,11004931,12125,0,1760236277,13081.941248169991,45.4689323700004,53498.46115584 2025-10-12,02:31:19.000,285,11004925,12405,0,1760236278,13082.432998799988,45.72975017999852,53498.88038304001 2025-10-12,02:31:20.000,285,11004929,12325,0,1760236279,13082.91801311999,45.913027560003684,53499.32755872 2025-10-12,02:31:21.000,285,11004851,12565,0,1760236280,13083.470390540002,46.13859971999773,53499.80268288 2025-10-12,02:31:22.000,285,11004855,12645,0,1760236281,13084.029504269995,46.35007362000033,53500.22191008001 2025-10-12,02:31:23.000,285,11004884,12245,0,1760236282,13084.649244790002,46.484007090002706,53500.78087968 2025-10-12,02:31:24.000,285,11004878,12485,0,1760236283,13085.27572161999,46.58269491000101,53501.26997808001 2025-10-12,02:31:25.000,285,11004896,12245,0,1760236284,13085.868516900002,46.667284470000595,53501.75208936001 2025-10-12,02:31:26.000,285,11004870,12325,0,1760236285,13086.49499372999,46.716628380003385,53502.17830368 2025-10-12,02:31:27.000,285,11004896,12485,0,1760236286,13087.067580080002,46.80121794000297,53502.716311920005 2025-10-12,02:31:28.000,285,11004905,12365,0,1760236287,13087.65363904999,46.843512719999126,53503.20541032 2025-10-12,02:31:29.000,285,11004913,12445,0,1760236288,13088.246434330002,46.97039706000214,53503.771367040004 2025-10-12,02:31:30.000,285,11004920,12325,0,1760236289,13088.785339129994,47.02679010000429,53504.23950408 2025-10-12,02:31:31.000,285,11004855,12365,0,1760236290,13089.310771309996,47.118428790003236,53504.728602480005 2025-10-12,02:31:32.000,285,11004868,12325,0,1760236291,13089.795785629998,47.132527050001954,53505.231675120005 2025-10-12,02:31:33.000,285,11004870,12285,0,1760236292,13090.348163049995,47.10433053000452,53505.77667048001 2025-10-12,02:31:34.000,285,11004868,12445,0,1760236293,13090.893804159998,47.11137966000388,53506.29371736 2025-10-12,02:31:35.000,285,11004882,12405,0,1760236294,13091.4596542,47.13957618000131,53506.81076424001 2025-10-12,02:31:36.000,285,11004891,12325,0,1760236295,13092.092867339998,47.15367444000003,53507.33479824001 2025-10-12,02:31:37.000,285,11004865,12125,0,1760236296,13092.71260785999,47.20301835000282,53507.85184512 2025-10-12,02:31:38.000,285,11004919,12485,0,1760236297,13093.305403140002,47.20301835000282,53508.38985336001 2025-10-12,02:31:39.000,285,11004888,12485,0,1760236298,13093.87798949,47.2241657400009,53508.97677144 2025-10-12,02:31:40.000,285,11004870,12325,0,1760236299,13094.396685359992,47.2241657400009,53509.57067664 2025-10-12,02:31:41.000,285,11004855,12205,0,1760236300,13094.86822705999,47.259411389997695,53510.10169776 2025-10-12,02:31:42.000,285,11004888,12085,0,1760236301,13095.326296139996,47.301706170001125,53510.68861584001 2025-10-12,02:31:43.000,285,11004883,12325,0,1760236302,13095.710265809998,47.344000950004556,53511.24059832001 2025-10-12,02:31:44.000,285,11004850,12365,0,1760236303,13096.060553929994,47.315804429999844,53511.79258080001 2025-10-12,02:31:45.000,285,11004937,12285,0,1760236304,13096.33674264,47.308755300000485,53512.34456328001 2025-10-12,02:31:46.000,285,11004897,12485,0,1760236305,13096.491677769991,47.23826399999962,53512.8406488 2025-10-12,02:31:47.000,285,11004911,12445,0,1760236306,13096.612931349991,47.132527050001954,53513.42057976001 2025-10-12,02:31:48.000,285,11004897,12365,0,1760236307,13096.734184929992,47.019740969997656,53513.902691040006 2025-10-12,02:31:49.000,285,11004847,12245,0,1760236308,13096.707239689997,46.956298800003424,53514.36384096 2025-10-12,02:31:50.000,285,11004885,11965,0,1760236309,13096.626403969996,46.81531620000169,53514.85992648001 2025-10-12,02:31:51.000,285,11004915,12045,0,1760236310,13096.552304559991,46.617940559997805,53515.244218080006 2025-10-12,02:31:52.000,285,11004861,12485,0,1760236311,13096.383896809995,46.50515448000078,53515.68440664 2025-10-12,02:31:53.000,285,11004908,12125,0,1760236312,13096.141389649994,46.33597536000161,53516.082672480006 2025-10-12,02:31:54.000,285,11004892,12365,0,1760236313,13095.905618799989,46.202041889999236,53516.4739512 2025-10-12,02:31:55.000,285,11004868,12565,0,1760236314,13095.710265809998,46.039911899999424,53516.73946176 2025-10-12,02:31:56.000,285,11004863,12285,0,1760236315,13095.501440200002,45.9271258200024,53517.14471472 2025-10-12,02:31:57.000,285,11004851,12445,0,1760236316,13095.25219672999,45.82138887000474,53517.39625104001 2025-10-12,02:31:58.000,285,11004849,12165,0,1760236317,13095.002953259995,45.75089757000387,53517.67573584 2025-10-12,02:31:59.000,285,11004889,12325,0,1760236318,13094.753709789999,45.624013230000855,53518.01810472001 2025-10-12,02:32:00.000,285,11004906,12485,0,1760236319,13094.470784769997,45.46188324000104,53518.241692560005 2025-10-12,02:32:01.000,285,11004840,12285,0,1760236320,13094.154178199991,45.271556730003795,53518.45130616001 2025-10-12,02:32:02.000,285,11004862,12405,0,1760236321,13093.864516869995,45.11647587000334,53518.7098296 2025-10-12,02:32:03.000,285,11004925,12445,0,1760236322,13093.534437679999,44.96139501000289,53518.88450760001 2025-10-12,02:32:04.000,285,11004879,12485,0,1760236323,13093.177413249992,44.8768054500033,53519.13604392 2025-10-12,02:32:05.000,285,11004870,12325,0,1760236324,13092.786707269996,44.771068499998364,53519.38758024001 2025-10-12,02:32:06.000,285,11004877,12365,0,1760236325,13092.328638189989,44.65828242000134,53519.5133484 2025-10-12,02:32:07.000,285,11004906,12445,0,1760236326,13091.870569109997,44.60893850999855,53519.71597488 2025-10-12,02:32:08.000,285,11004869,12165,0,1760236327,13091.37881848,44.51729981999961,53519.799820320004 2025-10-12,02:32:09.000,285,11004864,12125,0,1760236328,13090.873595229998,44.50320156000089,53519.988472560006 2025-10-12,02:32:10.000,285,11004879,12405,0,1760236329,13090.30100888,44.43271026000002,53520.14917632001 2025-10-12,02:32:11.000,285,11004856,12525,0,1760236330,13089.789049319988,44.32697331000236,53520.21904752 2025-10-12,02:32:12.000,285,11004869,12245,0,1760236331,13089.310771309996,44.235334620003414,53520.33084144 2025-10-12,02:32:13.000,285,11004927,12285,0,1760236332,13088.8998564,44.11549940999976,53520.40071264 2025-10-12,02:32:14.000,285,11004892,12125,0,1760236333,13088.448523630002,43.953369419999945,53520.50551944 2025-10-12,02:32:15.000,285,11004852,12525,0,1760236334,13088.010663479996,43.79123943000013,53520.596352 2025-10-12,02:32:16.000,285,11004861,12165,0,1760236335,13087.626693809994,43.6502568299984,53520.603339119996 2025-10-12,02:32:17.000,285,11004868,12245,0,1760236336,13087.390922959989,43.43173380000371,53520.65224896001 2025-10-12,02:32:18.000,285,11004887,12205,0,1760236337,13087.209042590002,43.21321077000175,53520.771029999996 2025-10-12,02:32:19.000,285,11004837,12405,0,1760236338,13087.013689599997,42.945343830004276,53520.826926960006 2025-10-12,02:32:20.000,285,11004853,12485,0,1760236339,13086.82507292,42.70567341000424,53520.924746640005 2025-10-12,02:32:21.000,285,11004891,12125,0,1760236340,13086.71729195999,42.51534689999971,53520.98763072001 2025-10-12,02:32:22.000,285,11004853,12125,0,1760236341,13086.59603837999,42.28977473999839,53521.03654056001 2025-10-12,02:32:23.000,285,11004892,12365,0,1760236342,13086.47478479999,42.11354648999986,53521.092437520005 2025-10-12,02:32:24.000,285,11004857,12325,0,1760236343,13086.313113359989,41.94436737000069,53521.13436024001 2025-10-12,02:32:25.000,285,11004837,12205,0,1760236344,13086.144705609993,41.76813912000216,53521.30205112001 2025-10-12,02:32:26.000,285,11004866,12325,0,1760236345,13085.949352620002,41.627156520000426,53521.37192232001 2025-10-12,02:32:27.000,285,11004817,12245,0,1760236346,13085.693372839996,41.52846870000212,53521.42083216001 2025-10-12,02:32:28.000,285,11004868,12245,0,1760236347,13085.450865679995,41.39453522999975,53521.45576776 2025-10-12,02:32:29.000,285,11004875,12365,0,1760236348,13085.19488589999,41.42273175000446,53521.53262608 2025-10-12,02:32:30.000,285,11004827,12365,0,1760236349,13084.959115049998,41.457977400001255,53521.56057456 2025-10-12,02:32:31.000,285,11004801,12565,0,1760236350,13084.723344199992,41.54256696000084,53521.58852304001 2025-10-12,02:32:32.000,285,11004874,12405,0,1760236351,13084.527991210001,41.61305826000171,53521.63044576 2025-10-12,02:32:33.000,285,11004923,11965,0,1760236352,13084.393265009996,41.852728680001746,53521.6793556 2025-10-12,02:32:34.000,285,11004855,12605,0,1760236353,13084.191175709995,42.12059561999922,53521.6793556 2025-10-12,02:32:35.000,285,11004854,12525,0,1760236354,13083.99582271999,42.38846256000397,53521.73525256001 2025-10-12,02:32:36.000,285,11004844,12445,0,1760236355,13083.807206039994,42.66337863000081,53521.819098 2025-10-12,02:32:37.000,285,11004839,12365,0,1760236356,13083.611853050003,42.92419643999892,53521.833072240006 2025-10-12,02:32:38.000,285,11004882,12285,0,1760236357,13083.369345890002,43.185014250004315,53521.87499496001 2025-10-12,02:32:39.000,285,11004874,12365,0,1760236358,13083.02579408,43.41058640999836,53521.95185328001 2025-10-12,02:32:40.000,285,11004821,12365,0,1760236359,13082.635088099989,43.6150111800016,53521.95185328001 2025-10-12,02:32:41.000,285,11004864,12125,0,1760236360,13082.150073780002,43.78419030000077,53522.03569872 2025-10-12,02:32:42.000,285,11004856,12205,0,1760236361,13081.64485053,43.97451680999802,53521.99377600001 2025-10-12,02:32:43.000,285,11004845,12285,0,1760236362,13081.119418349997,44.1084502800004,53521.95185328001 2025-10-12,02:32:44.000,285,11004865,12285,0,1760236363,13080.51988675999,44.25648201000149,53521.99377600001 2025-10-12,02:32:45.000,285,11004868,12405,0,1760236364,13079.933827790002,44.30582592000428,53521.90993056 2025-10-12,02:32:46.000,285,11004877,12285,0,1760236365,13079.38818668,44.4538576499981,53521.85403360001 2025-10-12,02:32:47.000,285,11004903,12405,0,1760236366,13078.889699739993,44.531398079998326,53521.833072240006 2025-10-12,02:32:48.000,285,11004879,12485,0,1760236367,13078.472048520001,44.60893850999855,53521.763201040005 2025-10-12,02:32:49.000,285,11004848,12605,0,1760236368,13078.14196932999,44.70762633000413,53521.644420000004 2025-10-12,02:32:50.000,285,11004860,12405,0,1760236369,13077.832099069994,44.869756320003944,53521.58153592 2025-10-12,02:32:51.000,285,11004904,12365,0,1760236370,13077.589591909993,44.933198489998176,53521.51865184001 2025-10-12,02:32:52.000,285,11004856,12205,0,1760236371,13077.468338329993,45.06713196000055,53521.441793519996 2025-10-12,02:32:53.000,285,11004900,12645,0,1760236372,13077.407711539992,45.23631107999972,53521.35096096001 2025-10-12,02:32:54.000,285,11004897,12485,0,1760236373,13077.421184159997,45.454834110001684,53521.25314128001 2025-10-12,02:32:55.000,285,11004874,12365,0,1760236374,13077.502019879998,45.72270104999916,53521.23217992001 2025-10-12,02:32:56.000,285,11004838,12485,0,1760236375,13077.636746079988,46.05401015999814,53521.13436024001 2025-10-12,02:32:57.000,285,11004855,12165,0,1760236376,13077.81862644999,46.39941753000312,53521.14833448 2025-10-12,02:32:58.000,285,11004887,12325,0,1760236377,13077.953352649994,46.75187403000018,53521.15532160001 2025-10-12,02:32:59.000,285,11004894,12645,0,1760236378,13078.06786992,47.118428790003236,53521.043527680005 2025-10-12,02:33:00.000,285,11004867,12285,0,1760236379,13078.14870564,47.484983549999015,53521.043527680005 2025-10-12,02:33:01.000,285,11004902,12205,0,1760236380,13078.20259611999,47.85153831000207,53521.08545040001 2025-10-12,02:33:02.000,285,11004897,12445,0,1760236381,13078.135233019995,48.126454379998904,53521.043527680005 2025-10-12,02:33:03.000,285,11004837,12325,0,1760236382,13077.9870342,48.352026540000224,53521.06448904001 2025-10-12,02:33:04.000,285,11004918,12485,0,1760236383,13077.744527039999,48.584647830000904,53521.092437520005 2025-10-12,02:33:05.000,285,11004836,12245,0,1760236384,13077.508756189993,48.71153217000392,53521.09942464 2025-10-12,02:33:06.000,285,11004857,12365,0,1760236385,13077.185413309991,48.746777820000716,53521.00160496 2025-10-12,02:33:07.000,285,11004850,12565,0,1760236386,13076.94964246,48.81726912000158,53521.02955344 2025-10-12,02:33:08.000,285,11004939,12245,0,1760236387,13076.673453749994,48.803170860002865,53521.02256632 2025-10-12,02:33:09.000,285,11004901,12285,0,1760236388,13076.404001349998,48.8313673800003,53520.93173376 2025-10-12,02:33:10.000,285,11004875,12205,0,1760236389,13076.235593600002,48.86661303000437,53520.88282392 2025-10-12,02:33:11.000,285,11004885,12245,0,1760236390,13076.134548950002,48.95120259000396,53520.86186256 2025-10-12,02:33:12.000,285,11004900,12685,0,1760236391,13076.046976919992,48.95120259000396,53520.83391408 2025-10-12,02:33:13.000,285,11004878,12205,0,1760236392,13076.114340020002,49.00759562999883,53520.757055760005 2025-10-12,02:33:14.000,285,11004882,12445,0,1760236393,13076.201912049997,49.04989041000226,53520.6662232 2025-10-12,02:33:15.000,285,11004914,12365,0,1760236394,13076.350110869993,49.09923431999778,53520.63128760001 2025-10-12,02:33:16.000,285,11004877,12485,0,1760236395,13076.484837069998,49.176774749998,53520.659236080006 2025-10-12,02:33:17.000,285,11004908,12285,0,1760236396,13076.666717439999,49.23316779000015,53520.61731336 2025-10-12,02:33:18.000,285,11004884,12285,0,1760236397,13076.855334119995,49.30365909000102,53520.589364880005 2025-10-12,02:33:19.000,285,11004912,12165,0,1760236398,13077.03047818,49.29660996000166,53520.56141640001 2025-10-12,02:33:20.000,285,11004864,12685,0,1760236399,13077.219094859996,49.35300300000381,53520.61731336 2025-10-12,02:33:21.000,285,11004873,12405,0,1760236400,13077.333612130002,49.47988733999955,53520.61032624001 2025-10-12,02:33:22.000,285,11004881,12405,0,1760236401,13077.488547259993,49.59972255000321,53520.6662232 2025-10-12,02:33:23.000,285,11004848,12325,0,1760236402,13077.643482389998,49.71955775999959,53520.708145920005 2025-10-12,02:33:24.000,285,11004851,12365,0,1760236403,13077.805153829999,49.81119644999853,53520.77801712001 2025-10-12,02:33:25.000,285,11004908,12165,0,1760236404,13078.00050681999,49.86054036000132,53520.86884968001 2025-10-12,02:33:26.000,285,11004864,12285,0,1760236405,13078.155441949995,49.83234384000389,53520.94570800001 2025-10-12,02:33:27.000,285,11004856,12405,0,1760236406,13078.337322319996,49.839392970003246,53520.9806436 2025-10-12,02:33:28.000,285,11004894,12525,0,1760236407,13078.586565789992,49.87463862000004,53521.092437520005 2025-10-12,02:33:29.000,285,11004905,12405,0,1760236408,13078.829072949993,49.88873687999876,53521.141347360004 2025-10-12,02:33:30.000,285,11004870,12405,0,1760236409,13079.017689629989,49.93103166000219,53521.295064 2025-10-12,02:33:31.000,285,11004897,12285,0,1760236410,13079.15915213999,49.95217905000027,53521.40685792 2025-10-12,02:33:32.000,285,11004882,12245,0,1760236411,13079.354505129995,49.980375569997705,53521.52563896 2025-10-12,02:33:33.000,285,11004884,12325,0,1760236412,13079.44881347,50.093161650002,53521.6793556 2025-10-12,02:33:34.000,285,11004877,12285,0,1760236413,13079.536385499996,50.18480034000095,53521.78416240001 2025-10-12,02:33:35.000,285,11004893,12645,0,1760236414,13079.583539669991,50.33283207000204,53521.9588404 2025-10-12,02:33:36.000,285,11004871,12445,0,1760236415,13079.637430149996,50.52315857999929,53522.09159568001 2025-10-12,02:33:37.000,285,11004897,12045,0,1760236416,13079.691320630001,50.78397639000468,53522.217363840005 2025-10-12,02:33:38.000,285,11004866,12405,0,1760236417,13079.778892659997,51.02364681000472,53522.30819640001 2025-10-12,02:33:39.000,285,11004888,12045,0,1760236418,13079.906882549993,51.249218969998765,53522.46191304 2025-10-12,02:33:40.000,285,11004873,12445,0,1760236419,13080.055081369988,51.45364374000201,53522.5876812 2025-10-12,02:33:41.000,285,11004873,12405,0,1760236420,13080.223489119999,51.62282286000118,53522.7274236 2025-10-12,02:33:42.000,285,11004870,12405,0,1760236421,13080.43905103999,51.81314936999843,53522.87415312 2025-10-12,02:33:43.000,285,11004936,12565,0,1760236422,13080.64114033999,51.925935450002726,53523.006908400006 2025-10-12,02:33:44.000,285,11004862,12165,0,1760236423,13080.924065359992,52.04577065999911,53523.16062504 2025-10-12,02:33:45.000,285,11004862,12245,0,1760236424,13081.233935619988,52.165605870002764,53523.321328800004 2025-10-12,02:33:46.000,285,11004833,12605,0,1760236425,13081.57748742999,52.23609717000363,53523.50299392001 2025-10-12,02:33:47.000,285,11004901,12285,0,1760236426,13081.921039239991,52.327735860002576,53523.67068480001 2025-10-12,02:33:48.000,285,11004924,12445,0,1760236427,13082.318481529997,52.42642368000088,53523.92222112 2025-10-12,02:33:49.000,285,11004945,12205,0,1760236428,13082.67550595999,52.50396411000111,53524.110873360005 2025-10-12,02:33:50.000,285,11004872,12245,0,1760236429,13083.12010241999,52.60265192999941,53524.376383920004 2025-10-12,02:33:51.000,285,11004842,12365,0,1760236430,13083.504072089992,52.687241489998996,53524.62093312 2025-10-12,02:33:52.000,285,11004875,12485,0,1760236431,13083.91498699999,52.800027570003294,53524.80958536 2025-10-12,02:33:53.000,285,11004871,12245,0,1760236432,13084.28548405,52.82822409000073,53525.12400576 2025-10-12,02:33:54.000,285,11004866,12725,0,1760236433,13084.595354309997,52.89166626000224,53525.382529200004 2025-10-12,02:33:55.000,285,11004896,12205,0,1760236434,13084.891751949988,52.89166626000224,53525.669001120004 2025-10-12,02:33:56.000,285,11004861,12245,0,1760236435,13085.140995419999,52.96215756000311,53525.9414988 2025-10-12,02:33:57.000,285,11004835,12325,0,1760236436,13085.329612099995,53.00445233999926,53526.20002224 2025-10-12,02:33:58.000,285,11004843,12525,0,1760236437,13085.491283539995,53.16658232999907,53526.50046840001 2025-10-12,02:33:59.000,285,11004857,12165,0,1760236438,13085.56538295,53.27231928000401,53526.8498244 2025-10-12,02:34:00.000,285,11004874,12525,0,1760236439,13085.693372839996,53.4555966600019,53527.06642512 2025-10-12,02:34:01.000,285,11004842,12685,0,1760236440,13085.740527009992,53.64592316999915,53527.31097432 2025-10-12,02:34:02.000,285,11004895,12325,0,1760236441,13085.855044279997,53.94198663000134,53527.59744624 2025-10-12,02:34:03.000,285,11004910,12485,0,1760236442,13085.949352620002,54.18165705000138,53527.8280212 2025-10-12,02:34:04.000,285,11004827,12165,0,1760236443,13085.969561550002,54.52001528999972,53528.05859616001 2025-10-12,02:34:05.000,285,11004863,12525,0,1760236444,13086.016715719998,54.8513243999987,53528.31013248 2025-10-12,02:34:06.000,285,11004868,12285,0,1760236445,13086.084078819993,55.16853524999897,53528.56166880001 2025-10-12,02:34:07.000,285,11004862,12365,0,1760236446,13086.158178229998,55.47869696999987,53528.83416648 2025-10-12,02:34:08.000,285,11004870,12485,0,1760236447,13086.198596089998,55.77476043000206,53529.0507672 2025-10-12,02:34:09.000,285,11004867,12445,0,1760236448,13086.212068709989,56.056725629998255,53529.27435504 2025-10-12,02:34:10.000,285,11004860,12405,0,1760236449,13086.232277639989,56.338690830001724,53529.50493 2025-10-12,02:34:11.000,285,11004874,12485,0,1760236450,13086.239013949998,56.57836125000176,53529.80537616001 2025-10-12,02:34:12.000,285,11004873,12245,0,1760236451,13086.225541329994,56.83212993000052,53529.96607992 2025-10-12,02:34:13.000,285,11004943,12485,0,1760236452,13086.178387159998,57.05770209000184,53530.18268064 2025-10-12,02:34:14.000,285,11004855,12405,0,1760236453,13086.158178229998,57.28327425000316,53530.46216544 2025-10-12,02:34:15.000,285,11004900,12365,0,1760236454,13086.124496679993,57.45245337000233,53530.6578048 2025-10-12,02:34:16.000,285,11004844,12565,0,1760236455,13086.023452029993,57.593435970004066,53530.867418400005 2025-10-12,02:34:17.000,285,11004862,12445,0,1760236456,13085.935879999997,57.720320309999806,53531.104980480006 2025-10-12,02:34:18.000,285,11004846,12485,0,1760236457,13085.888725830002,57.89654855999834,53531.321581200005 2025-10-12,02:34:19.000,285,11004852,12165,0,1760236458,13085.807890110002,58.002285510003276,53531.51722056 2025-10-12,02:34:20.000,285,11004852,12165,0,1760236459,13085.807890110002,58.20671027999924,53531.76176976 2025-10-12,02:34:21.000,285,11004855,12405,0,1760236460,13085.760735939992,58.27015245000075,53531.92946064 2025-10-12,02:34:22.000,285,11004854,12285,0,1760236461,13085.760735939992,58.411135050002486,53532.1251 2025-10-12,02:34:23.000,285,11004869,12645,0,1760236462,13085.780944869992,58.52392112999951,53532.257855280004 2025-10-12,02:34:24.000,285,11004860,12445,0,1760236463,13085.767472250001,58.66490373000124,53532.5093916 2025-10-12,02:34:25.000,285,11004868,12325,0,1760236464,13085.794417489997,58.79178807000426,53532.67708248 2025-10-12,02:34:26.000,285,11004847,12485,0,1760236465,13085.794417489997,58.869328500004485,53532.85176048001 2025-10-12,02:34:27.000,285,11004830,12445,0,1760236466,13085.740527009992,58.93277066999872,53533.08233544 2025-10-12,02:34:28.000,285,11004838,12245,0,1760236467,13085.747263320001,58.97506545000215,53533.25002632 2025-10-12,02:34:29.000,285,11004841,12245,0,1760236468,13085.760735939992,58.93277066999872,53533.48060128 2025-10-12,02:34:30.000,285,11004865,12125,0,1760236469,13085.727054390001,58.94686893000471,53533.697202 2025-10-12,02:34:31.000,285,11004880,12405,0,1760236470,13085.740527009992,58.95391806000407,53533.86489288 2025-10-12,02:34:32.000,285,11004821,12285,0,1760236471,13085.794417489997,58.95391806000407,53534.03258376 2025-10-12,02:34:33.000,285,11004914,12445,0,1760236472,13085.841571659992,59.010311099998944,53534.21424888001 2025-10-12,02:34:34.000,285,11004875,12565,0,1760236473,13085.902198449992,59.045556750003016,53534.41687536 2025-10-12,02:34:35.000,285,11004847,12285,0,1760236474,13086.036924649998,59.08080239999981,53534.654437440004 2025-10-12,02:34:36.000,285,11004921,12445,0,1760236475,13086.124496679993,59.15834283000004,53534.87802528 2025-10-12,02:34:37.000,285,11004906,12565,0,1760236476,13086.232277639989,59.179490219998115,53535.08065176001 2025-10-12,02:34:38.000,285,11004841,12365,0,1760236477,13086.313113359989,59.235883260000264,53535.33218808 2025-10-12,02:34:39.000,285,11004886,12285,0,1760236478,13086.407421699994,59.278178040003695,53535.5487888 2025-10-12,02:34:40.000,285,11004853,12325,0,1760236479,13086.48152111,59.31342369000049,53535.77237664001 2025-10-12,02:34:41.000,285,11004872,12405,0,1760236480,13086.49499372999,59.38391499000136,53535.968016000006 2025-10-12,02:34:42.000,285,11004862,12485,0,1760236481,13086.528675279995,59.461455420001585,53536.2125652 2025-10-12,02:34:43.000,285,11004888,12245,0,1760236482,13086.548884209995,59.60243802000332,53536.37326896001 2025-10-12,02:34:44.000,285,11004872,12685,0,1760236483,13086.548884209995,59.679978450003546,53536.617818160004 2025-10-12,02:34:45.000,285,11004872,12365,0,1760236484,13086.56235683,59.79276453000057,53536.841406 2025-10-12,02:34:46.000,285,11004881,12325,0,1760236485,13086.61624730999,59.92669800000294,53537.03704536 2025-10-12,02:34:47.000,285,11004876,12365,0,1760236486,13086.609510999995,60.088827990002756,53537.21871048 2025-10-12,02:34:48.000,285,11004882,12405,0,1760236487,13086.609510999995,60.1804666800017,53537.407362720005 2025-10-12,02:34:49.000,285,11004902,12525,0,1760236488,13086.58256576,60.328498410002794,53537.66588616001 2025-10-12,02:34:50.000,285,11004905,12125,0,1760236489,13086.53541158999,60.42013710000174,53537.86851264 2025-10-12,02:34:51.000,285,11004857,12245,0,1760236490,13086.468048489995,60.46948101000453,53537.97331944001 2025-10-12,02:34:52.000,285,11004867,12765,0,1760236491,13086.380476459999,60.455382749998535,53538.16197168 2025-10-12,02:34:53.000,285,11004891,12285,0,1760236492,13086.225541329994,60.47653014000389,53538.343636800004 2025-10-12,02:34:54.000,285,11004887,12285,0,1760236493,13086.084078819993,60.48357927000325,53538.46940496 2025-10-12,02:34:55.000,285,11004892,12365,0,1760236494,13085.868516900002,60.53997230999812,53538.60914736 2025-10-12,02:34:56.000,285,11004876,12285,0,1760236495,13085.62600974,60.6386601300037,53538.7279284 2025-10-12,02:34:57.000,285,11004884,12325,0,1760236496,13085.33634840999,60.69505316999857,53538.818760960006 2025-10-12,02:34:58.000,285,11004874,12325,0,1760236497,13085.039950769999,60.786691860004794,53538.95850336001 2025-10-12,02:34:59.000,285,11004882,12485,0,1760236498,13084.635772169997,60.80783925000287,53539.035361680006 2025-10-12,02:35:00.000,285,11004895,12485,0,1760236499,13084.231593569995,60.82898664000095,53539.084271520005 2025-10-12,02:35:01.000,285,11004885,12365,0,1760236500,13083.773524489989,60.8853796800031,53539.11222 2025-10-12,02:35:02.000,285,11004906,12405,0,1760236501,13083.308719100001,60.93472358999861,53539.11222 2025-10-12,02:35:03.000,285,11004901,12445,0,1760236502,13082.810232159994,60.962920110003324,53539.16112984 2025-10-12,02:35:04.000,285,11004892,12445,0,1760236503,13082.298272599997,60.92062532999989,53539.133181360005 2025-10-12,02:35:05.000,285,11004928,12405,0,1760236504,13081.77957672999,60.83603577000031,53539.133181360005 2025-10-12,02:35:06.000,285,11004903,12685,0,1760236505,13081.301298719998,60.83603577000031,53539.035361680006 2025-10-12,02:35:07.000,285,11004881,12565,0,1760236506,13080.762393919991,60.82898664000095,53538.95850336001 2025-10-12,02:35:08.000,285,11004915,12325,0,1760236507,13080.230225429994,60.7725935999988,53538.89561928 2025-10-12,02:35:09.000,285,11004886,12205,0,1760236508,13079.684584319992,60.75144621000072,53538.78382536 2025-10-12,02:35:10.000,285,11004939,12205,0,1760236509,13079.192833689995,60.70915143000457,53538.699979920006 2025-10-12,02:35:11.000,285,11004865,12525,0,1760236510,13078.680874129997,60.65275839000242,53538.46940496 2025-10-12,02:35:12.000,285,11004848,12445,0,1760236511,13078.16217825999,60.6386601300037,53538.294726960004 2025-10-12,02:35:13.000,285,11004882,12245,0,1760236512,13077.603064529998,60.61046360999899,53538.15498456 2025-10-12,02:35:14.000,285,11004881,12365,0,1760236513,13077.097841279996,60.65275839000242,53537.95235808001 2025-10-12,02:35:15.000,285,11004872,12365,0,1760236514,13076.633035889994,60.66685665000114,53537.742744480005 2025-10-12,02:35:16.000,285,11004909,12205,0,1760236515,13076.148021569992,60.730298820002645,53537.49120816 2025-10-12,02:35:17.000,285,11004874,12365,0,1760236516,13075.6293257,60.80783925000287,53537.24665896 2025-10-12,02:35:18.000,285,11004911,12205,0,1760236517,13075.117366140003,60.87833055000374,53537.00909688 2025-10-12,02:35:19.000,285,11004891,12285,0,1760236518,13074.58519764999,61.01226401999884,53536.75057344 2025-10-12,02:35:20.000,285,11004919,12605,0,1760236519,13074.039556539989,61.125050100003136,53536.51301136001 2025-10-12,02:35:21.000,285,11004900,12325,0,1760236520,13073.493915430001,61.188492270004645,53536.14968112 2025-10-12,02:35:22.000,285,11004888,12485,0,1760236521,13072.914592769994,61.20259053000336,53535.91910616001 2025-10-12,02:35:23.000,285,11004897,12365,0,1760236522,13072.335270110001,61.25193443999888,53535.67455696001 2025-10-12,02:35:24.000,285,11004889,12445,0,1760236523,13071.722265899989,61.26603270000487,53535.33218808 2025-10-12,02:35:25.000,285,11004892,12205,0,1760236524,13071.102525379996,61.195541400004004,53534.99680632 2025-10-12,02:35:26.000,285,11004855,12685,0,1760236525,13070.54341164999,61.125050100003136,53534.68937304 2025-10-12,02:35:27.000,285,11004868,12565,0,1760236526,13069.889989579991,61.082755319999706,53534.37495264 2025-10-12,02:35:28.000,285,11004903,12325,0,1760236527,13069.303930609989,61.00521488999948,53533.97668680001 2025-10-12,02:35:29.000,285,11004901,12605,0,1760236528,13068.697662710001,60.96996924000268,53533.66226640001 2025-10-12,02:35:30.000,285,11004933,12405,0,1760236529,13068.044240639989,60.94177271999797,53533.229064959996 2025-10-12,02:35:31.000,285,11004897,12365,0,1760236530,13067.505335839996,60.948821850004606,53532.86573472 2025-10-12,02:35:32.000,285,11004888,12445,0,1760236531,13066.97316735,60.962920110003324,53532.51637872001 2025-10-12,02:35:33.000,285,11004879,12285,0,1760236532,13066.407317309997,60.93472358999861,53532.07619016 2025-10-12,02:35:34.000,285,11004856,12565,0,1760236533,13065.902094059995,60.948821850004606,53531.66395008 2025-10-12,02:35:35.000,285,11004877,12405,0,1760236534,13065.403607120003,60.92062532999989,53531.23773576 2025-10-12,02:35:36.000,285,11004872,12605,0,1760236535,13064.91185648999,60.93472358999861,53530.902354 2025-10-12,02:35:37.000,285,11004890,12485,0,1760236536,13064.494205269999,60.93472358999861,53530.45517832001 2025-10-12,02:35:38.000,285,11004851,12805,0,1760236537,13064.002454640002,60.92062532999989,53530.01498976 2025-10-12,02:35:39.000,285,11004901,12125,0,1760236538,13063.55112186999,60.92767445999925,53529.574801200004 2025-10-12,02:35:40.000,285,11004886,12565,0,1760236539,13063.045898619988,60.94177271999797,53529.18352248001 2025-10-12,02:35:41.000,285,11004920,12245,0,1760236540,13062.554147989991,60.97701837000204,53528.75032104001 2025-10-12,02:35:42.000,285,11004926,12365,0,1760236541,13062.055661049999,61.089804449999065,53528.3171196 2025-10-12,02:35:43.000,285,11004835,12205,0,1760236542,13061.536965179992,61.096853579998424,53527.87693104 2025-10-12,02:35:44.000,285,11004871,12485,0,1760236543,13060.97785145,61.02636228000483,53527.42276824 2025-10-12,02:35:45.000,285,11004899,12445,0,1760236544,13060.465891890002,61.02636228000483,53527.00354104001 2025-10-12,02:35:46.000,285,11004904,12485,0,1760236545,13059.926987089995,61.02636228000483,53526.577326720006 2025-10-12,02:35:47.000,285,11004879,12405,0,1760236546,13059.435236459998,60.9840675000014,53526.13015104 2025-10-12,02:35:48.000,285,11004844,12405,0,1760236547,13058.909804279996,60.948821850004606,53525.71092384001 2025-10-12,02:35:49.000,285,11004904,12565,0,1760236548,13058.49215305999,60.899477940001816,53525.24977392 2025-10-12,02:35:50.000,285,11004884,12245,0,1760236549,13058.081238149993,60.87128142000438,53524.76766264 2025-10-12,02:35:51.000,285,11004861,12125,0,1760236550,13057.710741099996,60.82193751000159,53524.348435440006 2025-10-12,02:35:52.000,285,11004898,12285,0,1760236551,13057.34024405,60.7725935999988,53523.8802984 2025-10-12,02:35:53.000,285,11004911,12445,0,1760236552,13057.050582719989,60.79374099000415,53523.46107120001 2025-10-12,02:35:54.000,285,11004902,12565,0,1760236553,13056.760921389992,60.857183159998385,53523.02786976001 2025-10-12,02:35:55.000,285,11004865,12565,0,1760236554,13056.518414229991,60.906527070001175,53522.57370696001 2025-10-12,02:35:56.000,285,11004906,12565,0,1760236555,13056.27590706999,60.955870980003965,53522.09159568001 2025-10-12,02:35:57.000,285,11004896,12685,0,1760236556,13056.10076301,61.00521488999948,53521.6793556 2025-10-12,02:35:58.000,285,11004890,12285,0,1760236557,13055.891937399989,61.06865706000099,53521.211218560005 2025-10-12,02:35:59.000,285,11004920,12365,0,1760236558,13055.777420129998,61.146197490001214,53520.77801712001 2025-10-12,02:36:00.000,285,11004911,12405,0,1760236559,13055.683111789993,61.23783618000016,53520.37975128 2025-10-12,02:36:01.000,285,11004916,12525,0,1760236560,13055.635957619997,61.258983569998236,53520.00943392001 2025-10-12,02:36:02.000,285,11004916,12565,0,1760236561,13055.615748689997,61.3294748699991,53519.57623248001 2025-10-12,02:36:03.000,285,11004904,12165,0,1760236562,13055.561858209992,61.33652399999846,53519.247837840005 2025-10-12,02:36:04.000,285,11004917,12405,0,1760236563,13055.588803450002,61.3294748699991,53518.89149472 2025-10-12,02:36:05.000,285,11004850,12245,0,1760236564,13055.588803450002,61.322425739999744,53518.57008720001 2025-10-12,02:36:06.000,285,11004925,12605,0,1760236565,13055.609012380002,61.30127835000167,53518.20675696 2025-10-12,02:36:07.000,285,11004890,12605,0,1760236566,13055.609012380002,61.29422922000231,53517.9412464 2025-10-12,02:36:08.000,285,11004868,12405,0,1760236567,13055.622484999993,61.24488530999952,53517.570929040005 2025-10-12,02:36:09.000,285,11004913,12925,0,1760236568,13055.642693929993,61.28718009000295,53517.284457120004 2025-10-12,02:36:10.000,285,11004882,12405,0,1760236569,13055.662902859993,61.26603270000487,53516.99099808001 2025-10-12,02:36:11.000,285,11004891,12325,0,1760236570,13055.689848100003,61.28718009000295,53516.69055192 2025-10-12,02:36:12.000,285,11004901,12485,0,1760236571,13055.689848100003,61.258983569998236,53516.397092880004 2025-10-12,02:36:13.000,285,11004909,12525,0,1760236572,13055.716793339998,61.188492270004645,53516.15254368001 2025-10-12,02:36:14.000,285,11004893,12485,0,1760236573,13055.696584409998,61.21668879000208,53515.86607176001 2025-10-12,02:36:15.000,285,11004857,12365,0,1760236574,13055.676375479998,61.195541400004004,53515.628509680006 2025-10-12,02:36:16.000,285,11004893,12365,0,1760236575,13055.696584409998,61.16734487999929,53515.40492184001 2025-10-12,02:36:17.000,285,11004862,12565,0,1760236576,13055.649430240002,61.25193443999888,53515.1114628 2025-10-12,02:36:18.000,285,11004946,12445,0,1760236577,13055.582067139992,61.23783618000016,53514.89486208 2025-10-12,02:36:19.000,285,11004934,12645,0,1760236578,13055.528176660002,61.25193443999888,53514.69223560001 2025-10-12,02:36:20.000,285,11004875,12045,0,1760236579,13055.474286179997,61.23783618000016,53514.42672504001 2025-10-12,02:36:21.000,285,11004902,12405,0,1760236580,13055.339559979991,61.2307870500008,53514.15422736 2025-10-12,02:36:22.000,285,11004912,12325,0,1760236581,13055.211570089996,61.21668879000208,53513.94461376001 2025-10-12,02:36:23.000,285,11004897,12325,0,1760236582,13055.049898649995,61.132099230002495,53513.665128960005 2025-10-12,02:36:24.000,285,11004950,12245,0,1760236583,13054.888227209995,61.11095184000442,53513.46250248 2025-10-12,02:36:25.000,285,11004874,12365,0,1760236584,13054.699610529999,61.096853579998424,53513.18301768001 2025-10-12,02:36:26.000,285,11004887,12285,0,1760236585,13054.517730159998,60.99111663000076,53512.93148136 2025-10-12,02:36:27.000,285,11004872,12565,0,1760236586,13054.322377169992,60.94177271999797,53512.70090640001 2025-10-12,02:36:28.000,285,11004902,12485,0,1760236587,13054.106815250001,60.83603577000031,53512.421421600004 2025-10-12,02:36:29.000,285,11004910,12325,0,1760236588,13053.850835469995,60.737347950002004,53512.21879512001 2025-10-12,02:36:30.000,285,11004900,12125,0,1760236589,13053.601591999999,60.6386601300037,53511.95328456 2025-10-12,02:36:31.000,285,11004923,12485,0,1760236590,13053.352348529988,60.48357927000325,53511.666812639996 2025-10-12,02:36:32.000,285,11004906,12485,0,1760236591,13053.136786609997,60.33554754000215,53511.40130208 2025-10-12,02:36:33.000,285,11004869,12285,0,1760236592,13053.002060409992,60.19456494000042,53511.20566272 2025-10-12,02:36:34.000,285,11004887,12285,0,1760236593,13052.793234799996,60.01833669000189,53510.95412640001 2025-10-12,02:36:35.000,285,11004883,12645,0,1760236594,13052.671981219995,59.84210844000336,53510.646693120005 2025-10-12,02:36:36.000,285,11004870,12565,0,1760236595,13052.57767287999,59.630634540000756,53510.430092400005 2025-10-12,02:36:37.000,285,11004895,12165,0,1760236596,13052.53725501999,59.52489759000309,53510.18554320001 2025-10-12,02:36:38.000,285,11004874,12685,0,1760236597,13052.46315561,59.34866934000456,53509.96894248001 2025-10-12,02:36:39.000,285,11004905,12445,0,1760236598,13052.409265129994,59.21473587000219,53509.73138040001 2025-10-12,02:36:40.000,285,11004890,12405,0,1760236599,13052.409265129994,59.08080239999981,53509.51477968001 2025-10-12,02:36:41.000,285,11004888,12565,0,1760236600,13052.40252882,58.98916371000087,53509.305166080005 2025-10-12,02:36:42.000,285,11004881,12725,0,1760236601,13052.44294668,58.869328500004485,53509.15144944001 2025-10-12,02:36:43.000,285,11004886,12485,0,1760236602,13052.530518709995,58.73539503000211,53508.969784320005 2025-10-12,02:36:44.000,285,11004904,12325,0,1760236603,13052.591145499995,58.69310024999868,53508.83702904 2025-10-12,02:36:45.000,285,11004946,12205,0,1760236604,13052.62482705,58.68605111999932,53508.718248 2025-10-12,02:36:46.000,285,11004867,12685,0,1760236605,13052.71913538999,58.65785460000188,53508.57850560001 2025-10-12,02:36:47.000,285,11004903,12485,0,1760236606,13052.80670742,58.66490373000124,53508.4736988 2025-10-12,02:36:48.000,285,11004898,12445,0,1760236607,13052.860597899991,58.67900198999996,53508.347930640004 2025-10-12,02:36:49.000,285,11004881,12685,0,1760236608,13052.914488379996,58.74949329000083,53508.25709808 2025-10-12,02:36:50.000,285,11004910,12285,0,1760236609,13052.934697309996,58.7847389400049,53508.11735568 2025-10-12,02:36:51.000,285,11004898,12245,0,1760236610,13052.975115169997,58.8834267600032,53508.12434280001 2025-10-12,02:36:52.000,285,11004874,12445,0,1760236611,13053.055950889997,58.93277066999872,53508.04049736 2025-10-12,02:36:53.000,285,11004946,12285,0,1760236612,13053.069423510002,59.02440935999766,53507.99857464 2025-10-12,02:36:54.000,285,11004917,12085,0,1760236613,13053.069423510002,59.14424457000132,53507.92171632 2025-10-12,02:36:55.000,285,11004926,12285,0,1760236614,13053.183940779993,59.20768674000283,53507.99857464 2025-10-12,02:36:56.000,285,11004931,12165,0,1760236615,13053.224358639993,59.30637456000113,53507.87280648 2025-10-12,02:36:57.000,285,11004901,12405,0,1760236616,13053.359084839998,59.36981673000264,53507.89376784 2025-10-12,02:36:58.000,285,11004920,12405,0,1760236617,13053.399502699998,59.44030803000351,53507.95665192001 2025-10-12,02:36:59.000,285,11004930,12365,0,1760236618,13053.446656869994,59.510799330004374,53507.9496648 2025-10-12,02:37:00.000,285,11004854,12285,0,1760236619,13053.567910449994,59.57424149999861,53508.00556176001 2025-10-12,02:37:01.000,285,11004942,12365,0,1760236620,13053.63527354999,59.60948715000268,53508.02652312001 2025-10-12,02:37:02.000,285,11004926,12365,0,1760236621,13053.709372959995,59.71522410000034,53508.11036856 2025-10-12,02:37:03.000,285,11004894,12325,0,1760236622,13053.79694498999,59.813911919998645,53508.14530416001 2025-10-12,02:37:04.000,285,11004922,12205,0,1760236623,13053.89798963999,59.95489452000038,53508.22216248001 2025-10-12,02:37:05.000,285,11004912,12245,0,1760236624,13053.931671189996,60.088827990002756,53508.28504656 2025-10-12,02:37:06.000,285,11004907,12565,0,1760236625,13053.999034289991,60.20866319999914,53508.43876320001 2025-10-12,02:37:07.000,285,11004926,12405,0,1760236626,13054.052924769996,60.36374405999959,53508.4736988 2025-10-12,02:37:08.000,285,11004901,12565,0,1760236627,13054.100078939991,60.497677530001965,53508.60645408001 2025-10-12,02:37:09.000,285,11004925,12365,0,1760236628,13054.140496799992,60.65980752000178,53508.69029952 2025-10-12,02:37:10.000,285,11004925,12205,0,1760236629,13054.194387279997,60.81488838000223,53508.76715784 2025-10-12,02:37:11.000,285,11004881,12445,0,1760236630,13054.174178349997,60.9840675000014,53508.871964640006 2025-10-12,02:37:12.000,285,11004900,12325,0,1760236631,13054.281959309992,61.16029574999993,53509.018694160004 2025-10-12,02:37:13.000,285,11004919,12445,0,1760236632,13054.281959309992,61.34357312999782,53509.137475200005 2025-10-12,02:37:14.000,285,11004905,12285,0,1760236633,13054.248277760002,61.51275225000427,53509.20035928001 2025-10-12,02:37:15.000,285,11004876,12325,0,1760236634,13054.288695620002,61.68193137000344,53509.43093424 2025-10-12,02:37:16.000,285,11004886,12645,0,1760236635,13054.275222999997,61.87225788000069,53509.50779256 2025-10-12,02:37:17.000,285,11004890,12445,0,1760236636,13054.281959309992,62.0343878700005,53509.640547840005 2025-10-12,02:37:18.000,285,11004931,12325,0,1760236637,13054.356058719997,62.1471739500048,53509.766316 2025-10-12,02:37:19.000,285,11004894,12405,0,1760236638,13054.396476579997,62.34454959000141,53509.86413568 2025-10-12,02:37:20.000,285,11004928,12485,0,1760236639,13054.490784920003,62.49963045000186,53510.03182656 2025-10-12,02:37:21.000,285,11004916,12165,0,1760236640,13054.598565879998,62.626514790004876,53510.16458184001 2025-10-12,02:37:22.000,285,11004885,12485,0,1760236641,13054.699610529999,62.767497389999335,53510.311311360005 2025-10-12,02:37:23.000,285,11004877,12445,0,1760236642,13054.746764699994,62.90847999000107,53510.42310528001 2025-10-12,02:37:24.000,285,11004870,12805,0,1760236643,13054.800655179999,63.035364330004086,53510.597783280005 2025-10-12,02:37:25.000,285,11004922,12525,0,1760236644,13054.91517244999,63.12700302000303,53510.72355144 2025-10-12,02:37:26.000,285,11004932,12245,0,1760236645,13054.98253555,63.25388735999877,53510.87028096 2025-10-12,02:37:27.000,285,11004923,12565,0,1760236646,13055.03642602999,63.28913301000284,53510.989062 2025-10-12,02:37:28.000,285,11004945,12525,0,1760236647,13055.110525439995,63.38077170000179,53511.12181728001 2025-10-12,02:37:29.000,285,11004899,12445,0,1760236648,13055.13747067999,63.451263000002655,53511.28950816001 2025-10-12,02:37:30.000,285,11004912,12285,0,1760236649,13055.20483378,63.48650864999945,53511.45021192 2025-10-12,02:37:31.000,285,11004900,12445,0,1760236650,13055.218306399991,63.59224560000439,53511.603928560005 2025-10-12,02:37:32.000,285,11004923,12445,0,1760236651,13055.285669500001,63.676835160003975,53511.75065808 2025-10-12,02:37:33.000,285,11004918,12285,0,1760236652,13055.339559979991,63.7543755900042,53511.92533608 2025-10-12,02:37:34.000,285,11004914,12605,0,1760236653,13055.379977839992,63.867161670001224,53512.10001408001 2025-10-12,02:37:35.000,285,11004907,12365,0,1760236654,13055.487758800002,63.92355471000337,53512.26071784 2025-10-12,02:37:36.000,285,11004940,12365,0,1760236655,13055.582067139992,64.02224253000168,53512.38648600001 2025-10-12,02:37:37.000,285,11004923,12365,0,1760236656,13055.642693929993,64.11388122000062,53512.54718976 2025-10-12,02:37:38.000,285,11004908,12405,0,1760236657,13055.710057030003,64.16322513000341,53512.735842 2025-10-12,02:37:39.000,285,11004899,12285,0,1760236658,13055.750474889988,64.26191295000172,53512.91052 2025-10-12,02:37:40.000,285,11004927,12525,0,1760236659,13055.763947509993,64.30420772999787,53512.9803912 2025-10-12,02:37:41.000,285,11004901,12485,0,1760236660,13055.797629059998,64.41699381000217,53513.210966160004 2025-10-12,02:37:42.000,285,11004883,12525,0,1760236661,13055.831310609989,64.4451903299996,53513.32276008001 2025-10-12,02:37:43.000,285,11004911,12325,0,1760236662,13055.824574299993,64.48748511000304,53513.52538656 2025-10-12,02:37:44.000,285,11004831,12565,0,1760236663,13055.811101679988,64.50863250000111,53513.68609032001 2025-10-12,02:37:45.000,285,11004919,12245,0,1760236664,13055.851519539989,64.57207467000262,53513.83980696 2025-10-12,02:37:46.000,285,11004865,12445,0,1760236665,13055.851519539989,64.60027119000006,53513.98653648 2025-10-12,02:37:47.000,285,11004889,12645,0,1760236666,13055.851519539989,64.60732031999942,53514.09134328001 2025-10-12,02:37:48.000,285,11004896,12645,0,1760236667,13055.851519539989,64.56502554000326,53514.17518872 2025-10-12,02:37:49.000,285,11004863,12285,0,1760236668,13055.844783229993,64.54387814999791,53514.35685384001 2025-10-12,02:37:50.000,285,11004895,12245,0,1760236669,13055.824574299993,64.53682901999855,53514.454673520006 2025-10-12,02:37:51.000,285,11004872,12525,0,1760236670,13055.851519539989,64.52977988999919,53514.601403040004 2025-10-12,02:37:52.000,285,11004910,12205,0,1760236671,13055.804365369993,64.45928858999832,53514.70620984 2025-10-12,02:37:53.000,285,11004902,12565,0,1760236672,13055.831310609989,64.39584642000409,53514.908836320006 2025-10-12,02:37:54.000,285,11004913,12245,0,1760236673,13055.757211199998,64.37469902999874,53515.02761736001 2025-10-12,02:37:55.000,285,11004928,12165,0,1760236674,13055.757211199998,64.32535512000322,53515.09050144 2025-10-12,02:37:56.000,285,11004876,12245,0,1760236675,13055.609012380002,64.26896208000107,53515.20928248 2025-10-12,02:37:57.000,285,11004915,12405,0,1760236676,13055.588803450002,64.22666729999764,53515.25819232 2025-10-12,02:37:58.000,285,11004879,12285,0,1760236677,13055.528176660002,64.16322513000341,53515.3210764 2025-10-12,02:37:59.000,285,11004885,12365,0,1760236678,13055.379977839992,64.17732339000213,53515.47479304 2025-10-12,02:38:00.000,285,11004916,12285,0,1760236679,13055.339559979991,64.15617600000405,53515.54466424 2025-10-12,02:38:01.000,285,11004878,12365,0,1760236680,13055.299142119991,64.0997829600019,53515.55165136001 2025-10-12,02:38:02.000,285,11004913,12565,0,1760236681,13055.16441592,64.0997829600019,53515.61453544 2025-10-12,02:38:03.000,285,11004872,12285,0,1760236682,13055.029689719995,64.11388122000062,53515.66344528 2025-10-12,02:38:04.000,285,11004862,12285,0,1760236683,13054.93538137999,64.09273383000254,53515.73331648 2025-10-12,02:38:05.000,285,11004929,12365,0,1760236684,13054.787182559994,64.09273383000254,53515.726329360004 2025-10-12,02:38:06.000,285,11004928,12445,0,1760236685,13054.706346839994,64.07158644000447,53515.81716192001 2025-10-12,02:38:07.000,285,11004926,12645,0,1760236686,13054.564884329993,64.05043904999911,53515.76825208001 2025-10-12,02:38:08.000,285,11004898,12605,0,1760236687,13054.443630749993,64.02224253000168,53515.83812328001 2025-10-12,02:38:09.000,285,11004887,12285,0,1760236688,13054.261750379992,63.96584948999953,53515.83113616 2025-10-12,02:38:10.000,285,11004939,12245,0,1760236689,13054.113551559996,63.94470210000145,53515.83113616 2025-10-12,02:38:11.000,285,11004921,12325,0,1760236690,13053.96535274,63.93765297000209,53515.8101748 2025-10-12,02:38:12.000,285,11004888,12125,0,1760236691,13053.790208679995,63.90240731999802,53515.82414904 2025-10-12,02:38:13.000,285,11004865,12245,0,1760236692,13053.64200986,63.83896515000379,53515.747290720006 2025-10-12,02:38:14.000,285,11004882,12645,0,1760236693,13053.446656869994,63.7543755900042,53515.73331648 2025-10-12,02:38:15.000,285,11004903,12285,0,1760236694,13053.244567569993,63.72617906999949,53515.71235512 2025-10-12,02:38:16.000,285,11004920,12365,0,1760236695,13053.035741959997,63.64863863999926,53515.628509680006 2025-10-12,02:38:17.000,285,11004920,12325,0,1760236696,13052.847125280001,63.634540380000544,53515.53767712 2025-10-12,02:38:18.000,285,11004924,12445,0,1760236697,13052.64503598,63.65568776999862,53515.460818800006 2025-10-12,02:38:19.000,285,11004870,12645,0,1760236698,13052.48336454,63.65568776999862,53515.411908960006 2025-10-12,02:38:20.000,285,11004887,12485,0,1760236699,13052.274538929989,63.6415895099999,53515.39793472 2025-10-12,02:38:21.000,285,11004867,12285,0,1760236700,13052.025295459993,63.59929473000375,53515.31408928001 2025-10-12,02:38:22.000,285,11004910,12045,0,1760236701,13051.863624019992,63.59224560000439,53515.18832112 2025-10-12,02:38:23.000,285,11004928,12525,0,1760236702,13051.634589479996,63.56404907999968,53515.06954008001 2025-10-12,02:38:24.000,285,11004877,12365,0,1760236703,13051.4459728,63.507656040004804,53514.957746160006 2025-10-12,02:38:25.000,285,11004950,12285,0,1760236704,13051.20346564,63.50060690999817,53514.89486208 2025-10-12,02:38:26.000,285,11004891,12405,0,1760236705,13050.954222169988,63.48650864999945,53514.77608104 2025-10-12,02:38:27.000,285,11004884,12685,0,1760236706,13050.651088220002,63.444213870003296,53514.69223560001 2025-10-12,02:38:28.000,285,11004835,12605,0,1760236707,13050.374899509996,63.49355777999881,53514.53153184 2025-10-12,02:38:29.000,285,11004893,12525,0,1760236708,13050.091974489995,63.50060690999817,53514.384802320004 2025-10-12,02:38:30.000,285,11004914,12205,0,1760236709,13049.755158989989,63.507656040004804,53514.2031372 2025-10-12,02:38:31.000,285,11004847,12405,0,1760236710,13049.478970279997,63.50060690999817,53514.03544632 2025-10-12,02:38:32.000,285,11004847,12405,0,1760236711,13049.249935740001,63.5429016900016,53513.90967816 2025-10-12,02:38:33.000,285,11004891,12485,0,1760236712,13048.94006547999,63.451263000002655,53513.68609032001 2025-10-12,02:38:34.000,285,11004885,12725,0,1760236713,13048.684085699999,63.458312130002014,53513.567309280006 2025-10-12,02:38:35.000,285,11004895,12405,0,1760236714,13048.448314849993,63.47945952000009,53513.38564416 2025-10-12,02:38:36.000,285,11004890,12445,0,1760236715,13048.192335070002,63.458312130002014,53513.1900048 2025-10-12,02:38:37.000,285,11004861,12365,0,1760236716,13047.963300529991,63.42306647999794,53512.98737832001 2025-10-12,02:38:38.000,285,11004894,12325,0,1760236717,13047.714057059995,63.43011561000458,53512.78475184 2025-10-12,02:38:39.000,285,11004883,12445,0,1760236718,13047.532176689994,63.41601734999858,53512.56815112 2025-10-12,02:38:40.000,285,11004892,12285,0,1760236719,13047.262724289998,63.394869960000506,53512.34456328001 2025-10-12,02:38:41.000,285,11004888,12525,0,1760236720,13047.080843919997,63.331427789999,53512.17687240001 2025-10-12,02:38:42.000,285,11004864,12205,0,1760236721,13046.851809380001,63.28913301000284,53511.9672588 2025-10-12,02:38:43.000,285,11004867,12485,0,1760236722,13046.636247459996,63.25388735999877,53511.73668384 2025-10-12,02:38:44.000,285,11004905,12765,0,1760236723,13046.44089446999,63.20454345000326,53511.499121759996 2025-10-12,02:38:45.000,285,11004858,12525,0,1760236724,13046.198387309989,63.211592580002616,53511.24059832001 2025-10-12,02:38:46.000,285,11004850,12245,0,1760236725,13045.996298010003,63.20454345000326,53511.030984720004 2025-10-12,02:38:47.000,285,11004861,12525,0,1760236726,13045.827890259992,63.15519954000047,53510.80739688001 2025-10-12,02:38:48.000,285,11004876,12325,0,1760236727,13045.659482509996,63.11995389000367,53510.597783280005 2025-10-12,02:38:49.000,285,11004879,12205,0,1760236728,13045.4506569,63.07765911000024,53510.360221200004 2025-10-12,02:38:50.000,285,11004881,12805,0,1760236729,13045.22162235999,63.10585562999768,53510.094710640005 2025-10-12,02:38:51.000,285,11004863,12165,0,1760236730,13045.019533059989,63.15519954000047,53509.822212959996 2025-10-12,02:38:52.000,285,11004880,12245,0,1760236731,13044.837652689988,63.162248669999826,53509.61259936001 2025-10-12,02:38:53.000,285,11004821,12325,0,1760236732,13044.588409219992,63.183396059997904,53509.39599864001 2025-10-12,02:38:54.000,285,11004843,12245,0,1760236733,13044.446946709992,63.25388735999877,53509.14446232 2025-10-12,02:38:55.000,285,11004861,12205,0,1760236734,13044.22464847999,63.31732953000028,53508.91388736001 2025-10-12,02:38:56.000,285,11004905,12205,0,1760236735,13044.036031799995,63.38782083000115,53508.69029952 2025-10-12,02:38:57.000,285,11004861,12445,0,1760236736,13043.84067880999,63.47945952000009,53508.41081472001 2025-10-12,02:38:58.000,285,11004862,12285,0,1760236737,13043.638589509988,63.578147339998395,53508.16626552 2025-10-12,02:38:59.000,285,11004832,12645,0,1760236738,13043.402818659997,63.669786030004616,53507.95665192001 2025-10-12,02:39:00.000,285,11004882,12245,0,1760236739,13043.200729359996,63.78257211000164,53507.71210272 2025-10-12,02:39:01.000,285,11004913,12125,0,1760236740,13043.02558529999,63.93060384000273,53507.48851488 2025-10-12,02:39:02.000,285,11004879,12565,0,1760236741,13042.816759689995,64.02224253000168,53507.243965680005 2025-10-12,02:39:03.000,285,11004858,12365,0,1760236742,13042.580988839989,64.11388122000062,53507.04832632001 2025-10-12,02:39:04.000,285,11004853,12445,0,1760236743,13042.318272750003,64.26191295000172,53506.789802880005 2025-10-12,02:39:05.000,285,11004918,12365,0,1760236744,13042.055556660001,64.40289555000345,53506.53826656 2025-10-12,02:39:06.000,285,11004925,12165,0,1760236745,13041.82652211999,64.4945342400024,53506.30769160001 2025-10-12,02:39:07.000,285,11004849,12645,0,1760236746,13041.557069719995,64.64961510000285,53506.04916816 2025-10-12,02:39:08.000,285,11004918,12325,0,1760236747,13041.348244109999,64.8046959600033,53505.79763184001 2025-10-12,02:39:09.000,285,11004878,12405,0,1760236748,13041.078791710002,64.9527276900044,53505.48321144 2025-10-12,02:39:10.000,285,11004844,12485,0,1760236749,13040.816075620001,65.0866611599995,53505.29455920001 2025-10-12,02:39:11.000,285,11004863,12125,0,1760236750,13040.61398632,65.2487911499993,53505.063984240005 2025-10-12,02:39:12.000,285,11004895,12445,0,1760236751,13040.35127023,65.43206853000447,53504.777512320004 2025-10-12,02:39:13.000,285,11004916,12325,0,1760236752,13040.075081519994,65.55895287000021,53504.512001760006 2025-10-12,02:39:14.000,285,11004846,12365,0,1760236753,13039.879728530002,65.72813198999938,53504.30238816 2025-10-12,02:39:15.000,285,11004929,12325,0,1760236754,13039.670902919992,65.86911459000112,53503.987967760004 2025-10-12,02:39:16.000,285,11004838,12565,0,1760236755,13039.536176720001,65.98894980000478,53503.77835416 2025-10-12,02:39:17.000,285,11004897,12445,0,1760236756,13039.280196939995,66.11583414000052,53503.49886936001 2025-10-12,02:39:18.000,285,11004876,12325,0,1760236757,13039.14547073999,66.20747282999946,53503.25432016 2025-10-12,02:39:19.000,285,11004836,12405,0,1760236758,13039.017480849994,66.32730804000312,53503.002783840006 2025-10-12,02:39:20.000,285,11004883,12285,0,1760236759,13038.876018339994,66.47533977000421,53502.63945360001 2025-10-12,02:39:21.000,285,11004870,12645,0,1760236760,13038.727819519998,66.63042063000466,53502.429840000004 2025-10-12,02:39:22.000,285,11004908,12125,0,1760236761,13038.586357009997,66.82779627000127,53502.13638096001 2025-10-12,02:39:23.000,285,11004877,12565,0,1760236762,13038.451630809992,66.96172974000365,53501.926767360004 2025-10-12,02:39:24.000,285,11004877,12685,0,1760236763,13038.269750439991,67.15910538000026,53501.57741136 2025-10-12,02:39:25.000,285,11004876,12325,0,1760236764,13038.121551619995,67.26484232999792,53501.34683640001 2025-10-12,02:39:26.000,285,11004856,12405,0,1760236765,13038.020506969995,67.37762841000222,53501.08132584001 2025-10-12,02:39:27.000,285,11004854,12405,0,1760236766,13037.899253389995,67.4622179700018,53500.82978952 2025-10-12,02:39:28.000,285,11004878,12445,0,1760236767,13037.791472429999,67.53975840000203,53500.536330480005 2025-10-12,02:39:29.000,285,11004928,12285,0,1760236768,13037.683691469989,67.5609057900001,53500.39658808 2025-10-12,02:39:30.000,285,11004900,12205,0,1760236769,13037.589383129998,67.58205317999818,53500.11710328 2025-10-12,02:39:31.000,285,11004879,12485,0,1760236770,13037.461393240003,67.60320057000354,53499.80268288 2025-10-12,02:39:32.000,285,11004902,12285,0,1760236771,13037.346875969997,67.58910231000482,53499.60704352 2025-10-12,02:39:33.000,285,11004865,12405,0,1760236772,13037.279512870002,67.58205317999818,53499.36948144 2025-10-12,02:39:34.000,285,11004847,12445,0,1760236773,13037.225622389997,67.58910231000482,53499.08999664001 2025-10-12,02:39:35.000,285,11004888,12445,0,1760236774,13037.198677150001,67.60320057000354,53498.89435728 2025-10-12,02:39:36.000,285,11004843,12365,0,1760236775,13037.124577739996,67.58910231000482,53498.6218596 2025-10-12,02:39:37.000,285,11004894,12285,0,1760236776,13037.043742019996,67.68074100000376,53498.39128464 2025-10-12,02:39:38.000,285,11004923,12485,0,1760236777,13037.010060469991,67.75828143000399,53498.14673544 2025-10-12,02:39:39.000,285,11004897,12365,0,1760236778,13037.030269399991,67.83582186000422,53497.9580832 2025-10-12,02:39:40.000,285,11004882,12325,0,1760236779,13036.96964260999,67.87106751000101,53497.72052112 2025-10-12,02:39:41.000,285,11004854,12325,0,1760236780,13036.95616999,67.98385358999803,53497.49693328 2025-10-12,02:39:42.000,285,11004924,12605,0,1760236781,13036.983115229996,68.11778706000041,53497.28033256 2025-10-12,02:39:43.000,285,11004883,12565,0,1760236782,13036.85512534,68.20942574999935,53497.084693200006 2025-10-12,02:39:44.000,285,11004857,12405,0,1760236783,13036.81470748,68.34335922000173,53496.90302808 2025-10-12,02:39:45.000,285,11004863,12125,0,1760236784,13036.78776223999,68.46319442999811,53496.70738872 2025-10-12,02:39:46.000,285,11004920,12365,0,1760236785,13036.740608069995,68.59007877000113,53496.46982664 2025-10-12,02:39:47.000,285,11004910,12325,0,1760236786,13036.68671758999,68.70286484999815,53496.32309712 2025-10-12,02:39:48.000,285,11004892,12405,0,1760236787,13036.60588186999,68.78745440999774,53496.078547920006 2025-10-12,02:39:49.000,285,11004903,12405,0,1760236788,13036.558727699994,68.94253526999819,53495.959766880005 2025-10-12,02:39:50.000,285,11004937,12605,0,1760236789,13036.471155669999,69.04827222000313,53495.7571404 2025-10-12,02:39:51.000,285,11004917,12525,0,1760236790,13036.390319949998,69.18925482000486,53495.53355256 2025-10-12,02:39:52.000,285,11004907,12365,0,1760236791,13036.329693159998,69.24564785999974,53495.33092608001 2025-10-12,02:39:53.000,285,11004909,12485,0,1760236792,13036.248857439998,69.35843394000403,53495.10035112 2025-10-12,02:39:54.000,285,11004867,12605,0,1760236793,13036.215175889993,69.47826915000041,53494.953621600005 2025-10-12,02:39:55.000,285,11004904,12365,0,1760236794,13036.168021719997,69.60515349000343,53494.75798224001 2025-10-12,02:39:56.000,285,11004910,12325,0,1760236795,13036.080449690002,69.69679218000238,53494.54138152001 2025-10-12,02:39:57.000,285,11004892,12325,0,1760236796,13036.046768139997,69.76728348000324,53494.352729280006 2025-10-12,02:39:58.000,285,11004878,12485,0,1760236797,13035.986141349997,69.85187304000283,53494.17106416 2025-10-12,02:39:59.000,285,11004931,12245,0,1760236798,13035.905305629996,69.9223643400037,53493.94048920001 2025-10-12,02:40:00.000,285,11004868,12325,0,1760236799,13035.83794253,69.99285564000456,53493.73786272 2025-10-12,02:40:01.000,285,11004830,12605,0,1760236800,13035.71668895,70.09154346000287,53493.58414608001 2025-10-12,02:40:02.000,285,11004857,12285,0,1760236801,13035.63585323,70.1690838900031,53493.35357112 2025-10-12,02:40:03.000,285,11004878,12605,0,1760236802,13035.541544889995,70.2325260600046,53493.15094464001 2025-10-12,02:40:04.000,285,11004859,12405,0,1760236803,13035.42702761999,70.23957519000396,53492.94831816 2025-10-12,02:40:05.000,285,11004880,12285,0,1760236804,13035.38660975999,70.26072258000204,53492.76665304001 2025-10-12,02:40:06.000,285,11004853,12485,0,1760236805,13035.319246659994,70.3030173599982,53492.50114248001 2025-10-12,02:40:07.000,285,11004914,12365,0,1760236806,13035.292301419999,70.37350865999906,53492.35441296 2025-10-12,02:40:08.000,285,11004885,12165,0,1760236807,13035.245147249989,70.42990170000121,53492.11685088 2025-10-12,02:40:09.000,285,11004908,12485,0,1760236808,13035.299037729994,70.50039300000208,53491.92121152 2025-10-12,02:40:10.000,285,11004865,12085,0,1760236809,13035.299037729994,70.50039300000208,53491.73954640001 2025-10-12,02:40:11.000,285,11004899,12525,0,1760236810,13035.339455589994,70.53563864999887,53491.52294568001 2025-10-12,02:40:12.000,285,11004882,12125,0,1760236811,13035.359664519994,70.58498256000166,53491.40416464001 2025-10-12,02:40:13.000,285,11004875,12325,0,1760236812,13035.379873449994,70.66957212000125,53491.215512400006 2025-10-12,02:40:14.000,285,11004896,12485,0,1760236813,13035.42702761999,70.7259651600034,53491.047821520006 2025-10-12,02:40:15.000,285,11004847,12485,0,1760236814,13035.40681868999,70.76825993999955,53490.83820792 2025-10-12,02:40:16.000,285,11004862,12165,0,1760236815,13035.42702761999,70.8598986299985,53490.67051704 2025-10-12,02:40:17.000,285,11004881,12365,0,1760236816,13035.46744547999,70.8598986299985,53490.53776176001 2025-10-12,02:40:18.000,285,11004908,12285,0,1760236817,13035.49439072,70.9726847100028,53490.27923832001 2025-10-12,02:40:19.000,285,11004893,12565,0,1760236818,13035.54828119999,71.01497948999895,53490.21635424 2025-10-12,02:40:20.000,285,11004857,12565,0,1760236819,13035.62911691999,71.12776557000325,53490.07661184 2025-10-12,02:40:21.000,285,11004885,12205,0,1760236820,13035.67627109,71.20530600000347,53489.8879596 2025-10-12,02:40:22.000,285,11004912,12285,0,1760236821,13035.73689788,71.33923946999857,53489.79712704001 2025-10-12,02:40:23.000,285,11004858,12365,0,1760236822,13035.79752467,71.42382902999816,53489.69232024 2025-10-12,02:40:24.000,285,11004891,12285,0,1760236823,13035.858151460001,71.50136945999839,53489.54559072 2025-10-12,02:40:25.000,285,11004864,12205,0,1760236824,13035.891833009991,71.60005728000397,53489.419822560005 2025-10-12,02:40:26.000,285,11004918,12285,0,1760236825,13035.891833009991,71.6634994499982,53489.28008016 2025-10-12,02:40:27.000,285,11004840,12205,0,1760236826,13035.885096699996,71.74103987999843,53489.252131680005 2025-10-12,02:40:28.000,285,11004885,12245,0,1760236827,13035.938987180001,71.79038379000121,53489.035530960005 2025-10-12,02:40:29.000,285,11004838,12125,0,1760236828,13035.992877659992,71.839727700004,53488.97264688 2025-10-12,02:40:30.000,285,11004861,12365,0,1760236829,13035.986141349997,71.8749733500008,53488.90277568 2025-10-12,02:40:31.000,285,11004860,12605,0,1760236830,13036.087185999997,71.89612073999888,53488.77002040001 2025-10-12,02:40:32.000,285,11004912,12165,0,1760236831,13036.141076480002,71.96661203999975,53488.64425224001 2025-10-12,02:40:33.000,285,11004895,12205,0,1760236832,13036.208439579998,71.98071029999846,53488.5604068 2025-10-12,02:40:34.000,285,11004885,12285,0,1760236833,13036.296011609993,72.0230050800019,53488.52547120001 2025-10-12,02:40:35.000,285,11004890,12325,0,1760236834,13036.363374709988,72.06529985999805,53488.39271592 2025-10-12,02:40:36.000,285,11004876,12485,0,1760236835,13036.464419359989,72.1216929000002,53488.35778032001 2025-10-12,02:40:37.000,285,11004904,12645,0,1760236836,13036.58567293999,72.14988942000491,53488.23899928001 2025-10-12,02:40:38.000,285,11004830,12365,0,1760236837,13036.68671758999,72.17808594000235,53488.19008944001 2025-10-12,02:40:39.000,285,11004890,12485,0,1760236838,13036.77428962,72.24857724000321,53488.11323112 2025-10-12,02:40:40.000,285,11004906,12365,0,1760236839,13036.93596106,72.24152811000386,53488.078295520005 2025-10-12,02:40:41.000,285,11004855,12325,0,1760236840,13037.030269399991,72.22742984999786,53488.00842432 2025-10-12,02:40:42.000,285,11004855,12485,0,1760236841,13037.158259290001,72.22742984999786,53487.98746296 2025-10-12,02:40:43.000,285,11004888,12485,0,1760236842,13037.286249179997,72.24857724000321,53487.87566904 2025-10-12,02:40:44.000,285,11004853,12245,0,1760236843,13037.441184310002,72.25562637000257,53487.88964328 2025-10-12,02:40:45.000,285,11004866,12165,0,1760236844,13037.582646819988,72.28382289000001,53487.861694800005 2025-10-12,02:40:46.000,285,11004915,12485,0,1760236845,13037.791472429999,72.3331668000028,53487.80579784001 2025-10-12,02:40:47.000,285,11004884,12325,0,1760236846,13037.93293494,72.38251070999831,53487.83374632001 2025-10-12,02:40:48.000,285,11004881,12325,0,1760236847,13038.101342689995,72.38251070999831,53487.74990088 2025-10-12,02:40:49.000,285,11004840,12485,0,1760236848,13038.222596269996,72.41775636000239,53487.77086224 2025-10-12,02:40:50.000,285,11004850,12365,0,1760236849,13038.411212949992,72.42480549000175,53487.72893952 2025-10-12,02:40:51.000,285,11004887,12605,0,1760236850,13038.545939149997,72.45300200999918,53487.73592664001 2025-10-12,02:40:52.000,285,11004885,12485,0,1760236851,13038.673929039993,72.49529679000261,53487.70099104 2025-10-12,02:40:53.000,285,11004910,12405,0,1760236852,13038.808655239998,72.50234592000197,53487.694003920005 2025-10-12,02:40:54.000,285,11004896,12445,0,1760236853,13039.00400822999,72.53054243999941,53487.65906832 2025-10-12,02:40:55.000,285,11004862,12485,0,1760236854,13039.14547073999,72.4811985300039,53487.68002968 2025-10-12,02:40:56.000,285,11004829,12205,0,1760236855,13039.26672431999,72.47414940000453,53487.6520812 2025-10-12,02:40:57.000,285,11004869,12205,0,1760236856,13039.39471421,72.50939505000133,53487.6520812 2025-10-12,02:40:58.000,285,11004911,12405,0,1760236857,13039.583330889996,72.59398461000092,53487.68002968 2025-10-12,02:40:59.000,285,11004880,12645,0,1760236858,13039.677639230002,72.62218112999835,53487.6520812 2025-10-12,02:41:00.000,285,11004907,12285,0,1760236859,13039.785420189997,72.69267242999922,53487.66605544001 2025-10-12,02:41:01.000,285,11004906,12485,0,1760236860,13039.879728530002,72.72086895000393,53487.63810696001 2025-10-12,02:41:02.000,285,11004899,12365,0,1760236861,13039.980773179988,72.69972155999858,53487.68701680001 2025-10-12,02:41:03.000,285,11004911,12405,0,1760236862,13040.054872589993,72.71381982000457,53487.70797816 2025-10-12,02:41:04.000,285,11004864,12565,0,1760236863,13040.115499379994,72.67152504000114,53487.70099104 2025-10-12,02:41:05.000,285,11004879,12245,0,1760236864,13040.24348926999,72.6433285200037,53487.70099104 2025-10-12,02:41:06.000,285,11004918,12485,0,1760236865,13040.35127023,72.60808286999963,53487.65906832 2025-10-12,02:41:07.000,285,11004906,12285,0,1760236866,13040.46578749999,72.58693548000156,53487.70099104 2025-10-12,02:41:08.000,285,11004913,12285,0,1760236867,13040.58704107999,72.55873896000412,53487.73592664001 2025-10-12,02:41:09.000,285,11004918,12565,0,1760236868,13040.715030970001,72.57283722000284,53487.694003920005 2025-10-12,02:41:10.000,285,11004913,12365,0,1760236869,13040.843020859997,72.56578809000348,53487.72893952 2025-10-12,02:41:11.000,285,11004940,12365,0,1760236870,13040.957538130002,72.53054243999941,53487.812784960006 2025-10-12,02:41:12.000,285,11004878,12445,0,1760236871,13041.125945879998,72.4811985300039,53487.78483648001 2025-10-12,02:41:13.000,285,11004916,12405,0,1760236872,13041.280881009989,72.4671002699979,53487.83374632001 2025-10-12,02:41:14.000,285,11004888,12365,0,1760236873,13041.375189349994,72.44595287999982,53487.812784960006 2025-10-12,02:41:15.000,285,11004871,12205,0,1760236874,13041.59075127,72.38955983999767,53487.87566904 2025-10-12,02:41:16.000,285,11004889,12245,0,1760236875,13041.718741159995,72.34726506000152,53487.8966304 2025-10-12,02:41:17.000,285,11004943,12445,0,1760236876,13041.860203669996,72.31201941000472,53487.93156600001 2025-10-12,02:41:18.000,285,11004921,12525,0,1760236877,13041.981457249996,72.28382289000001,53487.95252736001 2025-10-12,02:41:19.000,285,11004874,12645,0,1760236878,13042.082501899997,72.24857724000321,53488.02239856001 2025-10-12,02:41:20.000,285,11004897,12405,0,1760236879,13042.244173339997,72.19218420000107,53487.9665016 2025-10-12,02:41:21.000,285,11004924,12325,0,1760236880,13042.325009059998,72.17103681000299,53488.04335992 2025-10-12,02:41:22.000,285,11004918,12245,0,1760236881,13042.405844779998,72.13579115999892,53488.06432128 2025-10-12,02:41:23.000,285,11004910,12405,0,1760236882,13042.506889429998,72.0864472500034,53488.106244 2025-10-12,02:41:24.000,285,11004927,12205,0,1760236883,13042.540570979989,72.00185769000382,53488.148166720006 2025-10-12,02:41:25.000,285,11004868,12245,0,1760236884,13042.587725149999,71.94546465000167,53488.14117960001 2025-10-12,02:41:26.000,285,11004868,12365,0,1760236885,13042.655088249994,71.88202248000016,53488.197076560005 2025-10-12,02:41:27.000,285,11004859,12405,0,1760236886,13042.68203348999,71.83267857000465,53488.245986400005 2025-10-12,02:41:28.000,285,11004911,12405,0,1760236887,13042.6887698,71.79743292000057,53488.1761152 2025-10-12,02:41:29.000,285,11004907,12285,0,1760236888,13042.735923969994,71.74103987999843,53488.23201216 2025-10-12,02:41:30.000,285,11004870,12245,0,1760236889,13042.74939659,71.67054858000483,53488.19008944001 2025-10-12,02:41:31.000,285,11004933,12525,0,1760236890,13042.776341829995,71.6282538000014,53488.23201216 2025-10-12,02:41:32.000,285,11004945,12485,0,1760236891,13042.74266027999,71.57890988999861,53488.2110508 2025-10-12,02:41:33.000,285,11004889,12405,0,1760236892,13042.70897873,71.50841858999775,53488.20406368 2025-10-12,02:41:34.000,285,11004912,12125,0,1760236893,13042.655088249994,71.44497642000351,53488.106244 2025-10-12,02:41:35.000,285,11004890,12365,0,1760236894,13042.580988839989,71.36038686000393,53488.106244 2025-10-12,02:41:36.000,285,11004910,12685,0,1760236895,13042.500153119989,71.23350252000091,53488.11323112 2025-10-12,02:41:37.000,285,11004924,12525,0,1760236896,13042.345217989998,71.16301122000004,53488.01541144 2025-10-12,02:41:38.000,285,11004871,12605,0,1760236897,13042.183546549997,71.08547078999982,53487.9665016 2025-10-12,02:41:39.000,285,11004927,12645,0,1760236898,13042.001666179996,71.02907774999767,53487.910604640005 2025-10-12,02:41:40.000,285,11004890,12245,0,1760236899,13041.839994739996,70.99383210000087,53487.84073344 2025-10-12,02:41:41.000,285,11004952,12285,0,1760236900,13041.59075127,70.95153732000472,53487.756887999996 2025-10-12,02:41:42.000,285,11004910,12285,0,1760236901,13041.328035179999,70.93038992999936,53487.575222880005 2025-10-12,02:41:43.000,285,11004893,12285,0,1760236902,13041.072055399993,70.84580036999978,53487.47041608001 2025-10-12,02:41:44.000,285,11004911,12365,0,1760236903,13040.802602999996,70.74711255000148,53487.31669944 2025-10-12,02:41:45.000,285,11004889,12245,0,1760236904,13040.560095839995,70.67662125000061,53487.24682824 2025-10-12,02:41:46.000,285,11004941,12405,0,1760236905,13040.297379749994,70.6131790799991,53487.05118888 2025-10-12,02:41:47.000,285,11004922,12645,0,1760236906,13040.075081519994,70.50744213000144,53486.89048512 2025-10-12,02:41:48.000,285,11004935,12125,0,1760236907,13039.899937460003,70.41580344000249,53486.7437556 2025-10-12,02:41:49.000,285,11004928,12285,0,1760236908,13039.711320779992,70.31006649000483,53486.52715488 2025-10-12,02:41:50.000,285,11004922,12485,0,1760236909,13039.495758860001,70.3030173599982,53486.39439960001 2025-10-12,02:41:51.000,285,11004906,12565,0,1760236910,13039.300405869995,70.22547692999797,53486.19876024 2025-10-12,02:41:52.000,285,11004933,12285,0,1760236911,13039.09158026,70.12678910999966,53486.00312088 2025-10-12,02:41:53.000,285,11004904,12365,0,1760236912,13038.889490959999,70.00695390000328,53485.81446864 2025-10-12,02:41:54.000,285,11004922,12445,0,1760236913,13038.653720109993,69.90121694999834,53485.67472624001 2025-10-12,02:41:55.000,285,11004911,12365,0,1760236914,13038.458367120002,69.83777478000411,53485.395241440005 2025-10-12,02:41:56.000,285,11004886,12565,0,1760236915,13038.222596269996,69.73203782999917,53485.227550560005 2025-10-12,02:41:57.000,285,11004901,12525,0,1760236916,13038.02724327999,69.62630088000151,53485.04588544 2025-10-12,02:41:58.000,285,11004877,12405,0,1760236917,13037.791472429999,69.54171132000192,53484.794349120006 2025-10-12,02:41:59.000,285,11004900,12325,0,1760236918,13037.582646819988,69.47826915000041,53484.58473552 2025-10-12,02:42:00.000,285,11004867,12325,0,1760236919,13037.434447999993,69.36548307000339,53484.35416056 2025-10-12,02:42:01.000,285,11004910,12565,0,1760236920,13037.245831319997,69.28794264000317,53484.15153408 2025-10-12,02:42:02.000,285,11004904,12245,0,1760236921,13037.070687259991,69.2174513400023,53483.92095912 2025-10-12,02:42:03.000,285,11004903,12445,0,1760236922,13036.902279509995,69.13286178000271,53483.68339704 2025-10-12,02:42:04.000,285,11004938,12165,0,1760236923,13036.74734437999,69.05532135000249,53483.50871904 2025-10-12,02:42:05.000,285,11004884,12205,0,1760236924,13036.619354489994,69.03417396000441,53483.264169840004 2025-10-12,02:42:06.000,285,11004887,12365,0,1760236925,13036.491364599999,68.9707317900029,53483.02660776 2025-10-12,02:42:07.000,285,11004912,12285,0,1760236926,13036.329693159998,68.82974919000117,53482.76808432 2025-10-12,02:42:08.000,285,11004870,12365,0,1760236927,13036.168021719997,68.77335614999902,53482.52353512 2025-10-12,02:42:09.000,285,11004857,12045,0,1760236928,13036.033295519992,68.70286484999815,53482.28597304 2025-10-12,02:42:10.000,285,11004879,12045,0,1760236929,13035.891833009991,68.55483312000433,53482.03443672001 2025-10-12,02:42:11.000,285,11004903,12405,0,1760236930,13035.810997289991,68.4490961699994,53481.86674584001 2025-10-12,02:42:12.000,285,11004901,12485,0,1760236931,13035.68974370999,68.35745748000045,53481.61520952 2025-10-12,02:42:13.000,285,11004828,12445,0,1760236932,13035.59543537,68.3151627000043,53481.440531520006 2025-10-12,02:42:14.000,285,11004860,12565,0,1760236933,13035.460709169995,68.32926096000301,53481.17502096001 2025-10-12,02:42:15.000,285,11004917,12165,0,1760236934,13035.319246659994,68.28696617999958,53480.986368720005 2025-10-12,02:42:16.000,285,11004913,12405,0,1760236935,13035.171047839998,68.21647487999871,53480.699896800004 2025-10-12,02:42:17.000,285,11004902,12245,0,1760236936,13035.043057950003,68.13188531999913,53480.49727032 2025-10-12,02:42:18.000,285,11004870,12205,0,1760236937,13034.894859129992,68.04729575999954,53480.28765672001 2025-10-12,02:42:19.000,285,11004869,12365,0,1760236938,13034.739924000001,67.89926402999845,53480.01515904 2025-10-12,02:42:20.000,285,11004903,12645,0,1760236939,13034.59846149,67.8076253399995,53479.7915712 2025-10-12,02:42:21.000,285,11004885,12285,0,1760236940,13034.43679005,67.75828143000399,53479.54003488001 2025-10-12,02:42:22.000,285,11004874,12485,0,1760236941,13034.28859122999,67.71598665000056,53479.28151144001 2025-10-12,02:42:23.000,285,11004867,12205,0,1760236942,13034.14712871999,67.60320057000354,53479.05093648 2025-10-12,02:42:24.000,285,11004873,12725,0,1760236943,13033.965248349989,67.4974636199986,53478.77843880001 2025-10-12,02:42:25.000,285,11004846,12205,0,1760236944,13033.783367980002,67.32828449999943,53478.54786384 2025-10-12,02:42:26.000,285,11004844,12445,0,1760236945,13033.601487610002,67.17320363999897,53478.28235328 2025-10-12,02:42:27.000,285,11004912,12445,0,1760236946,13033.426343549996,67.04631930000323,53478.02382984 2025-10-12,02:42:28.000,285,11004947,12525,0,1760236947,13033.305089969996,66.9405823499983,53477.82819048 2025-10-12,02:42:29.000,285,11004889,12525,0,1760236948,13033.11647329,66.84894365999935,53477.54870568 2025-10-12,02:42:30.000,285,11004882,12405,0,1760236949,13032.97501078,66.72910845000297,53477.31813072001 2025-10-12,02:42:31.000,285,11004853,12485,0,1760236950,13032.840284579994,66.64451889000338,53477.05960728 2025-10-12,02:42:32.000,285,11004882,12245,0,1760236951,13032.671876829998,66.53173280999908,53476.794096720005 2025-10-12,02:42:33.000,285,11004899,12285,0,1760236952,13032.557359559993,66.44009412000014,53476.59845736001 2025-10-12,02:42:34.000,285,11004876,12445,0,1760236953,13032.362006570002,66.26386587000161,53476.291024080005 2025-10-12,02:42:35.000,285,11004882,12165,0,1760236954,13032.173389889991,66.12288326999987,53476.11634608001 2025-10-12,02:42:36.000,285,11004905,12285,0,1760236955,13032.03192737999,65.96780240999942,53475.76699008 2025-10-12,02:42:37.000,285,11004936,12205,0,1760236956,13031.883728559995,65.86206546000176,53475.57833784 2025-10-12,02:42:38.000,285,11004867,12245,0,1760236957,13031.74900235999,65.71403373000066,53475.29885304001 2025-10-12,02:42:39.000,285,11004954,12525,0,1760236958,13031.607539849989,65.58010025999829,53475.10321368 2025-10-12,02:42:40.000,285,11004856,12285,0,1760236959,13031.493022579998,65.4955106999987,53474.80975464 2025-10-12,02:42:41.000,285,11004881,12485,0,1760236960,13031.391977929998,65.41797026999848,53474.59315392 2025-10-12,02:42:42.000,285,11004874,12285,0,1760236961,13031.311142209997,65.30518419000146,53474.28572064 2025-10-12,02:42:43.000,285,11004892,12485,0,1760236962,13031.189888629997,65.21354550000251,53474.04117144 2025-10-12,02:42:44.000,285,11004893,12285,0,1760236963,13031.088843979996,65.1853489799978,53473.80360936 2025-10-12,02:42:45.000,285,11004868,12645,0,1760236964,13031.028217189996,65.10075941999821,53473.59399576 2025-10-12,02:42:46.000,285,11004935,12365,0,1760236965,13030.906963609996,65.00912072999927,53473.342459440006 2025-10-12,02:42:47.000,285,11004882,12645,0,1760236966,13030.83960051,64.99502247000055,53473.11887160001 2025-10-12,02:42:48.000,285,11004891,12365,0,1760236967,13030.75202847999,64.9527276900044,53472.86733528 2025-10-12,02:42:49.000,285,11004906,12445,0,1760236968,13030.725083239995,64.94567855999776,53472.6297732 2025-10-12,02:42:50.000,285,11004904,12245,0,1760236969,13030.684665379995,64.89633465000225,53472.44112096 2025-10-12,02:42:51.000,285,11004907,12405,0,1760236970,13030.644247519995,64.81879422000202,53472.20355888 2025-10-12,02:42:52.000,285,11004941,12085,0,1760236971,13030.69140168999,64.76945030999923,53471.952022560006 2025-10-12,02:42:53.000,285,11004884,12485,0,1760236972,13030.69140168999,64.70600813999772,53471.763370320004 2025-10-12,02:42:54.000,285,11004903,12525,0,1760236973,13030.71834693,64.58617293000134,53471.595679440004 2025-10-12,02:42:55.000,285,11004898,12285,0,1760236974,13030.71161061999,64.50863250000111,53471.36510448 2025-10-12,02:42:56.000,285,11004947,12565,0,1760236975,13030.745292169995,64.48043598000368,53471.22536208 2025-10-12,02:42:57.000,285,11004932,12605,0,1760236976,13030.73181954999,64.47338685000432,53471.01574848001 2025-10-12,02:42:58.000,285,11004910,12325,0,1760236977,13030.704874309995,64.47338685000432,53470.79914776001 2025-10-12,02:42:59.000,285,11004900,12285,0,1760236978,13030.75202847999,64.48043598000368,53470.659405360006 2025-10-12,02:43:00.000,285,11004898,12365,0,1760236979,13030.71834693,64.5579764100039,53470.52665008 2025-10-12,02:43:01.000,285,11004883,12445,0,1760236980,13030.71161061999,64.60732031999942,53470.37992056 2025-10-12,02:43:02.000,285,11004908,12485,0,1760236981,13030.684665379995,64.64256597000349,53470.12838424001 2025-10-12,02:43:03.000,285,11004956,12285,0,1760236982,13030.65098382999,64.66371336000157,53469.9746676 2025-10-12,02:43:04.000,285,11004927,12285,0,1760236983,13030.563411799994,64.67076249000093,53469.82793808 2025-10-12,02:43:05.000,285,11004911,12285,0,1760236984,13030.53646656,64.68486074999964,53469.702169920005 2025-10-12,02:43:06.000,285,11004901,12565,0,1760236985,13030.48931238999,64.68486074999964,53469.54845328 2025-10-12,02:43:07.000,285,11004955,12525,0,1760236986,13030.435421909999,64.72010640000371,53469.40871088001 2025-10-12,02:43:08.000,285,11004942,12605,0,1760236987,13030.421949289994,64.73420466000243,53469.296916960004 2025-10-12,02:43:09.000,285,11004889,12445,0,1760236988,13030.475839769999,64.76240117999987,53469.05935488 2025-10-12,02:43:10.000,285,11004879,12245,0,1760236989,13030.482576079994,64.76240117999987,53469.01044504 2025-10-12,02:43:11.000,285,11004898,12325,0,1760236990,13030.502785009994,64.83289248000074,53468.8217928 2025-10-12,02:43:12.000,285,11004909,12525,0,1760236991,13030.52973024999,64.86813813000481,53468.67506328 2025-10-12,02:43:13.000,285,11004887,12365,0,1760236992,13030.54993917999,64.88223639000353,53468.55628224 2025-10-12,02:43:14.000,285,11004921,12165,0,1760236993,13030.624038589995,64.91043291000096,53468.44448832 2025-10-12,02:43:15.000,285,11004887,12645,0,1760236994,13030.63751121,64.9527276900044,53468.262823200006 2025-10-12,02:43:16.000,285,11004896,12565,0,1760236995,13030.73181954999,65.00207159999991,53468.19993912 2025-10-12,02:43:17.000,285,11004950,12285,0,1760236996,13030.846336819995,65.0514155100027,53468.03224824 2025-10-12,02:43:18.000,285,11004917,12445,0,1760236997,13030.987799329996,65.06551377000142,53467.906480080004 2025-10-12,02:43:19.000,285,11004916,12445,0,1760236998,13031.075371359992,65.12190681000357,53467.7737248 2025-10-12,02:43:20.000,285,11004854,12405,0,1760236999,13031.216833869992,65.10780855000485,53467.71084072001 2025-10-12,02:43:21.000,285,11004929,12485,0,1760237000,13031.439132099993,65.14305420000164,53467.60603392 2025-10-12,02:43:22.000,285,11004929,12445,0,1760237001,13031.560385679993,65.17829984999844,53467.55013696 2025-10-12,02:43:23.000,285,11004907,12405,0,1760237002,13031.695111879999,65.23469289000059,53467.43135592 2025-10-12,02:43:24.000,285,11004861,12605,0,1760237003,13031.843310699995,65.28403680000338,53467.37545896001 2025-10-12,02:43:25.000,285,11004864,12725,0,1760237004,13031.99824583,65.34747897000489,53467.29161352 2025-10-12,02:43:26.000,285,11004911,12485,0,1760237005,13032.213807749991,65.48846156999934,53467.22174232 2025-10-12,02:43:27.000,285,11004916,12325,0,1760237006,13032.402424430002,65.60124765000364,53467.16584536 2025-10-12,02:43:28.000,285,11004899,12445,0,1760237007,13032.570832179998,65.74927938000474,53467.04007720001 2025-10-12,02:43:29.000,285,11004945,12485,0,1760237008,13032.671876829998,65.96075328000006,53467.019115840005 2025-10-12,02:43:30.000,285,11004890,12285,0,1760237009,13032.786394099989,66.14403065999795,53466.9352704 2025-10-12,02:43:31.000,285,11004907,12485,0,1760237010,13032.914383989999,66.25681674000225,53466.90732192 2025-10-12,02:43:32.000,285,11004931,12245,0,1760237011,13033.00869232999,66.38370107999799,53466.79552800001 2025-10-12,02:43:33.000,285,11004943,12485,0,1760237012,13033.11647329,66.48238890000357,53466.76757952 2025-10-12,02:43:34.000,285,11004925,12565,0,1760237013,13033.17036376999,66.66566628000146,53466.71168256 2025-10-12,02:43:35.000,285,11004837,12485,0,1760237014,13033.29161734999,66.8066488800032,53466.65578560001 2025-10-12,02:43:36.000,285,11004888,12365,0,1760237015,13033.426343549996,66.96172974000365,53466.634824240005 2025-10-12,02:43:37.000,285,11004917,12285,0,1760237016,13033.534124509992,67.1027123399981,53466.585914400006 2025-10-12,02:43:38.000,285,11004891,12285,0,1760237017,13033.682323330002,67.2154984200024,53466.57892728001 2025-10-12,02:43:39.000,285,11004901,12645,0,1760237018,13033.790104289998,67.32123537000007,53466.564953040004 2025-10-12,02:43:40.000,285,11004930,12285,0,1760237019,13033.945039419988,67.49041448999924,53466.49508184 2025-10-12,02:43:41.000,285,11004894,12205,0,1760237020,13034.133656099999,67.6102497000029,53466.52303032 2025-10-12,02:43:42.000,285,11004913,12365,0,1760237021,13034.3357454,67.75123230000463,53466.4811076 2025-10-12,02:43:43.000,285,11004933,12645,0,1760237022,13034.51088945999,67.90631315999781,53466.43219776 2025-10-12,02:43:44.000,285,11004898,12485,0,1760237023,13034.652351969991,68.0684431500049,53466.42521064 2025-10-12,02:43:45.000,285,11004917,12525,0,1760237024,13034.746660309997,68.18827836000128,53466.40424928 2025-10-12,02:43:46.000,285,11004935,12285,0,1760237025,13034.807287099997,68.33631009000237,53466.40424928 2025-10-12,02:43:47.000,285,11004926,12645,0,1760237026,13034.935276989992,68.46319442999811,53466.40424928 2025-10-12,02:43:48.000,285,11004921,12365,0,1760237027,13034.982431160002,68.55483312000433,53466.41123640001 2025-10-12,02:43:49.000,285,11004940,12485,0,1760237028,13035.070003189998,68.660570070002,53466.39027504001 2025-10-12,02:43:50.000,285,11004887,12205,0,1760237029,13035.171047839998,68.81565093000245,53466.34136520001 2025-10-12,02:43:51.000,285,11004933,12605,0,1760237030,13035.278828799994,68.90024049000203,53466.299442480005 2025-10-12,02:43:52.000,285,11004897,12365,0,1760237031,13035.42702761999,68.9707317900029,53466.34136520001 2025-10-12,02:43:53.000,285,11004917,12325,0,1760237032,13035.51459965,69.08351786999992,53466.299442480005 2025-10-12,02:43:54.000,285,11004920,12285,0,1760237033,13035.63585323,69.17515655999887,53466.28546824 2025-10-12,02:43:55.000,285,11004898,12365,0,1760237034,13035.763843119996,69.25974611999845,53466.27149400001 2025-10-12,02:43:56.000,285,11004961,12325,0,1760237035,13035.83794253,69.43597437000426,53466.26450688 2025-10-12,02:43:57.000,285,11004890,12325,0,1760237036,13035.918778250001,69.53466219000256,53466.2365584 2025-10-12,02:43:58.000,285,11004935,12565,0,1760237037,13036.019822900002,69.64744826999959,53466.20860992 2025-10-12,02:43:59.000,285,11004939,12605,0,1760237038,13036.154549099992,69.74613608999789,53466.21559704 2025-10-12,02:44:00.000,285,11004902,12205,0,1760237039,13036.255593749993,69.84482391000347,53466.22258416001 2025-10-12,02:44:01.000,285,11004893,12645,0,1760237040,13036.322956849988,69.8730204300009,53466.180661440005 2025-10-12,02:44:02.000,285,11004925,12245,0,1760237041,13036.397056259993,69.98580650999793,53466.13873872 2025-10-12,02:44:03.000,285,11004930,12405,0,1760237042,13036.504837219989,70.04219955000008,53466.13873872 2025-10-12,02:44:04.000,285,11004918,12125,0,1760237043,13036.54525507999,70.07744520000415,53466.11079024 2025-10-12,02:44:05.000,285,11004908,12445,0,1760237044,13036.61261818,70.08449433000351,53466.14572584 2025-10-12,02:44:06.000,285,11004902,12165,0,1760237045,13036.64629972999,70.1197399800003,53466.12476448001 2025-10-12,02:44:07.000,285,11004918,12405,0,1760237046,13036.679981279995,70.07744520000415,53466.096816 2025-10-12,02:44:08.000,285,11004922,12325,0,1760237047,13036.81470748,70.0562978099988,53466.14572584 2025-10-12,02:44:09.000,285,11004939,12525,0,1760237048,13036.87533427,70.06334693999815,53466.11777736 2025-10-12,02:44:10.000,285,11004926,12205,0,1760237049,13036.90901581999,70.03515042000072,53466.03393192001 2025-10-12,02:44:11.000,285,11004944,12365,0,1760237050,13036.942697369996,70.02810129000136,53466.05489328001 2025-10-12,02:44:12.000,285,11004902,12285,0,1760237051,13037.010060469991,70.03515042000072,53466.06886752 2025-10-12,02:44:13.000,285,11004931,12405,0,1760237052,13037.010060469991,70.03515042000072,53466.01995768 2025-10-12,02:44:14.000,285,11004922,12525,0,1760237053,13037.023533089996,69.99990477000392,53466.05489328001 2025-10-12,02:44:15.000,285,11004911,12325,0,1760237054,13037.01679678,69.95760999000049,53466.026944799996 2025-10-12,02:44:16.000,285,11004931,12245,0,1760237055,13037.01679678,69.89416781999898,53466.00598344001 2025-10-12,02:44:17.000,285,11004919,12245,0,1760237056,13037.063950949996,69.85187304000283,53466.00598344001 2025-10-12,02:44:18.000,285,11004942,12485,0,1760237057,13037.124577739996,69.76728348000324,53466.03393192001 2025-10-12,02:44:19.000,285,11004907,12445,0,1760237058,13037.124577739996,69.68269392000366,53465.99899632 2025-10-12,02:44:20.000,285,11004942,12125,0,1760237059,13037.164995599996,69.63335001000087,53465.9920092 2025-10-12,02:44:21.000,285,11004911,12405,0,1760237060,13037.239095010002,69.56285871,53465.9920092 2025-10-12,02:44:22.000,285,11004933,12245,0,1760237061,13037.252567629992,69.50646566999785,53466.012970560005 2025-10-12,02:44:23.000,285,11004925,11965,0,1760237062,13037.299721800002,69.47122002000106,53465.964060720005 2025-10-12,02:44:24.000,285,11004906,12285,0,1760237063,13037.326667039997,69.42187610999827,53466.012970560005 2025-10-12,02:44:25.000,285,11004933,12245,0,1760237064,13037.380557520002,69.37253220000275,53465.9920092 2025-10-12,02:44:26.000,285,11004909,12445,0,1760237065,13037.346875969997,69.35843394000403,53465.9920092 2025-10-12,02:44:27.000,285,11004930,12485,0,1760237066,13037.360348590002,69.38663046000147,53466.04091904 2025-10-12,02:44:28.000,285,11004894,12325,0,1760237067,13037.360348590002,69.40072872000019,53466.026944799996 2025-10-12,02:44:29.000,285,11004949,12285,0,1760237068,13037.340139660002,69.50646566999785,53466.05489328001 2025-10-12,02:44:30.000,285,11004915,12525,0,1760237069,13037.272776559992,69.53466219000256,53466.00598344001 2025-10-12,02:44:31.000,285,11004933,12405,0,1760237070,13037.286249179997,69.52056393000385,53466.012970560005 2025-10-12,02:44:32.000,285,11004927,12365,0,1760237071,13037.218886080002,69.57695696999872,53466.00598344001 2025-10-12,02:44:33.000,285,11004959,12125,0,1760237072,13037.171731909992,69.63335001000087,53466.05489328001 2025-10-12,02:44:34.000,285,11004907,12285,0,1760237073,13037.124577739996,69.62630088000151,53466.026944799996 2025-10-12,02:44:35.000,285,11004933,12365,0,1760237074,13037.138050360001,69.61220262000279,53466.04091904 2025-10-12,02:44:36.000,285,11004921,12405,0,1760237075,13037.090896189991,69.61220262000279,53466.05489328001 2025-10-12,02:44:37.000,285,11004944,12485,0,1760237076,13037.023533089996,69.54171132000192,53466.04091904 2025-10-12,02:44:38.000,285,11004916,12525,0,1760237077,13036.983115229996,69.37958133000211,53466.03393192001 2025-10-12,02:44:39.000,285,11004902,12285,0,1760237078,13036.962906299996,69.2526969899991,53466.01995768 2025-10-12,02:44:40.000,285,11004951,12085,0,1760237079,13036.902279509995,69.07646874000056,53465.964060720005 2025-10-12,02:44:41.000,285,11004938,12525,0,1760237080,13036.80797116999,68.9072896200014,53465.9920092 2025-10-12,02:44:42.000,285,11004921,12485,0,1760237081,13036.679981279995,68.74515963000158,53465.94309936 2025-10-12,02:44:43.000,285,11005006,12605,0,1760237082,13036.450946739998,68.59007877000113,53465.95707360001 2025-10-12,02:44:44.000,285,11004929,12525,0,1760237083,13036.343165779988,68.51958747000026,53465.87322816 2025-10-12,02:44:45.000,285,11004883,12325,0,1760237084,13036.154549099992,68.34335922000173,53465.81034408 2025-10-12,02:44:46.000,285,11004923,12445,0,1760237085,13035.992877659992,68.15303271000448,53465.77540848 2025-10-12,02:44:47.000,285,11004905,12365,0,1760237086,13035.83794253,68.01205011000275,53465.76143424 2025-10-12,02:44:48.000,285,11004940,12445,0,1760237087,13035.64932584999,67.82172359999822,53465.67060168001 2025-10-12,02:44:49.000,285,11004922,12285,0,1760237088,13035.501127029995,67.58910231000482,53465.59374336 2025-10-12,02:44:50.000,285,11004950,12285,0,1760237089,13035.285565109989,67.37057928000286,53465.509897920005 2025-10-12,02:44:51.000,285,11004917,12525,0,1760237090,13035.137366289993,67.10976147000474,53465.42605248 2025-10-12,02:44:52.000,285,11004901,12365,0,1760237091,13034.942013300002,66.87714018000406,53465.37714264 2025-10-12,02:44:53.000,285,11004884,12125,0,1760237092,13034.739924000001,66.68681366999954,53465.31425856001 2025-10-12,02:44:54.000,285,11004922,12565,0,1760237093,13034.605197799996,66.46829064000485,53465.1535548 2025-10-12,02:44:55.000,285,11004923,12285,0,1760237094,13034.51088945999,66.32025891000376,53465.09067072 2025-10-12,02:44:56.000,285,11004917,12325,0,1760237095,13034.382899569995,66.17927631000202,53464.97188968 2025-10-12,02:44:57.000,285,11004914,12445,0,1760237096,13034.302063849995,65.99599893000413,53464.90201848001 2025-10-12,02:44:58.000,285,11004932,12205,0,1760237097,13034.20775550999,65.88321284999984,53464.78323744001 2025-10-12,02:44:59.000,285,11004926,12125,0,1760237098,13034.140392409994,65.7422302499981,53464.66445640001 2025-10-12,02:45:00.000,285,11004950,12285,0,1760237099,13034.066292999989,65.58714938999765,53464.58759808 2025-10-12,02:45:01.000,285,11004928,12325,0,1760237100,13033.985457279989,65.45321592000255,53464.46182992 2025-10-12,02:45:02.000,285,11004917,12245,0,1760237101,13033.931566799998,65.35452810000425,53464.41292008 2025-10-12,02:45:03.000,285,11004865,12245,0,1760237102,13033.843994770003,65.28403680000338,53464.3151004 2025-10-12,02:45:04.000,285,11004888,12485,0,1760237103,13033.790104289998,65.22764376000123,53464.18933224001 2025-10-12,02:45:05.000,285,11004888,12405,0,1760237104,13033.702532260002,65.15715246000036,53464.06356408001 2025-10-12,02:45:06.000,285,11004910,12445,0,1760237105,13033.641905470002,65.1148576800042,53463.94478304001 2025-10-12,02:45:07.000,285,11004916,12285,0,1760237106,13033.567806059997,65.14305420000164,53463.902860320006 2025-10-12,02:45:08.000,285,11004918,12325,0,1760237107,13033.527388199996,65.150103330001,53463.84696336001 2025-10-12,02:45:09.000,285,11004929,12245,0,1760237108,13033.466761409996,65.14305420000164,53463.72818232001 2025-10-12,02:45:10.000,285,11004939,12485,0,1760237109,13033.406134619996,65.15715246000036,53463.58843992001 2025-10-12,02:45:11.000,285,11004902,12325,0,1760237110,13033.39939831,65.10075941999821,53463.58843992001 2025-10-12,02:45:12.000,285,11004930,12365,0,1760237111,13033.33877152,65.03026812000462,53463.46965888001 2025-10-12,02:45:13.000,285,11004958,12525,0,1760237112,13033.352244139991,64.97387508000247,53463.37183920001 2025-10-12,02:45:14.000,285,11004886,12325,0,1760237113,13033.29161734999,64.92453116999968,53463.2670324 2025-10-12,02:45:15.000,285,11004905,12365,0,1760237114,13033.29835366,64.88223639000353,53463.211135440004 2025-10-12,02:45:16.000,285,11004922,12445,0,1760237115,13033.305089969996,64.85403986999881,53463.15523848001 2025-10-12,02:45:17.000,285,11004904,12165,0,1760237116,13033.25119948999,64.78354856999795,53463.0224832 2025-10-12,02:45:18.000,285,11004891,12445,0,1760237117,13033.204045319995,64.76240117999987,53462.945624880005 2025-10-12,02:45:19.000,285,11004905,12325,0,1760237118,13033.15015483999,64.68486074999964,53462.83383096 2025-10-12,02:45:20.000,285,11004942,12445,0,1760237119,13033.13668222,64.66371336000157,53462.73601128 2025-10-12,02:45:21.000,285,11004947,12525,0,1760237120,13033.13668222,64.62846771000477,53462.64517872 2025-10-12,02:45:22.000,285,11004898,12645,0,1760237121,13033.13668222,64.62846771000477,53462.561333280006 2025-10-12,02:45:23.000,285,11004901,12365,0,1760237122,13033.19730901,64.55092728000454,53462.43556512001 2025-10-12,02:45:24.000,285,11004905,12365,0,1760237123,13033.224254249995,64.48748511000304,53462.37966816 2025-10-12,02:45:25.000,285,11004932,12325,0,1760237124,13033.25119948999,64.40289555000345,53462.29582272001 2025-10-12,02:45:26.000,285,11004868,12485,0,1760237125,13033.27140841999,64.37469902999874,53462.21896440001 2025-10-12,02:45:27.000,285,11004929,12325,0,1760237126,13033.27140841999,64.31830599000386,53462.13511896 2025-10-12,02:45:28.000,285,11004928,12285,0,1760237127,13033.25119948999,64.29010946999915,53462.037299280004 2025-10-12,02:45:29.000,285,11004906,12485,0,1760237128,13033.224254249995,64.25486382000236,53461.91153112001 2025-10-12,02:45:30.000,285,11004906,12085,0,1760237129,13033.204045319995,64.18437252000149,53461.820698560005 2025-10-12,02:45:31.000,285,11004943,12445,0,1760237130,13033.17036376999,64.07158644000447,53461.74384024001 2025-10-12,02:45:32.000,285,11004926,12285,0,1760237131,13033.15015483999,63.979947749998246,53461.64602056001 2025-10-12,02:45:33.000,285,11004904,12485,0,1760237132,13033.123209599995,63.90240731999802,53461.59711072001 2025-10-12,02:45:34.000,285,11004856,12645,0,1760237133,13033.08952804999,63.789621240001,53461.52723952001 2025-10-12,02:45:35.000,285,11004937,12445,0,1760237134,13033.08952804999,63.64863863999926,53461.4154456 2025-10-12,02:45:36.000,285,11004872,12285,0,1760237135,13033.02890125999,63.5429016900016,53461.33160016001 2025-10-12,02:45:37.000,285,11004871,12365,0,1760237136,13033.03563757,63.345526049997716,53461.2757032 2025-10-12,02:45:38.000,285,11004920,12205,0,1760237137,13033.01542864,63.176346929998545,53461.219806240006 2025-10-12,02:45:39.000,285,11004904,12365,0,1760237138,13033.01542864,63.035364330004086,53461.11499944 2025-10-12,02:45:40.000,285,11004940,12525,0,1760237139,13032.98848339999,62.85208694999892,53461.02416688001 2025-10-12,02:45:41.000,285,11004918,12765,0,1760237140,13032.92785660999,62.71815348000382,53461.01019264 2025-10-12,02:45:42.000,285,11004954,12445,0,1760237141,13032.840284579994,62.633563920004235,53460.90538584001 2025-10-12,02:45:43.000,285,11004935,12405,0,1760237142,13032.840284579994,62.47848306000378,53460.85647600001 2025-10-12,02:45:44.000,285,11004896,12445,0,1760237143,13032.786394099989,62.33750046000205,53460.80756616001 2025-10-12,02:45:45.000,285,11004953,12165,0,1760237144,13032.732503619998,62.21061611999903,53460.77961768 2025-10-12,02:45:46.000,285,11004920,12485,0,1760237145,13032.725767309988,62.09078091000265,53460.695772240004 2025-10-12,02:45:47.000,285,11004919,12325,0,1760237146,13032.705558379988,61.942749180001556,53460.56301696 2025-10-12,02:45:48.000,285,11004895,12285,0,1760237147,13032.698822069993,61.780619190001744,53460.53506848 2025-10-12,02:45:49.000,285,11004863,12085,0,1760237148,13032.658404209993,61.64668571999937,53460.52109424001 2025-10-12,02:45:50.000,285,11004920,12525,0,1760237149,13032.678613139993,61.45635921000212,53460.39532608 2025-10-12,02:45:51.000,285,11004939,12405,0,1760237150,13032.698822069993,61.315376610000385,53460.38833896 2025-10-12,02:45:52.000,285,11004866,12365,0,1760237151,13032.651667899998,61.146197490001214,53460.28353216001 2025-10-12,02:45:53.000,285,11004877,12325,0,1760237152,13032.591041109998,61.02636228000483,53460.29051928 2025-10-12,02:45:54.000,285,11004894,12285,0,1760237153,13032.543886940002,60.857183159998385,53460.26955792 2025-10-12,02:45:55.000,285,11004902,12245,0,1760237154,13032.469787529997,60.76554446999944,53460.2276352 2025-10-12,02:45:56.000,285,11004895,12285,0,1760237155,13032.355270259992,60.737347950002004,53460.18571248001 2025-10-12,02:45:57.000,285,11004873,12285,0,1760237156,13032.287907159996,60.69505316999857,53460.11584128001 2025-10-12,02:45:58.000,285,11004897,12445,0,1760237157,13032.153180959991,60.64570926000306,53460.03199584 2025-10-12,02:45:59.000,285,11004880,12285,0,1760237158,13032.045399999995,60.65275839000242,53459.983086 2025-10-12,02:46:00.000,285,11004947,12125,0,1760237159,13031.944355349995,60.59636535000027,53459.93417616 2025-10-12,02:46:01.000,285,11004893,12325,0,1760237160,13031.85004700999,60.51882492000004,53459.878279200006 2025-10-12,02:46:02.000,285,11004877,12645,0,1760237161,13031.81636546,60.48357927000325,53459.82238224001 2025-10-12,02:46:03.000,285,11004904,12445,0,1760237162,13031.782683909994,60.490628400002606,53459.78045952001 2025-10-12,02:46:04.000,285,11004946,12045,0,1760237163,13031.695111879999,60.448333619999175,53459.7385368 2025-10-12,02:46:05.000,285,11004941,12445,0,1760237164,13031.634485089999,60.3919405800043,53459.65469136001 2025-10-12,02:46:06.000,285,11004875,12365,0,1760237165,13031.567121989989,60.36374405999959,53459.591807280005 2025-10-12,02:46:07.000,285,11004854,12365,0,1760237166,13031.519967819993,60.30735102000472,53459.51494896001 2025-10-12,02:46:08.000,285,11004886,12325,0,1760237167,13031.466077339988,60.25800711000193,53459.459052 2025-10-12,02:46:09.000,285,11004888,12805,0,1760237168,13031.445868409988,60.20161406999978,53459.424116400005 2025-10-12,02:46:10.000,285,11004853,12405,0,1760237169,13031.466077339988,60.145221030004905,53459.36123232 2025-10-12,02:46:11.000,285,11004893,12405,0,1760237170,13031.479549959993,60.11702451000019,53459.305335360004 2025-10-12,02:46:12.000,285,11004843,12445,0,1760237171,13031.445868409988,60.01833669000189,53459.27738688001 2025-10-12,02:46:13.000,285,11004883,12445,0,1760237172,13031.452604719998,59.96194364999974,53459.22148992 2025-10-12,02:46:14.000,285,11004884,12485,0,1760237173,13031.432395789998,59.94079626000166,53459.16559296 2025-10-12,02:46:15.000,285,11004897,12365,0,1760237174,13031.445868409988,59.87735409000015,53459.17258008 2025-10-12,02:46:16.000,285,11004865,12365,0,1760237175,13031.445868409988,59.84210844000336,53459.06078616001 2025-10-12,02:46:17.000,285,11004891,12205,0,1760237176,13031.425659480003,59.84210844000336,53458.990914960006 2025-10-12,02:46:18.000,285,11004867,12405,0,1760237177,13031.452604719998,59.856206700002076,53458.95597936 2025-10-12,02:46:19.000,285,11004904,12325,0,1760237178,13031.425659480003,59.820961049998004,53458.92803088 2025-10-12,02:46:20.000,285,11004927,12605,0,1760237179,13031.418923169993,59.835059310004,53458.90706952 2025-10-12,02:46:21.000,285,11004841,12405,0,1760237180,13031.351560069998,59.84915757000272,53458.83719832 2025-10-12,02:46:22.000,285,11004888,12485,0,1760237181,13031.365032690002,59.87735409000015,53458.79527560001 2025-10-12,02:46:23.000,285,11004900,12365,0,1760237182,13031.304405900002,59.919648870003584,53458.74636576001 2025-10-12,02:46:24.000,285,11004881,12445,0,1760237183,13031.243779110002,59.98309103999782,53458.683481680004 2025-10-12,02:46:25.000,285,11004930,12485,0,1760237184,13031.183152320002,60.01833669000189,53458.634571840004 2025-10-12,02:46:26.000,285,11004868,12285,0,1760237185,13031.169679699997,60.02538582000125,53458.62758472001 2025-10-12,02:46:27.000,285,11004889,12365,0,1760237186,13031.122525530001,60.046533209999325,53458.62758472001 2025-10-12,02:46:28.000,285,11004871,12245,0,1760237187,13031.109052909997,60.046533209999325,53458.515790800004 2025-10-12,02:46:29.000,285,11004902,12365,0,1760237188,13031.115789219992,60.01833669000189,53458.5507264 2025-10-12,02:46:30.000,285,11004884,12245,0,1760237189,13031.203361250002,59.99014017000445,53458.487842320006 2025-10-12,02:46:31.000,285,11004899,12325,0,1760237190,13031.277460659992,59.9689927799991,53458.417971120005 2025-10-12,02:46:32.000,285,11004909,12365,0,1760237191,13031.344823760002,59.9337471300023,53458.417971120005 2025-10-12,02:46:33.000,285,11004868,12525,0,1760237192,13031.486286269988,59.97604190999846,53458.348099920004 2025-10-12,02:46:34.000,285,11004862,12485,0,1760237193,13031.587330919989,60.01128756000253,53458.320151440006 2025-10-12,02:46:35.000,285,11004938,12365,0,1760237194,13031.715320809999,60.088827990002756,53458.320151440006 2025-10-12,02:46:36.000,285,11004921,12365,0,1760237195,13031.85678332,60.16636842000298,53458.29220296001 2025-10-12,02:46:37.000,285,11004885,12085,0,1760237196,13031.984773209995,60.272105370000645,53458.27124160001 2025-10-12,02:46:38.000,285,11004854,12205,0,1760237197,13032.106026789996,60.34964580000087,53458.29220296001 2025-10-12,02:46:39.000,285,11004879,12285,0,1760237198,13032.1801262,60.462431879997894,53458.320151440006 2025-10-12,02:46:40.000,285,11004918,12125,0,1760237199,13032.335061329992,60.5258740499994,53458.27124160001 2025-10-12,02:46:41.000,285,11004894,12485,0,1760237200,13032.463051220002,60.61751273999835,53458.27124160001 2025-10-12,02:46:42.000,285,11004886,12245,0,1760237201,13032.597777419993,60.737347950002004,53458.28521584 2025-10-12,02:46:43.000,285,11004896,12565,0,1760237202,13032.705558379988,60.82898664000095,53458.28521584 2025-10-12,02:46:44.000,285,11004837,12365,0,1760237203,13032.873966129999,60.96996924000268,53458.27124160001 2025-10-12,02:46:45.000,285,11004906,12365,0,1760237204,13033.001956019994,61.082755319999706,53458.28521584 2025-10-12,02:46:46.000,285,11004900,12605,0,1760237205,13033.143418529995,61.195541400004004,53458.417971120005 2025-10-12,02:46:47.000,285,11004884,12405,0,1760237206,13033.33203520999,61.34357312999782,53458.47386808 2025-10-12,02:46:48.000,285,11004871,12165,0,1760237207,13033.480234030001,61.484555729999556,53458.4459196 2025-10-12,02:46:49.000,285,11004852,12325,0,1760237208,13033.608223919997,61.63963659000001,53458.417971120005 2025-10-12,02:46:50.000,285,11004894,12245,0,1760237209,13033.776631669993,61.8229139699979,53458.52277792 2025-10-12,02:46:51.000,285,11004849,12445,0,1760237210,13033.985457279989,61.92865092000284,53458.56470064 2025-10-12,02:46:52.000,285,11004884,12285,0,1760237211,13034.160601339994,62.1471739500048,53458.62758472001 2025-10-12,02:46:53.000,285,11004863,12365,0,1760237212,13034.29532754,62.28815654999926,53458.67649456001 2025-10-12,02:46:54.000,285,11004869,12325,0,1760237213,13034.49068052999,62.45028653999907,53458.73239152 2025-10-12,02:46:55.000,285,11004923,12325,0,1760237214,13034.659088280001,62.61241652999888,53458.8302112 2025-10-12,02:46:56.000,285,11004915,12405,0,1760237215,13034.840968650002,62.753399130000616,53458.872133920006 2025-10-12,02:46:57.000,285,11004915,12245,0,1760237216,13035.063266880003,62.89438173000235,53459.018863440004 2025-10-12,02:46:58.000,285,11004906,12205,0,1760237217,13035.238410939994,63.035364330004086,53459.0747604 2025-10-12,02:46:59.000,285,11004857,12485,0,1760237218,13035.440500239994,63.1974943200039,53459.24943840001 2025-10-12,02:47:00.000,285,11004928,12645,0,1760237219,13035.59543537,63.38782083000115,53459.305335360004 2025-10-12,02:47:01.000,285,11004901,12445,0,1760237220,13035.810997289991,63.507656040004804,53459.36821944001 2025-10-12,02:47:02.000,285,11004856,12285,0,1760237221,13036.019822900002,63.683884290003334,53459.521936080004 2025-10-12,02:47:03.000,285,11004918,12205,0,1760237222,13036.221912200002,63.88125992999994,53459.62674288 2025-10-12,02:47:04.000,285,11004870,12125,0,1760237223,13036.464419359989,64.0363407900004,53459.73154968001 2025-10-12,02:47:05.000,285,11004880,12245,0,1760237224,13036.740608069995,64.19142165000085,53459.86430496 2025-10-12,02:47:06.000,285,11004879,12405,0,1760237225,13037.010060469991,64.3112568600045,53459.94815040001 2025-10-12,02:47:07.000,285,11004867,12405,0,1760237226,13037.259303940002,64.45223945999896,53460.08789280001 2025-10-12,02:47:08.000,285,11004849,12165,0,1760237227,13037.528756339998,64.57207467000262,53460.20667384001 2025-10-12,02:47:09.000,285,11004910,12285,0,1760237228,13037.744318259989,64.6566642300022,53460.40930032 2025-10-12,02:47:10.000,285,11004903,12365,0,1760237229,13037.99356173,64.73420466000243,53460.52109424001 2025-10-12,02:47:11.000,285,11004877,12805,0,1760237230,13038.25627782,64.79764683000394,53460.66083664001 2025-10-12,02:47:12.000,285,11004943,12285,0,1760237231,13038.485312359997,64.88928552000289,53460.82852752001 2025-10-12,02:47:13.000,285,11004900,12445,0,1760237232,13038.748028449998,64.98797334000119,53460.97525704001 2025-10-12,02:47:14.000,285,11004883,12285,0,1760237233,13038.977062989994,65.12190681000357,53461.14294792001 2025-10-12,02:47:15.000,285,11004894,12445,0,1760237234,13039.12526180999,65.22764376000123,53461.3455744 2025-10-12,02:47:16.000,285,11004900,12685,0,1760237235,13039.27346063,65.27698767000402,53461.485316800005 2025-10-12,02:47:17.000,285,11004903,12445,0,1760237236,13039.38797789999,65.34747897000489,53461.58313648 2025-10-12,02:47:18.000,285,11004884,12245,0,1760237237,13039.536176720001,65.38272462000168,53461.78576296 2025-10-12,02:47:19.000,285,11004881,12365,0,1760237238,13039.670902919992,65.43206853000447,53461.95345384 2025-10-12,02:47:20.000,285,11004893,12325,0,1760237239,13039.792156499992,65.43206853000447,53462.10018336001 2025-10-12,02:47:21.000,285,11004900,12485,0,1760237240,13039.947091629998,65.44616679000319,53462.23293864 2025-10-12,02:47:22.000,285,11004909,12405,0,1760237241,13040.102026759989,65.38272462000168,53462.40062952 2025-10-12,02:47:23.000,285,11004904,12365,0,1760237242,13040.20307140999,65.3968228800004,53462.561333280006 2025-10-12,02:47:24.000,285,11004911,12325,0,1760237243,13040.317588679995,65.46731418000127,53462.68710144 2025-10-12,02:47:25.000,285,11004914,12405,0,1760237244,13040.44557856999,65.48846156999934,53462.86177944 2025-10-12,02:47:26.000,285,11004871,12565,0,1760237245,13040.5331506,65.51665809000406,53462.98056048 2025-10-12,02:47:27.000,285,11004921,12365,0,1760237246,13040.60725000999,65.57305112999893,53463.13427712001 2025-10-12,02:47:28.000,285,11004937,12365,0,1760237247,13040.701558349996,65.59419852000428,53463.22510968001 2025-10-12,02:47:29.000,285,11004910,12525,0,1760237248,13040.755448830001,65.65059155999916,53463.4067748 2025-10-12,02:47:30.000,285,11004895,12445,0,1760237249,13040.890175029992,65.69993547000195,53463.567478560006 2025-10-12,02:47:31.000,285,11004891,12485,0,1760237250,13041.065319089998,65.7563285100041,53463.665298240005 2025-10-12,02:47:32.000,285,11004914,12205,0,1760237251,13041.179836359988,65.79862329000025,53463.72818232001 2025-10-12,02:47:33.000,285,11004891,12445,0,1760237252,13041.267408389998,65.8550163300024,53463.8609376 2025-10-12,02:47:34.000,285,11004892,12365,0,1760237253,13041.429079829999,65.88321284999984,53464.05657696 2025-10-12,02:47:35.000,285,11004898,12365,0,1760237254,13041.57054234,65.89731110999855,53464.175358 2025-10-12,02:47:36.000,285,11004901,12525,0,1760237255,13041.72547746999,65.96780240999942,53464.32208752 2025-10-12,02:47:37.000,285,11004891,12645,0,1760237256,13041.89388522,66.0030480600035,53464.54567536001 2025-10-12,02:47:38.000,285,11004861,12325,0,1760237257,13042.095974520002,66.06649022999773,53464.65746928 2025-10-12,02:47:39.000,285,11004917,12525,0,1760237258,13042.203755479997,66.1369815299986,53464.83214728001 2025-10-12,02:47:40.000,285,11004876,12485,0,1760237259,13042.378899539988,66.2004237000001,53464.96490256 2025-10-12,02:47:41.000,285,11004867,12365,0,1760237260,13042.513625739994,66.30616064999776,53465.06272224 2025-10-12,02:47:42.000,285,11004910,12405,0,1760237261,13042.580988839989,66.40484847000334,53465.27932296 2025-10-12,02:47:43.000,285,11004880,12285,0,1760237262,13042.76286920999,66.49648716000229,53465.45400096001 2025-10-12,02:47:44.000,285,11004936,12645,0,1760237263,13042.877386479995,66.58812585000123,53465.53085928001 2025-10-12,02:47:45.000,285,11004885,12085,0,1760237264,13042.97169482,66.70091192999826,53465.726498640004 2025-10-12,02:47:46.000,285,11004844,12565,0,1760237265,13043.018848989996,66.79255062000448,53465.83829256001 2025-10-12,02:47:47.000,285,11004924,12125,0,1760237266,13043.180520429996,66.84189452999999,53466.04790616 2025-10-12,02:47:48.000,285,11004895,12285,0,1760237267,13043.295037700002,66.91238583000086,53466.18764856 2025-10-12,02:47:49.000,285,11004915,12485,0,1760237268,13043.436500210002,67.01812277999852,53466.32739096 2025-10-12,02:47:50.000,285,11004890,12525,0,1760237269,13043.510599619993,67.1168106000041,53466.4811076 2025-10-12,02:47:51.000,285,11004884,12565,0,1760237270,13043.551017479993,67.19435103000433,53466.67674696001 2025-10-12,02:47:52.000,285,11004872,12525,0,1760237271,13043.611644269993,67.29303885000263,53466.77456664001 2025-10-12,02:47:53.000,285,11004861,12445,0,1760237272,13043.652062129993,67.41287405999901,53466.87937344 2025-10-12,02:47:54.000,285,11004937,12245,0,1760237273,13043.638589509988,67.56795491999947,53467.02610296 2025-10-12,02:47:55.000,285,11004873,12365,0,1760237274,13043.665534749998,67.71598665000056,53467.19379384 2025-10-12,02:47:56.000,285,11004910,12125,0,1760237275,13043.658798439988,67.87811664000037,53467.29161352 2025-10-12,02:47:57.000,285,11004879,12205,0,1760237276,13043.658798439988,67.98385358999803,53467.41738168001 2025-10-12,02:47:58.000,285,11004934,12485,0,1760237277,13043.685743679998,68.13893444999849,53467.56411120001 2025-10-12,02:47:59.000,285,11004910,12485,0,1760237278,13043.732897849994,68.25172053000279,53467.61302104001 2025-10-12,02:48:00.000,285,11004893,12205,0,1760237279,13043.806997259999,68.3010644399983,53467.79468616 2025-10-12,02:48:01.000,285,11004893,12325,0,1760237280,13043.874360359994,68.35745748000045,53467.9134672 2025-10-12,02:48:02.000,285,11004898,12405,0,1760237281,13043.92151452999,68.33631009000237,53468.00429976 2025-10-12,02:48:03.000,285,11004907,12605,0,1760237282,13044.04276810999,68.4138505200026,53468.13705504001 2025-10-12,02:48:04.000,285,11004937,12565,0,1760237283,13044.08318596999,68.49139095000282,53468.19993912 2025-10-12,02:48:05.000,285,11004939,12405,0,1760237284,13044.19096693,68.56188225000369,53468.33269440001 2025-10-12,02:48:06.000,285,11004903,12125,0,1760237285,13044.305484199991,68.65352094000264,53468.4375012 2025-10-12,02:48:07.000,285,11004881,12285,0,1760237286,13044.413265160001,68.7240122400035,53468.56326936 2025-10-12,02:48:08.000,285,11004922,12325,0,1760237287,13044.554727670002,68.7240122400035,53468.6820504 2025-10-12,02:48:09.000,285,11004901,12205,0,1760237288,13044.689453869993,68.7592578900003,53468.765895840006 2025-10-12,02:48:10.000,285,11004878,12325,0,1760237289,13044.844388999998,68.80155267000373,53468.90563824001 2025-10-12,02:48:11.000,285,11004937,12445,0,1760237290,13045.073423539994,68.7592578900003,53469.03839352 2025-10-12,02:48:12.000,285,11004942,12405,0,1760237291,13045.28898546,68.7240122400035,53469.150187440006 2025-10-12,02:48:13.000,285,11004892,12405,0,1760237292,13045.524756309991,68.75220876000094,53469.35281392 2025-10-12,02:48:14.000,285,11004919,12405,0,1760237293,13045.720109299997,68.82270006000181,53469.45762072001 2025-10-12,02:48:15.000,285,11004913,12605,0,1760237294,13045.942407529998,68.84384744999988,53469.59736312001 2025-10-12,02:48:16.000,285,11004900,12325,0,1760237295,13046.117551589989,68.94253526999819,53469.73710552 2025-10-12,02:48:17.000,285,11004881,12445,0,1760237296,13046.312904579994,68.99187918000098,53469.84191232001 2025-10-12,02:48:18.000,285,11004909,12365,0,1760237297,13046.535202809995,69.08351786999992,53469.99562896 2025-10-12,02:48:19.000,285,11004891,12445,0,1760237298,13046.66992901,69.0694196100012,53470.156332720006 2025-10-12,02:48:20.000,285,11004870,12125,0,1760237299,13046.77097366,69.09056699999928,53470.3589592 2025-10-12,02:48:21.000,285,11004940,12645,0,1760237300,13046.824864139991,69.08351786999992,53470.48472736001 2025-10-12,02:48:22.000,285,11004927,12405,0,1760237301,13046.912436170001,69.07646874000056,53470.54761144 2025-10-12,02:48:23.000,285,11004904,12605,0,1760237302,13047.020217129997,69.05532135000249,53470.708315200005 2025-10-12,02:48:24.000,285,11004919,12645,0,1760237303,13047.127998089993,69.03417396000441,53470.84107048 2025-10-12,02:48:25.000,285,11004869,12285,0,1760237304,13047.269460599993,69.02007569999842,53470.95985152 2025-10-12,02:48:26.000,285,11004956,12245,0,1760237305,13047.377241559989,68.97778092000226,53471.07164544 2025-10-12,02:48:27.000,285,11004923,12445,0,1760237306,13047.525440379999,68.90024049000203,53471.23234920001 2025-10-12,02:48:28.000,285,11004887,12325,0,1760237307,13047.66690289,68.78745440999774,53471.35113024001 2025-10-12,02:48:29.000,285,11004905,12845,0,1760237308,13047.815101709995,68.63237355000456,53471.40004008001 2025-10-12,02:48:30.000,285,11004921,12365,0,1760237309,13047.963300529991,68.52663659999962,53471.50484688 2025-10-12,02:48:31.000,285,11004913,12365,0,1760237310,13048.138444589997,68.4490961699994,53471.616640800006 2025-10-12,02:48:32.000,285,11004898,12325,0,1760237311,13048.266434479992,68.34335922000173,53471.73542184001 2025-10-12,02:48:33.000,285,11004883,12285,0,1760237312,13048.428105919993,68.25172053000279,53471.84721576 2025-10-12,02:48:34.000,285,11004920,12125,0,1760237313,13048.535886879989,68.16008184000384,53471.91708696 2025-10-12,02:48:35.000,285,11004935,12485,0,1760237314,13048.643667839999,68.08959054000297,53472.00791952 2025-10-12,02:48:36.000,285,11004893,12485,0,1760237315,13048.724503559999,67.96270619999996,53472.08477784 2025-10-12,02:48:37.000,285,11004917,12525,0,1760237316,13048.812075589994,67.84287099000358,53472.18259752 2025-10-12,02:48:38.000,285,11004889,12645,0,1760237317,13048.87943868999,67.72303577999992,53472.23150736 2025-10-12,02:48:39.000,285,11004865,12205,0,1760237318,13048.90638393,67.58910231000482,53472.30836568001 2025-10-12,02:48:40.000,285,11004862,12325,0,1760237319,13048.96027440999,67.46926710000116,53472.40618536001 2025-10-12,02:48:41.000,285,11004918,12405,0,1760237320,13049.014164889995,67.34238275999815,53472.44810808001 2025-10-12,02:48:42.000,285,11004892,12205,0,1760237321,13049.06805537,67.23664581000048,53472.57387624001 2025-10-12,02:48:43.000,285,11004893,12205,0,1760237322,13049.054582749995,67.1520562500009,53472.6297732 2025-10-12,02:48:44.000,285,11004897,12285,0,1760237323,13048.993955959995,67.05336843000259,53472.601824720005 2025-10-12,02:48:45.000,285,11004895,12205,0,1760237324,13049.02090119999,66.99697539000044,53472.67868304 2025-10-12,02:48:46.000,285,11004915,12325,0,1760237325,13048.91985654999,66.8700910500047,53472.67868304 2025-10-12,02:48:47.000,285,11004918,12365,0,1760237326,13048.84575714,66.73615758000233,53472.73458 2025-10-12,02:48:48.000,285,11004932,12125,0,1760237327,13048.704294629999,66.63746976000402,53472.74156712001 2025-10-12,02:48:49.000,285,11004911,12285,0,1760237328,13048.616722599989,66.48943803000293,53472.75554136 2025-10-12,02:48:50.000,285,11004891,12645,0,1760237329,13048.488732709993,66.32730804000312,53472.77650272 2025-10-12,02:48:51.000,285,11004910,12245,0,1760237330,13048.320324959997,66.2004237000001,53472.76252848001 2025-10-12,02:48:52.000,285,11004894,12165,0,1760237331,13048.259698169997,65.98894980000478,53472.75554136 2025-10-12,02:48:53.000,285,11004876,12565,0,1760237332,13048.098026729996,65.73518111999874,53472.72759288 2025-10-12,02:48:54.000,285,11004904,12365,0,1760237333,13047.922882669991,65.52370722000342,53472.671695920006 2025-10-12,02:48:55.000,285,11004954,12285,0,1760237334,13047.82183801999,65.24174201999995,53472.63676032 2025-10-12,02:48:56.000,285,11004916,12325,0,1760237335,13047.653430269995,64.9386294299984,53472.57387624001 2025-10-12,02:48:57.000,285,11004912,12205,0,1760237336,13047.491758829994,64.66371336000157,53472.552914880005 2025-10-12,02:48:58.000,285,11004910,12365,0,1760237337,13047.289669529993,64.36060077000002,53472.4900308 2025-10-12,02:48:59.000,285,11004893,12045,0,1760237338,13047.107789159993,64.12093034999998,53472.36426264 2025-10-12,02:49:00.000,285,11004902,12405,0,1760237339,13047.006744509992,63.90240731999802,53472.39221112 2025-10-12,02:49:01.000,285,11004907,12325,0,1760237340,13046.845073069991,63.71208081000077,53472.23849448001 2025-10-12,02:49:02.000,285,11004897,12325,0,1760237341,13046.723819489991,63.5429016900016,53472.20355888 2025-10-12,02:49:03.000,285,11004880,12445,0,1760237342,13046.60930222,63.408968219999224,53472.08477784 2025-10-12,02:49:04.000,285,11004896,12325,0,1760237343,13046.494784949995,63.24683822999941,53472.07779072 2025-10-12,02:49:05.000,285,11004883,12245,0,1760237344,13046.38026767999,63.09880649999832,53471.92407408001 2025-10-12,02:49:06.000,285,11004906,12525,0,1760237345,13046.265750409999,62.90847999000107,53471.84721576 2025-10-12,02:49:07.000,285,11004908,12445,0,1760237346,13046.171442069994,62.79569391000405,53471.77734456001 2025-10-12,02:49:08.000,285,11004923,12205,0,1760237347,13046.043452179998,62.72520261000318,53471.67952488 2025-10-12,02:49:09.000,285,11004886,11965,0,1760237348,13045.928934909993,62.65471131000231,53471.56773096001 2025-10-12,02:49:10.000,285,11004872,12405,0,1760237349,13045.794208710002,62.60536739999952,53471.48388552 2025-10-12,02:49:11.000,285,11004921,12405,0,1760237350,13045.666218819992,62.55602349000401,53471.37209160001 2025-10-12,02:49:12.000,285,11004885,12285,0,1760237351,13045.538228929996,62.51372871000058,53471.17645224 2025-10-12,02:49:13.000,285,11004889,12045,0,1760237352,13045.457393209996,62.48553219000314,53471.141516640004 2025-10-12,02:49:14.000,285,11004892,12205,0,1760237353,13045.39003011,62.42209002000163,53471.01574848001 2025-10-12,02:49:15.000,285,11004930,12565,0,1760237354,13045.30919439,62.37274610999884,53470.91792880001 2025-10-12,02:49:16.000,285,11004940,12365,0,1760237355,13045.235094979995,62.34454959000141,53470.82010912001 2025-10-12,02:49:17.000,285,11004924,12405,0,1760237356,13045.174468189995,62.29520567999862,53470.7432508 2025-10-12,02:49:18.000,285,11004920,12205,0,1760237357,13045.12731402,62.231763510004384,53470.6733796 2025-10-12,02:49:19.000,285,11004877,12445,0,1760237358,13045.006060439999,62.140124819998164,53470.4987016 2025-10-12,02:49:20.000,285,11004889,12285,0,1760237359,13044.905015789998,62.0343878700005,53470.4288304 2025-10-12,02:49:21.000,285,11004906,12485,0,1760237360,13044.790498519993,62.02028961000178,53470.303062240004 2025-10-12,02:49:22.000,285,11004927,12325,0,1760237361,13044.702926489997,61.91455266000412,53470.23319104 2025-10-12,02:49:23.000,285,11004922,12325,0,1760237362,13044.628827079992,61.893405269998766,53470.14235848 2025-10-12,02:49:24.000,285,11004903,12405,0,1760237363,13044.521046119997,61.829963100004534,53470.07947440001 2025-10-12,02:49:25.000,285,11004889,12245,0,1760237364,13044.460419329997,61.81586483999854,53469.94671912 2025-10-12,02:49:26.000,285,11004922,12405,0,1760237365,13044.426737779992,61.81586483999854,53469.86287368001 2025-10-12,02:49:27.000,285,11004884,12485,0,1760237366,13044.372847300001,61.74537353999767,53469.78601536 2025-10-12,02:49:28.000,285,11004922,12285,0,1760237367,13044.345902059991,61.731275279998954,53469.68819568 2025-10-12,02:49:29.000,285,11004922,12205,0,1760237368,13044.339165749996,61.64668571999937,53469.604350240006 2025-10-12,02:49:30.000,285,11004887,12525,0,1760237369,13044.33242944,61.590292680004495,53469.534479040005 2025-10-12,02:49:31.000,285,11004917,12245,0,1760237370,13044.372847300001,61.56209615999978,53469.44364648 2025-10-12,02:49:32.000,285,11004888,12325,0,1760237371,13044.399792539996,61.56209615999978,53469.37377528 2025-10-12,02:49:33.000,285,11004900,12245,0,1760237372,13044.413265160001,61.56209615999978,53469.35980104001 2025-10-12,02:49:34.000,285,11004900,12325,0,1760237373,13044.467155639992,61.58324354999786,53469.26198136001 2025-10-12,02:49:35.000,285,11004888,12325,0,1760237374,13044.460419329997,61.60439094000321,53469.199097280005 2025-10-12,02:49:36.000,285,11004923,12485,0,1760237375,13044.514309810002,61.63963659000001,53469.199097280005 2025-10-12,02:49:37.000,285,11004911,12245,0,1760237376,13044.574936600002,61.61848920000193,53469.150187440006 2025-10-12,02:49:38.000,285,11004917,12525,0,1760237377,13044.574936600002,61.63963659000001,53469.05935488 2025-10-12,02:49:39.000,285,11004926,12125,0,1760237378,13044.568200289992,61.61144007000257,53469.03839352 2025-10-12,02:49:40.000,285,11004879,12325,0,1760237379,13044.554727670002,61.597341810003854,53469.01044504 2025-10-12,02:49:41.000,285,11004930,12325,0,1760237380,13044.595145530002,61.61144007000257,53468.9964708 2025-10-12,02:49:42.000,285,11004869,12525,0,1760237381,13044.595145530002,61.61848920000193,53468.91961248 2025-10-12,02:49:43.000,285,11004916,12565,0,1760237382,13044.622090769997,61.65373484999873,53468.88467688001 2025-10-12,02:49:44.000,285,11004881,12365,0,1760237383,13044.689453869993,61.63963659000001,53468.77288296 2025-10-12,02:49:45.000,285,11004920,12365,0,1760237384,13044.783762209998,61.64668571999937,53468.77288296 2025-10-12,02:49:46.000,285,11004891,12325,0,1760237385,13044.898279479989,61.61144007000257,53468.75890872001 2025-10-12,02:49:47.000,285,11004888,12365,0,1760237386,13044.972378889994,61.597341810003854,53468.70301176 2025-10-12,02:49:48.000,285,11004919,12285,0,1760237387,13045.10710509,61.62553833000129,53468.696024640005 2025-10-12,02:49:49.000,285,11004914,12285,0,1760237388,13045.16773188,61.66078397999809,53468.647114800006 2025-10-12,02:49:50.000,285,11004925,12485,0,1760237389,13045.295721769995,61.71012789000088,53468.64012768001 2025-10-12,02:49:51.000,285,11004905,12485,0,1760237390,13045.396766419995,61.731275279998954,53468.58423072 2025-10-12,02:49:52.000,285,11004916,12245,0,1760237391,13045.55170155,61.69602963000216,53468.54929512001 2025-10-12,02:49:53.000,285,11004929,12325,0,1760237392,13045.699900369997,61.71012789000088,53468.53532088 2025-10-12,02:49:54.000,285,11004886,12285,0,1760237393,13045.922198599998,61.70307876000152,53468.542308 2025-10-12,02:49:55.000,285,11004893,12565,0,1760237394,13046.117551589989,61.63258746000065,53468.542308 2025-10-12,02:49:56.000,285,11004959,12365,0,1760237395,13046.31964088999,61.65373484999873,53468.528333760005 2025-10-12,02:49:57.000,285,11004943,12005,0,1760237396,13046.56888436,61.61848920000193,53468.5073724 2025-10-12,02:49:58.000,285,11004899,12485,0,1760237397,13046.784446279991,61.63963659000001,53468.542308 2025-10-12,02:49:59.000,285,11004891,12445,0,1760237398,13047.047162369992,61.65373484999873,53468.598204960006 2025-10-12,02:50:00.000,285,11004887,12325,0,1760237399,13047.262724289998,61.66078397999809,53468.528333760005 2025-10-12,02:50:01.000,285,11004902,12285,0,1760237400,13047.54564931,61.67488224000408,53468.577243600004 2025-10-12,02:50:02.000,285,11004899,12285,0,1760237401,13047.76794754,61.73832440999831,53468.6121792 2025-10-12,02:50:03.000,285,11004893,12205,0,1760237402,13047.976773149996,61.780619190001744,53468.57025648001 2025-10-12,02:50:04.000,285,11004903,12285,0,1760237403,13048.185598759992,61.8229139699979,53468.626153440004 2025-10-12,02:50:05.000,285,11004899,12525,0,1760237404,13048.360742819998,61.81586483999854,53468.66108904 2025-10-12,02:50:06.000,285,11004893,12405,0,1760237405,13048.569568429994,61.8229139699979,53468.6820504 2025-10-12,02:50:07.000,285,11004918,12325,0,1760237406,13048.812075589994,61.86520875000133,53468.68903752001 2025-10-12,02:50:08.000,285,11004953,12325,0,1760237407,13049.135418469996,61.91455266000412,53468.72397312 2025-10-12,02:50:09.000,285,11004940,12125,0,1760237408,13049.357716699997,61.85815962000197,53468.7519216 2025-10-12,02:50:10.000,285,11004903,11965,0,1760237409,13049.674323269988,61.85111049000261,53468.80781856001 2025-10-12,02:50:11.000,285,11004923,12365,0,1760237410,13049.93703935999,61.80881570999918,53468.80781856001 2025-10-12,02:50:12.000,285,11004925,12445,0,1760237411,13050.30753641,61.7876683200011,53468.84974128 2025-10-12,02:50:13.000,285,11004922,12365,0,1760237412,13050.590461430002,61.766520930003026,53468.84974128 2025-10-12,02:50:14.000,285,11004879,12165,0,1760237413,13050.859913829998,61.766520930003026,53468.94057384 2025-10-12,02:50:15.000,285,11004915,12365,0,1760237414,13051.142838849999,61.773570060002385,53468.982496560006 2025-10-12,02:50:16.000,285,11004946,12285,0,1760237415,13051.41902755999,61.766520930003026,53469.031406400005 2025-10-12,02:50:17.000,285,11004922,12325,0,1760237416,13051.695216269996,61.74537353999767,53469.08730336 2025-10-12,02:50:18.000,285,11004880,12285,0,1760237417,13052.005086529993,61.73832440999831,53469.07332912001 2025-10-12,02:50:19.000,285,11004902,12445,0,1760237418,13052.267802619994,61.724226149999595,53469.17114880001 2025-10-12,02:50:20.000,285,11004919,12365,0,1760237419,13052.57767287999,61.73832440999831,53469.18512304 2025-10-12,02:50:21.000,285,11004948,12605,0,1760237420,13052.853861589996,61.724226149999595,53469.248007120004 2025-10-12,02:50:22.000,285,11004899,12445,0,1760237421,13053.123313989992,61.75242267000431,53469.268968480006 2025-10-12,02:50:23.000,285,11004913,12405,0,1760237422,13053.446656869994,61.74537353999767,53469.33185256 2025-10-12,02:50:24.000,285,11004919,12085,0,1760237423,13053.769999749995,61.6889805000028,53469.35980104001 2025-10-12,02:50:25.000,285,11004873,12485,0,1760237424,13054.079870009991,61.731275279998954,53469.39473664 2025-10-12,02:50:26.000,285,11004907,12325,0,1760237425,13054.389740270002,61.73832440999831,53469.50653056001 2025-10-12,02:50:27.000,285,11004888,12165,0,1760237426,13054.766973629994,61.73832440999831,53469.61832448 2025-10-12,02:50:28.000,285,11004944,12085,0,1760237427,13055.0835802,61.74537353999767,53469.6602472 2025-10-12,02:50:29.000,285,11004928,12245,0,1760237428,13055.366505220001,61.7876683200011,53469.72313128001 2025-10-12,02:50:30.000,285,11004918,12445,0,1760237429,13055.703320719993,61.8229139699979,53469.78601536 2025-10-12,02:50:31.000,285,11004910,12285,0,1760237430,13056.006454669994,61.81586483999854,53469.96069336001 2025-10-12,02:50:32.000,285,11004945,12205,0,1760237431,13056.31632492999,61.85111049000261,53470.05851304001 2025-10-12,02:50:33.000,285,11004922,12165,0,1760237432,13056.599249949992,61.87930701000005,53470.14934560001 2025-10-12,02:50:34.000,285,11004899,12565,0,1760237433,13056.882174969993,61.88635613999941,53470.24017816 2025-10-12,02:50:35.000,285,11004912,12245,0,1760237434,13057.198781539999,61.92160179000348,53470.28210088 2025-10-12,02:50:36.000,285,11004927,12205,0,1760237435,13057.47497024999,61.87930701000005,53470.41485616001 2025-10-12,02:50:37.000,285,11004965,12405,0,1760237436,13057.771367889996,61.8229139699979,53470.57555992 2025-10-12,02:50:38.000,285,11004920,12325,0,1760237437,13058.094710769998,61.84406136000325,53470.589534160004 2025-10-12,02:50:39.000,285,11004940,12325,0,1760237438,13058.45173519999,61.84406136000325,53470.7432508 2025-10-12,02:50:40.000,285,11004917,12285,0,1760237439,13058.768341769995,61.85111049000261,53470.85504472 2025-10-12,02:50:41.000,285,11004959,12005,0,1760237440,13059.125366200002,61.85111049000261,53470.994787120006 2025-10-12,02:50:42.000,285,11004910,12205,0,1760237441,13059.489126939989,61.893405269998766,53471.05068408 2025-10-12,02:50:43.000,285,11004896,12125,0,1760237442,13059.886569229995,61.956847440000274,53471.1974136 2025-10-12,02:50:44.000,285,11004944,12365,0,1760237443,13060.189703179996,61.942749180001556,53471.28824616 2025-10-12,02:50:45.000,285,11004910,12205,0,1760237444,13060.560200229993,61.949798310000915,53471.48388552 2025-10-12,02:50:46.000,285,11004876,12445,0,1760237445,13060.863334179994,61.86520875000133,53471.595679440004 2025-10-12,02:50:47.000,285,11004937,12485,0,1760237446,13061.11257764999,61.73832440999831,53471.70747336001 2025-10-12,02:50:48.000,285,11004950,12405,0,1760237447,13061.361821120001,61.61848920000193,53471.86817712 2025-10-12,02:50:49.000,285,11004920,12165,0,1760237448,13061.604328280002,61.45635921000212,53471.9659968 2025-10-12,02:50:50.000,285,11004889,12285,0,1760237449,13061.840099129993,61.258983569998236,53472.08477784 2025-10-12,02:50:51.000,285,11004887,12325,0,1760237450,13062.102815219994,61.15324662000057,53472.20355888 2025-10-12,02:50:52.000,285,11004922,12325,0,1760237451,13062.33858607,61.03341141000419,53472.37823688001 2025-10-12,02:50:53.000,285,11004909,12245,0,1760237452,13062.567620609996,60.99111663000076,53472.434133840005 2025-10-12,02:50:54.000,285,11004935,12205,0,1760237453,13062.789918839997,60.9840675000014,53472.54592776001 2025-10-12,02:50:55.000,285,11004898,12445,0,1760237454,13063.052634929998,60.96996924000268,53472.6996444 2025-10-12,02:50:56.000,285,11004952,12525,0,1760237455,13063.28840577999,60.94177271999797,53472.79746408 2025-10-12,02:50:57.000,285,11004945,12285,0,1760237456,13063.503967699995,60.8853796800031,53472.86034816001 2025-10-12,02:50:58.000,285,11004931,12485,0,1760237457,13063.73973855,60.74439708000136,53472.96515496 2025-10-12,02:50:59.000,285,11004917,12525,0,1760237458,13064.002454640002,60.61751273999835,53473.02105192 2025-10-12,02:51:00.000,285,11004897,12285,0,1760237459,13064.258434419993,60.490628400002606,53473.13983296 2025-10-12,02:51:01.000,285,11004938,12365,0,1760237460,13064.52788681999,60.34964580000087,53473.24463976001 2025-10-12,02:51:02.000,285,11004943,12405,0,1760237461,13064.783866599995,60.279154500000004,53473.37040792 2025-10-12,02:51:03.000,285,11004906,12205,0,1760237462,13065.093736859992,60.19456494000042,53473.510150320006 2025-10-12,02:51:04.000,285,11004902,12245,0,1760237463,13065.376661879993,60.095877120002115,53473.61495712 2025-10-12,02:51:05.000,285,11004914,12525,0,1760237464,13065.713477379999,60.06768060000468,53473.70578968 2025-10-12,02:51:06.000,285,11004952,12205,0,1760237465,13066.01661133,60.039484079999966,53473.845532080006 2025-10-12,02:51:07.000,285,11004915,12285,0,1760237466,13066.346690519997,59.99718930000381,53473.91540328001 2025-10-12,02:51:08.000,285,11004931,12485,0,1760237467,13066.643088159988,59.94079626000166,53474.062132800005 2025-10-12,02:51:09.000,285,11004959,12405,0,1760237468,13067.040530449995,59.92669800000294,53474.15296536001 2025-10-12,02:51:10.000,285,11004936,12085,0,1760237469,13067.404291189996,59.856206700002076,53474.278733520005 2025-10-12,02:51:11.000,285,11004934,12845,0,1760237470,13067.734370379992,59.78571540000121,53474.46039864001 2025-10-12,02:51:12.000,285,11004934,12405,0,1760237471,13068.057713259994,59.70112584000162,53474.53725696001 2025-10-12,02:51:13.000,285,11004921,12405,0,1760237472,13068.42821030999,59.65883105999819,53474.683986480006 2025-10-12,02:51:14.000,285,11004920,12285,0,1760237473,13068.731344259992,59.5883397600046,53474.851677360006 2025-10-12,02:51:15.000,285,11004935,12445,0,1760237474,13069.014269279993,59.53194672000245,53474.97045840001 2025-10-12,02:51:16.000,285,11004948,12445,0,1760237475,13069.283721679989,59.44030803000351,53475.15212352 2025-10-12,02:51:17.000,285,11004943,12285,0,1760237476,13069.559910389995,59.29227630000241,53475.30584016001 2025-10-12,02:51:18.000,285,11004939,12365,0,1760237477,13069.8360991,59.18653935000475,53475.42462120001 2025-10-12,02:51:19.000,285,11004953,12245,0,1760237478,13070.071869949992,59.08080239999981,53475.620260560005 2025-10-12,02:51:20.000,285,11004940,12365,0,1760237479,13070.280695560003,58.97506545000215,53475.739041600005 2025-10-12,02:51:21.000,285,11004966,12605,0,1760237480,13070.408685449998,58.92572153999936,53475.85083552001 2025-10-12,02:51:22.000,285,11004904,12285,0,1760237481,13070.523202719989,58.92572153999936,53476.053462 2025-10-12,02:51:23.000,285,11004918,12285,0,1760237482,13070.698346779995,58.93981979999808,53476.18621728001 2025-10-12,02:51:24.000,285,11004936,12565,0,1760237483,13070.799391429995,58.91867241,53476.2980112 2025-10-12,02:51:25.000,285,11004894,12325,0,1760237484,13070.89369977,58.91162328000064,53476.45172784001 2025-10-12,02:51:26.000,285,11004948,12285,0,1760237485,13071.05537121,58.86227936999785,53476.53557328 2025-10-12,02:51:27.000,285,11004930,12285,0,1760237486,13071.169888479992,58.827033720001054,53476.675315680004 2025-10-12,02:51:28.000,285,11004919,12285,0,1760237487,13071.311350989992,58.75654242000019,53476.78012248 2025-10-12,02:51:29.000,285,11004973,12125,0,1760237488,13071.486495049998,58.69310024999868,53476.91986488 2025-10-12,02:51:30.000,285,11004953,12445,0,1760237489,13071.621221249989,58.61555981999845,53477.10851712 2025-10-12,02:51:31.000,285,11004947,12325,0,1760237490,13071.78289268999,58.50277374000143,53477.23428528 2025-10-12,02:51:32.000,285,11004951,12485,0,1760237491,13071.94456412999,58.43933156999992,53477.38800192001 2025-10-12,02:51:33.000,285,11004923,12245,0,1760237492,13072.099499259995,58.375889399998414,53477.478834479996 2025-10-12,02:51:34.000,285,11004917,12445,0,1760237493,13072.281379629996,58.35474201000034,53477.632551120005 2025-10-12,02:51:35.000,285,11004923,12325,0,1760237494,13072.409369519992,58.31949636000354,53477.80722912 2025-10-12,02:51:36.000,285,11004943,12365,0,1760237495,13072.537359410002,58.34064375000162,53477.849151840004 2025-10-12,02:51:37.000,285,11004950,12045,0,1760237496,13072.618195130002,58.33359462000226,53478.016842720004 2025-10-12,02:51:38.000,285,11004938,12245,0,1760237497,13072.752921329993,58.38998766000441,53478.10068816 2025-10-12,02:51:39.000,285,11004931,12285,0,1760237498,13072.907856459999,58.38293852999777,53478.205494960006 2025-10-12,02:51:40.000,285,11004903,12245,0,1760237499,13073.04931897,58.404085920003126,53478.317288879996 2025-10-12,02:51:41.000,285,11004954,12205,0,1760237500,13073.177308859995,58.418184180001845,53478.41510856001 2025-10-12,02:51:42.000,285,11004912,12165,0,1760237501,13073.38613446999,58.43228244000056,53478.53388960001 2025-10-12,02:51:43.000,285,11004986,12365,0,1760237502,13073.541069599996,58.368840269999055,53478.68061912001 2025-10-12,02:51:44.000,285,11004944,12405,0,1760237503,13073.702741039997,58.375889399998414,53478.736516080004 2025-10-12,02:51:45.000,285,11004916,12245,0,1760237504,13073.830730929993,58.30539810000482,53478.82734864001 2025-10-12,02:51:46.000,285,11004908,12205,0,1760237505,13073.911566649993,58.241955930003314,53478.925168320005 2025-10-12,02:51:47.000,285,11004933,12445,0,1760237506,13074.012611299993,58.2137594099986,53478.96709104001 2025-10-12,02:51:48.000,285,11004941,12645,0,1760237507,13074.059765469989,58.15736637000373,53479.10683344 2025-10-12,02:51:49.000,285,11004972,12365,0,1760237508,13074.147337499999,58.12212071999966,53479.13478192001 2025-10-12,02:51:50.000,285,11004903,12685,0,1760237509,13074.24164583999,58.05867854999815,53479.197666 2025-10-12,02:51:51.000,285,11004960,12285,0,1760237510,13074.36289941999,57.93179421000241,53479.2675372 2025-10-12,02:51:52.000,285,11004965,12485,0,1760237511,13074.51109824,57.769664220002596,53479.3374084 2025-10-12,02:51:53.000,285,11004931,12245,0,1760237512,13074.63235182,57.61458336000214,53479.379331120006 2025-10-12,02:51:54.000,285,11004954,12285,0,1760237513,13074.760341709996,57.45950250000169,53479.407279600004 2025-10-12,02:51:55.000,285,11004911,12485,0,1760237514,13074.874858980002,57.2762251200038,53479.47016368001 2025-10-12,02:51:56.000,285,11004943,12405,0,1760237515,13074.975903630002,57.11409513000399,53479.53304776 2025-10-12,02:51:57.000,285,11004889,12325,0,1760237516,13075.050003039993,57.00130904999969,53479.526060640004 2025-10-12,02:51:58.000,285,11004934,12285,0,1760237517,13075.198201859988,56.90262123000139,53479.574970480004 2025-10-12,02:51:59.000,285,11004952,12405,0,1760237518,13075.305982819998,56.76868775999901,53479.60990608 2025-10-12,02:52:00.000,285,11004932,12365,0,1760237519,13075.48112687999,56.65590168000199,53479.62388032 2025-10-12,02:52:01.000,285,11004890,12445,0,1760237520,13075.66974356,56.49377169000218,53479.63086744 2025-10-12,02:52:02.000,285,11004920,12605,0,1760237521,13075.905514409991,56.37393647999852,53479.68676440001 2025-10-12,02:52:03.000,285,11005006,12445,0,1760237522,13076.067185849992,56.2611504000015,53479.77759696 2025-10-12,02:52:04.000,285,11004952,12605,0,1760237523,13076.302956699998,56.162462580003194,53479.84048104 2025-10-12,02:52:05.000,285,11004947,12285,0,1760237524,13076.511782309994,56.02147998000146,53479.91733936 2025-10-12,02:52:06.000,285,11004957,12245,0,1760237525,13076.7071353,55.95803780999995,53479.88939088 2025-10-12,02:52:07.000,285,11004953,12285,0,1760237526,13076.94290614999,55.88754650999908,53480.01515904 2025-10-12,02:52:08.000,285,11004920,12325,0,1760237527,13077.178676999996,55.7677113000027,53480.09201736001 2025-10-12,02:52:09.000,285,11004906,12565,0,1760237528,13077.454865710002,55.71131826000055,53480.18284992 2025-10-12,02:52:10.000,285,11004960,12485,0,1760237529,13077.697372869989,55.5562374000001,53480.22477264 2025-10-12,02:52:11.000,285,11004936,12485,0,1760237530,13078.00050681999,55.48574609999923,53480.32259232 2025-10-12,02:52:12.000,285,11004947,12645,0,1760237531,13078.31037708,55.40115653999965,53480.420412 2025-10-12,02:52:13.000,285,11004925,12405,0,1760237532,13078.552884240002,55.37296002000221,53480.51124456 2025-10-12,02:52:14.000,285,11004861,12525,0,1760237533,13078.795391399988,55.36591089000285,53480.62303848001 2025-10-12,02:52:15.000,285,11004938,12245,0,1760237534,13079.051371179994,55.408205669999006,53480.70688392 2025-10-12,02:52:16.000,285,11004920,12165,0,1760237535,13079.293878339995,55.471647840000514,53480.8047036 2025-10-12,02:52:17.000,285,11004954,12205,0,1760237536,13079.516176569996,55.60558131000289,53480.92348464 2025-10-12,02:52:18.000,285,11004951,12325,0,1760237537,13079.738474799997,55.683121740003116,53481.09816264001 2025-10-12,02:52:19.000,285,11004892,12245,0,1760237538,13079.994454580003,55.8029569499995,53481.202969440004 2025-10-12,02:52:20.000,285,11004923,12485,0,1760237539,13080.223489119999,55.9016447699978,53481.30078912 2025-10-12,02:52:21.000,285,11004957,12165,0,1760237540,13080.41884210999,55.99328346000402,53481.5034156 2025-10-12,02:52:22.000,285,11004940,12365,0,1760237541,13080.593986169995,56.091971280002326,53481.5732868 2025-10-12,02:52:23.000,285,11004924,12285,0,1760237542,13080.762393919991,56.099020410001685,53481.73399056 2025-10-12,02:52:24.000,285,11004930,12365,0,1760237543,13080.876911189996,56.148364320004475,53481.90168144 2025-10-12,02:52:25.000,285,11004941,12405,0,1760237544,13081.025110009992,56.21180648999871,53482.00648824 2025-10-12,02:52:26.000,285,11004910,12285,0,1760237545,13081.139627279998,56.29639604999829,53482.17417912 2025-10-12,02:52:27.000,285,11004907,12565,0,1760237546,13081.254144549988,56.31754344000365,53482.230076080006 2025-10-12,02:52:28.000,285,11004944,12405,0,1760237547,13081.308035029993,56.289346919998934,53482.33488288 2025-10-12,02:52:29.000,285,11004919,12205,0,1760237548,13081.355189199989,56.31754344000365,53482.45366392 2025-10-12,02:52:30.000,285,11004975,12285,0,1760237549,13081.348452889993,56.331641700002365,53482.58641920001 2025-10-12,02:52:31.000,285,11004919,12245,0,1760237550,13081.388870749994,56.31754344000365,53482.62834192 2025-10-12,02:52:32.000,285,11004914,12445,0,1760237551,13081.334980269989,56.38098560999788,53482.74013584 2025-10-12,02:52:33.000,285,11004893,12365,0,1760237552,13081.294562409988,56.40918213000259,53482.74712296 2025-10-12,02:52:34.000,285,11004922,12405,0,1760237553,13081.321507649998,56.46557517000474,53482.782058560006 2025-10-12,02:52:35.000,285,11004979,12485,0,1760237554,13081.402343369999,56.550164730004326,53482.88686536 2025-10-12,02:52:36.000,285,11004912,12245,0,1760237555,13081.510124329994,56.64885255000263,53482.85192976001 2025-10-12,02:52:37.000,285,11004920,12725,0,1760237556,13081.64485053,56.71229472000414,53482.900839600006 2025-10-12,02:52:38.000,285,11004918,12285,0,1760237557,13081.833467209995,56.76163862999965,53482.89385248001 2025-10-12,02:52:39.000,285,11004887,12365,0,1760237558,13081.98840234,56.740491240001575,53482.928788080004 2025-10-12,02:52:40.000,285,11004928,12245,0,1760237559,13082.123128539992,56.8532773199986,53482.94276232001 2025-10-12,02:52:41.000,285,11004949,12565,0,1760237560,13082.298272599997,56.8532773199986,53483.01263352 2025-10-12,02:52:42.000,285,11004946,12285,0,1760237561,13082.473416659988,56.84622818999924,53483.01962064001 2025-10-12,02:52:43.000,285,11004907,12325,0,1760237562,13082.709187509994,56.83212993000052,53483.02660776 2025-10-12,02:52:44.000,285,11004904,12245,0,1760237563,13083.00558515,56.8532773199986,53483.08949184001 2025-10-12,02:52:45.000,285,11004979,12205,0,1760237564,13083.322191719992,56.83212993000052,53483.08949184001 2025-10-12,02:52:46.000,285,11004920,12405,0,1760237565,13083.625325669993,56.796884280003724,53483.117440320006 2025-10-12,02:52:47.000,285,11004929,12125,0,1760237566,13084.02276796,56.789835150004365,53483.18731152001 2025-10-12,02:52:48.000,285,11004917,12565,0,1760237567,13084.420210249991,56.70524559000478,53483.25718272001 2025-10-12,02:52:49.000,285,11004903,12445,0,1760237568,13084.736816819997,56.64180342000327,53483.31307968 2025-10-12,02:52:50.000,285,11004991,12405,0,1760237569,13085.093841249989,56.58541038000112,53483.39692512001 2025-10-12,02:52:51.000,285,11004908,12285,0,1760237570,13085.4643383,56.49377169000218,53483.47378344001 2025-10-12,02:52:52.000,285,11004880,12245,0,1760237571,13085.848307970002,56.40213300000323,53483.571603120006 2025-10-12,02:52:53.000,285,11004913,12445,0,1760237572,13086.292904429989,56.31754344000365,53483.71134552001 2025-10-12,02:52:54.000,285,11004885,12485,0,1760237573,13086.67687409999,56.24000301000342,53483.81615232 2025-10-12,02:52:55.000,285,11004954,12365,0,1760237574,13087.134943179997,56.19770822999999,53483.96986896 2025-10-12,02:52:56.000,285,11004894,12565,0,1760237575,13087.539121779999,56.099020410001685,53484.06768864001 2025-10-12,02:52:57.000,285,11004887,12285,0,1760237576,13087.950036689996,56.056725629998255,53484.16550832001 2025-10-12,02:52:58.000,285,11004885,12325,0,1760237577,13088.360951599992,56.091971280002326,53484.25634088 2025-10-12,02:52:59.000,285,11004934,12525,0,1760237578,13088.691030789989,56.08492215000297,53484.40307040001 2025-10-12,02:53:00.000,285,11004948,12325,0,1760237579,13089.027846289995,56.091971280002326,53484.59870976001 2025-10-12,02:53:01.000,285,11004884,12405,0,1760237580,13089.384870720001,56.106069540001045,53484.74543928001 2025-10-12,02:53:02.000,285,11004907,11965,0,1760237581,13089.694740979998,56.12016779999976,53484.892168800005 2025-10-12,02:53:03.000,285,11004916,12285,0,1760237582,13090.01134754999,56.106069540001045,53485.03191120001 2025-10-12,02:53:04.000,285,11004873,12445,0,1760237583,13090.348163049995,56.00738172000274,53485.19960208001 2025-10-12,02:53:05.000,285,11004929,12525,0,1760237584,13090.664769620002,55.9016447699978,53485.40222856 2025-10-12,02:53:06.000,285,11004918,12325,0,1760237585,13091.015057739998,55.81000607999886,53485.53498384001 2025-10-12,02:53:07.000,285,11004896,12245,0,1760237586,13091.41250002999,55.73246564999863,53485.730623200005 2025-10-12,02:53:08.000,285,11004912,12405,0,1760237587,13091.843623870001,55.57033565999882,53485.89132696001 2025-10-12,02:53:09.000,285,11004891,12325,0,1760237588,13092.234329849998,55.52804088000266,53485.99613376 2025-10-12,02:53:10.000,285,11004924,12485,0,1760237589,13092.645244759995,55.506893490004586,53486.25465720001 2025-10-12,02:53:11.000,285,11004919,12205,0,1760237590,13093.083104910002,55.49279522999859,53486.40837384 2025-10-12,02:53:12.000,285,11004894,12205,0,1760237591,13093.500756129994,55.49984435999795,53486.6040132 2025-10-12,02:53:13.000,285,11004893,12325,0,1760237592,13093.904934729995,55.5562374000001,53486.8136268 2025-10-12,02:53:14.000,285,11004957,12285,0,1760237593,13094.315849639992,55.61263044000225,53486.9883048 2025-10-12,02:53:15.000,285,11004970,12605,0,1760237594,13094.672874069998,55.72541651999927,53487.17695704 2025-10-12,02:53:16.000,285,11004943,12285,0,1760237595,13095.05010742999,55.8029569499995,53487.34464792 2025-10-12,02:53:17.000,285,11004932,12405,0,1760237596,13095.285878279996,55.93689042000187,53487.58221 2025-10-12,02:53:18.000,285,11004925,12325,0,1760237597,13095.508176509997,56.0144308500021,53487.83374632001 2025-10-12,02:53:19.000,285,11004926,12365,0,1760237598,13095.730474739998,56.155413450003834,53487.98746296 2025-10-12,02:53:20.000,285,11004960,12485,0,1760237599,13095.925827729989,56.23295388000406,53488.148166720006 2025-10-12,02:53:21.000,285,11004985,12445,0,1760237600,13096.100971789994,56.31049431000429,53488.32284472 2025-10-12,02:53:22.000,285,11004917,12645,0,1760237601,13096.242434299995,56.39508387000387,53488.49752272 2025-10-12,02:53:23.000,285,11004957,12245,0,1760237602,13096.39736943,56.458526039998105,53488.651239360006 2025-10-12,02:53:24.000,285,11004946,12445,0,1760237603,13096.53883194,56.458526039998105,53488.78399464 2025-10-12,02:53:25.000,285,11004959,12325,0,1760237604,13096.713975999992,56.550164730004326,53488.95168552 2025-10-12,02:53:26.000,285,11004920,12365,0,1760237605,13096.889120059997,56.64180342000327,53489.1193764 2025-10-12,02:53:27.000,285,11004953,12605,0,1760237606,13097.138363529994,56.7193438500035,53489.203221840005 2025-10-12,02:53:28.000,285,11004939,12525,0,1760237607,13097.33371652,56.82508080000116,53489.29405440001 2025-10-12,02:53:29.000,285,11004984,12325,0,1760237608,13097.55601475,56.94491601000482,53489.42680968 2025-10-12,02:53:30.000,285,11004935,12365,0,1760237609,13097.811994529991,57.085898609999276,53489.51065512001 2025-10-12,02:53:31.000,285,11004918,12645,0,1760237610,13097.993874899992,57.198684690003574,53489.62244904 2025-10-12,02:53:32.000,285,11004965,12285,0,1760237611,13098.216173129993,57.36081468000339,53489.74821720001 2025-10-12,02:53:33.000,285,11004936,12645,0,1760237612,13098.431735049999,57.50884641000448,53489.90892096 2025-10-12,02:53:34.000,285,11004932,12325,0,1760237613,13098.59340649,57.6216324900015,53489.89494672001 2025-10-12,02:53:35.000,285,11004927,12405,0,1760237614,13098.76855054999,57.67097640000429,53489.971805040004 2025-10-12,02:53:36.000,285,11004935,12565,0,1760237615,13098.91674937,57.75556596000388,53490.090586080005 2025-10-12,02:53:37.000,285,11004959,12405,0,1760237616,13099.071684499992,57.85425378000218,53490.160457280006 2025-10-12,02:53:38.000,285,11004888,12525,0,1760237617,13099.206410699997,57.93884334000177,53490.24430272 2025-10-12,02:53:39.000,285,11004971,12485,0,1760237618,13099.368082139998,58.016383770001994,53490.3421224 2025-10-12,02:53:40.000,285,11004973,12285,0,1760237619,13099.421972620003,58.07277681000414,53490.41898072001 2025-10-12,02:53:41.000,285,11004990,12325,0,1760237620,13099.469126789998,58.192612020000524,53490.44692920001 2025-10-12,02:53:42.000,285,11004928,12325,0,1760237621,13099.502808339988,58.31244723000418,53490.46090344 2025-10-12,02:53:43.000,285,11004916,12405,0,1760237622,13099.496072029993,58.33359462000226,53490.474877680004 2025-10-12,02:53:44.000,285,11004884,12165,0,1760237623,13099.435445239993,58.38998766000441,53490.55872312 2025-10-12,02:53:45.000,285,11004914,12285,0,1760237624,13099.368082139998,58.411135050002486,53490.48885192001 2025-10-12,02:53:46.000,285,11004944,12445,0,1760237625,13099.293982729992,58.411135050002486,53490.474877680004 2025-10-12,02:53:47.000,285,11004899,12485,0,1760237626,13099.172729149992,58.38293852999777,53490.48885192001 2025-10-12,02:53:48.000,285,11004949,12405,0,1760237627,13099.051475569991,58.3265454900029,53490.41898072001 2025-10-12,02:53:49.000,285,11004976,12445,0,1760237628,13099.024530329996,58.22080853999796,53490.4119936 2025-10-12,02:53:50.000,285,11004942,12645,0,1760237629,13098.990848779991,58.10097333000158,53490.36308376 2025-10-12,02:53:51.000,285,11004923,12365,0,1760237630,13098.990848779991,57.967039859999204,53490.33513528 2025-10-12,02:53:52.000,285,11004930,12405,0,1760237631,13099.024530329996,57.833106390004104,53490.31417392 2025-10-12,02:53:53.000,285,11004942,12405,0,1760237632,13099.064948189996,57.734418569998525,53490.23032848001 2025-10-12,02:53:54.000,285,11004963,12485,0,1760237633,13099.179465460002,57.63573075000022,53490.160457280006 2025-10-12,02:53:55.000,285,11004939,12165,0,1760237634,13099.267037489997,57.57228857999871,53490.139495920004 2025-10-12,02:53:56.000,285,11004907,12405,0,1760237635,13099.435445239993,57.45245337000233,53490.06962472 2025-10-12,02:53:57.000,285,11004910,12485,0,1760237636,13099.603852989989,57.36081468000339,53490.06263760001 2025-10-12,02:53:58.000,285,11004896,12325,0,1760237637,13099.78573335999,57.28327425000316,53489.99975352 2025-10-12,02:53:59.000,285,11004919,12405,0,1760237638,13099.97435004,57.191635560004215,53489.9578308 2025-10-12,02:54:00.000,285,11004902,12365,0,1760237639,13100.122548859996,57.1634390399995,53489.92988232 2025-10-12,02:54:01.000,285,11004924,12485,0,1760237640,13100.338110780001,57.135242520002066,53489.86001112 2025-10-12,02:54:02.000,285,11004911,12085,0,1760237641,13100.526727459997,57.149340780000784,53489.86001112 2025-10-12,02:54:03.000,285,11004913,12485,0,1760237642,13100.708607829998,57.149340780000784,53489.83904976 2025-10-12,02:54:04.000,285,11004964,12165,0,1760237643,13100.843334029989,57.198684690003574,53489.86001112 2025-10-12,02:54:05.000,285,11004918,12205,0,1760237644,13100.97132392,57.198684690003574,53489.92988232 2025-10-12,02:54:06.000,285,11004947,12485,0,1760237645,13101.15320429,57.29737251000188,53489.89494672001 2025-10-12,02:54:07.000,285,11004936,12605,0,1760237646,13101.37550252,57.36081468000339,53489.84603688001 2025-10-12,02:54:08.000,285,11004906,12445,0,1760237647,13101.516965030001,57.4101585899989,53489.90892096 2025-10-12,02:54:09.000,285,11004919,12405,0,1760237648,13101.698845400002,57.48769901999913,53489.90892096 2025-10-12,02:54:10.000,285,11004907,12565,0,1760237649,13101.853780529993,57.607534230002784,53489.853024000004 2025-10-12,02:54:11.000,285,11004937,12365,0,1760237650,13102.001979349989,57.66392726999766,53489.90193384 2025-10-12,02:54:12.000,285,11004912,12405,0,1760237651,13102.177123409994,57.734418569998525,53489.90193384 2025-10-12,02:54:13.000,285,11004898,12325,0,1760237652,13102.318585919995,57.80490986999939,53489.922895200005 2025-10-12,02:54:14.000,285,11004949,12125,0,1760237653,13102.41289426,57.840155520003464,53489.90193384 2025-10-12,02:54:15.000,285,11004895,12485,0,1760237654,13102.47352105,57.88245029999962,53489.93686944 2025-10-12,02:54:16.000,285,11004882,12405,0,1760237655,13102.5745657,57.91064682000433,53489.97879216 2025-10-12,02:54:17.000,285,11004909,12325,0,1760237656,13102.61498356,57.92474508000305,53489.9578308 2025-10-12,02:54:18.000,285,11004903,12245,0,1760237657,13102.61498356,57.903597689997696,53489.9578308 2025-10-12,02:54:19.000,285,11004898,12285,0,1760237658,13102.540884149996,57.97408898999856,53489.873985360005 2025-10-12,02:54:20.000,285,11004893,12165,0,1760237659,13102.480257359995,57.959990729999845,53489.88097248 2025-10-12,02:54:21.000,285,11004885,12285,0,1760237660,13102.42636687999,57.93179421000241,53489.79013992 2025-10-12,02:54:22.000,285,11004899,12485,0,1760237661,13102.41289426,57.87540117000026,53489.74123008 2025-10-12,02:54:23.000,285,11004883,12325,0,1760237662,13102.34553115999,57.84720465000282,53489.657384640006 2025-10-12,02:54:24.000,285,11004919,12125,0,1760237663,13102.31184961,57.75556596000388,53489.601487679996 2025-10-12,02:54:25.000,285,11004880,12525,0,1760237664,13102.28490436999,57.68507466000301,53489.51065512001 2025-10-12,02:54:26.000,285,11004909,12645,0,1760237665,13102.26469543999,57.5229446700032,53489.39187408001 2025-10-12,02:54:27.000,285,11004874,12445,0,1760237666,13102.150178169999,57.367863810002746,53489.32899 2025-10-12,02:54:28.000,285,11004907,12365,0,1760237667,13102.096287689994,57.21983208000165,53489.22418320001 2025-10-12,02:54:29.000,285,11004929,12165,0,1760237668,13102.015451969994,57.092947739998635,53489.1193764 2025-10-12,02:54:30.000,285,11004905,12325,0,1760237669,13101.948088869998,56.916719490000105,53488.95168552 2025-10-12,02:54:31.000,285,11004892,12125,0,1760237670,13101.887462079998,56.740491240001575,53488.84687872 2025-10-12,02:54:32.000,285,11004900,12325,0,1760237671,13101.847044219998,56.58541038000112,53488.69316208001 2025-10-12,02:54:33.000,285,11004924,12285,0,1760237672,13101.887462079998,56.40918213000259,53488.58835528 2025-10-12,02:54:34.000,285,11004899,12365,0,1760237673,13101.887462079998,56.26819953000086,53488.462587120004 2025-10-12,02:54:35.000,285,11004890,12285,0,1760237674,13101.880725769988,56.148364320004475,53488.33681896001 2025-10-12,02:54:36.000,285,11004891,12525,0,1760237675,13101.813362669993,56.03557824000018,53488.21803792001 2025-10-12,02:54:37.000,285,11004869,12325,0,1760237676,13101.685372779997,55.88754650999908,53488.06432128 2025-10-12,02:54:38.000,285,11004892,12405,0,1760237677,13101.591064439992,55.690170870002476,53487.924578879996 2025-10-12,02:54:39.000,285,11004900,12045,0,1760237678,13101.463074549996,55.53509001000202,53487.80579784001 2025-10-12,02:54:40.000,285,11004897,12365,0,1760237679,13101.281194179996,55.33771436999814,53487.68701680001 2025-10-12,02:54:41.000,285,11004911,12205,0,1760237680,13101.07236857,55.12624047000281,53487.54727440001 2025-10-12,02:54:42.000,285,11004906,12525,0,1760237681,13100.90396081999,54.90066831000149,53487.43548048 2025-10-12,02:54:43.000,285,11004921,12245,0,1760237682,13100.742289379989,54.646899630002736,53487.26080248001 2025-10-12,02:54:44.000,285,11004923,12285,0,1760237683,13100.641244729988,54.371983559998625,53487.11407296001 2025-10-12,02:54:45.000,285,11004878,12285,0,1760237684,13100.600826870002,54.1605096600033,53486.953369200004 2025-10-12,02:54:46.000,285,11004920,12565,0,1760237685,13100.553672699993,53.90674098000454,53486.87651088001 2025-10-12,02:54:47.000,285,11004902,12125,0,1760237686,13100.567145319998,53.70936534000066,53486.65292304 2025-10-12,02:54:48.000,285,11004909,12205,0,1760237687,13100.587354249998,53.554284480000206,53486.534142 2025-10-12,02:54:49.000,285,11004904,12125,0,1760237688,13100.621035800003,53.30756493000081,53486.4293352 2025-10-12,02:54:50.000,285,11004889,12125,0,1760237689,13100.728816759998,53.13838581000164,53486.26164432 2025-10-12,02:54:51.000,285,11004918,12245,0,1760237690,13100.850070339999,52.933961039998394,53486.17081176 2025-10-12,02:54:52.000,285,11004902,12325,0,1760237691,13100.978060229994,52.77183104999858,53486.08696632001 2025-10-12,02:54:53.000,285,11004933,12365,0,1760237692,13101.08584118999,52.60970105999877,53485.9751724 2025-10-12,02:54:54.000,285,11004862,12285,0,1760237693,13101.21383108,52.46871846000431,53485.86337848 2025-10-12,02:54:55.000,285,11004882,12205,0,1760237694,13101.27445787,52.32068673000322,53485.74459744001 2025-10-12,02:54:56.000,285,11004903,12325,0,1760237695,13101.39571145,52.1938023900002,53485.68870048 2025-10-12,02:54:57.000,285,11004888,12325,0,1760237696,13101.537173960001,52.109212830000615,53485.58389368001 2025-10-12,02:54:58.000,285,11004900,12405,0,1760237697,13101.678636470002,52.03167240000039,53485.514022480005 2025-10-12,02:54:59.000,285,11004900,12325,0,1760237698,13101.826835289998,51.982328490004875,53485.45812552001 2025-10-12,02:55:00.000,285,11004898,12485,0,1760237699,13101.988506729998,51.940033710001444,53485.40222856 2025-10-12,02:55:01.000,285,11004893,12285,0,1760237700,13102.22427757999,51.83429676000378,53485.29043464001 2025-10-12,02:55:02.000,285,11004877,12365,0,1760237701,13102.38594901999,51.756756330003554,53485.276460400004 2025-10-12,02:55:03.000,285,11004931,12405,0,1760237702,13102.52741152999,51.58052807999775,53485.129730880006 2025-10-12,02:55:04.000,285,11004954,12365,0,1760237703,13102.729500829992,51.42544722000457,53485.108769520004 2025-10-12,02:55:05.000,285,11004937,12285,0,1760237704,13102.958535370002,51.22102245000133,53485.03889832 2025-10-12,02:55:06.000,285,11004895,12365,0,1760237705,13103.214515149994,50.99545029000001,53485.02492408 2025-10-12,02:55:07.000,285,11004918,12445,0,1760237706,13103.44354968999,50.75577986999997,53484.98998848 2025-10-12,02:55:08.000,285,11004934,12365,0,1760237707,13103.659111609995,50.551355100004,53484.9271044 2025-10-12,02:55:09.000,285,11004933,12525,0,1760237708,13103.901618769996,50.26938990000053,53484.892168800005 2025-10-12,02:55:10.000,285,11004861,12325,0,1760237709,13104.164334859997,50.00152296000306,53484.8572332 2025-10-12,02:55:11.000,285,11004845,12125,0,1760237710,13104.467468809999,49.797098189999815,53484.843258960005 2025-10-12,02:55:12.000,285,11004928,12445,0,1760237711,13104.76386644999,49.52923125000234,53484.75941352 2025-10-12,02:55:13.000,285,11004903,12445,0,1760237712,13105.127627189991,49.25431517999823,53484.68954232 2025-10-12,02:55:14.000,285,11004894,12285,0,1760237713,13105.504860549998,49.05693954000162,53484.68954232 2025-10-12,02:55:15.000,285,11004922,12645,0,1760237714,13105.834939739994,48.803170860002865,53484.61967112001 2025-10-12,02:55:16.000,285,11004948,12365,0,1760237715,13106.198700479996,48.570549570002186,53484.57774840001 2025-10-12,02:55:17.000,285,11004879,12325,0,1760237716,13106.555724910002,48.288584369998716,53484.54979992001 2025-10-12,02:55:18.000,285,11004881,12365,0,1760237717,13106.879067789989,48.04186481999932,53484.57076128001 2025-10-12,02:55:19.000,285,11004879,12485,0,1760237718,13107.16199280999,47.80219439999928,53484.52883856001 2025-10-12,02:55:20.000,285,11004919,12685,0,1760237719,13107.38429103999,47.54842572000052,53484.49390296 2025-10-12,02:55:21.000,285,11004907,12325,0,1760237720,13107.593116650001,47.308755300000485,53484.51486432 2025-10-12,02:55:22.000,285,11004916,12125,0,1760237721,13107.815414880002,47.019740969997656,53484.50089008001 2025-10-12,02:55:23.000,285,11004882,12245,0,1760237722,13108.084867279998,46.723677510002744,53484.4729416 2025-10-12,02:55:24.000,285,11004893,12485,0,1760237723,13108.32063812999,46.4205649200012,53484.49390296 2025-10-12,02:55:25.000,285,11004848,12445,0,1760237724,13108.617035769996,46.12450145999901,53484.45198024001 2025-10-12,02:55:26.000,285,11004906,12205,0,1760237725,13108.873015550002,45.76499583000259,53484.47992872001 2025-10-12,02:55:27.000,285,11004917,12165,0,1760237726,13109.149204259993,45.46188324000104,53484.48691584 2025-10-12,02:55:28.000,285,11004867,12205,0,1760237727,13109.351293559994,45.172868909998215,53484.48691584 2025-10-12,02:55:29.000,285,11004896,12285,0,1760237728,13109.634218579995,44.869756320003944,53484.49390296 2025-10-12,02:55:30.000,285,11004856,12365,0,1760237729,13109.836307879996,44.580741990001115,53484.57076128001 2025-10-12,02:55:31.000,285,11004899,12485,0,1760237730,13110.072078730002,44.29172765999829,53484.61967112001 2025-10-12,02:55:32.000,285,11004883,12525,0,1760237731,13110.361740059998,44.08025376000296,53484.69652944001 2025-10-12,02:55:33.000,285,11004916,12205,0,1760237732,13110.570565669994,43.78419030000077,53484.66858096001 2025-10-12,02:55:34.000,285,11004910,12485,0,1760237733,13110.76591866,43.551569010000094,53484.73845216001 2025-10-12,02:55:35.000,285,11004912,12485,0,1760237734,13110.90738117,43.34714424000413,53484.80133624 2025-10-12,02:55:36.000,285,11004869,12645,0,1760237735,13110.994953199996,43.128621210002166,53484.88518168001 2025-10-12,02:55:37.000,285,11004916,12125,0,1760237736,13111.06905261,42.99468773999979,53484.941078640004 2025-10-12,02:55:38.000,285,11004886,12605,0,1760237737,13111.116206779996,42.86780340000405,53484.9969756 2025-10-12,02:55:39.000,285,11004903,12205,0,1760237738,13111.10947047,42.719771670002956,53485.07383392001 2025-10-12,02:55:40.000,285,11004916,12405,0,1760237739,13111.08926154,42.57878907000122,53485.03889832 2025-10-12,02:55:41.000,285,11004863,12285,0,1760237740,13111.075788919996,42.43780646999949,53485.136718 2025-10-12,02:55:42.000,285,11004883,12485,0,1760237741,13111.102734159991,42.2545290900016,53485.15767936 2025-10-12,02:55:43.000,285,11004928,12325,0,1760237742,13111.102734159991,42.07125171000371,53485.178640720005 2025-10-12,02:55:44.000,285,11004899,12325,0,1760237743,13111.062316299991,41.859777810001106,53485.2065892 2025-10-12,02:55:45.000,285,11004886,12205,0,1760237744,13111.116206779996,41.641254779999144,53485.297421760006 2025-10-12,02:55:46.000,285,11004905,12285,0,1760237745,13111.08926154,41.36633871000231,53485.297421760006 2025-10-12,02:55:47.000,285,11004881,12365,0,1760237746,13111.08926154,41.12666829000227,53485.30440888 2025-10-12,02:55:48.000,285,11004898,12445,0,1760237747,13111.163360949991,40.816506570001366,53485.346331600005 2025-10-12,02:55:49.000,285,11004927,12445,0,1760237748,13111.203778809991,40.55568876000325,53485.38825432001 2025-10-12,02:55:50.000,285,11004922,12285,0,1760237749,13111.223987739992,40.231428780003625,53485.297421760006 2025-10-12,02:55:51.000,285,11004889,12285,0,1760237750,13111.338505009997,39.956512709999515,53485.297421760006 2025-10-12,02:55:52.000,285,11004934,12245,0,1760237751,13111.372186560002,39.70274403000076,53485.26947328001 2025-10-12,02:55:53.000,285,11004897,12565,0,1760237752,13111.439549659997,39.51946665000287,53485.276460400004 2025-10-12,02:55:54.000,285,11004903,12325,0,1760237753,13111.500176449998,39.27979623000283,53485.22056344001 2025-10-12,02:55:55.000,285,11004904,12365,0,1760237754,13111.614693719988,39.05422407000151,53485.19261496 2025-10-12,02:55:56.000,285,11004894,12405,0,1760237755,13111.682056819998,38.82160278000083,53485.2065892 2025-10-12,02:55:57.000,285,11004909,12245,0,1760237756,13111.735947299989,38.61012887999823,53485.16466648 2025-10-12,02:55:58.000,285,11004913,12405,0,1760237757,13111.762892539999,38.335212810001394,53485.08082104001 2025-10-12,02:55:59.000,285,11004861,12245,0,1760237758,13111.816783019989,38.151935430003505,53485.010949840005 2025-10-12,02:56:00.000,285,11004901,12245,0,1760237759,13111.85720087999,37.89816675000475,53484.9969756 2025-10-12,02:56:01.000,285,11004939,12405,0,1760237760,13111.843728259999,37.63029981,53484.93409152001 2025-10-12,02:56:02.000,285,11004935,12445,0,1760237761,13111.863937189999,37.3835802600006,53484.91313016001 2025-10-12,02:56:03.000,285,11004882,12245,0,1760237762,13111.90435505,37.15095896999992,53484.88518168001 2025-10-12,02:56:04.000,285,11004917,12445,0,1760237763,13111.90435505,36.939485070004594,53484.86422032001 2025-10-12,02:56:05.000,285,11004947,12325,0,1760237764,13111.911091359994,36.6786672599992,53484.81531048001 2025-10-12,02:56:06.000,285,11004927,12565,0,1760237765,13111.95824552999,36.38965293000365,53484.75941352 2025-10-12,02:56:07.000,285,11004903,12445,0,1760237766,13112.04581756,36.199326419999124,53484.78037488 2025-10-12,02:56:08.000,285,11004900,12205,0,1760237767,13112.133389589995,35.98080339000444,53484.78736200001 2025-10-12,02:56:09.000,285,11004909,12765,0,1760237768,13112.16033482999,35.76932949000184,53484.724477920005 2025-10-12,02:56:10.000,285,11004887,12405,0,1760237769,13112.234434239996,35.57900298000459,53484.71050368 2025-10-12,02:56:11.000,285,11004924,12405,0,1760237770,13112.30853365,35.381627340000705,53484.7524264 2025-10-12,02:56:12.000,285,11004887,12085,0,1760237771,13112.335478889996,35.23359560999961,53484.7524264 2025-10-12,02:56:13.000,285,11004894,12365,0,1760237772,13112.369160440001,35.0714656199998,53484.76640064001 2025-10-12,02:56:14.000,285,11004883,12285,0,1760237773,13112.382633059991,34.90933562999999,53484.7524264 2025-10-12,02:56:15.000,285,11004926,12445,0,1760237774,13112.456732469996,34.803598680002324,53484.78037488 2025-10-12,02:56:16.000,285,11004972,12285,0,1760237775,13112.524095569992,34.747205640000175,53484.86422032001 2025-10-12,02:56:17.000,285,11004863,12205,0,1760237776,13112.631876530002,34.59212477999972,53484.87819456 2025-10-12,02:56:18.000,285,11004905,12365,0,1760237777,13112.732921180002,34.50048609000078,53484.941078640004 2025-10-12,02:56:19.000,285,11004937,12245,0,1760237778,13112.894592619989,34.43704391999927,53484.97601424 2025-10-12,02:56:20.000,285,11004936,12165,0,1760237779,13113.009109889994,34.40884740000183,53485.04588544 2025-10-12,02:56:21.000,285,11004958,12325,0,1760237780,13113.22467181,34.43704391999927,53485.12274376001 2025-10-12,02:56:22.000,285,11004907,12285,0,1760237781,13113.453706349996,34.507535220000136,53485.19261496 2025-10-12,02:56:23.000,285,11004937,12485,0,1760237782,13113.635586719996,34.578026520001,53485.29043464001 2025-10-12,02:56:24.000,285,11004965,12245,0,1760237783,13113.844412329992,34.66966520999995,53485.4511384 2025-10-12,02:56:25.000,285,11004868,12325,0,1760237784,13114.012820079988,34.803598680002324,53485.56991944 2025-10-12,02:56:26.000,285,11004926,12325,0,1760237785,13114.228381999994,34.95867954000278,53485.68870048 2025-10-12,02:56:27.000,285,11004921,12565,0,1760237786,13114.42373499,35.11376040000323,53485.779533040004 2025-10-12,02:56:28.000,285,11004912,12325,0,1760237787,13114.60561536,35.21949735000089,53485.93324968 2025-10-12,02:56:29.000,285,11004922,12445,0,1760237788,13114.780759419991,35.332283429997915,53486.07997920001 2025-10-12,02:56:30.000,285,11004889,12485,0,1760237789,13114.902012999992,35.46621690000029,53486.14286328 2025-10-12,02:56:31.000,285,11004955,12565,0,1760237790,13115.043475509992,35.57195384999795,53486.31055416 2025-10-12,02:56:32.000,285,11004920,12325,0,1760237791,13115.184938019993,35.71998557999905,53486.50619352 2025-10-12,02:56:33.000,285,11004891,12645,0,1760237792,13115.279246359998,35.839820790002705,53486.687858640005 2025-10-12,02:56:34.000,285,11004929,12565,0,1760237793,13115.319664219998,35.92441035000229,53486.75074272001 2025-10-12,02:56:35.000,285,11004878,12325,0,1760237794,13115.306191599993,36.03719642999931,53486.904459360005 2025-10-12,02:56:36.000,285,11004906,12445,0,1760237795,13115.259037429998,36.1217859899989,53487.072150240005 2025-10-12,02:56:37.000,285,11004925,12485,0,1760237796,13115.178201709998,36.21342467999784,53487.17695704 2025-10-12,02:56:38.000,285,11004939,12365,0,1760237797,13115.083893369992,36.27686684999935,53487.288750960004 2025-10-12,02:56:39.000,285,11004890,12485,0,1760237798,13114.969376100002,36.34030902000086,53487.407532000005 2025-10-12,02:56:40.000,285,11004863,12525,0,1760237799,13114.881804069992,36.34735815000022,53487.55426152 2025-10-12,02:56:41.000,285,11004929,12285,0,1760237800,13114.72686894,36.36145640999894,53487.71496528001 2025-10-12,02:56:42.000,285,11004893,12445,0,1760237801,13114.612351669995,36.34735815000022,53487.791823600004 2025-10-12,02:56:43.000,285,11004913,12205,0,1760237802,13114.43720760999,36.3332598900015,53487.84772056 2025-10-12,02:56:44.000,285,11004934,12565,0,1760237803,13114.214909379989,36.29096510999807,53487.9665016 2025-10-12,02:56:45.000,285,11004917,12365,0,1760237804,13114.006083769993,36.22752294000384,53488.05034704001 2025-10-12,02:56:46.000,285,11004930,12405,0,1760237805,13113.750103990002,36.12883511999826,53488.20406368 2025-10-12,02:56:47.000,285,11004923,12645,0,1760237806,13113.42676111,36.00195078000252,53488.23899928001 2025-10-12,02:56:48.000,285,11004915,12605,0,1760237807,13113.089945609994,35.86096818000078,53488.30188336 2025-10-12,02:56:49.000,285,11004916,12645,0,1760237808,13112.820493209998,35.69178906000161,53488.413677280005 2025-10-12,02:56:50.000,285,11004914,12365,0,1760237809,13112.503886639992,35.53670820000116,53488.47656136001 2025-10-12,02:56:51.000,285,11004910,12325,0,1760237810,13112.18054375999,35.39572559999942,53488.55341968001 2025-10-12,02:56:52.000,285,11004923,12525,0,1760237811,13111.850464569994,35.29703778000112,53488.62329088001 2025-10-12,02:56:53.000,285,11004912,12405,0,1760237812,13111.473231210002,35.212448220001534,53488.69316208001 2025-10-12,02:56:54.000,285,11004901,12365,0,1760237813,13111.170097260001,35.191300830003456,53488.749059040005 2025-10-12,02:56:55.000,285,11004893,12285,0,1760237814,13110.78612759,35.23359560999961,53488.79098176001 2025-10-12,02:56:56.000,285,11004898,12285,0,1760237815,13110.415630539988,35.2829395200024,53488.797968880004 2025-10-12,02:56:57.000,285,11004905,12485,0,1760237816,13110.018188249996,35.36047995000263,53488.867840080005 2025-10-12,02:56:58.000,285,11004939,12445,0,1760237817,13109.62074595999,35.53670820000116,53488.90976280001 2025-10-12,02:56:59.000,285,11004915,12365,0,1760237818,13109.142467949998,35.69883819000097,53488.88880144001 2025-10-12,02:57:00.000,285,11004922,12405,0,1760237819,13108.637244699996,35.90326296000421,53488.88880144001 2025-10-12,02:57:01.000,285,11004902,12445,0,1760237820,13108.21959347999,36.14293338000425,53488.88880144001 2025-10-12,02:57:02.000,285,11004894,12285,0,1760237821,13107.727842849992,36.34735815000022,53488.90976280001 2025-10-12,02:57:03.000,285,11004920,12485,0,1760237822,13107.18220173999,36.650470740001765,53488.85386584 2025-10-12,02:57:04.000,285,11004907,12565,0,1760237823,13106.697187420003,36.84784637999837,53488.749059040005 2025-10-12,02:57:05.000,285,11004902,12205,0,1760237824,13106.12460106999,37.09456592999777,53488.72111056001 2025-10-12,02:57:06.000,285,11004915,12485,0,1760237825,13105.545278409998,37.32718721999845,53488.6652136 2025-10-12,02:57:07.000,285,11004921,12245,0,1760237826,13104.939010509996,37.510464600003615,53488.60232952001 2025-10-12,02:57:08.000,285,11004949,12125,0,1760237827,13104.292324749993,37.73603675999766,53488.4206644 2025-10-12,02:57:09.000,285,11004913,12165,0,1760237828,13103.679320539995,37.99685457000305,53488.364767440005 2025-10-12,02:57:10.000,285,11004891,12645,0,1760237829,13103.093261569993,38.21537759999774,53488.197076560005 2025-10-12,02:57:11.000,285,11004928,12285,0,1760237830,13102.588038319991,38.42685150000034,53488.08528264 2025-10-12,02:57:12.000,285,11004923,12365,0,1760237831,13102.015451969994,38.694718439997814,53487.95252736001 2025-10-12,02:57:13.000,285,11004945,12125,0,1760237832,13101.496756100001,38.920290599999134,53487.791823600004 2025-10-12,02:57:14.000,285,11004884,12245,0,1760237833,13100.957851299994,39.17405927999789,53487.526313040005 2025-10-12,02:57:15.000,285,11004874,12245,0,1760237834,13100.418946500002,39.43487709000328,53487.407532000005 2025-10-12,02:57:16.000,285,11004924,12285,0,1760237835,13099.91372325,39.6604492500046,53487.1979184 2025-10-12,02:57:17.000,285,11004946,12485,0,1760237836,13099.475863099993,39.92126706000272,53486.98131768 2025-10-12,02:57:18.000,285,11004956,12445,0,1760237837,13099.044739259996,40.11159356999997,53486.75772984001 2025-10-12,02:57:19.000,285,11004905,12365,0,1760237838,13098.640560659995,40.38650964000408,53486.638948800006 2025-10-12,02:57:20.000,285,11004898,12325,0,1760237839,13098.290272539998,40.56273789000261,53486.42234808001 2025-10-12,02:57:21.000,285,11004955,12285,0,1760237840,13097.953457039992,40.79535918000329,53486.24767008001 2025-10-12,02:57:22.000,285,11004877,12525,0,1760237841,13097.684004639996,40.992734819999896,53486.10792768001 2025-10-12,02:57:23.000,285,11004865,12365,0,1760237842,13097.41455224,41.2042087200025,53485.84241712001 2025-10-12,02:57:24.000,285,11004937,12525,0,1760237843,13097.138363529994,41.465026530000614,53485.70267472001 2025-10-12,02:57:25.000,285,11004926,12485,0,1760237844,13096.875647439992,41.676500430003216,53485.55594520001 2025-10-12,02:57:26.000,285,11004914,12445,0,1760237845,13096.646612899996,41.84567955000239,53485.29043464001 2025-10-12,02:57:27.000,285,11004908,13125,0,1760237846,13096.404105739995,42.00076041000284,53485.12274376001 2025-10-12,02:57:28.000,285,11004924,12565,0,1760237847,13096.242434299995,42.16993953000201,53484.93409152001 2025-10-12,02:57:29.000,285,11004929,12685,0,1760237848,13096.10770809999,42.38846256000397,53484.85024608 2025-10-12,02:57:30.000,285,11004933,12445,0,1760237849,13095.979718209994,42.557641680003144,53484.61967112001 2025-10-12,02:57:31.000,285,11004942,12645,0,1760237850,13095.844992009988,42.726820800002315,53484.48691584 2025-10-12,02:57:32.000,285,11004913,12485,0,1760237851,13095.750683669998,42.917147309999564,53484.340186320005 2025-10-12,02:57:33.000,285,11004933,12645,0,1760237852,13095.669847949997,43.0581299100013,53484.221405280005 2025-10-12,02:57:34.000,285,11004948,12365,0,1760237853,13095.609221159997,43.192063380003674,53484.102624240004 2025-10-12,02:57:35.000,285,11004909,12485,0,1760237854,13095.521649130002,43.37534076000156,53483.96288184 2025-10-12,02:57:36.000,285,11004913,12445,0,1760237855,13095.514912819992,43.50222510000458,53483.83012656001 2025-10-12,02:57:37.000,285,11004923,12365,0,1760237856,13095.508176509997,43.57271639999817,53483.68339704 2025-10-12,02:57:38.000,285,11004907,12525,0,1760237857,13095.494703889992,43.68550248000247,53483.61352584001 2025-10-12,02:57:39.000,285,11004935,12645,0,1760237858,13095.541858060002,43.85468160000164,53483.47378344001 2025-10-12,02:57:40.000,285,11004941,12445,0,1760237859,13095.669847949997,43.939271160001226,53483.41788648 2025-10-12,02:57:41.000,285,11004908,12445,0,1760237860,13095.844992009988,44.09435202000168,53483.34801528 2025-10-12,02:57:42.000,285,11004945,12325,0,1760237861,13096.026872379989,44.27058027000021,53483.25718272001 2025-10-12,02:57:43.000,285,11004936,12645,0,1760237862,13096.30979739999,44.38336635000451,53483.1803244 2025-10-12,02:57:44.000,285,11004956,12525,0,1760237863,13096.572513489991,44.55254547000368,53483.096478960004 2025-10-12,02:57:45.000,285,11004938,12285,0,1760237864,13096.835229579992,44.73582285000157,53483.0755176 2025-10-12,02:57:46.000,285,11004941,12325,0,1760237865,13097.165308769989,44.94729675000417,53483.01263352 2025-10-12,02:57:47.000,285,11004936,12485,0,1760237866,13097.481915339995,45.15172152000014,53482.998659280005 2025-10-12,02:57:48.000,285,11004930,12125,0,1760237867,13097.852412389992,45.32090063999931,53483.01263352 2025-10-12,02:57:49.000,285,11004942,12445,0,1760237868,13098.222909439988,45.51122715000383,53482.96372368 2025-10-12,02:57:50.000,285,11004875,12525,0,1760237869,13098.61361542,45.74384844000451,53482.96372368 2025-10-12,02:57:51.000,285,11004959,12445,0,1760237870,13098.9369583,45.94827321000048,53483.0056464 2025-10-12,02:57:52.000,285,11004955,12445,0,1760237871,13099.320927970002,46.19499275999988,53483.06154336001 2025-10-12,02:57:53.000,285,11004921,12485,0,1760237872,13099.677952399994,46.4205649200012,53483.01962064001 2025-10-12,02:57:54.000,285,11004894,12285,0,1760237873,13100.061922069995,46.610891429998446,53483.12442744 2025-10-12,02:57:55.000,285,11004874,12445,0,1760237874,13100.405473879997,46.81531620000169,53483.20128576 2025-10-12,02:57:56.000,285,11004952,12325,0,1760237875,13100.728816759998,46.99859357999958,53483.22224712 2025-10-12,02:57:57.000,285,11004959,12525,0,1760237876,13101.06563225999,47.15367444000003,53483.25718272001 2025-10-12,02:57:58.000,285,11004954,12245,0,1760237877,13101.32834834999,47.33695181999792,53483.334041040005 2025-10-12,02:57:59.000,285,11004917,12525,0,1760237878,13101.584328129997,47.541376590001164,53483.36198952 2025-10-12,02:58:00.000,285,11004890,12445,0,1760237879,13101.853780529993,47.73875222999777,53483.37596376001 2025-10-12,02:58:01.000,285,11004947,12325,0,1760237880,13102.042397209989,47.87973482999951,53483.42487360001 2025-10-12,02:58:02.000,285,11004951,12605,0,1760237881,13102.22427757999,48.00661917000252,53483.48775768 2025-10-12,02:58:03.000,285,11004952,12405,0,1760237882,13102.36574008999,48.19694567999977,53483.46679632 2025-10-12,02:58:04.000,285,11004947,12405,0,1760237883,13102.48699366999,48.32383002000279,53483.501731920005 2025-10-12,02:58:05.000,285,11004909,12365,0,1760237884,13102.601510939996,48.45776348999789,53483.56461600001 2025-10-12,02:58:06.000,285,11004956,12325,0,1760237885,13102.662137729996,48.521205659999396,53483.54365464001 2025-10-12,02:58:07.000,285,11004955,12645,0,1760237886,13102.702555589996,48.60579521999898,53483.51570616 2025-10-12,02:58:08.000,285,11004953,12245,0,1760237887,13102.702555589996,48.66923739000049,53483.48775768 2025-10-12,02:58:09.000,285,11004900,12245,0,1760237888,13102.695819280001,48.73972869000136,53483.50871904 2025-10-12,02:58:10.000,285,11004925,12125,0,1760237889,13102.675610350001,48.76792520999879,53483.501731920005 2025-10-12,02:58:11.000,285,11004933,12485,0,1760237890,13102.608247249991,48.77497433999815,53483.41788648 2025-10-12,02:58:12.000,285,11004933,12645,0,1760237891,13102.621719869996,48.810219990002224,53483.39692512001 2025-10-12,02:58:13.000,285,11004939,12405,0,1760237892,13102.540884149996,48.810219990002224,53483.37596376001 2025-10-12,02:58:14.000,285,11004965,12285,0,1760237893,13102.50720259999,48.810219990002224,53483.31307968 2025-10-12,02:58:15.000,285,11004908,12365,0,1760237894,13102.399421639995,48.78202347000479,53483.2501956 2025-10-12,02:58:16.000,285,11004904,12525,0,1760237895,13102.27143175,48.76792520999879,53483.1453888 2025-10-12,02:58:17.000,285,11004929,12485,0,1760237896,13102.21080496,48.69038477999857,53483.096478960004 2025-10-12,02:58:18.000,285,11004949,12645,0,1760237897,13102.170387099999,48.60579521999898,53482.998659280005 2025-10-12,02:58:19.000,285,11004949,12565,0,1760237898,13102.129969239999,48.45776348999789,53482.9357752 2025-10-12,02:58:20.000,285,11004925,12565,0,1760237899,13102.116496619994,48.295633499998075,53482.85891688 2025-10-12,02:58:21.000,285,11004979,12645,0,1760237900,13102.076078759994,48.175798290001694,53482.81000704 2025-10-12,02:58:22.000,285,11004943,12565,0,1760237901,13102.089551379999,48.05596307999804,53482.712187360004 2025-10-12,02:58:23.000,285,11004930,12485,0,1760237902,13102.035660899994,47.943177000001015,53482.65629040001 2025-10-12,02:58:24.000,285,11004949,12485,0,1760237903,13102.035660899994,47.84448918000271,53482.60039344 2025-10-12,02:58:25.000,285,11004949,12405,0,1760237904,13101.988506729998,47.717604839999694,53482.57244496 2025-10-12,02:58:26.000,285,11004904,12245,0,1760237905,13102.008715659998,47.61891702000139,53482.45366392 2025-10-12,02:58:27.000,285,11004964,12405,0,1760237906,13102.022188279989,47.50613094000437,53482.38379272 2025-10-12,02:58:28.000,285,11004951,12645,0,1760237907,13102.10302399999,47.41449224999815,53482.33488288 2025-10-12,02:58:29.000,285,11004969,12605,0,1760237908,13102.22427757999,47.344000950004556,53482.327895760005 2025-10-12,02:58:30.000,285,11004975,12365,0,1760237909,13102.30511329999,47.294657040001766,53482.258024560004 2025-10-12,02:58:31.000,285,11004925,12405,0,1760237910,13102.42636687999,47.27350965000369,53482.258024560004 2025-10-12,02:58:32.000,285,11004996,12085,0,1760237911,13102.54762045999,47.259411389997695,53482.21610184 2025-10-12,02:58:33.000,285,11004958,12645,0,1760237912,13102.702555589996,47.351050080003915,53482.17417912 2025-10-12,02:58:34.000,285,11004951,12365,0,1760237913,13102.924853819997,47.45678703000158,53482.19514048 2025-10-12,02:58:35.000,285,11004952,12285,0,1760237914,13103.093261569993,47.60481876000267,53482.17417912 2025-10-12,02:58:36.000,285,11004922,12485,0,1760237915,13103.227987769998,47.759899620003125,53482.15321776001 2025-10-12,02:58:37.000,285,11004949,12245,0,1760237916,13103.315559799994,47.96432438999909,53482.167192 2025-10-12,02:58:38.000,285,11004966,12245,0,1760237917,13103.50417647999,48.175798290001694,53482.111295040006 2025-10-12,02:58:39.000,285,11004913,12405,0,1760237918,13103.638902679995,48.344977410000865,53482.230076080006 2025-10-12,02:58:40.000,285,11004944,12445,0,1760237919,13103.719738399996,48.54940218000411,53482.22308896001 2025-10-12,02:58:41.000,285,11004937,12245,0,1760237920,13103.820783049996,48.760876079999434,53482.25103744001 2025-10-12,02:58:42.000,285,11004944,12445,0,1760237921,13103.942036629996,48.993497370000114,53482.278985920006 2025-10-12,02:58:43.000,285,11004950,12445,0,1760237922,13104.022872349997,49.18382388000464,53482.31392152 2025-10-12,02:58:44.000,285,11004961,12245,0,1760237923,13104.171071169993,49.36710126000253,53482.327895760005 2025-10-12,02:58:45.000,285,11004924,12205,0,1760237924,13104.198016410002,49.47988733999955,53482.34187 2025-10-12,02:58:46.000,285,11004970,12325,0,1760237925,13104.278852130003,49.571526029998495,53482.39077984001 2025-10-12,02:58:47.000,285,11004991,12325,0,1760237926,13104.453996189994,49.68431211000279,53482.446676800006 2025-10-12,02:58:48.000,285,11004967,12365,0,1760237927,13104.635876559994,49.7477542800043,53482.43270256 2025-10-12,02:58:49.000,285,11004919,12165,0,1760237928,13104.82449323999,49.81824557999789,53482.52353512 2025-10-12,02:58:50.000,285,11004941,12325,0,1760237929,13105.093945640001,49.902835140004754,53482.53052224 2025-10-12,02:58:51.000,285,11004965,12445,0,1760237930,13105.356661730002,49.98742470000434,53482.53750936001 2025-10-12,02:58:52.000,285,11004935,12245,0,1760237931,13105.680004609989,50.05086686999857,53482.58641920001 2025-10-12,02:58:53.000,285,11004924,12405,0,1760237932,13105.98313855999,50.064965130004566,53482.663277520005 2025-10-12,02:58:54.000,285,11004972,12525,0,1760237933,13106.319954059996,50.093161650002,53482.761097200004 2025-10-12,02:58:55.000,285,11004924,12565,0,1760237934,13106.663505869998,50.10725991000072,53482.761097200004 2025-10-12,02:58:56.000,285,11004978,12285,0,1760237935,13107.02053029999,50.072014260003925,53482.80301992001 2025-10-12,02:58:57.000,285,11004949,12365,0,1760237936,13107.357345799996,49.973326439998345,53482.90782672 2025-10-12,02:58:58.000,285,11004943,12325,0,1760237937,13107.768260709992,49.90988427000411,53482.9357752 2025-10-12,02:58:59.000,285,11004950,12245,0,1760237938,13108.125285139999,49.839392970003246,53483.01962064001 2025-10-12,02:59:00.000,285,11004909,12205,0,1760237939,13108.515991119995,49.804147319999174,53483.117440320006 2025-10-12,02:59:01.000,285,11004957,12445,0,1760237940,13108.846070309992,49.81119644999853,53483.17333728 2025-10-12,02:59:02.000,285,11004953,12285,0,1760237941,13109.162676879998,49.81824557999789,53483.20827288001 2025-10-12,02:59:03.000,285,11004936,12325,0,1760237942,13109.46581083,49.81119644999853,53483.22224712 2025-10-12,02:59:04.000,285,11004959,12325,0,1760237943,13109.8497805,49.86758949000068,53483.35500240001 2025-10-12,02:59:05.000,285,11004924,12445,0,1760237944,13110.159650759997,49.89578600999812,53483.37596376001 2025-10-12,02:59:06.000,285,11004928,12405,0,1760237945,13110.449312089993,49.92398253000283,53483.389938 2025-10-12,02:59:07.000,285,11004935,12445,0,1760237946,13110.75918234999,49.93103166000219,53483.501731920005 2025-10-12,02:59:08.000,285,11004949,12125,0,1760237947,13110.96127164999,49.973326439998345,53483.55762888 2025-10-12,02:59:09.000,285,11004981,12605,0,1760237948,13111.082525229991,49.980375569997705,53483.6344872 2025-10-12,02:59:10.000,285,11004917,12325,0,1760237949,13111.197042499996,50.036768609999854,53483.73230688001 2025-10-12,02:59:11.000,285,11004958,12245,0,1760237950,13111.257669289997,50.10021078000136,53483.76025536001 2025-10-12,02:59:12.000,285,11004953,12485,0,1760237951,13111.338505009997,50.14250556000479,53483.83012656001 2025-10-12,02:59:13.000,285,11004916,12525,0,1760237952,13111.439549659997,50.22709512000438,53483.906984880006 2025-10-12,02:59:14.000,285,11004944,12445,0,1760237953,13111.486703829993,50.375126849998196,53483.9838432 2025-10-12,02:59:15.000,285,11004916,12645,0,1760237954,13111.479967519997,50.487912930002494,53484.074675760006 2025-10-12,02:59:16.000,285,11004918,12205,0,1760237955,13111.473231210002,50.57250249000208,53484.14454696001 2025-10-12,02:59:17.000,285,11004964,12485,0,1760237956,13111.405868109992,50.62184640000487,53484.21441816001 2025-10-12,02:59:18.000,285,11004958,12485,0,1760237957,13111.291350840002,50.650042920002306,53484.28428936001 2025-10-12,02:59:19.000,285,11004967,12325,0,1760237958,13111.136415709996,50.6852885699991,53484.30525072 2025-10-12,02:59:20.000,285,11004890,12165,0,1760237959,13111.02189843999,50.706435960004455,53484.458967360006 2025-10-12,02:59:21.000,285,11004939,12285,0,1760237960,13110.84001806999,50.720534220003174,53484.50089008001 2025-10-12,02:59:22.000,285,11004972,12445,0,1760237961,13110.65813769999,50.720534220003174,53484.58473552 2025-10-12,02:59:23.000,285,11004948,12205,0,1760237962,13110.503202569998,50.67823943999974,53484.71749080001 2025-10-12,02:59:24.000,285,11004928,12405,0,1760237963,13110.328058509993,50.657092050001665,53484.73845216001 2025-10-12,02:59:25.000,285,11004940,12285,0,1760237964,13110.193332310002,50.600699009999516,53484.82928472 2025-10-12,02:59:26.000,285,11004971,12285,0,1760237965,13110.065342419992,50.54430597000464,53484.89915592 2025-10-12,02:59:27.000,285,11004941,12405,0,1760237966,13109.944088839991,50.53020770999865,53485.03191120001 2025-10-12,02:59:28.000,285,11004959,12445,0,1760237967,13109.876725739996,50.49496206000185,53485.05287256001 2025-10-12,02:59:29.000,285,11004940,12085,0,1760237968,13109.78241739999,50.50906032000057,53485.08082104001 2025-10-12,02:59:30.000,285,11004923,12285,0,1760237969,13109.775681089995,50.50201119000121,53485.18562784 2025-10-12,02:59:31.000,285,11004950,12485,0,1760237970,13109.72179060999,50.52315857999929,53485.2065892 2025-10-12,02:59:32.000,285,11004911,12325,0,1760237971,13109.70158167999,50.57250249000208,53485.26248616 2025-10-12,02:59:33.000,285,11004926,12325,0,1760237972,13109.74199953999,50.63594466000359,53485.36729296001 2025-10-12,02:59:34.000,285,11004944,12365,0,1760237973,13109.82957157,50.706435960004455,53485.36030584 2025-10-12,02:59:35.000,285,11004930,12285,0,1760237974,13109.971034080001,50.79102552000404,53485.346331600005 2025-10-12,02:59:36.000,285,11004959,12365,0,1760237975,13110.132705520002,50.86856595000427,53485.40222856 2025-10-12,02:59:37.000,285,11004965,12485,0,1760237976,13110.321322199998,50.95315551000385,53485.444151280004 2025-10-12,02:59:38.000,285,11004929,12325,0,1760237977,13110.476257329989,51.065941590000875,53485.54895808 2025-10-12,02:59:39.000,285,11004932,12365,0,1760237978,13110.63792876999,51.1787276699979,53485.53498384001 2025-10-12,02:59:40.000,285,11004957,12485,0,1760237979,13110.752446039995,51.31266114000027,53485.57690656001 2025-10-12,02:59:41.000,285,11004915,12605,0,1760237980,13110.82654545,51.44659461000265,53485.61882928 2025-10-12,02:59:42.000,285,11004971,12565,0,1760237981,13110.78612759,51.62987199000054,53485.66773912 2025-10-12,02:59:43.000,285,11004932,12445,0,1760237982,13110.73897341999,51.79200198000035,53485.660752 2025-10-12,02:59:44.000,285,11004921,12285,0,1760237983,13110.68508294,51.890689799998654,53485.6956876 2025-10-12,02:59:45.000,285,11004927,12525,0,1760237984,13110.664874009999,52.02462327000103,53485.6956876 2025-10-12,02:59:46.000,285,11004938,12325,0,1760237985,13110.503202569998,52.13036021999869,53485.71664896 2025-10-12,02:59:47.000,285,11004917,12445,0,1760237986,13110.402157919998,52.17970413000148,53485.660752 2025-10-12,02:59:48.000,285,11004893,12445,0,1760237987,13110.307849579993,52.22904804000427,53485.68870048 2025-10-12,02:59:49.000,285,11004931,12365,0,1760237988,13110.173123380002,52.3065884700045,53485.64677776 2025-10-12,02:59:50.000,285,11004913,12605,0,1760237989,13109.991243010001,52.334784990001936,53485.611842160004 2025-10-12,02:59:51.000,285,11004938,12205,0,1760237990,13109.74199953999,52.35593238000001,53485.5210096 2025-10-12,02:59:52.000,285,11004938,12405,0,1760237991,13109.51970130999,52.36298150999937,53485.50703536001 2025-10-12,02:59:53.000,285,11004955,12325,0,1760237992,13109.236776289988,52.36298150999937,53485.37428008 2025-10-12,02:59:54.000,285,11004944,12645,0,1760237993,13108.994269130002,52.341834120001295,53485.28344752 2025-10-12,02:59:55.000,285,11004964,12445,0,1760237994,13108.657453629996,52.292490209998505,53485.18562784 2025-10-12,02:59:56.000,285,11004919,12325,0,1760237995,13108.374528609995,52.25724456000171,53485.08082104001 2025-10-12,02:59:57.000,285,11004908,12565,0,1760237996,13108.051185729993,52.23609717000363,53484.98998848 2025-10-12,02:59:58.000,285,11004906,12325,0,1760237997,13107.741315469997,52.1938023900002,53484.87819456 2025-10-12,02:59:59.000,285,11004951,12445,0,1760237998,13107.377554729996,52.102163700001256,53484.724477920005 2025-10-12,03:00:00.000,285,11004935,12485,0,1760237999,13107.054211849994,52.00347588000295,53484.64063248 2025-10-12,03:00:01.000,285,11004902,12285,0,1760238000,13106.710660039993,51.91183719000401,53484.52883856001 2025-10-12,03:00:02.000,285,11004922,12485,0,1760238001,13106.387317159992,51.82019849999779,53484.40307040001 2025-10-12,03:00:03.000,285,11004955,12285,0,1760238002,13105.996611179995,51.749707200004195,53484.270315120004 2025-10-12,03:00:04.000,285,11004953,12325,0,1760238003,13105.680004609989,51.66511764000461,53484.16550832001 2025-10-12,03:00:05.000,285,11004956,12325,0,1760238004,13105.424024829998,51.6016754700031,53484.053714400005 2025-10-12,03:00:06.000,285,11004928,12605,0,1760238005,13105.134363500001,51.56642981999903,53483.85807504001 2025-10-12,03:00:07.000,285,11004889,12605,0,1760238006,13104.87164741,51.531184170002234,53483.669422800005 2025-10-12,03:00:08.000,285,11004925,12365,0,1760238007,13104.66955811,51.56642981999903,53483.52269328001 2025-10-12,03:00:09.000,285,11004960,12405,0,1760238008,13104.474205119994,51.55938068999967,53483.39692512001 2025-10-12,03:00:10.000,285,11004932,12325,0,1760238009,13104.359687849988,51.54528243000095,53483.29211832 2025-10-12,03:00:11.000,285,11004919,12325,0,1760238010,13104.164334859997,51.6016754700031,53483.13141456 2025-10-12,03:00:12.000,285,11004923,12245,0,1760238011,13104.049817589992,51.62987199000054,53483.0755176 2025-10-12,03:00:13.000,285,11004922,12405,0,1760238012,13103.948772939992,51.68626503000269,53482.928788080004 2025-10-12,03:00:14.000,285,11004950,12445,0,1760238013,13103.881409839996,51.749707200004195,53482.782058560006 2025-10-12,03:00:15.000,285,11004929,12245,0,1760238014,13103.79383781,51.77790372000163,53482.67026464 2025-10-12,03:00:16.000,285,11004907,12405,0,1760238015,13103.70626577999,51.82724763000442,53482.53750936001 2025-10-12,03:00:17.000,285,11004900,12565,0,1760238016,13103.57153958,51.91183719000401,53482.46065104 2025-10-12,03:00:18.000,285,11004934,12365,0,1760238017,13103.416604449994,51.95413197000016,53482.34885712001 2025-10-12,03:00:19.000,285,11004914,12445,0,1760238018,13103.268405629999,52.00347588000295,53482.22308896001 2025-10-12,03:00:20.000,285,11004973,12285,0,1760238019,13103.140415739988,52.04577065999911,53482.0973208 2025-10-12,03:00:21.000,285,11004882,12405,0,1760238020,13103.039371090003,52.07396718000382,53482.0274496 2025-10-12,03:00:22.000,285,11004919,12445,0,1760238021,13102.938326440002,52.052819789998466,53481.992514000005 2025-10-12,03:00:23.000,285,11004871,12285,0,1760238022,13102.924853819997,52.03167240000039,53481.91565568001 2025-10-12,03:00:24.000,285,11004933,12365,0,1760238023,13102.918117510002,52.02462327000103,53481.824823120005 2025-10-12,03:00:25.000,285,11004973,12485,0,1760238024,13102.897908580002,51.96118109999952,53481.73399056 2025-10-12,03:00:26.000,285,11004917,12605,0,1760238025,13102.924853819997,51.90478806000465,53481.72001632001 2025-10-12,03:00:27.000,285,11004896,12245,0,1760238026,13102.904644889997,51.83429676000378,53481.62219664 2025-10-12,03:00:28.000,285,11004917,12205,0,1760238027,13102.951799059992,51.79905110999971,53481.56629968 2025-10-12,03:00:29.000,285,11004899,12525,0,1760238028,13103.025898469998,51.700363290001405,53481.52437696 2025-10-12,03:00:30.000,285,11004918,12285,0,1760238029,13103.126943119998,51.66511764000461,53481.48245424001 2025-10-12,03:00:31.000,285,11004887,12485,0,1760238030,13103.227987769998,51.55233156000031,53481.51738984 2025-10-12,03:00:32.000,285,11004887,12325,0,1760238031,13103.396395519994,51.41134895999858,53481.46149288001 2025-10-12,03:00:33.000,285,11004904,12565,0,1760238032,13103.578275889995,51.22102245000133,53481.46848 2025-10-12,03:00:34.000,285,11004904,12445,0,1760238033,13103.76689256999,51.080039849999594,53481.42655728 2025-10-12,03:00:35.000,285,11004936,12245,0,1760238034,13103.962245559997,50.91086073000042,53481.391621680006 2025-10-12,03:00:36.000,285,11004914,12445,0,1760238035,13104.231697959993,50.7980746500034,53481.41258304001 2025-10-12,03:00:37.000,285,11004907,12845,0,1760238036,13104.400105709989,50.6852885699991,53481.41258304001 2025-10-12,03:00:38.000,285,11004932,12485,0,1760238037,13104.528095599999,50.607748139998876,53481.3986088 2025-10-12,03:00:39.000,285,11004934,12565,0,1760238038,13104.635876559994,50.53020770999865,53481.36367320001 2025-10-12,03:00:40.000,285,11004923,12445,0,1760238039,13104.70323965999,50.431519890000345,53481.36367320001 2025-10-12,03:00:41.000,285,11004920,12405,0,1760238040,13104.7301849,50.311684680003964,53481.419570160004 2025-10-12,03:00:42.000,285,11004908,12445,0,1760238041,13104.70323965999,50.22709512000438,53481.34969896 2025-10-12,03:00:43.000,285,11004934,12245,0,1760238042,13104.66282179999,50.17775121000159,53481.35668608 2025-10-12,03:00:44.000,285,11004879,12205,0,1760238043,13104.575249769994,50.10725991000072,53481.272840640006 2025-10-12,03:00:45.000,285,11004916,12405,0,1760238044,13104.514622979994,49.9944738300037,53481.26585352001 2025-10-12,03:00:46.000,285,11004875,12325,0,1760238045,13104.501150359989,49.93808079000155,53481.202969440004 2025-10-12,03:00:47.000,285,11004869,12285,0,1760238046,13104.453996189994,49.81824557999789,53481.12611112001 2025-10-12,03:00:48.000,285,11004933,12565,0,1760238047,13104.420314639989,49.73365601999831,53481.07720128001 2025-10-12,03:00:49.000,285,11004903,12405,0,1760238048,13104.406842019998,49.59972255000321,53481.06322704 2025-10-12,03:00:50.000,285,11004922,12525,0,1760238049,13104.420314639989,49.47988733999955,53481.02829144001 2025-10-12,03:00:51.000,285,11004864,12125,0,1760238050,13104.413578329993,49.331855609998456,53480.97938160001 2025-10-12,03:00:52.000,285,11004902,12485,0,1760238051,13104.312533679993,49.25431517999823,53480.92348464 2025-10-12,03:00:53.000,285,11004892,12445,0,1760238052,13104.278852130003,49.10628345000441,53480.86060056001 2025-10-12,03:00:54.000,285,11004914,12285,0,1760238053,13104.224961649998,48.986448240000755,53480.79072936001 2025-10-12,03:00:55.000,285,11004937,12245,0,1760238054,13104.231697959993,48.85251476999838,53480.74181952001 2025-10-12,03:00:56.000,285,11004878,12405,0,1760238055,13104.204752719997,48.69038477999857,53480.70688392 2025-10-12,03:00:57.000,285,11004860,12405,0,1760238056,13104.258643200003,48.535303919998114,53480.650986960005 2025-10-12,03:00:58.000,285,11004894,12565,0,1760238057,13104.285588439998,48.401370450003014,53480.62303848001 2025-10-12,03:00:59.000,285,11004898,12245,0,1760238058,13104.332742609993,48.25333872000192,53480.58810288 2025-10-12,03:01:00.000,285,11004917,12605,0,1760238059,13104.366424159998,48.175798290001694,53480.56714152 2025-10-12,03:01:01.000,285,11004896,12445,0,1760238060,13104.427050949998,48.09825786000147,53480.56714152 2025-10-12,03:01:02.000,285,11004886,12205,0,1760238061,13104.447259879998,48.02071743000124,53480.46233472 2025-10-12,03:01:03.000,285,11004906,12325,0,1760238062,13104.494414049994,47.96432438999909,53480.434386240006 2025-10-12,03:01:04.000,285,11004921,12565,0,1760238063,13104.453996189994,47.83039092000399,53480.46233472 2025-10-12,03:01:05.000,285,11004924,12205,0,1760238064,13104.467468809999,47.66826093000418,53480.46233472 2025-10-12,03:01:06.000,285,11004877,12325,0,1760238065,13104.433787259994,47.492032679998374,53480.385476400006 2025-10-12,03:01:07.000,285,11004877,12285,0,1760238066,13104.433787259994,47.33695181999792,53480.364515040004 2025-10-12,03:01:08.000,285,11004883,12485,0,1760238067,13104.507886669999,47.16072356999939,53480.39246352 2025-10-12,03:01:09.000,285,11004925,12045,0,1760238068,13104.58198607999,46.98449532000086,53480.35752792001 2025-10-12,03:01:10.000,285,11004943,12485,0,1760238069,13104.615667629994,46.86466011000448,53480.34355368 2025-10-12,03:01:11.000,285,11004885,12165,0,1760238070,13104.676294419995,46.70253012000467,53480.28765672001 2025-10-12,03:01:12.000,285,11004910,12245,0,1760238071,13104.7301849,46.57564578000165,53480.315605200005 2025-10-12,03:01:13.000,285,11004895,12645,0,1760238072,13104.716712279995,46.47695796000335,53480.32957944 2025-10-12,03:01:14.000,285,11004897,12685,0,1760238073,13104.70997597,46.3853192700044,53480.32957944 2025-10-12,03:01:15.000,285,11004918,12325,0,1760238074,13104.70997597,46.28663144999882,53480.32259232 2025-10-12,03:01:16.000,285,11004892,12405,0,1760238075,13104.68976704,46.202041889999236,53480.29464384 2025-10-12,03:01:17.000,285,11004875,12285,0,1760238076,13104.74365751999,46.039911899999424,53480.32259232 2025-10-12,03:01:18.000,285,11004912,12325,0,1760238077,13104.797547999995,45.89892929999769,53480.35752792001 2025-10-12,03:01:19.000,285,11004925,12205,0,1760238078,13104.89185634,45.73679930999788,53480.32259232 2025-10-12,03:01:20.000,285,11004922,12525,0,1760238079,13105.006373609991,45.54647280000063,53480.420412 2025-10-12,03:01:21.000,285,11004917,12485,0,1760238080,13105.107418259991,45.454834110001684,53480.413424880004 2025-10-12,03:01:22.000,285,11004888,12245,0,1760238081,13105.208462909992,45.35614629000338,53480.44836048 2025-10-12,03:01:23.000,285,11004897,12325,0,1760238082,13105.215199220002,45.36319542000274,53480.4902832 2025-10-12,03:01:24.000,285,11004892,12685,0,1760238083,13105.309507559992,45.33499889999803,53480.51124456 2025-10-12,03:01:25.000,285,11004936,12205,0,1760238084,13105.349925419992,45.35614629000338,53480.5601544 2025-10-12,03:01:26.000,285,11004921,12565,0,1760238085,13105.390343279993,45.37729368000146,53480.63701272 2025-10-12,03:01:27.000,285,11004909,12405,0,1760238086,13105.363398039997,45.42663759000425,53480.7348324 2025-10-12,03:01:28.000,285,11004896,12485,0,1760238087,13105.349925419992,45.51827628000319,53480.7348324 2025-10-12,03:01:29.000,285,11004917,12245,0,1760238088,13105.383606969997,45.54647280000063,53480.82566496 2025-10-12,03:01:30.000,285,11004880,12285,0,1760238089,13105.336452800002,45.58876758000406,53480.916497520004 2025-10-12,03:01:31.000,285,11004900,12645,0,1760238090,13105.403815899997,45.631062360000215,53480.96540736 2025-10-12,03:01:32.000,285,11004914,12485,0,1760238091,13105.464442689998,45.666308010004286,53481.00034296 2025-10-12,03:01:33.000,285,11004896,12125,0,1760238092,13105.504860549998,45.65925887999765,53481.07021416 2025-10-12,03:01:34.000,285,11004919,12485,0,1760238093,13105.578959959988,45.680406270003004,53481.20995656 2025-10-12,03:01:35.000,285,11004906,12245,0,1760238094,13105.632850439993,45.70860279000044,53481.29380200001 2025-10-12,03:01:36.000,285,11004905,12205,0,1760238095,13105.619377819989,45.69450453000172,53481.36367320001 2025-10-12,03:01:37.000,285,11004916,12525,0,1760238096,13105.552014719993,45.666308010004286,53481.45450576 2025-10-12,03:01:38.000,285,11004913,12325,0,1760238097,13105.464442689998,45.673357140003645,53481.61520952 2025-10-12,03:01:39.000,285,11004914,12325,0,1760238098,13105.383606969997,45.65925887999765,53481.69905496001 2025-10-12,03:01:40.000,285,11004910,12205,0,1760238099,13105.248880769992,45.673357140003645,53481.83879736 2025-10-12,03:01:41.000,285,11004888,12445,0,1760238100,13105.114154570001,45.638111489999574,53481.86674584001 2025-10-12,03:01:42.000,285,11004891,12125,0,1760238101,13105.046791469991,45.567620189998706,53481.992514000005 2025-10-12,03:01:43.000,285,11004899,12645,0,1760238102,13104.878383719995,45.49712888999784,53482.0973208 2025-10-12,03:01:44.000,285,11004923,12325,0,1760238103,13104.77060276,45.43368672000361,53482.25103744001 2025-10-12,03:01:45.000,285,11004893,12365,0,1760238104,13104.68976704,45.3702445500021,53482.31392152 2025-10-12,03:01:46.000,285,11004886,12645,0,1760238105,13104.656085489994,45.34204803000466,53482.40475408 2025-10-12,03:01:47.000,285,11004894,12365,0,1760238106,13104.60893132,45.32794976999867,53482.50257376 2025-10-12,03:01:48.000,285,11004912,12445,0,1760238107,13104.60893132,45.30680238000059,53482.614367680006 2025-10-12,03:01:49.000,285,11004932,12125,0,1760238108,13104.615667629994,45.29975325000123,53482.71917448 2025-10-12,03:01:50.000,285,11004899,12365,0,1760238109,13104.60219500999,45.271556730003795,53482.782058560006 2025-10-12,03:01:51.000,285,11004940,12605,0,1760238110,13104.64934918,45.30680238000059,53482.949749440006 2025-10-12,03:01:52.000,285,11004885,12365,0,1760238111,13104.635876559994,45.32794976999867,53483.03359488 2025-10-12,03:01:53.000,285,11004925,12445,0,1760238112,13104.58198607999,45.32090063999931,53483.096478960004 2025-10-12,03:01:54.000,285,11004894,12485,0,1760238113,13104.501150359989,45.278605860003154,53483.215260000004 2025-10-12,03:01:55.000,285,11004870,12245,0,1760238114,13104.453996189994,45.2574584699978,53483.34801528 2025-10-12,03:01:56.000,285,11004930,12365,0,1760238115,13104.427050949998,45.20811456000229,53483.42487360001 2025-10-12,03:01:57.000,285,11004898,12325,0,1760238116,13104.352951539993,45.18696717000421,53483.48077056 2025-10-12,03:01:58.000,285,11004897,12205,0,1760238117,13104.177807480002,45.264507600004436,53483.6344872 2025-10-12,03:01:59.000,285,11004927,12365,0,1760238118,13104.029608659992,45.278605860003154,53483.69038416001 2025-10-12,03:02:00.000,285,11004879,12285,0,1760238119,13103.867937219991,45.264507600004436,53483.83012656001 2025-10-12,03:02:01.000,285,11004909,12365,0,1760238120,13103.659111609995,45.2574584699978,53483.89999776001 2025-10-12,03:02:02.000,285,11004910,12325,0,1760238121,13103.44354968999,45.24336020999908,53484.004804560005 2025-10-12,03:02:03.000,285,11004898,12285,0,1760238122,13103.207778839998,45.229261950000364,53483.99781744001 2025-10-12,03:02:04.000,285,11004909,12485,0,1760238123,13102.965271679997,45.20106543000293,53484.06768864001 2025-10-12,03:02:05.000,285,11004893,12205,0,1760238124,13102.716028210001,45.17991804000485,53484.123585600006 2025-10-12,03:02:06.000,285,11004939,12405,0,1760238125,13102.53414784,45.10237761000462,53484.16550832001 2025-10-12,03:02:07.000,285,11004954,12405,0,1760238126,13102.29164068,45.10237761000462,53484.1585212 2025-10-12,03:02:08.000,285,11004911,12325,0,1760238127,13102.10302399999,45.045984570002474,53484.23537952001 2025-10-12,03:02:09.000,285,11004921,12565,0,1760238128,13101.853780529993,44.989591530000325,53484.2283924 2025-10-12,03:02:10.000,285,11004896,12285,0,1760238129,13101.678636470002,44.982542400000966,53484.28428936001 2025-10-12,03:02:11.000,285,11004949,12205,0,1760238130,13101.516965030001,44.94024762000481,53484.31223784001 2025-10-12,03:02:12.000,285,11004918,12445,0,1760238131,13101.341820969996,44.8768054500033,53484.36114768001 2025-10-12,03:02:13.000,285,11004899,12445,0,1760238132,13101.159940599995,44.85565805999795,53484.42403176 2025-10-12,03:02:14.000,285,11004929,12285,0,1760238133,13100.98479653999,44.84860892999859,53484.47992872001 2025-10-12,03:02:15.000,285,11004869,12285,0,1760238134,13100.809652479998,44.820412410001154,53484.507877200005 2025-10-12,03:02:16.000,285,11004937,12365,0,1760238135,13100.668189969998,44.820412410001154,53484.52883856001 2025-10-12,03:02:17.000,285,11004892,12325,0,1760238136,13100.553672699993,44.79221589000372,53484.53582568 2025-10-12,03:02:18.000,285,11004900,12365,0,1760238137,13100.392001259992,44.806314150002436,53484.64761960001 2025-10-12,03:02:19.000,285,11004882,12445,0,1760238138,13100.237066130001,44.813363280001795,53484.61967112001 2025-10-12,03:02:20.000,285,11004909,12325,0,1760238139,13100.102339929996,44.8768054500033,53484.724477920005 2025-10-12,03:02:21.000,285,11004902,12205,0,1760238140,13099.839623839995,44.96139501000289,53484.7524264 2025-10-12,03:02:22.000,285,11004914,12165,0,1760238141,13099.657743469994,45.05303370000183,53484.73146504 2025-10-12,03:02:23.000,285,11004849,12525,0,1760238142,13099.469126789998,45.165819779998856,53484.7524264 2025-10-12,03:02:24.000,285,11004905,12325,0,1760238143,13099.260301180002,45.23631107999972,53484.83627184001 2025-10-12,03:02:25.000,285,11004925,12045,0,1760238144,13099.078420810001,45.35614629000338,53484.962040000006 2025-10-12,03:02:26.000,285,11004935,12525,0,1760238145,13098.923485679996,45.42663759000425,53484.962040000006 2025-10-12,03:02:27.000,285,11004881,12605,0,1760238146,13098.842649959995,45.46188324000104,53485.05287256001 2025-10-12,03:02:28.000,285,11004908,12365,0,1760238147,13098.741605309995,45.405490199998894,53485.08780816 2025-10-12,03:02:29.000,285,11004950,12645,0,1760238148,13098.70792375999,45.3702445500021,53485.11575664 2025-10-12,03:02:30.000,285,11004907,12445,0,1760238149,13098.57319756,45.32794976999867,53485.17165360001 2025-10-12,03:02:31.000,285,11004956,12485,0,1760238150,13098.532779699999,45.30680238000059,53485.29043464001 2025-10-12,03:02:32.000,285,11004918,12565,0,1760238151,13098.478889219994,45.32090063999931,53485.33934448001 2025-10-12,03:02:33.000,285,11004926,12565,0,1760238152,13098.431735049999,45.398441069999535,53485.40921568001 2025-10-12,03:02:34.000,285,11004957,12405,0,1760238153,13098.364371949989,45.454834110001684,53485.4511384 2025-10-12,03:02:35.000,285,11004881,12485,0,1760238154,13098.249854679998,45.52532541000255,53485.54197096 2025-10-12,03:02:36.000,285,11004951,12325,0,1760238155,13098.169018959998,45.666308010004286,53485.55594520001 2025-10-12,03:02:37.000,285,11004929,12525,0,1760238156,13098.081446930002,45.77909409000131,53485.63979064 2025-10-12,03:02:38.000,285,11004914,12565,0,1760238157,13097.926511799997,45.856634520001535,53485.632803520006 2025-10-12,03:02:39.000,285,11004915,12405,0,1760238158,13097.818730840001,45.94122408000112,53485.681713360005 2025-10-12,03:02:40.000,285,11004870,12125,0,1760238159,13097.63011415999,46.04696102999878,53485.681713360005 2025-10-12,03:02:41.000,285,11004910,12405,0,1760238160,13097.502124269995,46.16679624000244,53485.730623200005 2025-10-12,03:02:42.000,285,11004913,12605,0,1760238161,13097.35392545,46.27958231999946,53485.74459744001 2025-10-12,03:02:43.000,285,11004903,12485,0,1760238162,13097.259617109994,46.41351579000184,53485.75158456001 2025-10-12,03:02:44.000,285,11004915,12325,0,1760238163,13097.118154599993,46.547449260004214,53485.75857168 2025-10-12,03:02:45.000,285,11004905,12285,0,1760238164,13097.071000429998,46.62498969000444,53485.800494400006 2025-10-12,03:02:46.000,285,11004955,12285,0,1760238165,13097.003637329988,46.68843185999867,53485.779533040004 2025-10-12,03:02:47.000,285,11004913,12565,0,1760238166,13096.956483159993,46.73777577000146,53485.82145576001 2025-10-12,03:02:48.000,285,11004922,12485,0,1760238167,13096.956483159993,46.77302141999826,53485.82145576001 2025-10-12,03:02:49.000,285,11004926,12125,0,1760238168,13096.990164709998,46.8787583700032,53485.849404240005 2025-10-12,03:02:50.000,285,11004874,12285,0,1760238169,13096.929537919998,46.88580750000256,53485.86337848 2025-10-12,03:02:51.000,285,11004933,12405,0,1760238170,13096.963219470003,46.93515140999807,53485.87735272 2025-10-12,03:02:52.000,285,11004941,12205,0,1760238171,13096.956483159993,46.98449532000086,53485.89132696001 2025-10-12,03:02:53.000,285,11004899,12325,0,1760238172,13096.976692089993,47.076134009999805,53485.92626256 2025-10-12,03:02:54.000,285,11004962,12245,0,1760238173,13096.936274229993,47.16777269999875,53485.9751724 2025-10-12,03:02:55.000,285,11004891,12645,0,1760238174,13096.895856369993,47.28055878000305,53486.017095120005 2025-10-12,03:02:56.000,285,11004953,12565,0,1760238175,13096.848702199997,47.40039398999943,53486.00312088 2025-10-12,03:02:57.000,285,11004946,12685,0,1760238176,13096.794811719992,47.527278330002446,53486.0450436 2025-10-12,03:02:58.000,285,11004922,12725,0,1760238177,13096.767866479997,47.63301528000011,53486.02408224 2025-10-12,03:02:59.000,285,11004921,12365,0,1760238178,13096.828493269997,47.752850490003766,53486.10792768001 2025-10-12,03:03:00.000,285,11004880,12205,0,1760238179,13096.862174820002,47.816292659998,53486.12190192 2025-10-12,03:03:01.000,285,11004940,12205,0,1760238180,13096.862174820002,47.85858744000143,53486.19177312 2025-10-12,03:03:02.000,285,11004947,12325,0,1760238181,13096.882383750002,47.85153831000207,53486.2895928 2025-10-12,03:03:03.000,285,11004937,12445,0,1760238182,13096.902592680002,47.84448918000271,53486.34548976001 2025-10-12,03:03:04.000,285,11004916,12485,0,1760238183,13096.862174820002,47.84448918000271,53486.352476880005 2025-10-12,03:03:05.000,285,11004939,12485,0,1760238184,13096.788075409997,47.80219439999928,53486.44330944001 2025-10-12,03:03:06.000,285,11004945,12125,0,1760238185,13096.794811719992,47.759899620003125,53486.51318064001 2025-10-12,03:03:07.000,285,11004910,12605,0,1760238186,13096.788075409997,47.752850490003766,53486.54811624 2025-10-12,03:03:08.000,285,11004952,12445,0,1760238187,13096.794811719992,47.78809614000056,53486.65292304 2025-10-12,03:03:09.000,285,11004988,12325,0,1760238188,13096.673558139992,47.84448918000271,53486.65292304 2025-10-12,03:03:10.000,285,11004953,12245,0,1760238189,13096.545568249996,47.929078740002296,53486.75074272001 2025-10-12,03:03:11.000,285,11004983,12365,0,1760238190,13096.35021525999,48.06301221000467,53486.86952376 2025-10-12,03:03:12.000,285,11004926,12605,0,1760238191,13096.22896167999,48.126454379998904,53486.87651088001 2025-10-12,03:03:13.000,285,11004917,12365,0,1760238192,13096.053817619999,48.295633499998075,53486.91144648 2025-10-12,03:03:14.000,285,11004971,12325,0,1760238193,13095.912355109998,48.43661609999981,53486.89048512 2025-10-12,03:03:15.000,285,11004940,12125,0,1760238194,13095.750683669998,48.584647830000904,53486.92542072001 2025-10-12,03:03:16.000,285,11004913,12325,0,1760238195,13095.589012229997,48.71858130000328,53486.96035632 2025-10-12,03:03:17.000,285,11004981,12365,0,1760238196,13095.440813410001,48.81726912000158,53487.03022752 2025-10-12,03:03:18.000,285,11004905,12445,0,1760238197,13095.353241379991,48.95120259000396,53487.03022752 2025-10-12,03:03:19.000,285,11004958,12405,0,1760238198,13095.27914197,49.01464475999819,53487.05118888 2025-10-12,03:03:20.000,285,11004935,12285,0,1760238199,13095.184833629995,48.979399110001395,53487.04420176001 2025-10-12,03:03:21.000,285,11004936,12485,0,1760238200,13095.09052528999,48.972349980002036,53487.08612448001 2025-10-12,03:03:22.000,285,11004946,12245,0,1760238201,13095.02989849999,48.86661303000437,53487.072150240005 2025-10-12,03:03:23.000,285,11004946,12365,0,1760238202,13094.94906277999,48.753826950000075,53487.13503432001 2025-10-12,03:03:24.000,285,11004942,12525,0,1760238203,13094.854754439999,48.67628651999985,53487.11407296001 2025-10-12,03:03:25.000,285,11004905,12645,0,1760238204,13094.787391339989,48.54235305000475,53487.16996992 2025-10-12,03:03:26.000,285,11004927,12645,0,1760238205,13094.686346689989,48.4859600100026,53487.16996992 2025-10-12,03:03:27.000,285,11004895,12245,0,1760238206,13094.612247279998,48.36612479999894,53487.21189264001 2025-10-12,03:03:28.000,285,11004891,12205,0,1760238207,13094.517938939993,48.30268263000471,53487.25381536001 2025-10-12,03:03:29.000,285,11004907,12405,0,1760238208,13094.430366909997,48.2392404600032,53487.24682824 2025-10-12,03:03:30.000,285,11004917,12285,0,1760238209,13094.423630600002,48.21809306999785,53487.30272520001 2025-10-12,03:03:31.000,285,11004900,12405,0,1760238210,13094.484257390002,48.13350350999826,53487.358622160005 2025-10-12,03:03:32.000,285,11004914,12205,0,1760238211,13094.544884180003,48.09825786000147,53487.38657064 2025-10-12,03:03:33.000,285,11004962,12125,0,1760238212,13094.639192519993,48.06301221000467,53487.421506239996 2025-10-12,03:03:34.000,285,11004894,12245,0,1760238213,13094.693082999998,48.04891394999868,53487.51932592001 2025-10-12,03:03:35.000,285,11004924,12485,0,1760238214,13094.740237169994,47.999570040003164,53487.624132720004 2025-10-12,03:03:36.000,285,11004949,12285,0,1760238215,13094.780655029994,47.95727525999973,53487.61714560001 2025-10-12,03:03:37.000,285,11004912,12045,0,1760238216,13094.834545509999,47.90088222000486,53487.70099104 2025-10-12,03:03:38.000,285,11004938,12565,0,1760238217,13094.773918719999,47.87268570000015,53487.77086224 2025-10-12,03:03:39.000,285,11004966,12125,0,1760238218,13094.726764549989,47.816292659998,53487.86868192 2025-10-12,03:03:40.000,285,11004908,12405,0,1760238219,13094.672874069998,47.79514526999992,53487.93156600001 2025-10-12,03:03:41.000,285,11004933,12325,0,1760238220,13094.612247279998,47.766948750002484,53488.04335992 2025-10-12,03:03:42.000,285,11004976,12285,0,1760238221,13094.645928829988,47.74580136000441,53488.11323112 2025-10-12,03:03:43.000,285,11004918,12205,0,1760238222,13094.679610379993,47.73170309999841,53488.18310232 2025-10-12,03:03:44.000,285,11004906,12125,0,1760238223,13094.679610379993,47.703506580000976,53488.32284472 2025-10-12,03:03:45.000,285,11004934,12365,0,1760238224,13094.733500859998,47.64006440999947,53488.43463864001 2025-10-12,03:03:46.000,285,11004950,12445,0,1760238225,13094.82780919999,47.60481876000267,53488.5604068 2025-10-12,03:03:47.000,285,11004897,12205,0,1760238226,13094.881699679994,47.54842572000052,53488.63726512 2025-10-12,03:03:48.000,285,11004932,12325,0,1760238227,13094.962535399995,47.527278330002446,53488.79098176001 2025-10-12,03:03:49.000,285,11004910,12205,0,1760238228,13095.01642588,47.484983549999015,53488.9446984 2025-10-12,03:03:50.000,285,11004911,12605,0,1760238229,13095.11747053,47.40039398999943,53489.00758248001 2025-10-12,03:03:51.000,285,11004948,12125,0,1760238230,13095.245460419996,47.33695181999792,53489.11238928 2025-10-12,03:03:52.000,285,11004931,12285,0,1760238231,13095.353241379991,47.245313129998976,53489.23117032 2025-10-12,03:03:53.000,285,11004897,12525,0,1760238232,13095.467758649997,47.21711661000154,53489.36392560001 2025-10-12,03:03:54.000,285,11004939,12245,0,1760238233,13095.481231270001,47.21006748000218,53489.489693760006 2025-10-12,03:03:55.000,285,11004900,12405,0,1760238234,13095.474494959992,47.23826399999962,53489.55956496001 2025-10-12,03:03:56.000,285,11004927,12245,0,1760238235,13095.521649130002,47.301706170001125,53489.74123008 2025-10-12,03:03:57.000,285,11004952,12405,0,1760238236,13095.521649130002,47.41449224999815,53489.83206264 2025-10-12,03:03:58.000,285,11004949,12325,0,1760238237,13095.521649130002,47.484983549999015,53489.96481792001 2025-10-12,03:03:59.000,285,11004916,12285,0,1760238238,13095.454286029992,47.583671370004595,53490.01372776001 2025-10-12,03:04:00.000,285,11004938,12125,0,1760238239,13095.400395550001,47.59776963000331,53490.08359896001 2025-10-12,03:04:01.000,285,11004947,12405,0,1760238240,13095.386922929996,47.64006440999947,53490.160457280006 2025-10-12,03:04:02.000,285,11004942,12285,0,1760238241,13095.359977690001,47.64711353999883,53490.29321256 2025-10-12,03:04:03.000,285,11004907,12325,0,1760238242,13095.393659239991,47.61891702000139,53490.37007088001 2025-10-12,03:04:04.000,285,11004885,12245,0,1760238243,13095.420604480001,47.59776963000331,53490.46789056001 2025-10-12,03:04:05.000,285,11004949,12205,0,1760238244,13095.407131859996,47.51318007000373,53490.551736 2025-10-12,03:04:06.000,285,11004922,12125,0,1760238245,13095.393659239991,47.42859051000414,53490.57269736 2025-10-12,03:04:07.000,285,11004907,12485,0,1760238246,13095.31955983,47.32990268999856,53490.67750416 2025-10-12,03:04:08.000,285,11004921,12045,0,1760238247,13095.19830625,47.294657040001766,53490.7962852 2025-10-12,03:04:09.000,285,11004905,12525,0,1760238248,13095.05010742999,47.19596922000346,53490.7962852 2025-10-12,03:04:10.000,285,11004897,12365,0,1760238249,13094.962535399995,47.15367444000003,53490.89410488 2025-10-12,03:04:11.000,285,11004930,12405,0,1760238250,13094.794127649999,47.132527050001954,53490.95000184001 2025-10-12,03:04:12.000,285,11004963,12525,0,1760238251,13094.706555619989,47.16777269999875,53491.01987304001 2025-10-12,03:04:13.000,285,11004954,12565,0,1760238252,13094.625719899988,47.252362259998336,53491.04083440001 2025-10-12,03:04:14.000,285,11004905,12285,0,1760238253,13094.618983589993,47.27350965000369,53491.096731360005 2025-10-12,03:04:15.000,285,11004917,12365,0,1760238254,13094.551620489998,47.351050080003915,53491.15961544001 2025-10-12,03:04:16.000,285,11004947,12325,0,1760238255,13094.511202629998,47.42154138000478,53491.20852528001 2025-10-12,03:04:17.000,285,11004941,12445,0,1760238256,13094.504466320002,47.54842572000052,53491.27839648 2025-10-12,03:04:18.000,285,11004902,12365,0,1760238257,13094.517938939993,47.60481876000267,53491.362241920004 2025-10-12,03:04:19.000,285,11004946,12405,0,1760238258,13094.490993699997,47.72465396999905,53491.42512600001 2025-10-12,03:04:20.000,285,11004914,12205,0,1760238259,13094.477521079993,47.766948750002484,53491.48801008 2025-10-12,03:04:21.000,285,11004914,12245,0,1760238260,13094.423630600002,47.87268570000015,53491.50897144 2025-10-12,03:04:22.000,285,11004920,12085,0,1760238261,13094.336058569992,47.95727525999973,53491.529932800004 2025-10-12,03:04:23.000,285,11004944,12405,0,1760238262,13094.275431779992,48.01366830000188,53491.62076536001 2025-10-12,03:04:24.000,285,11004951,12125,0,1760238263,13094.255222849992,48.0277665600006,53491.71159792001 2025-10-12,03:04:25.000,285,11004952,12085,0,1760238264,13094.201332370001,48.07711047000339,53491.73255928 2025-10-12,03:04:26.000,285,11004902,12405,0,1760238265,13094.12049665,48.1405526400049,53491.79544336 2025-10-12,03:04:27.000,285,11004924,12325,0,1760238266,13093.985770449995,48.225142200004484,53491.80941760001 2025-10-12,03:04:28.000,285,11004964,12245,0,1760238267,13093.8173627,48.337928280001506,53491.90723728001 2025-10-12,03:04:29.000,285,11004914,12365,0,1760238268,13093.635482329999,48.49300914000196,53491.87928880001 2025-10-12,03:04:30.000,285,11004903,12605,0,1760238269,13093.473810889998,48.577598700001545,53491.9142244 2025-10-12,03:04:31.000,285,11004906,12365,0,1760238270,13093.278457899993,48.697433909997926,53491.9142244 2025-10-12,03:04:32.000,285,11004943,12365,0,1760238271,13093.157204319992,48.77497433999815,53491.8443532 2025-10-12,03:04:33.000,285,11004963,12365,0,1760238272,13092.928169779996,48.82431825000094,53491.90723728001 2025-10-12,03:04:34.000,285,11004905,12205,0,1760238273,13092.665453689995,48.88776042000245,53491.85134032 2025-10-12,03:04:35.000,285,11004914,12405,0,1760238274,13092.422946529994,48.88071129000309,53491.8443532 2025-10-12,03:04:36.000,285,11004908,12525,0,1760238275,13092.166966749988,48.85956389999774,53491.76050776001 2025-10-12,03:04:37.000,285,11004991,12645,0,1760238276,13091.931195899997,48.796121730003506,53491.66268808001 2025-10-12,03:04:38.000,285,11004917,12165,0,1760238277,13091.695425049991,48.65513913000177,53491.62076536001 2025-10-12,03:04:39.000,285,11004941,12325,0,1760238278,13091.466390509995,48.528254789998755,53491.55788128 2025-10-12,03:04:40.000,285,11004883,12405,0,1760238279,13091.237355969999,48.43661609999981,53491.4600616 2025-10-12,03:04:41.000,285,11004926,12325,0,1760238280,13091.028530359989,48.30973176000407,53491.37621616001 2025-10-12,03:04:42.000,285,11004936,12405,0,1760238281,13090.792759509997,48.175798290001694,53491.264422240005 2025-10-12,03:04:43.000,285,11004957,12245,0,1760238282,13090.536779729991,48.05596307999804,53491.166602560006 2025-10-12,03:04:44.000,285,11004912,12445,0,1760238283,13090.39531721999,47.936127870001656,53491.1107056 2025-10-12,03:04:45.000,285,11004936,12125,0,1760238284,13090.15281005999,47.79514526999992,53490.96397608 2025-10-12,03:04:46.000,285,11004968,12445,0,1760238285,13089.99113861999,47.69645745000162,53490.92205336001 2025-10-12,03:04:47.000,285,11004986,12605,0,1760238286,13089.836203489998,47.59776963000331,53490.810259440004 2025-10-12,03:04:48.000,285,11004934,12285,0,1760238287,13089.708213600003,47.484983549999015,53490.726414 2025-10-12,03:04:49.000,285,11004936,12285,0,1760238288,13089.613905259997,47.37924660000135,53490.642568560004 2025-10-12,03:04:50.000,285,11004970,12165,0,1760238289,13089.465706440002,47.2241657400009,53490.55872312 2025-10-12,03:04:51.000,285,11004893,12285,0,1760238290,13089.310771309996,47.04088836000301,53490.51680040001 2025-10-12,03:04:52.000,285,11004963,12165,0,1760238291,13089.189517729996,46.82236533000105,53490.43295496 2025-10-12,03:04:53.000,285,11004956,12405,0,1760238292,13089.08173677,46.62498969000444,53490.33513528 2025-10-12,03:04:54.000,285,11004980,12205,0,1760238293,13089.03458259999,46.448761439998634,53490.307186800004 2025-10-12,03:04:55.000,285,11004933,12645,0,1760238294,13089.027846289995,46.321877100002894,53490.30019968001 2025-10-12,03:04:56.000,285,11004941,12525,0,1760238295,13088.947010569995,46.216140149997955,53490.1674444 2025-10-12,03:04:57.000,285,11004933,12405,0,1760238296,13088.92006533,46.22318928000459,53490.11853456 2025-10-12,03:04:58.000,285,11004925,12405,0,1760238297,13088.85270222999,46.272533190000104,53490.08359896001 2025-10-12,03:04:59.000,285,11004936,12365,0,1760238298,13088.825756989994,46.300729710004816,53490.07661184 2025-10-12,03:05:00.000,285,11004930,12285,0,1760238299,13088.79207543999,46.33597536000161,53490.027702 2025-10-12,03:05:01.000,285,11004903,12565,0,1760238300,13088.744921269994,46.34302449000097,53490.07661184 2025-10-12,03:05:02.000,285,11004908,12165,0,1760238301,13088.691030789989,46.3853192700044,53490.027702 2025-10-12,03:05:03.000,285,11004958,12285,0,1760238302,13088.704503409994,46.3853192700044,53490.08359896001 2025-10-12,03:05:04.000,285,11004961,12525,0,1760238303,13088.778602819999,46.42761405000056,53490.020714880004 2025-10-12,03:05:05.000,285,11004897,12285,0,1760238304,13088.825756989994,46.484007090002706,53490.01372776001 2025-10-12,03:05:06.000,285,11004920,12445,0,1760238305,13088.89312008999,46.5192527399995,53490.041676240005 2025-10-12,03:05:07.000,285,11004943,12045,0,1760238306,13089.03458259999,46.58974404000037,53490.06263760001 2025-10-12,03:05:08.000,285,11004936,12285,0,1760238307,13089.12215463,46.58974404000037,53490.11154744001 2025-10-12,03:05:09.000,285,11004923,12485,0,1760238308,13089.277089759991,46.56859665000229,53490.13250880001 2025-10-12,03:05:10.000,285,11004941,12325,0,1760238309,13089.411815959997,46.660235340001236,53490.1674444 2025-10-12,03:05:11.000,285,11004942,12325,0,1760238310,13089.485915370002,46.681382729999314,53490.188405760004 2025-10-12,03:05:12.000,285,11004949,12405,0,1760238311,13089.640850499993,46.70253012000467,53490.24430272 2025-10-12,03:05:13.000,285,11004963,12365,0,1760238312,13089.842939799993,46.70253012000467,53490.33513528 2025-10-12,03:05:14.000,285,11004966,12285,0,1760238313,13090.018083859999,46.7307266400021,53490.377058000005 2025-10-12,03:05:15.000,285,11004943,12405,0,1760238314,13090.1797553,46.73777577000146,53490.4119936 2025-10-12,03:05:16.000,285,11004951,12285,0,1760238315,13090.327954119995,46.77302141999826,53490.474877680004 2025-10-12,03:05:17.000,285,11004930,12165,0,1760238316,13090.489625559996,46.82236533000105,53490.48885192001 2025-10-12,03:05:18.000,285,11004965,12325,0,1760238317,13090.691714859997,46.88580750000256,53490.57968448 2025-10-12,03:05:19.000,285,11004939,12205,0,1760238318,13090.853386299998,46.92105314999935,53490.593658720005 2025-10-12,03:05:20.000,285,11004939,12365,0,1760238319,13091.028530359989,46.93515140999807,53490.691478400004 2025-10-12,03:05:21.000,285,11004968,12485,0,1760238320,13091.169992869989,46.899905760001275,53490.74038824 2025-10-12,03:05:22.000,285,11004945,12325,0,1760238321,13091.365345859995,46.86466011000448,53490.81724656 2025-10-12,03:05:23.000,285,11004942,12365,0,1760238322,13091.52028099,46.92810227999871,53490.880130640006 2025-10-12,03:05:24.000,285,11004956,12365,0,1760238323,13091.688688739996,46.956298800003424,53490.99192456001 2025-10-12,03:05:25.000,285,11004948,12685,0,1760238324,13091.884041730002,47.04088836000301,53491.096731360005 2025-10-12,03:05:26.000,285,11004971,12405,0,1760238325,13092.045713170002,47.15367444000003,53491.13865408001 2025-10-12,03:05:27.000,285,11004963,12245,0,1760238326,13092.234329849998,47.245313129998976,53491.22249952 2025-10-12,03:05:28.000,285,11004974,12325,0,1760238327,13092.443155459994,47.40039398999943,53491.34128056 2025-10-12,03:05:29.000,285,11004929,12405,0,1760238328,13092.564409039995,47.541376590001164,53491.44608736 2025-10-12,03:05:30.000,285,11004915,12285,0,1760238329,13092.645244759995,47.717604839999694,53491.50897144 2025-10-12,03:05:31.000,285,11004917,12645,0,1760238330,13092.685662619995,47.87973482999951,53491.67666232 2025-10-12,03:05:32.000,285,11004911,12485,0,1760238331,13092.67218999999,48.04186481999932,53491.75352064 2025-10-12,03:05:33.000,285,11004953,12365,0,1760238332,13092.584617969995,48.168749160002335,53491.87928880001 2025-10-12,03:05:34.000,285,11004978,12365,0,1760238333,13092.436419149999,48.30973176000407,53491.935185760005 2025-10-12,03:05:35.000,285,11004929,12405,0,1760238334,13092.288220329989,48.41546871000173,53492.02601832001 2025-10-12,03:05:36.000,285,11004949,12405,0,1760238335,13092.052449479997,48.59169696000026,53492.10986376 2025-10-12,03:05:37.000,285,11004991,12285,0,1760238336,13091.843623870001,48.65513913000177,53492.172747840006 2025-10-12,03:05:38.000,285,11004952,12125,0,1760238337,13091.62132564,48.68333564999921,53492.18672208 2025-10-12,03:05:39.000,285,11004942,12365,0,1760238338,13091.41923634,48.64809000000241,53492.32646448 2025-10-12,03:05:40.000,285,11004951,12325,0,1760238339,13091.264301209994,48.626942610004335,53492.32646448 2025-10-12,03:05:41.000,285,11004950,12485,0,1760238340,13091.116102389999,48.51415653000004,53492.389348560006 2025-10-12,03:05:42.000,285,11004969,12325,0,1760238341,13091.015057739998,48.36612479999894,53492.42428416 2025-10-12,03:05:43.000,285,11004983,12365,0,1760238342,13090.914013089998,48.27448611,53492.45921976001 2025-10-12,03:05:44.000,285,11004952,12405,0,1760238343,13090.792759509997,48.112356120000186,53492.44524552 2025-10-12,03:05:45.000,285,11004935,12405,0,1760238344,13090.705187480002,47.992520910003805,53492.52210384 2025-10-12,03:05:46.000,285,11004988,12325,0,1760238345,13090.651296999997,47.86563657000079,53492.55005232001 2025-10-12,03:05:47.000,285,11004999,12485,0,1760238346,13090.617615449992,47.759899620003125,53492.5430652 2025-10-12,03:05:48.000,285,11004961,12365,0,1760238347,13090.556988659991,47.717604839999694,53492.57101368 2025-10-12,03:05:49.000,285,11004955,12485,0,1760238348,13090.48288925,47.68940832000226,53492.62691064001 2025-10-12,03:05:50.000,285,11004943,12125,0,1760238349,13090.415526149991,47.74580136000441,53492.605949280005 2025-10-12,03:05:51.000,285,11004954,12285,0,1760238350,13090.31448149999,47.766948750002484,53492.63389776 2025-10-12,03:05:52.000,285,11004962,12565,0,1760238351,13090.105655889995,47.79514526999992,53492.64787200001 2025-10-12,03:05:53.000,285,11004964,12285,0,1760238352,13089.883357659994,47.86563657000079,53492.64787200001 2025-10-12,03:05:54.000,285,11004958,12485,0,1760238353,13089.667795740002,47.86563657000079,53492.64088488 2025-10-12,03:05:55.000,285,11004928,12405,0,1760238354,13089.425288580002,47.816292659998,53492.57101368 2025-10-12,03:05:56.000,285,11004967,12365,0,1760238355,13089.256880829991,47.73170309999841,53492.557039440006 2025-10-12,03:05:57.000,285,11004973,12405,0,1760238356,13089.12215463,47.63301528000011,53492.50114248001 2025-10-12,03:05:58.000,285,11004926,12325,0,1760238357,13089.108682009995,47.49908180999773,53492.438258400005 2025-10-12,03:05:59.000,285,11004971,12325,0,1760238358,13089.15583617999,47.44268877000286,53492.43127128001 2025-10-12,03:06:00.000,285,11004972,12285,0,1760238359,13089.19625403999,47.351050080003915,53492.43127128001 2025-10-12,03:06:01.000,285,11004976,12445,0,1760238360,13089.216462969991,47.301706170001125,53492.340438720006 2025-10-12,03:06:02.000,285,11004942,12125,0,1760238361,13089.26361714,47.252362259998336,53492.34742584 2025-10-12,03:06:03.000,285,11004972,12365,0,1760238362,13089.297298689991,47.23121487000026,53492.29152888001 2025-10-12,03:06:04.000,285,11004951,12325,0,1760238363,13089.310771309996,47.132527050001954,53492.29152888001 2025-10-12,03:06:05.000,285,11004909,12405,0,1760238364,13089.384870720001,47.132527050001954,53492.298516 2025-10-12,03:06:06.000,285,11004939,12325,0,1760238365,13089.438761199992,47.125477920002595,53492.21467056001 2025-10-12,03:06:07.000,285,11004959,12445,0,1760238366,13089.519596919992,47.132527050001954,53492.28454176 2025-10-12,03:06:08.000,285,11004946,12285,0,1760238367,13089.607168950002,47.17482182999811,53492.221657680006 2025-10-12,03:06:09.000,285,11004906,12645,0,1760238368,13089.741895149993,47.308755300000485,53492.17973496 2025-10-12,03:06:10.000,285,11004960,12525,0,1760238369,13089.829467179989,47.4708852900003,53492.17973496 2025-10-12,03:06:11.000,285,11004933,12125,0,1760238370,13089.836203489998,47.68940832000226,53492.09588952001 2025-10-12,03:06:12.000,285,11004960,12165,0,1760238371,13089.748631459988,47.82334179000463,53492.0889024 2025-10-12,03:06:13.000,285,11004937,12325,0,1760238372,13089.667795740002,47.985471780004445,53492.02601832001 2025-10-12,03:06:14.000,285,11004934,12285,0,1760238373,13089.411815959997,48.07006134000403,53491.97012136 2025-10-12,03:06:15.000,285,11004885,12565,0,1760238374,13089.15583617999,48.08415960000275,53491.94916 2025-10-12,03:06:16.000,285,11004972,12285,0,1760238375,13088.85943854,48.119405249999545,53491.886275920006 2025-10-12,03:06:17.000,285,11004945,12245,0,1760238376,13088.596722449998,48.07006134000403,53491.82339184 2025-10-12,03:06:18.000,285,11004972,12365,0,1760238377,13088.367687910002,48.0277665600006,53491.718585040006 2025-10-12,03:06:19.000,285,11004984,12285,0,1760238378,13088.152125989996,48.00661917000252,53491.67666232 2025-10-12,03:06:20.000,285,11004965,12365,0,1760238379,13088.010663479996,47.87973482999951,53491.50897144 2025-10-12,03:06:21.000,285,11004943,12485,0,1760238380,13087.87593727999,47.79514526999992,53491.44608736 2025-10-12,03:06:22.000,285,11004964,12605,0,1760238381,13087.76142001,47.63301528000011,53491.34826768 2025-10-12,03:06:23.000,285,11004929,12125,0,1760238382,13087.69405690999,47.46383616000094,53491.25743512001 2025-10-12,03:06:24.000,285,11004943,12645,0,1760238383,13087.71426583999,47.33695181999792,53491.15262832 2025-10-12,03:06:25.000,285,11004976,12285,0,1760238384,13087.747947389995,47.15367444000003,53491.05480864 2025-10-12,03:06:26.000,285,11004923,12325,0,1760238385,13087.79510155999,47.10433053000452,53491.01288592 2025-10-12,03:06:27.000,285,11004920,12445,0,1760238386,13087.8220468,47.083183139999164,53490.8661564 2025-10-12,03:06:28.000,285,11004947,12245,0,1760238387,13087.81531048999,47.125477920002595,53490.76833672 2025-10-12,03:06:29.000,285,11004935,12485,0,1760238388,13087.76142001,47.19596922000346,53490.726414 2025-10-12,03:06:30.000,285,11004978,12325,0,1760238389,13087.66037536,47.252362259998336,53490.642568560004 2025-10-12,03:06:31.000,285,11004963,12525,0,1760238390,13087.458286059998,47.365148340002634,53490.544748880005 2025-10-12,03:06:32.000,285,11004973,12645,0,1760238391,13087.175361039997,47.40039398999943,53490.48885192001 2025-10-12,03:06:33.000,285,11004966,12405,0,1760238392,13086.80486399,47.37924660000135,53490.307186800004 2025-10-12,03:06:34.000,285,11004971,12285,0,1760238393,13086.468048489995,47.294657040001766,53490.20238000001 2025-10-12,03:06:35.000,285,11004942,12445,0,1760238394,13086.084078819993,47.21006748000218,53490.14648304 2025-10-12,03:06:36.000,285,11004961,12565,0,1760238395,13085.740527009992,47.16777269999875,53489.97879216 2025-10-12,03:06:37.000,285,11004967,12405,0,1760238396,13085.349821029995,47.15367444000003,53489.7831528 2025-10-12,03:06:38.000,285,11004975,12245,0,1760238397,13085.006269219994,47.118428790003236,53489.67135888 2025-10-12,03:06:39.000,285,11004961,11965,0,1760238398,13084.669453720002,47.06203575000109,53489.503668 2025-10-12,03:06:40.000,285,11004939,12125,0,1760238399,13084.40673763,47.02679010000429,53489.301041520004 2025-10-12,03:06:41.000,285,11004962,12485,0,1760238400,13084.19791201999,46.949249670004065,53489.14732488001 2025-10-12,03:06:42.000,285,11004928,12565,0,1760238401,13083.99582271999,46.82941446000041,53488.97264688 2025-10-12,03:06:43.000,285,11004925,12365,0,1760238402,13083.780260799998,46.674333599999954,53488.79098176001 2025-10-12,03:06:44.000,285,11004931,12405,0,1760238403,13083.672479839988,46.53335099999822,53488.60232952001 2025-10-12,03:06:45.000,285,11004959,12645,0,1760238404,13083.605116739993,46.41351579000184,53488.4206644 2025-10-12,03:06:46.000,285,11004952,12245,0,1760238405,13083.564698879993,46.37827013999777,53488.2110508 2025-10-12,03:06:47.000,285,11004937,12245,0,1760238406,13083.584907809993,46.35007362000033,53488.127205360004 2025-10-12,03:06:48.000,285,11004976,12485,0,1760238407,13083.537753639997,46.34302449000097,53487.93156600001 2025-10-12,03:06:49.000,285,11004948,12285,0,1760238408,13083.456917919997,46.34302449000097,53487.81977208 2025-10-12,03:06:50.000,285,11004951,12205,0,1760238409,13083.335664339997,46.37122100999841,53487.66605544001 2025-10-12,03:06:51.000,285,11004996,12405,0,1760238410,13083.194201829996,46.36417187999905,53487.51932592001 2025-10-12,03:06:52.000,285,11004955,12245,0,1760238411,13083.052739319995,46.3853192700044,53487.421506239996 2025-10-12,03:06:53.000,285,11004975,11965,0,1760238412,13082.87759525999,46.39236840000376,53487.27477672 2025-10-12,03:06:54.000,285,11004975,12405,0,1760238413,13082.769814299994,46.448761439998634,53487.16996992 2025-10-12,03:06:55.000,285,11004961,12325,0,1760238414,13082.668769649994,46.491056220002065,53487.00227904 2025-10-12,03:06:56.000,285,11004978,12565,0,1760238415,13082.547516069993,46.56154752000293,53486.93240784 2025-10-12,03:06:57.000,285,11004943,12365,0,1760238416,13082.459944039998,46.610891429998446,53486.84157528 2025-10-12,03:06:58.000,285,11004897,12445,0,1760238417,13082.338690459997,46.7307266400021,53486.72279424 2025-10-12,03:06:59.000,285,11004953,12165,0,1760238418,13082.203964259992,46.843512719999126,53486.59702608 2025-10-12,03:07:00.000,285,11004958,12125,0,1760238419,13081.98840234,46.956298800003424,53486.47824504 2025-10-12,03:07:01.000,285,11004964,12485,0,1760238420,13081.81999458999,47.05498662000173,53486.401386720005 2025-10-12,03:07:02.000,285,11004959,12365,0,1760238421,13081.59769635999,47.2241657400009,53486.24767008001 2025-10-12,03:07:03.000,285,11004973,12205,0,1760238422,13081.355189199989,47.40744311999879,53486.114914800004 2025-10-12,03:07:04.000,285,11004977,12725,0,1760238423,13081.132890970002,47.49908180999773,53486.066004960005 2025-10-12,03:07:05.000,285,11004957,12285,0,1760238424,13080.897120119997,47.590720500003954,53485.91927544001 2025-10-12,03:07:06.000,285,11004929,12485,0,1760238425,13080.701767129991,47.654162669998186,53485.82145576001 2025-10-12,03:07:07.000,285,11004917,12565,0,1760238426,13080.52662307,47.703506580000976,53485.74459744001 2025-10-12,03:07:08.000,285,11004931,12245,0,1760238427,13080.33800638999,47.710555710000335,53485.62581640001 2025-10-12,03:07:09.000,285,11004917,12285,0,1760238428,13080.149389709994,47.717604839999694,53485.562932320005 2025-10-12,03:07:10.000,285,11004980,12485,0,1760238429,13080.014663509988,47.72465396999905,53485.444151280004 2025-10-12,03:07:11.000,285,11004942,12165,0,1760238430,13079.927091479993,47.72465396999905,53485.444151280004 2025-10-12,03:07:12.000,285,11004964,12245,0,1760238431,13079.866464689992,47.72465396999905,53485.38825432001 2025-10-12,03:07:13.000,285,11004909,12445,0,1760238432,13079.846255759992,47.80924352999864,53485.3812672 2025-10-12,03:07:14.000,285,11004953,12405,0,1760238433,13079.805837899992,47.893833089998225,53485.276460400004 2025-10-12,03:07:15.000,285,11004937,12445,0,1760238434,13079.785628969992,47.992520910003805,53485.29043464001 2025-10-12,03:07:16.000,285,11004968,12325,0,1760238435,13079.644166459992,48.09120873000211,53485.22056344001 2025-10-12,03:07:17.000,285,11004934,12285,0,1760238436,13079.597012289996,48.19694567999977,53485.26947328001 2025-10-12,03:07:18.000,285,11004957,12205,0,1760238437,13079.52964919,48.32383002000279,53485.21357632 2025-10-12,03:07:19.000,285,11004981,12325,0,1760238438,13079.536385499996,48.50005827000132,53485.25549904 2025-10-12,03:07:20.000,285,11004951,12285,0,1760238439,13079.46228608999,48.68333564999921,53485.24152480001 2025-10-12,03:07:21.000,285,11004965,12365,0,1760238440,13079.34103250999,48.82431825000094,53485.2065892 2025-10-12,03:07:22.000,285,11004927,12125,0,1760238441,13079.19956999999,48.96530085000268,53485.24851192001 2025-10-12,03:07:23.000,285,11004927,12365,0,1760238442,13079.071580109994,49.04989041000226,53485.24152480001 2025-10-12,03:07:24.000,285,11004975,12125,0,1760238443,13078.930117599994,49.10628345000441,53485.24851192001 2025-10-12,03:07:25.000,285,11004929,12365,0,1760238444,13078.754973540003,49.190873010004,53485.23453768 2025-10-12,03:07:26.000,285,11004926,12325,0,1760238445,13078.633719960002,49.24021691999951,53485.25549904 2025-10-12,03:07:27.000,285,11004960,12325,0,1760238446,13078.458575899997,49.29660996000166,53485.25549904 2025-10-12,03:07:28.000,285,11004984,12125,0,1760238447,13078.296904459996,49.36005213000317,53485.25549904 2025-10-12,03:07:29.000,285,11004894,12325,0,1760238448,13078.18238718999,49.40234690999932,53485.17165360001 2025-10-12,03:07:30.000,285,11004913,12365,0,1760238449,13078.08134253999,49.444641690002754,53485.26947328001 2025-10-12,03:07:31.000,285,11004936,12125,0,1760238450,13077.98029788999,49.5010347300049,53485.25549904 2025-10-12,03:07:32.000,285,11004951,12165,0,1760238451,13077.89946216999,49.52218212000298,53485.26248616 2025-10-12,03:07:33.000,285,11004952,12325,0,1760238452,13077.811890139994,49.620869940001285,53485.23453768 2025-10-12,03:07:34.000,285,11004945,12285,0,1760238453,13077.737790729989,49.670213850004075,53485.29043464001 2025-10-12,03:07:35.000,285,11004967,12445,0,1760238454,13077.623273459998,49.72660688999895,53485.26248616 2025-10-12,03:07:36.000,285,11004912,12205,0,1760238455,13077.569382979993,49.7477542800043,53485.276460400004 2025-10-12,03:07:37.000,285,11004967,12365,0,1760238456,13077.522228809998,49.740705149997666,53485.31838312001 2025-10-12,03:07:38.000,285,11004952,12565,0,1760238457,13077.380766299997,49.76185254000302,53485.32537024 2025-10-12,03:07:39.000,285,11004924,12285,0,1760238458,13077.367293679992,49.71955775999959,53485.395241440005 2025-10-12,03:07:40.000,285,11004908,12525,0,1760238459,13077.340348439997,49.620869940001285,53485.36729296001 2025-10-12,03:07:41.000,285,11004934,12325,0,1760238460,13077.347084749992,49.564476899999136,53485.465112640006 2025-10-12,03:07:42.000,285,11004897,12365,0,1760238461,13077.394238920002,49.51513299000362,53485.54197096 2025-10-12,03:07:43.000,285,11004927,12285,0,1760238462,13077.495283570002,49.430543430004036,53485.56991944 2025-10-12,03:07:44.000,285,11004920,12365,0,1760238463,13077.643482389998,49.338904739997815,53485.70267472001 2025-10-12,03:07:45.000,285,11004893,12485,0,1760238464,13077.845571689999,49.31070822000038,53485.800494400006 2025-10-12,03:07:46.000,285,11004926,12325,0,1760238465,13078.00050681999,49.25431517999823,53485.9053012 2025-10-12,03:07:47.000,285,11004956,12445,0,1760238466,13078.155441949995,49.31070822000038,53485.98215952 2025-10-12,03:07:48.000,285,11004956,12485,0,1760238467,13078.303640769991,49.34595387000445,53486.09395344 2025-10-12,03:07:49.000,285,11004947,12485,0,1760238468,13078.451839590001,49.437592560003395,53486.2197216 2025-10-12,03:07:50.000,285,11004894,12685,0,1760238469,13078.424894349992,49.571526029998495,53486.27561856001 2025-10-12,03:07:51.000,285,11004891,12405,0,1760238470,13078.364267559991,49.670213850004075,53486.4293352 2025-10-12,03:07:52.000,285,11004939,12205,0,1760238471,13078.22954136,49.804147319999174,53486.54811624 2025-10-12,03:07:53.000,285,11004932,12285,0,1760238472,13078.10155146999,49.90988427000411,53486.61100032001 2025-10-12,03:07:54.000,285,11004978,12165,0,1760238473,13077.9870342,49.9944738300037,53486.70183288 2025-10-12,03:07:55.000,285,11004940,12205,0,1760238474,13077.90619848,50.072014260003925,53486.79965256001 2025-10-12,03:07:56.000,285,11004913,12245,0,1760238475,13077.731054419994,50.17775121000159,53486.855549520005 2025-10-12,03:07:57.000,285,11004891,12325,0,1760238476,13077.569382979993,50.311684680003964,53486.96035632 2025-10-12,03:07:58.000,285,11004949,12285,0,1760238477,13077.380766299997,50.473814670003776,53487.03022752 2025-10-12,03:07:59.000,285,11004912,12445,0,1760238478,13077.178676999996,50.67823943999974,53487.03022752 2025-10-12,03:08:00.000,285,11004958,12565,0,1760238479,13076.956378769995,50.91086073000042,53487.121060080004 2025-10-12,03:08:01.000,285,11004903,12245,0,1760238480,13076.70039898999,51.09413810999831,53487.16996992 2025-10-12,03:08:02.000,285,11004895,12405,0,1760238481,13076.457891829989,51.291513750002196,53487.1280472 2025-10-12,03:08:03.000,285,11004960,12485,0,1760238482,13076.262538839997,51.44659461000265,53487.23285400001 2025-10-12,03:08:04.000,285,11004943,12525,0,1760238483,13076.040240609997,51.54528243000095,53487.27477672 2025-10-12,03:08:05.000,285,11004997,12085,0,1760238484,13075.81120607,51.700363290001405,53487.2677896 2025-10-12,03:08:06.000,285,11004916,12485,0,1760238485,13075.62258938999,51.82019849999779,53487.309712320006 2025-10-12,03:08:07.000,285,11004918,12605,0,1760238486,13075.42050008999,51.85544415000186,53487.309712320006 2025-10-12,03:08:08.000,285,11004903,12365,0,1760238487,13075.265564959998,51.84134589000314,53487.39355776 2025-10-12,03:08:09.000,285,11004967,12125,0,1760238488,13075.151047689993,51.84134589000314,53487.4424676 2025-10-12,03:08:10.000,285,11004945,12605,0,1760238489,13075.151047689993,51.72855980999884,53487.456441840004 2025-10-12,03:08:11.000,285,11004952,12565,0,1760238490,13075.191465549993,51.707412420000765,53487.5123388 2025-10-12,03:08:12.000,285,11004906,12285,0,1760238491,13075.339664369989,51.67216677000397,53487.526313040005 2025-10-12,03:08:13.000,285,11004921,12445,0,1760238492,13075.46765426,51.66511764000461,53487.575222880005 2025-10-12,03:08:14.000,285,11004965,12445,0,1760238493,13075.656270939995,51.72855980999884,53487.63810696001 2025-10-12,03:08:15.000,285,11004971,12645,0,1760238494,13075.81120607,51.925935450002726,53487.694003920005 2025-10-12,03:08:16.000,285,11004943,12205,0,1760238495,13075.959404889996,52.052819789998466,53487.84073344 2025-10-12,03:08:17.000,285,11004959,12005,0,1760238496,13076.067185849992,52.17265500000212,53487.90361752001 2025-10-12,03:08:18.000,285,11004927,12125,0,1760238497,13076.249066219993,52.334784990001936,53488.06432128 2025-10-12,03:08:19.000,285,11004905,12285,0,1760238498,13076.417473969988,52.50396411000111,53488.127205360004 2025-10-12,03:08:20.000,285,11004940,12445,0,1760238499,13076.565672789999,52.623799320004764,53488.21803792001 2025-10-12,03:08:21.000,285,11004929,12245,0,1760238500,13076.74081684999,52.736585400001786,53488.32284472 2025-10-12,03:08:22.000,285,11004930,12325,0,1760238501,13076.835125189995,52.87051887000416,53488.52547120001 2025-10-12,03:08:23.000,285,11004907,12365,0,1760238502,13076.88901567,52.969206690002466,53488.61630376 2025-10-12,03:08:24.000,285,11004904,12525,0,1760238503,13076.976587699995,53.06789451000077,53488.749059040005 2025-10-12,03:08:25.000,285,11004960,12325,0,1760238504,13076.92269721999,53.145434940000996,53488.8748272 2025-10-12,03:08:26.000,285,11004905,12165,0,1760238505,13076.94964246,53.18772972000443,53488.95867264001 2025-10-12,03:08:27.000,285,11004899,12525,0,1760238506,13076.976587699995,53.159533199999714,53489.12636352001 2025-10-12,03:08:28.000,285,11004899,12405,0,1760238507,13076.98332400999,53.16658232999907,53489.24514456001 2025-10-12,03:08:29.000,285,11004916,12445,0,1760238508,13076.99006032,53.18068058999779,53489.322002880006 2025-10-12,03:08:30.000,285,11004894,12125,0,1760238509,13076.98332400999,53.201827980003145,53489.44078392001 2025-10-12,03:08:31.000,285,11004912,12485,0,1760238510,13076.956378769995,53.22297537000122,53489.468732400004 2025-10-12,03:08:32.000,285,11004911,12365,0,1760238511,13076.92943353,53.27231928000401,53489.636423280004 2025-10-12,03:08:33.000,285,11004918,12325,0,1760238512,13076.94290614999,53.30051580000145,53489.755204320005 2025-10-12,03:08:34.000,285,11004903,12405,0,1760238513,13076.96311507999,53.321663189999526,53489.79013992 2025-10-12,03:08:35.000,285,11004950,12165,0,1760238514,13077.00353293999,53.378056230001675,53489.90892096 2025-10-12,03:08:36.000,285,11004892,12245,0,1760238515,13077.09110497,53.427400140004465,53490.041676240005 2025-10-12,03:08:37.000,285,11004922,12325,0,1760238516,13077.158468069996,53.51903883000341,53490.14648304 2025-10-12,03:08:38.000,285,11004927,12405,0,1760238517,13077.219094859996,53.617726650001714,53490.25128984001 2025-10-12,03:08:39.000,285,11004915,12445,0,1760238518,13077.252776410001,53.70936534000066,53490.31417392 2025-10-12,03:08:40.000,285,11004957,12605,0,1760238519,13077.286457959992,53.793954900000244,53490.40500648 2025-10-12,03:08:41.000,285,11004929,12485,0,1760238520,13077.326875819992,53.93493750000198,53490.50981328 2025-10-12,03:08:42.000,285,11004944,12245,0,1760238521,13077.306666889992,54.026576190000924,53490.62859432 2025-10-12,03:08:43.000,285,11004929,12325,0,1760238522,13077.367293679992,54.14641140000458,53490.74737536 2025-10-12,03:08:44.000,285,11004882,12405,0,1760238523,13077.448129399992,54.245099220002885,53490.831220800006 2025-10-12,03:08:45.000,285,11004931,12405,0,1760238524,13077.542437739998,54.32263965000311,53490.92205336001 2025-10-12,03:08:46.000,285,11004902,12405,0,1760238525,13077.784944899999,54.414278340002056,53491.03384728 2025-10-12,03:08:47.000,285,11004911,12485,0,1760238526,13078.12176039999,54.5411626799978,53491.17358968 2025-10-12,03:08:48.000,285,11004889,12285,0,1760238527,13078.424894349992,54.646899630002736,53491.264422240005 2025-10-12,03:08:49.000,285,11004919,12325,0,1760238528,13078.822336639998,54.78788223000447,53491.383203280006 2025-10-12,03:08:50.000,285,11004943,12205,0,1760238529,13079.111997969994,54.95706135000364,53491.54390704001 2025-10-12,03:08:51.000,285,11004925,12085,0,1760238530,13079.394922989995,55.119191340003454,53491.66268808001 2025-10-12,03:08:52.000,285,11004868,12325,0,1760238531,13079.664375389992,55.3095178500007,53491.79544336 2025-10-12,03:08:53.000,285,11004910,12245,0,1760238532,13079.826046829992,55.43640219000372,53491.90025016 2025-10-12,03:08:54.000,285,11004935,12485,0,1760238533,13080.007927199993,55.54918827000074,53492.03999256 2025-10-12,03:08:55.000,285,11004962,12125,0,1760238534,13080.156126019989,55.647876089999045,53492.172747840006 2025-10-12,03:08:56.000,285,11004916,12485,0,1760238535,13080.29758852999,55.7677113000027,53492.37537432 2025-10-12,03:08:57.000,285,11004930,12485,0,1760238536,13080.37842424999,55.85230086000229,53492.438258400005 2025-10-12,03:08:58.000,285,11004928,12565,0,1760238537,13080.546832,55.93689042000187,53492.57800080001 2025-10-12,03:08:59.000,285,11004917,12085,0,1760238538,13080.62766772,56.00738172000274,53492.74569168001 2025-10-12,03:09:00.000,285,11004920,12485,0,1760238539,13080.70850344,56.12016779999976,53492.8574856 2025-10-12,03:09:01.000,285,11004927,12325,0,1760238540,13080.782602849991,56.148364320004475,53492.96927952 2025-10-12,03:09:02.000,285,11004906,12565,0,1760238541,13080.836493329996,56.19065910000063,53493.0670992 2025-10-12,03:09:03.000,285,11004917,12325,0,1760238542,13080.883647499992,56.289346919998934,53493.21382872 2025-10-12,03:09:04.000,285,11004901,12485,0,1760238543,13080.924065359992,56.39508387000387,53493.29767416001 2025-10-12,03:09:05.000,285,11004910,12045,0,1760238544,13080.991428460002,56.507869950000895,53493.40248096 2025-10-12,03:09:06.000,285,11004918,12325,0,1760238545,13081.011637390002,56.733442110002215,53493.395493840006 2025-10-12,03:09:07.000,285,11004935,12525,0,1760238546,13081.052055250002,56.95196514000418,53493.58414608001 2025-10-12,03:09:08.000,285,11004900,12445,0,1760238547,13081.052055250002,57.21278295000229,53493.60510744001 2025-10-12,03:09:09.000,285,11004910,12245,0,1760238548,13081.065527869992,57.47360076000041,53493.67497864001 2025-10-12,03:09:10.000,285,11004999,12285,0,1760238549,13081.052055250002,57.71327118000045,53493.75882408 2025-10-12,03:09:11.000,285,11004909,12405,0,1760238550,13081.045318939992,57.91064682000433,53493.82170816001 2025-10-12,03:09:12.000,285,11004903,12205,0,1760238551,13081.004901079992,58.09392420000222,53493.85664376 2025-10-12,03:09:13.000,285,11004922,12125,0,1760238552,13080.998164769997,58.2137594099986,53493.91254072 2025-10-12,03:09:14.000,285,11004935,12325,0,1760238553,13080.944274289992,58.361791139999696,53493.98939904001 2025-10-12,03:09:15.000,285,11004936,12365,0,1760238554,13080.930801670002,58.404085920003126,53494.01036040001 2025-10-12,03:09:16.000,285,11004943,12245,0,1760238555,13080.964483219992,58.425233310001204,53494.08721872001 2025-10-12,03:09:17.000,285,11004942,12285,0,1760238556,13081.085736799992,58.474577220003994,53494.17106416 2025-10-12,03:09:18.000,285,11004899,12285,0,1760238557,13081.233935619988,58.460478959998,53494.17106416 2025-10-12,03:09:19.000,285,11004931,12325,0,1760238558,13081.388870749994,58.460478959998,53494.1501028 2025-10-12,03:09:20.000,285,11004918,12565,0,1760238559,13081.55727849999,58.49572461000207,53494.212986880004 2025-10-12,03:09:21.000,285,11004900,12125,0,1760238560,13081.75936779999,58.56621591000294,53494.26189672 2025-10-12,03:09:22.000,285,11004927,12645,0,1760238561,13081.914302929996,58.65785460000188,53494.331767920004 2025-10-12,03:09:23.000,285,11004860,12325,0,1760238562,13082.197227949997,58.79883720000362,53494.4295876 2025-10-12,03:09:24.000,285,11004878,12325,0,1760238563,13082.412789870003,58.834082850000414,53494.44356184001 2025-10-12,03:09:25.000,285,11004944,12405,0,1760238564,13082.668769649994,58.91867241,53494.48548456 2025-10-12,03:09:26.000,285,11004931,12365,0,1760238565,13082.82370478,58.90457415000128,53494.618239840005 2025-10-12,03:09:27.000,285,11004956,12365,0,1760238566,13083.012321459995,58.869328500004485,53494.688111040006 2025-10-12,03:09:28.000,285,11004924,12325,0,1760238567,13083.16725659,58.79178807000426,53494.77894360001 2025-10-12,03:09:29.000,285,11004929,12485,0,1760238568,13083.376082199997,58.73539503000211,53494.84881480001 2025-10-12,03:09:30.000,285,11004892,12125,0,1760238569,13083.557962569997,58.6719528600006,53494.94663448001 2025-10-12,03:09:31.000,285,11004899,12285,0,1760238570,13083.739842939998,58.594412430000375,53495.00951856 2025-10-12,03:09:32.000,285,11004925,12445,0,1760238571,13083.908250689994,58.55916678000358,53495.07938976 2025-10-12,03:09:33.000,285,11004949,12525,0,1760238572,13084.10360368,58.50277374000143,53495.22611928 2025-10-12,03:09:34.000,285,11004882,12365,0,1760238573,13084.312429289996,58.474577220003994,53495.289003360005 2025-10-12,03:09:35.000,285,11004932,12325,0,1760238574,13084.514518589996,58.45342982999864,53495.3029776 2025-10-12,03:09:36.000,285,11004916,12125,0,1760238575,13084.730080510002,58.39703679000377,53495.37983592001 2025-10-12,03:09:37.000,285,11004918,12285,0,1760238576,13084.891751949988,58.43933156999992,53495.42175864 2025-10-12,03:09:38.000,285,11004917,12525,0,1760238577,13085.046687079994,58.55211765000422,53495.52656544001 2025-10-12,03:09:39.000,285,11004910,12245,0,1760238578,13085.15446803999,58.61555981999845,53495.5125912 2025-10-12,03:09:40.000,285,11004907,12085,0,1760238579,13085.31613947999,58.73539503000211,53495.5824624 2025-10-12,03:09:41.000,285,11004971,12325,0,1760238580,13085.370029959995,58.80588633000298,53495.63835936 2025-10-12,03:09:42.000,285,11004929,12365,0,1760238581,13085.48454723,58.91162328000064,53495.77810176 2025-10-12,03:09:43.000,285,11004922,12445,0,1760238582,13085.58559188,58.97506545000215,53495.78508888001 2025-10-12,03:09:44.000,285,11004949,12285,0,1760238583,13085.753999629997,59.0314584900043,53495.83399872001 2025-10-12,03:09:45.000,285,11004909,12285,0,1760238584,13085.895462139997,59.045556750003016,53495.88290856001 2025-10-12,03:09:46.000,285,11004910,12365,0,1760238585,13086.070606199988,59.07375327000045,53495.99470248 2025-10-12,03:09:47.000,285,11004952,12405,0,1760238586,13086.239013949998,59.172441089998756,53496.008676720005 2025-10-12,03:09:48.000,285,11004965,12485,0,1760238587,13086.387212769994,59.21473587000219,53496.02963808001 2025-10-12,03:09:49.000,285,11004961,12205,0,1760238588,13086.56235683,59.29932543000177,53496.078547920006 2025-10-12,03:09:50.000,285,11004929,12045,0,1760238589,13086.7442372,59.25703064999834,53496.18335472 2025-10-12,03:10:01.000,285,11004906,12205,0,1760238600,13088.408105770002,58.58031417000166,53496.60956904 2025-10-12,03:10:02.000,285,11004958,12565,0,1760238601,13088.468732560003,58.636707210003806,53496.60258192001 2025-10-12,03:10:03.000,285,11004913,12285,0,1760238602,13088.542831969993,58.72834590000275,53496.54668496 2025-10-12,03:10:04.000,285,11004929,12285,0,1760238603,13088.583249829993,58.84818110999913,53496.5955948 2025-10-12,03:10:05.000,285,11004928,12165,0,1760238604,13088.563040899993,58.98211458000151,53496.60258192001 2025-10-12,03:10:06.000,285,11004916,12205,0,1760238605,13088.482205179993,59.08080239999981,53496.62354328001 2025-10-12,03:10:07.000,285,11004949,12365,0,1760238606,13088.381160529992,59.13719544000196,53496.63751752 2025-10-12,03:10:08.000,285,11004953,12325,0,1760238607,13088.307061120002,59.11604805000388,53496.60956904 2025-10-12,03:10:09.000,285,11004924,12325,0,1760238608,13088.219489089992,59.07375327000045,53496.63751752 2025-10-12,03:10:10.000,285,11004939,12245,0,1760238609,13088.158862299992,58.93981979999808,53496.67245312001 2025-10-12,03:10:11.000,285,11005000,12325,0,1760238610,13088.051081339996,58.834082850000414,53496.560659200004 2025-10-12,03:10:12.000,285,11004939,12285,0,1760238611,13088.118444439991,58.69310024999868,53496.630530400005 2025-10-12,03:10:13.000,285,11004956,12245,0,1760238612,13088.212752779997,58.594412430000375,53496.57463344001 2025-10-12,03:10:14.000,285,11004966,12285,0,1760238613,13088.381160529992,58.45342982999864,53496.60258192001 2025-10-12,03:10:15.000,285,11004918,12405,0,1760238614,13088.549568279988,58.361791139999696,53496.630530400005 2025-10-12,03:10:16.000,285,11004948,12405,0,1760238615,13088.805548059994,58.31244723000418,53496.67245312001 2025-10-12,03:10:17.000,285,11004939,12285,0,1760238616,13089.04131891,58.27720158000011,53496.70040160001 2025-10-12,03:10:18.000,285,11004936,12485,0,1760238617,13089.256880829991,58.29834896999819,53496.679440240005 2025-10-12,03:10:19.000,285,11004948,12405,0,1760238618,13089.607168950002,58.34064375000162,53496.75629856 2025-10-12,03:10:20.000,285,11004916,12365,0,1760238619,13089.896830279999,58.43933156999992,53496.81219552 2025-10-12,03:10:21.000,285,11004991,12325,0,1760238620,13090.1797553,58.62260894999781,53496.847131120005 2025-10-12,03:10:22.000,285,11004950,12405,0,1760238621,13090.46268032,58.819984590001695,53496.965912160005 2025-10-12,03:10:23.000,285,11004976,12325,0,1760238622,13090.698451169992,59.052605880002375,53497.04277048 2025-10-12,03:10:24.000,285,11004933,12125,0,1760238623,13090.873595229998,59.21473587000219,53497.09168032 2025-10-12,03:10:25.000,285,11004929,12445,0,1760238624,13090.994848809998,59.33457107999857,53497.12661592001 2025-10-12,03:10:26.000,285,11004956,12325,0,1760238625,13091.055475599998,59.454406290002225,53497.2593712 2025-10-12,03:10:27.000,285,11004967,12365,0,1760238626,13090.961167259993,59.55309411000053,53497.27334544001 2025-10-12,03:10:28.000,285,11004922,12325,0,1760238627,13090.792759509997,59.60948715000268,53497.29430680001 2025-10-12,03:10:29.000,285,11004939,12125,0,1760238628,13090.489625559996,59.65883105999819,53497.26635832 2025-10-12,03:10:30.000,285,11004955,12405,0,1760238629,13090.11912851,59.630634540000756,53497.2593712 2025-10-12,03:10:31.000,285,11004982,12405,0,1760238630,13089.661059429993,59.56719236999925,53497.19648712001 2025-10-12,03:10:32.000,285,11004930,12405,0,1760238631,13089.16257249,59.468504550000944,53497.0497576 2025-10-12,03:10:33.000,285,11004972,12485,0,1760238632,13088.711239719989,59.34162020999793,53497.014822000005 2025-10-12,03:10:34.000,285,11004960,12325,0,1760238633,13088.266643260002,59.221785000001546,53496.896040960004 2025-10-12,03:10:35.000,285,11004942,12445,0,1760238634,13087.889409899995,59.052605880002375,53496.78424704 2025-10-12,03:10:36.000,285,11004974,12485,0,1760238635,13087.6199575,58.84818110999913,53496.630530400005 2025-10-12,03:10:37.000,285,11004932,12205,0,1760238636,13087.431340819989,58.594412430000375,53496.51873648 2025-10-12,03:10:38.000,285,11004955,12445,0,1760238637,13087.377450339998,58.38998766000441,53496.39995544 2025-10-12,03:10:39.000,285,11004941,12125,0,1760238638,13087.431340819989,58.178513760001806,53496.31611000001 2025-10-12,03:10:40.000,285,11004918,12285,0,1760238639,13087.59301225999,57.903597689997696,53496.176367600005 2025-10-12,03:10:41.000,285,11004943,12325,0,1760238640,13087.80183787,57.61458336000214,53496.1064964 2025-10-12,03:10:42.000,285,11004925,12445,0,1760238641,13088.131917059996,57.33966728999803,53496.02265096001 2025-10-12,03:10:43.000,285,11004952,12245,0,1760238642,13088.509150419988,57.04360383000312,53495.959766880005 2025-10-12,03:10:44.000,285,11004924,12245,0,1760238643,13088.91332901999,56.81098254000244,53495.910857040006 2025-10-12,03:10:45.000,285,11004883,12245,0,1760238644,13089.26361714,56.59950863999984,53495.87592144 2025-10-12,03:10:46.000,285,11004937,12365,0,1760238645,13089.573487399997,56.40213300000323,53495.85496008001 2025-10-12,03:10:47.000,285,11004989,12165,0,1760238646,13089.762104079993,56.324592570003006,53495.840985840005 2025-10-12,03:10:48.000,285,11004950,12445,0,1760238647,13089.890093969989,56.24705214000278,53495.82002448 2025-10-12,03:10:49.000,285,11004951,12285,0,1760238648,13089.802521939993,56.24705214000278,53495.68028208 2025-10-12,03:10:50.000,285,11004949,12085,0,1760238649,13089.647586810002,56.24000301000342,53495.673294960005 2025-10-12,03:10:51.000,285,11004952,12325,0,1760238650,13089.371398099996,56.20475735999935,53495.575475280006 2025-10-12,03:10:52.000,285,11004879,12605,0,1760238651,13088.97395580999,56.13426605999848,53495.456694240005 2025-10-12,03:10:53.000,285,11004941,12245,0,1760238652,13088.549568279988,55.97918519999803,53495.33092608001 2025-10-12,03:10:54.000,285,11004971,12325,0,1760238653,13088.138653369992,55.753613040003984,53495.17720944 2025-10-12,03:10:55.000,285,11004932,12445,0,1760238654,13087.828783109995,55.464598710001155,53495.051441280004 2025-10-12,03:10:56.000,285,11004985,12245,0,1760238655,13087.67384797999,55.19673177000368,53494.93266024 2025-10-12,03:10:57.000,285,11004944,12645,0,1760238656,13087.57280332999,54.90066831000149,53494.744008 2025-10-12,03:10:58.000,285,11004934,12405,0,1760238657,13087.63343011999,54.611653979998664,53494.61125272001 2025-10-12,03:10:59.000,285,11004945,12445,0,1760238658,13087.74121108,54.414278340002056,53494.45753608 2025-10-12,03:11:00.000,285,11004925,12125,0,1760238659,13087.94330038,54.27329574000032,53494.31779368 2025-10-12,03:11:01.000,285,11004967,12405,0,1760238660,13088.192543849997,54.12526400999923,53494.219974 2025-10-12,03:11:02.000,285,11004928,12405,0,1760238661,13088.475468869998,54.06182183999772,53494.12215432 2025-10-12,03:11:03.000,285,11004950,12445,0,1760238662,13088.778602819999,54.08296923000307,53494.08721872001 2025-10-12,03:11:04.000,285,11004928,12285,0,1760238663,13089.02110998,54.18165705000138,53494.03830888001 2025-10-12,03:11:05.000,285,11004928,12365,0,1760238664,13089.209726659996,54.252148350002244,53493.94048920001 2025-10-12,03:11:06.000,285,11004939,12085,0,1760238665,13089.391607029997,54.33673791000183,53493.92651496 2025-10-12,03:11:07.000,285,11004955,12245,0,1760238666,13089.445497510002,54.39313095000398,53493.89157936001 2025-10-12,03:11:08.000,285,11004932,12205,0,1760238667,13089.438761199992,54.49181877000228,53493.80074680001 2025-10-12,03:11:09.000,285,11004901,12445,0,1760238668,13089.405079650001,54.49181877000228,53493.75183696001 2025-10-12,03:11:10.000,285,11004917,12285,0,1760238669,13089.290562379996,54.54821181000443,53493.709914240004 2025-10-12,03:11:11.000,285,11004924,12445,0,1760238670,13089.19625403999,54.63280137000402,53493.5911332 2025-10-12,03:11:12.000,285,11004937,12205,0,1760238671,13089.15583617999,54.55526094000379,53493.542223360004 2025-10-12,03:11:13.000,285,11004924,12405,0,1760238672,13089.07500045999,54.52706441999908,53493.4513908 2025-10-12,03:11:14.000,285,11004956,12445,0,1760238673,13089.03458259999,54.379032689997985,53493.3815196 2025-10-12,03:11:15.000,285,11004918,12685,0,1760238674,13089.048055219995,54.23100096000417,53493.23479008 2025-10-12,03:11:16.000,285,11004939,12325,0,1760238675,13089.088473079995,54.09001836000243,53493.19286736 2025-10-12,03:11:17.000,285,11004941,12165,0,1760238676,13089.11541831999,53.9137901100039,53493.09504768 2025-10-12,03:11:18.000,285,11004977,12125,0,1760238677,13089.209726659996,53.75870925000345,53492.96927952 2025-10-12,03:11:19.000,285,11004945,12405,0,1760238678,13089.270353449996,53.58953013000428,53492.88543408001 2025-10-12,03:11:20.000,285,11004927,12485,0,1760238679,13089.357925479992,53.441498400003184,53492.79460152001 2025-10-12,03:11:21.000,285,11004944,12565,0,1760238680,13089.499387989992,53.27936841000337,53492.724730320006 2025-10-12,03:11:22.000,285,11004935,12485,0,1760238681,13089.573487399997,53.16658232999907,53492.605949280005 2025-10-12,03:11:23.000,285,11004933,12325,0,1760238682,13089.560014779992,53.01150146999862,53492.52909096001 2025-10-12,03:11:24.000,285,11004912,12285,0,1760238683,13089.526333230002,52.84937147999881,53492.50114248001 2025-10-12,03:11:25.000,285,11004956,12365,0,1760238684,13089.418552269992,52.60265192999941,53492.36140008001 2025-10-12,03:11:26.000,285,11004957,12325,0,1760238685,13089.337716549991,52.35593238000001,53492.200696320004 2025-10-12,03:11:27.000,285,11004903,12285,0,1760238686,13089.12215463,52.13036021999869,53492.172747840006 2025-10-12,03:11:28.000,285,11004955,12285,0,1760238687,13088.926801639995,51.83429676000378,53492.0190312 2025-10-12,03:11:29.000,285,11004957,12285,0,1760238688,13088.724712339994,51.54528243000095,53491.886275920006 2025-10-12,03:11:30.000,285,11004957,12125,0,1760238689,13088.488941490003,51.305612010000914,53491.78845624001 2025-10-12,03:11:31.000,285,11004939,12365,0,1760238690,13088.266643260002,51.0447942000028,53491.64172672001 2025-10-12,03:11:32.000,285,11004953,12365,0,1760238691,13088.037608719991,50.7980746500034,53491.481022960004 2025-10-12,03:11:33.000,285,11004986,12365,0,1760238692,13087.88267359,50.5866007500008,53491.34128056 2025-10-12,03:11:34.000,285,11004965,12485,0,1760238693,13087.73447476999,50.32578294000268,53491.215512400006 2025-10-12,03:11:35.000,285,11004945,12365,0,1760238694,13087.518912849999,50.036768609999854,53491.05480864 2025-10-12,03:11:36.000,285,11004954,12245,0,1760238695,13087.350505099988,49.77595080000174,53490.8661564 2025-10-12,03:11:37.000,285,11004911,12485,0,1760238696,13087.235987829998,49.47283821000019,53490.74038824 2025-10-12,03:11:38.000,285,11004974,12325,0,1760238697,13087.101261629992,49.212020400002075,53490.523787520004 2025-10-12,03:11:39.000,285,11004929,12405,0,1760238698,13087.047371150002,49.06398867000098,53490.36308376 2025-10-12,03:11:40.000,285,11004915,12365,0,1760238699,13087.074316389997,48.9441534600046,53490.2373156 2025-10-12,03:11:41.000,285,11004927,12045,0,1760238700,13087.107997940002,48.937104329997965,53490.10456032 2025-10-12,03:11:42.000,285,11004957,12285,0,1760238701,13087.081052699992,48.923006069999246,53489.971805040004 2025-10-12,03:11:43.000,285,11004918,12565,0,1760238702,13087.000216979992,48.90185868000117,53489.90193384 2025-10-12,03:11:44.000,285,11004906,12405,0,1760238703,13086.980008049992,48.81726912000158,53489.74821720001 2025-10-12,03:11:45.000,285,11004961,12325,0,1760238704,13086.939590189992,48.66923739000049,53489.62943616001 2025-10-12,03:11:46.000,285,11004919,12405,0,1760238705,13086.932853879996,48.47891088000324,53489.61546192 2025-10-12,03:11:47.000,285,11004906,12325,0,1760238706,13087.013689599997,48.30973176000407,53489.46174528001 2025-10-12,03:11:48.000,285,11004928,12485,0,1760238707,13087.202306279993,48.168749160002335,53489.39187408001 2025-10-12,03:11:49.000,285,11004975,12525,0,1760238708,13087.397659269998,48.03481568999996,53489.34995136 2025-10-12,03:11:50.000,285,11004884,12125,0,1760238709,13087.63343011999,48.01366830000188,53489.28706728 2025-10-12,03:11:51.000,285,11004924,12525,0,1760238710,13087.889409899995,48.04186481999932,53489.27309304001 2025-10-12,03:11:52.000,285,11004933,12325,0,1760238711,13088.091499199996,48.09120873000211,53489.266105919996 2025-10-12,03:11:53.000,285,11004970,12365,0,1760238712,13088.232961709997,48.225142200004484,53489.24514456001 2025-10-12,03:11:54.000,285,11004943,12245,0,1760238713,13088.300324809992,48.337928280001506,53489.23815744 2025-10-12,03:11:55.000,285,11004959,12365,0,1760238714,13088.266643260002,48.42956697000045,53489.2591188 2025-10-12,03:11:56.000,285,11004924,12325,0,1760238715,13088.219489089992,48.51415653000004,53489.266105919996 2025-10-12,03:11:57.000,285,11004950,12285,0,1760238716,13088.071290269996,48.577598700001545,53489.266105919996 2025-10-12,03:11:58.000,285,11004950,12245,0,1760238717,13087.889409899995,48.570549570002186,53489.23117032 2025-10-12,03:11:59.000,285,11004963,12285,0,1760238718,13087.667111669994,48.50710740000068,53489.252131680005 2025-10-12,03:12:00.000,285,11004959,12565,0,1760238719,13087.431340819989,48.394321320003655,53489.23117032 2025-10-12,03:12:01.000,285,11004948,12485,0,1760238720,13087.195569969997,48.18284742000105,53489.203221840005 2025-10-12,03:12:02.000,285,11004949,12725,0,1760238721,13086.959799119992,47.950226130000374,53489.1193764 2025-10-12,03:12:03.000,285,11004927,12245,0,1760238722,13086.68361041,47.703506580000976,53489.09142792 2025-10-12,03:12:04.000,285,11004932,12205,0,1760238723,13086.548884209995,47.4356396400035,53489.00059536 2025-10-12,03:12:05.000,285,11004937,12325,0,1760238724,13086.43436693999,47.181870960004744,53488.97963400001 2025-10-12,03:12:06.000,285,11004928,12525,0,1760238725,13086.360267529999,46.949249670004065,53488.88880144001 2025-10-12,03:12:07.000,285,11004942,12525,0,1760238726,13086.360267529999,46.80121794000297,53488.818930240006 2025-10-12,03:12:08.000,285,11004973,12205,0,1760238727,13086.380476459999,46.65318621000188,53488.75604616 2025-10-12,03:12:09.000,285,11004982,12405,0,1760238728,13086.37374014999,46.58974404000037,53488.63726512 2025-10-12,03:12:10.000,285,11004912,12245,0,1760238729,13086.35353121999,46.60384229999909,53488.62329088001 2025-10-12,03:12:11.000,285,11004924,12285,0,1760238730,13086.33332228999,46.62498969000444,53488.532458320005 2025-10-12,03:12:12.000,285,11004968,12445,0,1760238731,13086.272695499989,46.62498969000444,53488.462587120004 2025-10-12,03:12:13.000,285,11004922,12525,0,1760238732,13086.232277639989,46.681382729999314,53488.35778032001 2025-10-12,03:12:14.000,285,11004999,12525,0,1760238733,13086.124496679993,46.68843185999867,53488.23201216 2025-10-12,03:12:15.000,285,11004931,12365,0,1760238734,13085.983034169993,46.73777577000146,53488.19008944001 2025-10-12,03:12:16.000,285,11004949,12285,0,1760238735,13085.828099040002,46.78007055000489,53488.05733416 2025-10-12,03:12:17.000,285,11004951,12525,0,1760238736,13085.652954979996,46.7659722899989,53487.98746296 2025-10-12,03:12:18.000,285,11004919,12285,0,1760238737,13085.43739305999,46.723677510002744,53487.924578879996 2025-10-12,03:12:19.000,285,11004898,12565,0,1760238738,13085.188149589994,46.58974404000037,53487.79881072 2025-10-12,03:12:20.000,285,11004939,12325,0,1760238739,13084.932169809988,46.39941753000312,53487.7219524 2025-10-12,03:12:21.000,285,11004985,12525,0,1760238740,13084.716607889997,46.14564885000436,53487.6520812 2025-10-12,03:12:22.000,285,11004921,12125,0,1760238741,13084.561672759992,45.856634520001535,53487.56823576001 2025-10-12,03:12:23.000,285,11004936,12405,0,1760238742,13084.433682869996,45.55352192999999,53487.39355776 2025-10-12,03:12:24.000,285,11004941,12045,0,1760238743,13084.474100729996,45.23631107999972,53487.3725964 2025-10-12,03:12:25.000,285,11004906,12205,0,1760238744,13084.521254899992,44.88385458000266,53487.28176384001 2025-10-12,03:12:26.000,285,11004976,12325,0,1760238745,13084.642508479992,44.587791120000475,53487.21887976 2025-10-12,03:12:27.000,285,11004965,12405,0,1760238746,13084.763762059993,44.32697331000236,53487.14900856 2025-10-12,03:12:28.000,285,11004968,12645,0,1760238747,13084.885015639993,44.10140115000104,53487.11407296001 2025-10-12,03:12:29.000,285,11004936,12125,0,1760238748,13085.073632319989,43.861730730001,53487.09311160001 2025-10-12,03:12:30.000,285,11004942,12125,0,1760238749,13085.248776379995,43.70664987000055,53487.04420176001 2025-10-12,03:12:31.000,285,11004939,12125,0,1760238750,13085.390238889995,43.57271639999817,53486.953369200004 2025-10-12,03:12:32.000,285,11004923,12365,0,1760238751,13085.491283539995,43.41058640999836,53486.98131768 2025-10-12,03:12:33.000,285,11004905,12085,0,1760238752,13085.51822877999,43.34009511000477,53486.96734344001 2025-10-12,03:12:34.000,285,11004980,12285,0,1760238753,13085.48454723,43.24845641999855,53486.94638208001 2025-10-12,03:12:35.000,285,11004951,12165,0,1760238754,13085.36329365,43.192063380003674,53486.93240784 2025-10-12,03:12:36.000,285,11004959,12125,0,1760238755,13085.20162221,43.093375559998094,53486.904459360005 2025-10-12,03:12:37.000,285,11004987,12365,0,1760238756,13084.959115049998,43.10042469000473,53486.93240784 2025-10-12,03:12:38.000,285,11004955,12445,0,1760238757,13084.709871580002,43.0581299100013,53486.86253664 2025-10-12,03:12:39.000,285,11004956,12285,0,1760238758,13084.453891799996,42.98058948000107,53486.855549520005 2025-10-12,03:12:40.000,285,11004953,12325,0,1760238759,13084.14402154,42.88190166000277,53486.82061392 2025-10-12,03:12:41.000,285,11004937,12365,0,1760238760,13083.861096519999,42.77616470999783,53486.785678320004 2025-10-12,03:12:42.000,285,11004954,12445,0,1760238761,13083.591644120002,42.66337863000081,53486.7437556 2025-10-12,03:12:43.000,285,11004966,12325,0,1760238762,13083.443445299992,42.508297770000354,53486.75772984001 2025-10-12,03:12:44.000,285,11004996,12365,0,1760238763,13083.328928030001,42.310922130003746,53486.66689728 2025-10-12,03:12:45.000,285,11004935,12365,0,1760238764,13083.295246479996,42.148792140003934,53486.65292304 2025-10-12,03:12:46.000,285,11004971,12405,0,1760238765,13083.261564929991,41.98666215000412,53486.65991016001 2025-10-12,03:12:47.000,285,11004953,12125,0,1760238766,13083.409763750002,41.75404086000344,53486.63196168001 2025-10-12,03:12:48.000,285,11004954,12565,0,1760238767,13083.578171499998,41.5496160900002,53486.69484576 2025-10-12,03:12:49.000,285,11004998,12725,0,1760238768,13083.726370319993,41.36633871000231,53486.66689728 2025-10-12,03:12:50.000,285,11004945,12205,0,1760238769,13083.861096519999,41.25355262999801,53486.70882000001 2025-10-12,03:12:51.000,285,11004971,12245,0,1760238770,13083.95540485999,41.14076655000099,53486.72279424 2025-10-12,03:12:52.000,285,11004990,12485,0,1760238771,13084.00255903,41.14076655000099,53486.79266544 2025-10-12,03:12:53.000,285,11004970,12205,0,1760238772,13084.12381261,41.11961916000291,53486.83458816 2025-10-12,03:12:54.000,285,11004916,12445,0,1760238773,13084.130548919995,41.16191393999907,53486.855549520005 2025-10-12,03:12:55.000,285,11004927,12445,0,1760238774,13084.211384639995,41.19715959000314,53486.89747224001 2025-10-12,03:12:56.000,285,11004947,12325,0,1760238775,13084.34611084,41.288798280002084,53486.91843360001 2025-10-12,03:12:57.000,285,11004952,12325,0,1760238776,13084.379792389991,41.38748610000039,53486.904459360005 2025-10-12,03:12:58.000,285,11004973,12205,0,1760238777,13084.393265009996,41.49322304999805,53486.9883048 2025-10-12,03:12:59.000,285,11004967,12245,0,1760238778,13084.393265009996,41.59896000000299,53487.06516312001 2025-10-12,03:13:00.000,285,11004911,12045,0,1760238779,13084.3865287,41.70469695000065,53487.121060080004 2025-10-12,03:13:01.000,285,11004992,12285,0,1760238780,13084.33937452999,41.77518825000152,53487.18394416001 2025-10-12,03:13:02.000,285,11004986,12125,0,1760238781,13084.24506619,41.83158129000367,53487.1979184 2025-10-12,03:13:03.000,285,11004945,12405,0,1760238782,13084.09686736999,41.8950234599979,53487.288750960004 2025-10-12,03:13:04.000,285,11004958,12325,0,1760238783,13083.91498699999,41.859777810001106,53487.3376608 2025-10-12,03:13:05.000,285,11004950,12245,0,1760238784,13083.793733419989,41.82453216000431,53487.33067368001 2025-10-12,03:13:06.000,285,11004938,12365,0,1760238785,13083.665743529993,41.75404086000344,53487.33067368001 2025-10-12,03:13:07.000,285,11004968,12645,0,1760238786,13083.544489949993,41.627156520000426,53487.40054488001 2025-10-12,03:13:08.000,285,11005009,12205,0,1760238787,13083.429972680002,41.500272180004686,53487.4424676 2025-10-12,03:13:09.000,285,11004952,12485,0,1760238788,13083.382818509992,41.35224045000359,53487.47041608001 2025-10-12,03:13:10.000,285,11004935,12285,0,1760238789,13083.349136960001,41.13371742000163,53487.51932592001 2025-10-12,03:13:11.000,285,11004974,12485,0,1760238790,13083.335664339997,40.9574891700031,53487.50535168 2025-10-12,03:13:12.000,285,11004966,12245,0,1760238791,13083.355873269997,40.76011352999922,53487.54028728 2025-10-12,03:13:13.000,285,11004956,12365,0,1760238792,13083.389554820002,40.56978702000197,53487.55426152 2025-10-12,03:13:14.000,285,11004947,12365,0,1760238793,13083.443445299992,40.38650964000408,53487.61015848 2025-10-12,03:13:15.000,285,11004942,12445,0,1760238794,13083.584907809993,40.25962530000106,53487.67304256 2025-10-12,03:13:16.000,285,11004937,12325,0,1760238795,13083.719634009998,40.182084870000836,53487.7219524 2025-10-12,03:13:17.000,285,11004965,12325,0,1760238796,13083.847623899994,40.11159356999997,53487.7219524 2025-10-12,03:13:18.000,285,11004940,12325,0,1760238797,13083.97561378999,40.189134000000195,53487.742913760005 2025-10-12,03:13:19.000,285,11004975,12325,0,1760238798,13084.110339989995,40.196183129999554,53487.79881072 2025-10-12,03:13:20.000,285,11004937,12565,0,1760238799,13084.231593569995,40.33011660000193,53487.78483648001 2025-10-12,03:13:21.000,285,11004969,12325,0,1760238800,13084.31916559999,40.414706160001515,53487.88964328 2025-10-12,03:13:22.000,285,11004975,12605,0,1760238801,13084.29895666999,40.54863963000389,53487.959514480004 2025-10-12,03:13:23.000,285,11004997,12205,0,1760238802,13084.352847149996,40.62618006000412,53488.05733416 2025-10-12,03:13:24.000,285,11004967,12285,0,1760238803,13084.3865287,40.65437658000155,53488.148166720006 2025-10-12,03:13:25.000,285,11004948,12285,0,1760238804,13084.40673763,40.68257309999899,53488.25297352 2025-10-12,03:13:26.000,285,11004994,12125,0,1760238805,13084.29895666999,40.65437658000155,53488.30887048001 2025-10-12,03:13:27.000,285,11004941,12605,0,1760238806,13084.191175709995,40.62618006000412,53488.37874168 2025-10-12,03:13:28.000,285,11004980,11965,0,1760238807,13084.05644950999,40.50634485000046,53488.462587120004 2025-10-12,03:13:29.000,285,11004938,12485,0,1760238808,13083.840887589999,40.31601834000321,53488.56739392 2025-10-12,03:13:30.000,285,11004938,12485,0,1760238809,13083.699425079998,40.11864269999933,53488.60232952001 2025-10-12,03:13:31.000,285,11004933,12405,0,1760238810,13083.490599470002,39.85782489000121,53488.74207192001 2025-10-12,03:13:32.000,285,11004966,12245,0,1760238811,13083.382818509992,39.597007080003095,53488.79098176001 2025-10-12,03:13:33.000,285,11004957,12485,0,1760238812,13083.328928030001,39.39258230999985,53488.8748272 2025-10-12,03:13:34.000,285,11004912,12325,0,1760238813,13083.261564929991,39.21635406000132,53488.90976280001 2025-10-12,03:13:35.000,285,11004949,12125,0,1760238814,13083.200938139991,39.089469719998306,53489.00758248001 2025-10-12,03:13:36.000,285,11004971,12325,0,1760238815,13083.173992899996,38.9907819,53489.14732488001 2025-10-12,03:13:37.000,285,11004928,12525,0,1760238816,13083.133575039996,38.97668364000128,53489.16828624 2025-10-12,03:13:38.000,285,11004951,12365,0,1760238817,13082.99884883999,38.962585380002565,53489.30802864 2025-10-12,03:13:39.000,285,11004965,12285,0,1760238818,13082.951694669995,38.94143799000449,53489.41283544001 2025-10-12,03:13:40.000,285,11004935,12045,0,1760238819,13082.870858949995,39.01192928999808,53489.503668 2025-10-12,03:13:41.000,285,11004950,12485,0,1760238820,13082.76307799,39.03307668000343,53489.55956496001 2025-10-12,03:13:42.000,285,11005000,12165,0,1760238821,13082.594670239989,39.152911889999814,53489.61546192 2025-10-12,03:13:43.000,285,11004955,12485,0,1760238822,13082.527307139993,39.21635406000132,53489.66437176 2025-10-12,03:13:44.000,285,11004935,12445,0,1760238823,13082.453207729988,39.25159970999812,53489.74821720001 2025-10-12,03:13:45.000,285,11004958,12245,0,1760238824,13082.480152969998,39.3502875300037,53489.81110128 2025-10-12,03:13:46.000,285,11004942,12165,0,1760238825,13082.567724999994,39.46307361000072,53489.992766400006 2025-10-12,03:13:47.000,285,11004974,12245,0,1760238826,13082.742869059999,39.589957950003736,53490.06962472 2025-10-12,03:13:48.000,285,11004957,12565,0,1760238827,13082.95843097999,39.780284460000985,53490.15347016001 2025-10-12,03:13:49.000,285,11004964,12125,0,1760238828,13083.207674450001,40.04815139999846,53490.26526408 2025-10-12,03:13:50.000,285,11004960,12485,0,1760238829,13083.443445299992,40.28077268999914,53490.43295496 2025-10-12,03:13:51.000,285,11004934,12285,0,1760238830,13083.679216149998,40.51339397999982,53490.53776176001 2025-10-12,03:13:52.000,285,11004958,12485,0,1760238831,13083.881305449999,40.78831005000393,53490.77532384 2025-10-12,03:13:53.000,285,11004984,12365,0,1760238832,13084.06318582,41.006833079998614,53490.88711776 2025-10-12,03:13:54.000,285,11004968,12725,0,1760238833,13084.130548919995,41.232405239999935,53490.98493744 2025-10-12,03:13:55.000,285,11004988,12485,0,1760238834,13084.19791201999,41.39453522999975,53491.13865408001 2025-10-12,03:13:56.000,285,11004978,12325,0,1760238835,13084.19791201999,41.457977400001255,53491.334293440006 2025-10-12,03:13:57.000,285,11004950,12605,0,1760238836,13084.090131059995,41.507321310004045,53491.48801008 2025-10-12,03:13:58.000,285,11004943,12405,0,1760238837,13083.901514379999,41.55666521999956,53491.648713840004 2025-10-12,03:13:59.000,285,11004948,12165,0,1760238838,13083.753315559989,41.56371434999892,53491.72557216 2025-10-12,03:14:00.000,285,11004976,12485,0,1760238839,13083.551226260002,41.56371434999892,53491.8443532 2025-10-12,03:14:01.000,285,11004969,12325,0,1760238840,13083.322191719992,41.57076347999828,53491.89326304 2025-10-12,03:14:02.000,285,11005012,12325,0,1760238841,13083.07968455999,41.634205649999785,53491.90025016 2025-10-12,03:14:03.000,285,11004968,12165,0,1760238842,13082.830441089995,41.634205649999785,53491.96313424 2025-10-12,03:14:04.000,285,11004977,12565,0,1760238843,13082.500361899998,41.6483039099985,53491.96313424 2025-10-12,03:14:05.000,285,11004976,12285,0,1760238844,13082.190491640002,41.65535303999786,53491.94217288 2025-10-12,03:14:06.000,285,11004997,12205,0,1760238845,13081.84693983,41.69764782000129,53491.96313424 2025-10-12,03:14:07.000,285,11004994,12405,0,1760238846,13081.57748742999,41.72584433999873,53491.90723728001 2025-10-12,03:14:08.000,285,11004988,12285,0,1760238847,13081.281089789998,41.739942600004724,53491.837366080006 2025-10-12,03:14:09.000,285,11005002,12165,0,1760238848,13081.112682040002,41.690598690001934,53491.78845624001 2025-10-12,03:14:10.000,285,11004990,12365,0,1760238849,13080.998164769997,41.683549560002575,53491.648713840004 2025-10-12,03:14:11.000,285,11004978,12245,0,1760238850,13080.937537979997,41.59191087000363,53491.64172672001 2025-10-12,03:14:12.000,285,11004984,12365,0,1760238851,13080.991428460002,41.60600913000235,53491.57185552001 2025-10-12,03:14:13.000,285,11004943,12245,0,1760238852,13081.085736799992,41.62010739000107,53491.53691992 2025-10-12,03:14:14.000,285,11004943,12245,0,1760238853,13081.267617169993,41.70469695000065,53491.529932800004 2025-10-12,03:14:15.000,285,11004942,12405,0,1760238854,13081.415815989989,41.859777810001106,53491.44608736 2025-10-12,03:14:16.000,285,11004944,12205,0,1760238855,13081.47644277999,41.98666215000412,53491.432113120005 2025-10-12,03:14:17.000,285,11004972,12325,0,1760238856,13081.54380588,42.13469387999794,53491.34128056 2025-10-12,03:14:18.000,285,11004961,12365,0,1760238857,13081.60443267,42.33206952000182,53491.29935784 2025-10-12,03:14:19.000,285,11004930,12165,0,1760238858,13081.671795769995,42.52239602999907,53491.29935784 2025-10-12,03:14:20.000,285,11004957,12365,0,1760238859,13081.752631489995,42.69157514999824,53491.32730632001 2025-10-12,03:14:21.000,285,11004924,12365,0,1760238860,13081.772840419995,42.86780340000405,53491.27839648 2025-10-12,03:14:22.000,285,11004965,12245,0,1760238861,13081.74589518,42.93829470000492,53491.27839648 2025-10-12,03:14:23.000,285,11004948,12565,0,1760238862,13081.68526839,43.00173686999915,53491.313332080004 2025-10-12,03:14:24.000,285,11004988,12125,0,1760238863,13081.530333259994,43.00173686999915,53491.264422240005 2025-10-12,03:14:25.000,285,11004951,12325,0,1760238864,13081.355189199989,42.92419643999892,53491.29935784 2025-10-12,03:14:26.000,285,11004950,12325,0,1760238865,13081.180045139998,42.86780340000405,53491.18756392001 2025-10-12,03:14:27.000,285,11004929,12245,0,1760238866,13080.991428460002,42.77616470999783,53491.166602560006 2025-10-12,03:14:28.000,285,11004937,12645,0,1760238867,13080.7489213,42.7127225400036,53491.10371848 2025-10-12,03:14:29.000,285,11004995,12085,0,1760238868,13080.412105799995,42.65632950000145,53491.05480864 2025-10-12,03:14:30.000,285,11004927,12285,0,1760238869,13080.176334949989,42.52944515999843,53490.95698896 2025-10-12,03:14:31.000,285,11004902,12325,0,1760238870,13079.960773029998,42.444855599998846,53490.9360276 2025-10-12,03:14:32.000,285,11004948,12285,0,1760238871,13079.718265869997,42.38846256000397,53490.82423368001 2025-10-12,03:14:33.000,285,11004937,12205,0,1760238872,13079.495967639996,42.3532169099999,53490.71942688 2025-10-12,03:14:34.000,285,11004980,12365,0,1760238873,13079.293878339995,42.3532169099999,53490.544748880005 2025-10-12,03:14:35.000,285,11004992,12045,0,1760238874,13079.11873427999,42.37436429999798,53490.45391632 2025-10-12,03:14:36.000,285,11004916,12365,0,1760238875,13078.997480699989,42.42370821000077,53490.307186800004 2025-10-12,03:14:37.000,285,11004942,12525,0,1760238876,13078.808864019993,42.57173994000186,53490.188405760004 2025-10-12,03:14:38.000,285,11004998,12405,0,1760238877,13078.647192579992,42.70567341000424,53490.03468912001 2025-10-12,03:14:39.000,285,11004958,12205,0,1760238878,13078.371003870001,42.903049050000845,53489.94385656001 2025-10-12,03:14:40.000,285,11004913,12525,0,1760238879,13078.14870564,43.10042469000473,53489.72026872 2025-10-12,03:14:41.000,285,11004913,12325,0,1760238880,13077.83883537999,43.22025990000111,53489.55956496001 2025-10-12,03:14:42.000,285,11004960,12325,0,1760238881,13077.549174049993,43.24845641999855,53489.38488696 2025-10-12,03:14:43.000,285,11004916,12285,0,1760238882,13077.326875819992,43.21321077000175,53489.22418320001 2025-10-12,03:14:44.000,285,11004961,12565,0,1760238883,13077.165204379991,43.10042469000473,53489.10540216001 2025-10-12,03:14:45.000,285,11004944,12405,0,1760238884,13077.144995449991,42.97354035000171,53488.930724159996 2025-10-12,03:14:46.000,285,11004924,12285,0,1760238885,13077.259512719997,42.86780340000405,53488.77700752 2025-10-12,03:14:47.000,285,11004904,12605,0,1760238886,13077.468338329993,42.76911557999847,53488.63726512 2025-10-12,03:14:48.000,285,11004955,12365,0,1760238887,13077.710845489994,42.70567341000424,53488.47656136001 2025-10-12,03:14:49.000,285,11004913,12005,0,1760238888,13078.08134253999,42.64928037000209,53488.39970304 2025-10-12,03:14:50.000,285,11004946,12645,0,1760238889,13078.377740179996,42.677476889999525,53488.27393488 2025-10-12,03:14:51.000,285,11004918,12245,0,1760238890,13078.694346750002,42.719771670002956,53488.16214096 2025-10-12,03:14:52.000,285,11004950,12485,0,1760238891,13078.930117599994,42.80436123000254,53488.078295520005 2025-10-12,03:14:53.000,285,11005008,12445,0,1760238892,13079.064843799999,42.86780340000405,53488.05733416 2025-10-12,03:14:54.000,285,11004958,12165,0,1760238893,13079.21977892999,42.86075427000469,53487.97348872001 2025-10-12,03:14:55.000,285,11004976,12205,0,1760238894,13079.354505129995,42.86075427000469,53487.924578879996 2025-10-12,03:14:56.000,285,11004908,12325,0,1760238895,13079.54985812,42.81845949000126,53487.87566904 2025-10-12,03:14:57.000,285,11004938,12565,0,1760238896,13079.671111700001,42.8114103600019,53487.88265616001 2025-10-12,03:14:58.000,285,11004967,12365,0,1760238897,13079.718265869997,42.79731210000318,53487.861694800005 2025-10-12,03:14:59.000,285,11004920,12245,0,1760238898,13079.691320630001,42.79026297000382,53487.8267592 2025-10-12,03:15:00.000,285,11004979,11965,0,1760238899,13079.576803359996,42.75501731999975,53487.742913760005 2025-10-12,03:15:01.000,285,11004954,12445,0,1760238900,13079.42186822999,42.677476889999525,53487.68002968 2025-10-12,03:15:02.000,285,11004941,12285,0,1760238901,13079.293878339995,42.5646908100025,53487.61015848 2025-10-12,03:15:03.000,285,11004969,12325,0,1760238902,13079.132206899994,42.38846256000397,53487.526313040005 2025-10-12,03:15:04.000,285,11004935,12005,0,1760238903,13079.091789039994,42.17698866000137,53487.48439032 2025-10-12,03:15:05.000,285,11004966,12285,0,1760238904,13078.963799149999,42.00076041000284,53487.4424676 2025-10-12,03:15:06.000,285,11004981,12205,0,1760238905,13079.004217009999,41.77518825000152,53487.40054488001 2025-10-12,03:15:07.000,285,11004970,12325,0,1760238906,13079.085052729999,41.641254779999144,53487.28176384001 2025-10-12,03:15:08.000,285,11004986,12405,0,1760238907,13079.213042619995,41.49322304999805,53487.1979184 2025-10-12,03:15:09.000,285,11004940,12365,0,1760238908,13079.28714203,41.338142190004874,53487.1280472 2025-10-12,03:15:10.000,285,11004955,12365,0,1760238909,13079.32082357999,41.19011046000378,53487.06516312001 2025-10-12,03:15:11.000,285,11004982,12125,0,1760238910,13079.36124143999,41.056176990001404,53486.99529192001 2025-10-12,03:15:12.000,285,11004948,12325,0,1760238911,13079.40839561,40.879948740002874,53486.91144648 2025-10-12,03:15:13.000,285,11004943,12205,0,1760238912,13079.495967639996,40.79535918000329,53486.82760104001 2025-10-12,03:15:14.000,285,11004969,12245,0,1760238913,13079.610484910001,40.7460152700005,53486.806639680006 2025-10-12,03:15:15.000,285,11004951,12485,0,1760238914,13079.691320630001,40.71781875000306,53486.72978136001 2025-10-12,03:15:16.000,285,11004950,12285,0,1760238915,13079.765420039992,40.647327450002194,53486.617987440004 2025-10-12,03:15:17.000,285,11004896,12325,0,1760238916,13079.698056939997,40.65437658000155,53486.64593592 2025-10-12,03:15:18.000,285,11004908,12405,0,1760238917,13079.475758709996,40.62618006000412,53486.4992064 2025-10-12,03:15:19.000,285,11004898,12325,0,1760238918,13079.17936106999,40.583885280000686,53486.54112912001 2025-10-12,03:15:20.000,285,11004931,12525,0,1760238919,13078.903172359998,40.52749223999854,53486.40837384 2025-10-12,03:15:21.000,285,11004936,12285,0,1760238920,13078.559620549997,40.49224659000174,53486.2895928 2025-10-12,03:15:22.000,285,11004900,12365,0,1760238921,13078.20933243,40.4006079000028,53486.22670872001 2025-10-12,03:15:23.000,285,11004977,12165,0,1760238922,13077.865780619999,40.30192008000449,53486.17081176 2025-10-12,03:15:24.000,285,11004962,12445,0,1760238923,13077.481810949997,40.11864269999933,53486.08696632001 2025-10-12,03:15:25.000,285,11004986,12285,0,1760238924,13077.171940690001,39.9424144500008,53486.00312088 2025-10-12,03:15:26.000,285,11004913,12165,0,1760238925,13076.9092246,39.70274403000076,53485.84241712001 2025-10-12,03:15:27.000,285,11004879,12005,0,1760238926,13076.646508509999,39.427827960003924,53485.75158456001 2025-10-12,03:15:28.000,285,11004889,12485,0,1760238927,13076.424210279998,39.23045232000004,53485.62581640001 2025-10-12,03:15:29.000,285,11004900,11965,0,1760238928,13076.121076329997,38.94848712000385,53485.50004824 2025-10-12,03:15:30.000,285,11004953,12445,0,1760238929,13075.939195959996,38.72291496000253,53485.3812672 2025-10-12,03:15:31.000,285,11004925,12405,0,1760238930,13075.78426082999,38.511441059999925,53485.31838312001 2025-10-12,03:15:32.000,285,11004925,12325,0,1760238931,13075.656270939995,38.37045845999819,53485.22056344001 2025-10-12,03:15:33.000,285,11004939,12205,0,1760238932,13075.6293257,38.271770639999886,53485.09479528 2025-10-12,03:15:34.000,285,11004911,12325,0,1760238933,13075.66974356,38.13078803999815,53485.02492408 2025-10-12,03:15:35.000,285,11004982,12485,0,1760238934,13075.737106659995,38.03210021999985,53484.95505288001 2025-10-12,03:15:36.000,285,11004930,12205,0,1760238935,13075.844887619991,37.926363270002184,53484.86422032001 2025-10-12,03:15:37.000,285,11004885,12365,0,1760238936,13075.999822749996,37.79947892999917,53484.8572332 2025-10-12,03:15:38.000,285,11004906,12165,0,1760238937,13076.087394779992,37.66554546000407,53484.81531048001 2025-10-12,03:15:39.000,285,11004931,12365,0,1760238938,13076.195175740002,37.53161199000169,53484.82928472 2025-10-12,03:15:40.000,285,11004961,12325,0,1760238939,13076.336638250003,37.3483346100038,53484.80832336 2025-10-12,03:15:41.000,285,11004963,12045,0,1760238940,13076.478100759989,37.17915549000463,53484.843258960005 2025-10-12,03:15:42.000,285,11004904,12325,0,1760238941,13076.61956326999,37.07341853999969,53484.83627184001 2025-10-12,03:15:43.000,285,11004934,12485,0,1760238942,13076.76102577999,36.95358333000331,53484.81531048001 2025-10-12,03:15:44.000,285,11004970,12445,0,1760238943,13076.90248828999,36.7914533400035,53484.91313016001 2025-10-12,03:15:45.000,285,11004921,12245,0,1760238944,13077.05068711,36.657519870001124,53484.941078640004 2025-10-12,03:15:46.000,285,11004892,12365,0,1760238945,13077.259512719997,36.58702857000026,53485.01793696 2025-10-12,03:15:47.000,285,11004927,12365,0,1760238946,13077.481810949997,36.53768466000474,53485.03191120001 2025-10-12,03:15:48.000,285,11004860,12605,0,1760238947,13077.737790729989,36.50243901000067,53485.17165360001 2025-10-12,03:15:49.000,285,11004902,12245,0,1760238948,13078.08807885,36.51653726999939,53485.2065892 2025-10-12,03:15:50.000,285,11004917,12165,0,1760238949,13078.26322290999,36.62932335000369,53485.33934448001 2025-10-12,03:15:51.000,285,11004923,12165,0,1760238950,13078.478784829997,36.74210943000071,53485.42318992 2025-10-12,03:15:52.000,285,11004928,12445,0,1760238951,13078.626983649992,36.833748119999655,53485.562932320005 2025-10-12,03:15:53.000,285,11004934,12485,0,1760238952,13078.674137820002,36.939485070004594,53485.71664896 2025-10-12,03:15:54.000,285,11004914,12565,0,1760238953,13078.728028299993,36.98177985000075,53485.81446864 2025-10-12,03:15:55.000,285,11004928,12325,0,1760238954,13078.680874129997,37.07341853999969,53485.92626256 2025-10-12,03:15:56.000,285,11004892,12205,0,1760238955,13078.559620549997,37.115713320003124,53486.02408224 2025-10-12,03:15:57.000,285,11004902,12325,0,1760238956,13078.364267559991,37.15800809999928,53486.10792768001 2025-10-12,03:15:58.000,285,11004905,12205,0,1760238957,13078.08807885,37.15800809999928,53486.14286328 2025-10-12,03:15:59.000,285,11004908,12325,0,1760238958,13077.751263349994,37.115713320003124,53486.27561856001 2025-10-12,03:16:00.000,285,11004949,12645,0,1760238959,13077.414447850002,37.002927239998826,53486.27561856001 2025-10-12,03:16:01.000,285,11004894,12205,0,1760238960,13076.99006032,36.840797249999014,53486.29657992001 2025-10-12,03:16:02.000,285,11004918,12285,0,1760238961,13076.585881719999,36.69276551999792,53486.31754128 2025-10-12,03:16:03.000,285,11004909,12245,0,1760238962,13076.114340020002,36.53768466000474,53486.282605680004 2025-10-12,03:16:04.000,285,11004906,12205,0,1760238963,13075.696688799995,36.460144230004516,53486.2197216 2025-10-12,03:16:05.000,285,11004964,12085,0,1760238964,13075.292510199994,36.32621076000214,53486.20574736001 2025-10-12,03:16:06.000,285,11004901,12405,0,1760238965,13074.982639939997,36.25571946000127,53486.19177312 2025-10-12,03:16:07.000,285,11004930,12205,0,1760238966,13074.814232190001,36.206375549998484,53486.017095120005 2025-10-12,03:16:08.000,285,11004931,12325,0,1760238967,13074.67276968,36.11473685999954,53486.02408224 2025-10-12,03:16:09.000,285,11004885,12485,0,1760238968,13074.666033369991,36.065392950004025,53485.95421104 2025-10-12,03:16:10.000,285,11004919,12365,0,1760238969,13074.787286949992,35.973754259997804,53485.91228832001 2025-10-12,03:16:11.000,285,11004937,12365,0,1760238970,13074.901804219997,35.832771660003345,53485.96119816001 2025-10-12,03:16:12.000,285,11004886,12525,0,1760238971,13075.137575070003,35.76932949000184,53485.9053012 2025-10-12,03:16:13.000,285,11004889,12325,0,1760238972,13075.346400679999,35.64949427999818,53485.82145576001 2025-10-12,03:16:14.000,285,11004930,12285,0,1760238973,13075.56196259999,35.58605211000395,53485.84241712001 2025-10-12,03:16:15.000,285,11004934,12405,0,1760238974,13075.676479869995,35.54375733000052,53485.89132696001 2025-10-12,03:16:16.000,285,11004893,12605,0,1760238975,13075.81120607,35.48736428999837,53485.947223920004 2025-10-12,03:16:17.000,285,11004906,12445,0,1760238976,13075.838151309996,35.49441341999773,53485.94023680001 2025-10-12,03:16:18.000,285,11004957,12325,0,1760238977,13075.817942379996,35.5296590700018,53485.947223920004 2025-10-12,03:16:19.000,285,11004898,12445,0,1760238978,13075.757315589995,35.57195384999795,53485.968185280006 2025-10-12,03:16:20.000,285,11004914,12365,0,1760238979,13075.60911677,35.57195384999795,53485.99613376 2025-10-12,03:16:21.000,285,11004958,12405,0,1760238980,13075.427236399999,35.600150370002666,53485.96119816001 2025-10-12,03:16:22.000,285,11004899,12405,0,1760238981,13075.272301269993,35.600150370002666,53485.98215952 2025-10-12,03:16:23.000,285,11004904,12365,0,1760238982,13075.103893519998,35.600150370002666,53485.95421104 2025-10-12,03:16:24.000,285,11004927,12125,0,1760238983,13074.935485770002,35.550806459999876,53485.968185280006 2025-10-12,03:16:25.000,285,11004953,12485,0,1760238984,13074.699714919996,35.557855589999235,53485.91228832001 2025-10-12,03:16:26.000,285,11004902,12485,0,1760238985,13074.477416689995,35.564904719998594,53485.87735272 2025-10-12,03:16:27.000,285,11004926,12245,0,1760238986,13074.28880001,35.53670820000116,53485.85639136 2025-10-12,03:16:28.000,285,11004943,12205,0,1760238987,13074.100183329989,35.5296590700018,53485.82145576001 2025-10-12,03:16:29.000,285,11004985,12445,0,1760238988,13074.046292849998,35.54375733000052,53485.779533040004 2025-10-12,03:16:30.000,285,11004917,12285,0,1760238989,13073.951984509993,35.63539601999946,53485.71664896 2025-10-12,03:16:31.000,285,11004938,12365,0,1760238990,13073.918302960003,35.71998557999905,53485.70267472001 2025-10-12,03:16:32.000,285,11004948,12285,0,1760238991,13073.931775579993,35.85391905000142,53485.632803520006 2025-10-12,03:16:33.000,285,11004967,12325,0,1760238992,13073.958720819988,36.008999910001876,53485.63979064 2025-10-12,03:16:34.000,285,11004986,12325,0,1760238993,13073.904830339998,36.29096510999807,53485.5908808 2025-10-12,03:16:35.000,285,11004972,12325,0,1760238994,13073.904830339998,36.52358639999875,53485.53498384001 2025-10-12,03:16:36.000,285,11004945,12485,0,1760238995,13073.918302960003,36.76325681999879,53485.50703536001 2025-10-12,03:16:37.000,285,11004961,12285,0,1760238996,13073.884621409998,36.9253868099986,53485.4511384 2025-10-12,03:16:38.000,285,11004998,12285,0,1760238997,13073.803785689997,37.07341853999969,53485.43017704 2025-10-12,03:16:39.000,285,11005010,12405,0,1760238998,13073.716213660002,37.14390984000056,53485.42318992 2025-10-12,03:16:40.000,285,11004963,12125,0,1760238999,13073.514124360001,37.19325375000335,53485.346331600005 2025-10-12,03:16:41.000,285,11004949,12485,0,1760239000,13073.197517789995,37.17915549000463,53485.297421760006 2025-10-12,03:16:42.000,285,11004969,12285,0,1760239001,13072.860702289989,37.15095896999992,53485.24152480001 2025-10-12,03:16:43.000,285,11004951,12325,0,1760239002,13072.456523690002,36.97473072000139,53485.136718 2025-10-12,03:16:44.000,285,11004981,12285,0,1760239003,13072.018663539995,36.79850247000286,53485.059859680005 2025-10-12,03:16:45.000,285,11004949,11965,0,1760239004,13071.587539699998,36.5799794400009,53485.05287256001 2025-10-12,03:16:46.000,285,11004980,12325,0,1760239005,13071.190097409992,36.31211250000342,53484.95505288001 2025-10-12,03:16:47.000,285,11004948,12485,0,1760239006,13070.839809289995,35.93850861000101,53484.86422032001 2025-10-12,03:16:48.000,285,11004971,12205,0,1760239007,13070.502993789989,35.51556081000308,53484.71749080001 2025-10-12,03:16:49.000,285,11004945,12325,0,1760239008,13070.260486630003,35.08556387999852,53484.556787040005 2025-10-12,03:16:50.000,285,11004976,12445,0,1760239009,13070.199859840002,34.69786173000466,53484.52883856001 2025-10-12,03:16:51.000,285,11004977,12325,0,1760239010,13070.186387219997,34.380650880004396,53484.34717344 2025-10-12,03:16:52.000,285,11004966,12365,0,1760239011,13070.321113419988,34.218520890004584,53484.26332800001 2025-10-12,03:16:53.000,285,11004934,12645,0,1760239012,13070.469312239999,34.162127850002435,53484.21441816001 2025-10-12,03:16:54.000,285,11004968,12365,0,1760239013,13070.63098368,34.2678648000001,53484.09563712001 2025-10-12,03:16:55.000,285,11004926,12325,0,1760239014,13070.839809289995,34.4793387000027,53483.99083032 2025-10-12,03:16:56.000,285,11004941,12405,0,1760239015,13071.008217039991,34.7260582500021,53483.96288184 2025-10-12,03:16:57.000,285,11004915,12325,0,1760239016,13071.095789070001,35.04326910000236,53483.906984880006 2025-10-12,03:16:58.000,285,11004920,12485,0,1760239017,13071.190097409992,35.36752908000199,53483.8441008 2025-10-12,03:16:59.000,285,11004970,12445,0,1760239018,13071.257460510002,35.68473993000225,53483.81615232 2025-10-12,03:17:00.000,285,11004995,12285,0,1760239019,13071.257460510002,35.9878525200038,53483.78121672001 2025-10-12,03:17:01.000,285,11004931,12445,0,1760239020,13071.210306339992,36.34030902000086,53483.71134552001 2025-10-12,03:17:02.000,285,11004975,12365,0,1760239021,13071.048634899991,36.699814650004555,53483.7043584 2025-10-12,03:17:03.000,285,11004932,12365,0,1760239022,13070.85328191,37.08751679999841,53483.69038416001 2025-10-12,03:17:04.000,285,11004988,12485,0,1760239023,13070.590565819999,37.43997330000275,53483.60653872 2025-10-12,03:17:05.000,285,11004970,12165,0,1760239024,13070.321113419988,37.77128241000173,53483.52269328001 2025-10-12,03:17:06.000,285,11004998,12325,0,1760239025,13070.044924709997,38.12373890999879,53483.389938 2025-10-12,03:17:07.000,285,11004989,12445,0,1760239026,13069.73505445,38.41980237000098,53483.36198952 2025-10-12,03:17:08.000,285,11004973,12285,0,1760239027,13069.458865739995,38.65242366000166,53483.22923424001 2025-10-12,03:17:09.000,285,11004926,12605,0,1760239028,13069.209622269998,38.793406260003394,53483.0755176 2025-10-12,03:17:10.000,285,11004966,12165,0,1760239029,13068.933433559992,38.83570103999955,53482.99167216001 2025-10-12,03:17:11.000,285,11004962,12405,0,1760239030,13068.711135329992,38.80045539000275,53482.85192976001 2025-10-12,03:17:12.000,285,11004967,12125,0,1760239031,13068.54946388999,38.70881670000381,53482.74712296 2025-10-12,03:17:13.000,285,11004950,12525,0,1760239032,13068.401265069995,38.53963758000464,53482.63532904001 2025-10-12,03:17:14.000,285,11004986,12405,0,1760239033,13068.239593629994,38.29291802999796,53482.50956088 2025-10-12,03:17:15.000,285,11004948,12405,0,1760239034,13068.138548979994,38.02505109000049,53482.376805600004 2025-10-12,03:17:16.000,285,11004939,12605,0,1760239035,13068.044240639989,37.77128241000173,53482.22308896001 2025-10-12,03:17:17.000,285,11004982,12365,0,1760239036,13067.970141229998,37.60210329000256,53482.14623064 2025-10-12,03:17:18.000,285,11004940,12485,0,1760239037,13067.896041819993,37.42587504000403,53481.9575784 2025-10-12,03:17:19.000,285,11004965,12605,0,1760239038,13067.909514439998,37.284892440002295,53481.88770720001 2025-10-12,03:17:20.000,285,11004955,12205,0,1760239039,13067.902778129988,37.172106359998,53481.706042080004 2025-10-12,03:17:21.000,285,11004953,12325,0,1760239040,13067.929723369998,37.12981158000184,53481.559312560006 2025-10-12,03:17:22.000,285,11004970,12645,0,1760239041,13067.997086469994,37.21440114000143,53481.45450576 2025-10-12,03:17:23.000,285,11004947,12485,0,1760239042,13067.997086469994,37.341285480004444,53481.33572472 2025-10-12,03:17:24.000,285,11004988,12205,0,1760239043,13068.050976949999,37.54571025000041,53481.1889952 2025-10-12,03:17:25.000,285,11004960,12525,0,1760239044,13068.178966839994,37.80652805999853,53481.105149760006 2025-10-12,03:17:26.000,285,11004937,12285,0,1760239045,13068.21264839,38.088493260002,53481.00034296 2025-10-12,03:17:27.000,285,11004949,12285,0,1760239046,13068.19243946,38.34931107000011,53480.86060056001 2025-10-12,03:17:28.000,285,11004949,12245,0,1760239047,13068.152021599999,38.532588449998,53480.769768000006 2025-10-12,03:17:29.000,285,11004936,12445,0,1760239048,13068.172230529999,38.729964090001886,53480.67194832001 2025-10-12,03:17:30.000,285,11005004,12205,0,1760239049,13068.152021599999,38.84275016999891,53480.51823168 2025-10-12,03:17:31.000,285,11004955,12445,0,1760239050,13068.239593629994,38.962585380002565,53480.483296080005 2025-10-12,03:17:32.000,285,11004989,12165,0,1760239051,13068.360847209995,38.962585380002565,53480.32957944 2025-10-12,03:17:33.000,285,11004974,12285,0,1760239052,13068.502309719996,39.01192928999808,53480.23874688001 2025-10-12,03:17:34.000,285,11004975,12645,0,1760239053,13068.697662710001,39.02602755000407,53480.11297872 2025-10-12,03:17:35.000,285,11004947,12245,0,1760239054,13068.886279389997,39.08242058999895,53479.98721056 2025-10-12,03:17:36.000,285,11004983,12485,0,1760239055,13069.115313929993,39.13176450000174,53479.90336512001 2025-10-12,03:17:37.000,285,11004960,12365,0,1760239056,13069.310666919999,39.138813630001096,53479.77060984 2025-10-12,03:17:38.000,285,11004996,12685,0,1760239057,13069.46560204999,39.25864884000475,53479.67977728 2025-10-12,03:17:39.000,285,11004965,12565,0,1760239058,13069.51275622,39.322091009998985,53479.547022000006 2025-10-12,03:17:40.000,285,11004901,12125,0,1760239059,13069.47233836,39.448975350002,53479.53304776 2025-10-12,03:17:41.000,285,11004950,12365,0,1760239060,13069.351084779999,39.611105340001814,53479.38631824 2025-10-12,03:17:42.000,285,11004914,12485,0,1760239061,13069.128786549998,39.71684228999948,53479.23260160001 2025-10-12,03:17:43.000,285,11004899,12485,0,1760239062,13068.886279389997,39.90011967000464,53479.05093648 2025-10-12,03:17:44.000,285,11004937,12245,0,1760239063,13068.52925495999,39.998807490002946,53478.9531168 2025-10-12,03:17:45.000,285,11004912,12365,0,1760239064,13068.12507635999,40.03405313999974,53478.82036152 2025-10-12,03:17:46.000,285,11004926,12445,0,1760239065,13067.747842999997,39.97061096999823,53478.68061912001 2025-10-12,03:17:47.000,285,11004931,12165,0,1760239066,13067.370609639991,39.88602140999865,53478.498954 2025-10-12,03:17:48.000,285,11004888,12125,0,1760239067,13066.979903659994,39.773235330001626,53478.352224480004 2025-10-12,03:17:49.000,285,11004933,12365,0,1760239068,13066.690242329998,39.56881055999838,53478.135623760005 2025-10-12,03:17:50.000,285,11004950,12405,0,1760239069,13066.400581000002,39.378484050001134,53477.919023040005 2025-10-12,03:17:51.000,285,11004943,12205,0,1760239070,13066.11091966999,39.22340319000068,53477.74434504001 2025-10-12,03:17:52.000,285,11004920,12365,0,1760239071,13065.80778571999,39.03307668000343,53477.47184736 2025-10-12,03:17:53.000,285,11004926,12085,0,1760239072,13065.504651769988,38.906192340000416,53477.276208 2025-10-12,03:17:54.000,285,11004910,12485,0,1760239073,13065.174572579992,38.77225886999804,53476.961787600005 2025-10-12,03:17:55.000,285,11004885,12485,0,1760239074,13064.79060290999,38.66652192000038,53476.72422552 2025-10-12,03:17:56.000,285,11004912,12405,0,1760239075,13064.366215379989,38.532588449998,53476.47967632001 2025-10-12,03:17:57.000,285,11004919,12285,0,1760239076,13063.908146299997,38.3986549800029,53476.16525592001 2025-10-12,03:17:58.000,285,11004934,12485,0,1760239077,13063.55112186999,38.26472151000053,53475.87179688 2025-10-12,03:17:59.000,285,11004895,12125,0,1760239078,13063.194097439999,38.06734587000392,53475.54340224001 2025-10-12,03:18:00.000,285,11004903,12365,0,1760239079,13062.911172419997,37.877019359999395,53475.235968960005 2025-10-12,03:18:01.000,285,11004920,12365,0,1760239080,13062.756237289992,37.70784024000022,53474.9355228 2025-10-12,03:18:02.000,285,11004885,12405,0,1760239081,13062.722555740002,37.517513730002975,53474.69796072 2025-10-12,03:18:03.000,285,11004915,12245,0,1760239082,13062.850545629997,37.32718721999845,53474.36257896 2025-10-12,03:18:04.000,285,11004936,12325,0,1760239083,13063.119998029993,37.1368607100012,53474.17392672001 2025-10-12,03:18:05.000,285,11004906,12285,0,1760239084,13063.45007721999,37.0381728900029,53473.90142904 2025-10-12,03:18:06.000,285,11004925,12445,0,1760239085,13063.955300469992,36.868993770003726,53473.70578968 2025-10-12,03:18:07.000,285,11004902,12485,0,1760239086,13064.521150509994,36.72801117000199,53473.5380988 2025-10-12,03:18:08.000,285,11004956,12245,0,1760239087,13065.107209479997,36.643421610002406,53473.489188960004 2025-10-12,03:18:09.000,285,11004919,12365,0,1760239088,13065.74715892999,36.594077699999616,53473.41233064001 2025-10-12,03:18:10.000,285,11004911,12485,0,1760239089,13066.252382179991,36.63637248000305,53473.28656248001 2025-10-12,03:18:11.000,285,11004977,12165,0,1760239090,13066.656560779993,36.643421610002406,53473.28656248001 2025-10-12,03:18:12.000,285,11004930,12485,0,1760239091,13066.94622210999,36.66456900000048,53473.25162688 2025-10-12,03:18:13.000,285,11004902,12325,0,1760239092,13067.14831140999,36.66456900000048,53473.25162688 2025-10-12,03:18:14.000,285,11004924,12205,0,1760239093,13067.25609237,36.650470740001765,53473.23765264 2025-10-12,03:18:15.000,285,11004913,12405,0,1760239094,13067.35713702,36.62227422000433,53473.20271704 2025-10-12,03:18:16.000,285,11004995,12365,0,1760239095,13067.390818569991,36.58702857000026,53473.1887428 2025-10-12,03:18:17.000,285,11004919,12285,0,1760239096,13067.343664399996,36.50948814000003,53473.1887428 2025-10-12,03:18:18.000,285,11004910,12325,0,1760239097,13067.22914712999,36.44604596999852,53473.12585872001 2025-10-12,03:18:19.000,285,11004908,12325,0,1760239098,13067.02705782999,36.424898580000445,53473.104897360005 2025-10-12,03:18:20.000,285,11004916,12085,0,1760239099,13066.777814359993,36.3332598900015,53473.03502616 2025-10-12,03:18:21.000,285,11004950,12165,0,1760239100,13066.508361959997,36.234572070003196,53472.97214208 2025-10-12,03:18:22.000,285,11004935,12325,0,1760239101,13066.245645869996,36.10063860000082,53472.90227088 2025-10-12,03:18:23.000,285,11004943,12245,0,1760239102,13066.00987501999,36.016049040001235,53472.86034816001 2025-10-12,03:18:24.000,285,11004932,12045,0,1760239103,13065.77410417,35.88916469999822,53472.74156712001 2025-10-12,03:18:25.000,285,11004890,12325,0,1760239104,13065.538333319993,35.797526009999274,53472.622786080006 2025-10-12,03:18:26.000,285,11004953,12365,0,1760239105,13065.390134499998,35.69883819000097,53472.58086336 2025-10-12,03:18:27.000,285,11004975,12405,0,1760239106,13065.235199369992,35.6283468900001,53472.47605656001 2025-10-12,03:18:28.000,285,11004946,12285,0,1760239107,13065.073527929992,35.64949427999818,53472.434133840005 2025-10-12,03:18:29.000,285,11004924,12485,0,1760239108,13064.95901066,35.656543410004815,53472.385224000005 2025-10-12,03:18:30.000,285,11004909,12725,0,1760239109,13064.73671243,35.67064167000353,53472.32932704001 2025-10-12,03:18:31.000,285,11004942,12085,0,1760239110,13064.473996339999,35.63539601999946,53472.266442960004 2025-10-12,03:18:32.000,285,11004937,12165,0,1760239111,13064.184335010003,35.600150370002666,53472.21054600001 2025-10-12,03:18:33.000,285,11004889,12285,0,1760239112,13063.982245710002,35.50851168000372,53472.14067480001 2025-10-12,03:18:34.000,285,11004904,12325,0,1760239113,13063.807101649996,35.40982385999814,53472.07080360001 2025-10-12,03:18:35.000,285,11004975,12365,0,1760239114,13063.726265929996,35.325234299998556,53472.07779072 2025-10-12,03:18:36.000,285,11004962,12325,0,1760239115,13063.665639139996,35.1842517000041,53472.049842240005 2025-10-12,03:18:37.000,285,11004915,12445,0,1760239116,13063.59827604,35.00097431999893,53471.99394528001 2025-10-12,03:18:38.000,285,11004922,12365,0,1760239117,13063.65890283,34.81064781000168,53471.979971040004 2025-10-12,03:18:39.000,285,11004909,12285,0,1760239118,13063.780156410001,34.49343696000142,53472.00791952 2025-10-12,03:18:40.000,285,11004937,12485,0,1760239119,13063.962036780002,34.20442262999859,53472.000932400006 2025-10-12,03:18:41.000,285,11004947,12565,0,1760239120,13064.231489179998,33.90835917000368,53472.08477784 2025-10-12,03:18:42.000,285,11004911,12285,0,1760239121,13064.63566778,33.61229571000149,53472.07080360001 2025-10-12,03:18:43.000,285,11004938,12325,0,1760239122,13065.100473170001,33.36557616000209,53472.18958464001 2025-10-12,03:18:44.000,285,11004938,12285,0,1760239123,13065.666323209989,33.118856610002695,53472.32233992 2025-10-12,03:18:45.000,285,11005003,12245,0,1760239124,13066.124392289996,32.935579230004805,53472.44810808001 2025-10-12,03:18:46.000,285,11004875,12405,0,1760239125,13066.696978639993,32.850989669997944,53472.58785048 2025-10-12,03:18:47.000,285,11004903,12285,0,1760239126,13067.13483879,32.78754750000371,53472.73458 2025-10-12,03:18:48.000,285,11004943,12325,0,1760239127,13067.606380489997,32.829842279999866,53472.97214208 2025-10-12,03:18:49.000,285,11004978,12285,0,1760239128,13067.963404919989,32.90738271000009,53473.153807200004 2025-10-12,03:18:50.000,285,11004938,12125,0,1760239129,13068.300220419995,32.9708248800016,53473.33547232001 2025-10-12,03:18:51.000,285,11004962,12365,0,1760239130,13068.583145439996,33.15410225999949,53473.54508592 2025-10-12,03:18:52.000,285,11004983,12285,0,1760239131,13068.771762119992,33.351477900003374,53473.70578968 2025-10-12,03:18:53.000,285,11004957,12325,0,1760239132,13068.886279389997,33.577050060004694,53473.97828736 2025-10-12,03:18:54.000,285,11004974,12365,0,1760239133,13068.960378800002,33.83786787000281,53474.2368108 2025-10-12,03:18:55.000,285,11004993,12405,0,1760239134,13068.906488319997,33.99294873000326,53474.42546304 2025-10-12,03:18:56.000,285,11004953,12165,0,1760239135,13068.738080570001,34.18327524000051,53474.67699936001 2025-10-12,03:18:57.000,285,11004973,12085,0,1760239136,13068.502309719996,34.42999478999991,53474.87263872001 2025-10-12,03:18:58.000,285,11004962,12445,0,1760239137,13068.077922189994,34.69786173000466,53475.01238112001 2025-10-12,03:18:59.000,285,11004964,12405,0,1760239138,13067.667007279997,34.99392518999957,53475.15911064001 2025-10-12,03:19:00.000,285,11004980,12325,0,1760239139,13067.060739379995,35.212448220001534,53475.333788640004 2025-10-12,03:19:01.000,285,11004943,12485,0,1760239140,13066.400581000002,35.45916777000093,53475.41763408 2025-10-12,03:19:02.000,285,11004980,12405,0,1760239141,13065.801049409994,35.614248630001384,53475.49449240001 2025-10-12,03:19:03.000,285,11004909,12245,0,1760239142,13065.188045199997,35.790476879999915,53475.56436360001 2025-10-12,03:19:04.000,285,11004962,12365,0,1760239143,13064.65587671,35.86801731000014,53475.67615752 2025-10-12,03:19:05.000,285,11004919,12365,0,1760239144,13064.224752869988,35.91736122000293,53475.68314464001 2025-10-12,03:19:06.000,285,11004933,12445,0,1760239145,13063.941827850002,35.896213830004854,53475.72506736 2025-10-12,03:19:07.000,285,11004935,12485,0,1760239146,13063.820574270001,35.839820790002705,53475.76000296001 2025-10-12,03:19:08.000,285,11004964,12205,0,1760239147,13063.867728439996,35.72703470999841,53475.787951440005 2025-10-12,03:19:09.000,285,11004970,12285,0,1760239148,13063.982245710002,35.58605211000395,53475.8438484 2025-10-12,03:19:10.000,285,11004943,12325,0,1760239149,13064.184335010003,35.49441341999773,53475.9835908 2025-10-12,03:19:11.000,285,11004993,12525,0,1760239150,13064.420105859994,35.33933256000455,53476.01852640001 2025-10-12,03:19:12.000,285,11004936,12285,0,1760239151,13064.7165035,35.24769386999833,53476.15128168 2025-10-12,03:19:13.000,285,11004957,12285,0,1760239152,13064.905120179996,35.21949735000089,53476.20019152 2025-10-12,03:19:14.000,285,11004962,12365,0,1760239153,13065.026373759996,35.31113603999984,53476.34692104 2025-10-12,03:19:15.000,285,11004960,12325,0,1760239154,13065.019637450001,35.45916777000093,53476.42377936 2025-10-12,03:19:16.000,285,11004948,12485,0,1760239155,13064.89838387,35.67769080000289,53476.5425604 2025-10-12,03:19:17.000,285,11004996,12285,0,1760239156,13064.67608564,35.91031209000357,53476.577496000005 2025-10-12,03:19:18.000,285,11004938,12325,0,1760239157,13064.447051099989,36.17817903000105,53476.65435432 2025-10-12,03:19:19.000,285,11004949,12525,0,1760239158,13064.197807629993,36.43899683999916,53476.78012248 2025-10-12,03:19:20.000,285,11004972,12645,0,1760239159,13063.840783200001,36.72096204000263,53476.752174 2025-10-12,03:19:21.000,285,11004959,12205,0,1760239160,13063.53091293999,36.98177985000075,53476.745186880005 2025-10-12,03:19:22.000,285,11004940,12565,0,1760239161,13063.227778989989,37.26374505000422,53476.78710960001 2025-10-12,03:19:23.000,285,11004927,12485,0,1760239162,13062.911172419997,37.524562860002334,53476.745186880005 2025-10-12,03:19:24.000,285,11004948,12565,0,1760239163,13062.621511090001,37.77833154000109,53476.71025128 2025-10-12,03:19:25.000,285,11004945,12485,0,1760239164,13062.325113449995,37.95455978999962,53476.68928992001 2025-10-12,03:19:26.000,285,11004925,12405,0,1760239165,13062.04892473999,38.11668977999943,53476.58448312 2025-10-12,03:19:27.000,285,11004959,12405,0,1760239166,13061.752527099998,38.1871810800003,53476.54954752001 2025-10-12,03:19:28.000,285,11004933,12365,0,1760239167,13061.483074700001,38.30701629000396,53476.49365056 2025-10-12,03:19:29.000,285,11004955,12085,0,1760239168,13061.20014968,38.39160585000354,53476.37486952 2025-10-12,03:19:30.000,285,11004934,12445,0,1760239169,13060.93069727999,38.53963758000464,53476.24910136 2025-10-12,03:19:31.000,285,11004937,12445,0,1760239170,13060.667981189988,38.65947279000102,53476.17923016 2025-10-12,03:19:32.000,285,11004936,12485,0,1760239171,13060.371583549997,38.81455365000147,53475.99756504001 2025-10-12,03:19:33.000,285,11004934,12565,0,1760239172,13060.05497697999,39.02602755000407,53475.86480976 2025-10-12,03:19:34.000,285,11004911,12445,0,1760239173,13059.765315649995,39.2375014499994,53475.71109312001 2025-10-12,03:19:35.000,285,11004929,12605,0,1760239174,13059.482390629993,39.448975350002,53475.55737648 2025-10-12,03:19:36.000,285,11004965,12325,0,1760239175,13059.266828710002,39.611105340001814,53475.41064696 2025-10-12,03:19:37.000,285,11004962,12685,0,1760239176,13058.990639999996,39.81553010999778,53475.27789168001 2025-10-12,03:19:38.000,285,11004914,12445,0,1760239177,13058.68076974,39.93536532000144,53475.1451364 2025-10-12,03:19:39.000,285,11004937,12365,0,1760239178,13058.330481619989,40.012905750001664,53474.99141976001 2025-10-12,03:19:40.000,285,11004909,12445,0,1760239179,13057.919566709992,40.0411022699991,53474.89360008001 2025-10-12,03:19:41.000,285,11004952,12485,0,1760239180,13057.43455238999,40.005856620002305,53474.65603800001 2025-10-12,03:19:42.000,285,11004946,12405,0,1760239181,13056.956274379998,39.92831619000208,53474.50930848001 2025-10-12,03:19:43.000,285,11004946,12365,0,1760239182,13056.410633269996,39.80848097999842,53474.26475928 2025-10-12,03:19:44.000,285,11004961,12405,0,1760239183,13055.864992159994,39.73798968000483,53474.12501688001 2025-10-12,03:19:45.000,285,11004941,12205,0,1760239184,13055.393450459997,39.589957950003736,53473.95732600001 2025-10-12,03:19:46.000,285,11004934,12205,0,1760239185,13054.969062929995,39.51946665000287,53473.74072528 2025-10-12,03:19:47.000,285,11004978,12245,0,1760239186,13054.625511119993,39.420778830004565,53473.5730344 2025-10-12,03:19:48.000,285,11004940,12325,0,1760239187,13054.389740270002,39.27979623000283,53473.33547232001 2025-10-12,03:19:49.000,285,11004961,12485,0,1760239188,13054.362795029992,39.181108410004526,53473.03502616 2025-10-12,03:19:50.000,285,11004898,12405,0,1760239189,13054.396476579997,39.04717494000215,53472.91624512 2025-10-12,03:19:51.000,285,11004951,12405,0,1760239190,13054.531202779988,39.1035679800043,53472.73458 2025-10-12,03:19:52.000,285,11004928,12125,0,1760239191,13054.632247429989,39.30799275000027,53472.51797928 2025-10-12,03:19:53.000,285,11004974,12565,0,1760239192,13054.692874219989,39.589957950003736,53472.37124976 2025-10-12,03:19:54.000,285,11004942,12365,0,1760239193,13054.625511119993,39.98470923000423,53472.18259752 2025-10-12,03:19:55.000,285,11004946,12485,0,1760239194,13054.470575990003,40.43585354999959,53472.035868 2025-10-12,03:19:56.000,285,11004915,12205,0,1760239195,13054.221332519992,40.89404700000159,53471.86817712 2025-10-12,03:19:57.000,285,11004931,12605,0,1760239196,13053.72284558,41.29584741000144,53471.67952488 2025-10-12,03:19:58.000,285,11004986,12325,0,1760239197,13053.163731849992,41.59191087000363,53471.46991128001 2025-10-12,03:19:59.000,285,11004905,12205,0,1760239198,13052.53725501999,41.739942600004724,53471.22536208 2025-10-12,03:20:00.000,285,11004935,12685,0,1760239199,13051.944459739992,41.76813912000216,53471.0227356 2025-10-12,03:20:01.000,285,11004956,12405,0,1760239200,13051.42576387,41.627156520000426,53470.76421216 2025-10-12,03:20:02.000,285,11004959,12245,0,1760239201,13051.082212059999,41.42978088000382,53470.46376600001 2025-10-12,03:20:03.000,285,11004955,12285,0,1760239202,13050.853177520003,41.11257003000355,53470.22620392001 2025-10-12,03:20:04.000,285,11004973,12445,0,1760239203,13050.772341800002,40.85175221999816,53469.96069336001 2025-10-12,03:20:05.000,285,11004893,12125,0,1760239204,13050.832968590003,40.534541369997896,53469.70915704 2025-10-12,03:20:06.000,285,11004906,12125,0,1760239205,13050.994640029989,40.175035740001476,53469.4506336 2025-10-12,03:20:07.000,285,11004944,12085,0,1760239206,13051.250619809995,39.91421793000336,53469.28992984001 2025-10-12,03:20:08.000,285,11004972,12325,0,1760239207,13051.661534719991,39.589957950003736,53469.080316240004 2025-10-12,03:20:09.000,285,11004968,12445,0,1760239208,13052.106131179993,39.315041879999626,53468.891664 2025-10-12,03:20:10.000,285,11004876,12445,0,1760239209,13052.62482705,39.11061711000366,53468.73794736001 2025-10-12,03:20:11.000,285,11004922,12645,0,1760239210,13053.143522919992,39.00488015999872,53468.61916632001 2025-10-12,03:20:12.000,285,11004951,12485,0,1760239211,13053.65548247999,39.05422407000151,53468.528333760005 2025-10-12,03:20:13.000,285,11004949,12165,0,1760239212,13054.113551559996,39.20930493000196,53468.45147544001 2025-10-12,03:20:14.000,285,11004939,12125,0,1760239213,13054.423421819993,39.40668056999857,53468.40256560001 2025-10-12,03:20:15.000,285,11004918,12485,0,1760239214,13054.618774809998,39.65340011999797,53468.32570728 2025-10-12,03:20:16.000,285,11004940,12285,0,1760239215,13054.679401599999,39.86487402000057,53468.2278876 2025-10-12,03:20:17.000,285,11004951,12325,0,1760239216,13054.625511119993,40.06929879000381,53468.19993912 2025-10-12,03:20:18.000,285,11004974,12365,0,1760239217,13054.470575990003,40.2878218199985,53468.08115808 2025-10-12,03:20:19.000,285,11004981,12365,0,1760239218,13054.261750379992,40.407657030002156,53468.01128688 2025-10-12,03:20:20.000,285,11004937,12165,0,1760239219,13054.04618846,40.534541369997896,53467.976351280005 2025-10-12,03:20:21.000,285,11004984,12245,0,1760239220,13053.77673605999,40.68962222999835,53467.857570240005 2025-10-12,03:20:22.000,285,11004954,12205,0,1760239221,13053.507283659994,40.80945744000201,53467.67590512 2025-10-12,03:20:23.000,285,11004976,12405,0,1760239222,13053.204149709993,40.90109613000095,53467.54314984001 2025-10-12,03:20:24.000,285,11005005,12565,0,1760239223,13052.853861589996,41.042078730002686,53467.37545896001 2025-10-12,03:20:25.000,285,11004929,12325,0,1760239224,13052.449682989994,41.176012199997786,53467.10296128 2025-10-12,03:20:26.000,285,11004944,12285,0,1760239225,13051.984877599993,41.24650349999865,53466.92828328 2025-10-12,03:20:27.000,285,11004958,12645,0,1760239226,13051.49986327999,41.37338784000167,53466.73963104 2025-10-12,03:20:28.000,285,11004981,12485,0,1760239227,13050.967694789993,41.408633489998465,53466.48809472001 2025-10-12,03:20:29.000,285,11004995,12365,0,1760239228,13050.462471539991,41.42978088000382,53466.2365584 2025-10-12,03:20:30.000,285,11004981,12325,0,1760239229,13049.889885189994,41.38043697000103,53465.86624104001 2025-10-12,03:20:31.000,285,11004984,12285,0,1760239230,13049.371189320002,41.267650890004006,53465.59374336 2025-10-12,03:20:32.000,285,11004942,12245,0,1760239231,13048.84575714,41.07732437999948,53465.31425856001 2025-10-12,03:20:33.000,285,11004942,12325,0,1760239232,13048.340533889997,40.823555700000725,53465.02079952001 2025-10-12,03:20:34.000,285,11004956,12365,0,1760239233,13047.88920112,40.51339397999982,53464.73432760001 2025-10-12,03:20:35.000,285,11004958,12485,0,1760239234,13047.525440379999,40.10454444000061,53464.37798448001 2025-10-12,03:20:36.000,285,11004999,12245,0,1760239235,13047.276196909988,39.6604492500046,53464.04260272001 2025-10-12,03:20:37.000,285,11004952,12485,0,1760239236,13047.154943330002,39.15996101999917,53463.735169440006 2025-10-12,03:20:38.000,285,11004955,12285,0,1760239237,13047.229042739993,38.729964090001886,53463.41376192 2025-10-12,03:20:39.000,285,11004893,11965,0,1760239238,13047.357032629989,38.29291802999796,53463.15523848001 2025-10-12,03:20:40.000,285,11004999,12285,0,1760239239,13047.55912192999,37.919314140002825,53462.93863776001 2025-10-12,03:20:41.000,285,11004984,12285,0,1760239240,13047.86225587999,37.61620155000128,53462.64517872 2025-10-12,03:20:42.000,285,11004949,12285,0,1760239241,13048.172126140002,37.40472764999868,53462.43556512001 2025-10-12,03:20:43.000,285,11004988,12205,0,1760239242,13048.407896989993,37.291941570001654,53462.14909320001 2025-10-12,03:20:44.000,285,11004983,12325,0,1760239243,13048.623458909999,37.22145027000079,53461.95345384 2025-10-12,03:20:45.000,285,11004977,12365,0,1760239244,13048.75818510999,37.235548529999505,53461.771788720005 2025-10-12,03:20:46.000,285,11004958,12205,0,1760239245,13048.73797617999,37.284892440002295,53461.52723952001 2025-10-12,03:20:47.000,285,11004948,12245,0,1760239246,13048.569568429994,37.40472764999868,53461.366535760004 2025-10-12,03:20:48.000,285,11004945,12285,0,1760239247,13048.347270199993,37.39767851999932,53461.17788352 2025-10-12,03:20:49.000,285,11004937,12285,0,1760239248,13048.003718389991,37.35538374000316,53460.91237296 2025-10-12,03:20:50.000,285,11004949,12325,0,1760239249,13047.6062761,37.3835802600006,53460.70974648001 2025-10-12,03:20:51.000,285,11004991,12525,0,1760239250,13047.202097499998,37.3483346100038,53460.51410712 2025-10-12,03:20:52.000,285,11004950,12325,0,1760239251,13046.791182590001,37.291941570001654,53460.262570800005 2025-10-12,03:20:53.000,285,11004950,12205,0,1760239252,13046.36679506,37.20735201000207,53459.997060240006 2025-10-12,03:20:54.000,285,11004956,12565,0,1760239253,13045.888517049993,37.108664190003765,53459.808408000004 2025-10-12,03:20:55.000,285,11005010,12445,0,1760239254,13045.40350272999,36.868993770003726,53459.48700048001 2025-10-12,03:20:56.000,285,11004977,12485,0,1760239255,13044.945433649998,36.657519870001124,53459.26341264 2025-10-12,03:20:57.000,285,11004864,12285,0,1760239256,13044.521046119997,36.431947709999804,53458.98392784001 2025-10-12,03:20:58.000,285,11004946,12285,0,1760239257,13044.170758,36.17817903000105,53458.74636576001 2025-10-12,03:20:59.000,285,11004933,12085,0,1760239258,13043.94172345999,35.88916469999822,53458.4459196 2025-10-12,03:21:00.000,285,11004945,12245,0,1760239259,13043.813733569994,35.67769080000289,53458.201370400006 2025-10-12,03:21:01.000,285,11004913,12405,0,1760239260,13043.766579399999,35.48736428999837,53457.984769680006 2025-10-12,03:21:02.000,285,11004948,12725,0,1760239261,13043.90130559999,35.33933256000455,53457.77515608 2025-10-12,03:21:03.000,285,11004980,12205,0,1760239262,13044.11013121,35.21949735000089,53457.56554248 2025-10-12,03:21:04.000,285,11004931,12285,0,1760239263,13044.440210399996,35.198349960002815,53457.3978516 2025-10-12,03:21:05.000,285,11004954,12485,0,1760239264,13044.898279479989,35.198349960002815,53457.21618648001 2025-10-12,03:21:06.000,285,11004919,12245,0,1760239265,13045.42371165999,35.24769386999833,53457.09041832 2025-10-12,03:21:07.000,285,11004945,12365,0,1760239266,13045.982825389998,35.23359560999961,53457.006572880004 2025-10-12,03:21:08.000,285,11004952,12445,0,1760239267,13046.66319269999,35.31113603999984,53456.96465016 2025-10-12,03:21:09.000,285,11004927,12285,0,1760239268,13047.262724289998,35.36047995000263,53456.92272744 2025-10-12,03:21:10.000,285,11004942,12125,0,1760239269,13047.86225587999,35.36047995000263,53456.86683048 2025-10-12,03:21:11.000,285,11004906,12405,0,1760239270,13048.434842229988,35.33933256000455,53456.95067592001 2025-10-12,03:21:12.000,285,11004954,12285,0,1760239271,13048.90638393,35.33933256000455,53456.93670168 2025-10-12,03:21:13.000,285,11004953,12165,0,1760239272,13049.303826219992,35.374578210001346,53456.98561152 2025-10-12,03:21:14.000,285,11004901,12285,0,1760239273,13049.654114339988,35.438020380002854,53457.06246984 2025-10-12,03:21:15.000,285,11004997,12245,0,1760239274,13049.876412569989,35.49441341999773,53457.16727664001 2025-10-12,03:21:16.000,285,11004955,12245,0,1760239275,13050.071765559995,35.564904719998594,53457.26509632001 2025-10-12,03:21:17.000,285,11004919,12325,0,1760239276,13050.19975544999,35.59310124000331,53457.34894176 2025-10-12,03:21:18.000,285,11004937,12365,0,1760239277,13050.233436999995,35.59310124000331,53457.44676144 2025-10-12,03:21:19.000,285,11004949,12445,0,1760239278,13050.20649176,35.57900298000459,53457.54458112 2025-10-12,03:21:20.000,285,11004953,12645,0,1760239279,13050.172810209995,35.550806459999876,53457.649387920006 2025-10-12,03:21:21.000,285,11004911,12525,0,1760239280,13050.04482032,35.564904719998594,53457.69131064001 2025-10-12,03:21:22.000,285,11004936,12325,0,1760239281,13049.889885189994,35.51556081000308,53457.78913032001 2025-10-12,03:21:23.000,285,11004935,12365,0,1760239282,13049.660850649998,35.44506951000221,53457.85900152001 2025-10-12,03:21:24.000,285,11004936,12325,0,1760239283,13049.559805999997,35.325234299998556,53457.90791136001 2025-10-12,03:21:25.000,285,11004958,12165,0,1760239284,13049.425079799992,35.09966214000451,53457.845027280004 2025-10-12,03:21:26.000,285,11004984,12485,0,1760239285,13049.425079799992,34.90228650000063,53457.95682120001 2025-10-12,03:21:27.000,285,11004941,12125,0,1760239286,13049.566542309993,34.7260582500021,53457.97778256001 2025-10-12,03:21:28.000,285,11004950,12365,0,1760239287,13049.788840539994,34.42999478999991,53457.97778256001 2025-10-12,03:21:29.000,285,11004937,12285,0,1760239288,13050.08523818,34.21147175999795,53458.04765376 2025-10-12,03:21:30.000,285,11004932,12205,0,1760239289,13050.3681632,34.02819438000006,53458.082589360005 2025-10-12,03:21:41.000,285,11004913,12365,0,1760239300,13053.163731849992,34.380650880004396,53459.0048892 2025-10-12,03:21:42.000,285,11004959,12125,0,1760239301,13053.170468160002,34.4793387000027,53459.04681192 2025-10-12,03:21:43.000,285,11004936,12365,0,1760239302,13053.109841370002,34.58507565000036,53459.10969600001 2025-10-12,03:21:44.000,285,11004926,12445,0,1760239303,13053.035741959997,34.59212477999972,53459.186554320004 2025-10-12,03:21:45.000,285,11004929,12285,0,1760239304,13052.921224689992,34.528682609998214,53459.17258008 2025-10-12,03:21:46.000,285,11004959,12325,0,1760239305,13052.799971109991,34.507535220000136,53459.158605840006 2025-10-12,03:21:47.000,285,11004918,12205,0,1760239306,13052.76628956,34.394749140003114,53459.22148992 2025-10-12,03:21:48.000,285,11004963,12365,0,1760239307,13052.65850859999,34.27491392999946,53459.186554320004 2025-10-12,03:21:49.000,285,11004964,12205,0,1760239308,13052.58440919,34.05639090000477,53459.29834824001 2025-10-12,03:21:50.000,285,11004958,12245,0,1760239309,13052.53725501999,33.86606439000025,53459.24943840001 2025-10-12,03:21:51.000,285,11004946,12285,0,1760239310,13052.50357347,33.63344309999957,53459.23546416 2025-10-12,03:21:52.000,285,11004960,12645,0,1760239311,13052.49683715999,33.36557616000209,53459.22148992 2025-10-12,03:21:53.000,285,11004937,12245,0,1760239312,13052.50357347,33.05541444000119,53459.27738688001 2025-10-12,03:21:54.000,285,11004927,12245,0,1760239313,13052.48336454,32.717056200002844,53459.19354144 2025-10-12,03:21:55.000,285,11004969,12045,0,1760239314,13052.45641929999,32.4139436100013,53459.24245128 2025-10-12,03:21:56.000,285,11004954,12365,0,1760239315,13052.60461812,32.13197840999783,53459.20052856001 2025-10-12,03:21:57.000,285,11004932,12285,0,1760239316,13052.75955324999,31.821816690004198,53459.19354144 2025-10-12,03:21:58.000,285,11004947,12245,0,1760239317,13052.921224689992,31.497556710004574,53459.2145028 2025-10-12,03:21:59.000,285,11004968,12085,0,1760239318,13053.103105059992,31.201493250002386,53459.29834824001 2025-10-12,03:22:00.000,285,11004939,12205,0,1760239319,13053.210886020002,30.870184140003403,53459.256425520005 2025-10-12,03:22:01.000,285,11004932,12645,0,1760239320,13053.332139599988,30.503629380000348,53459.29136112 2025-10-12,03:22:02.000,285,11004917,12085,0,1760239321,13053.406239009993,30.172320270001364,53459.27039976 2025-10-12,03:22:03.000,285,11004942,12285,0,1760239322,13053.399502699998,29.918551590002608,53459.29834824001 2025-10-12,03:22:04.000,285,11004929,12085,0,1760239323,13053.392766389989,29.700028560000646,53459.27738688001 2025-10-12,03:22:05.000,285,11004924,12245,0,1760239324,13053.298458049998,29.573144220004906,53459.26341264 2025-10-12,03:22:06.000,285,11004927,12365,0,1760239325,13053.177204469997,29.474456399999326,53459.23546416 2025-10-12,03:22:07.000,285,11004879,12285,0,1760239326,13052.954906239996,29.3969159699991,53459.22847704001 2025-10-12,03:22:08.000,285,11004944,11965,0,1760239327,13052.671981219995,29.305277280000155,53459.22148992 2025-10-12,03:22:09.000,285,11004979,12485,0,1760239328,13052.368847269994,29.15724554999906,53459.19354144 2025-10-12,03:22:10.000,285,11004952,12125,0,1760239329,13051.957932359997,29.086754249998194,53459.088734640005 2025-10-12,03:22:11.000,285,11004944,12645,0,1760239330,13051.553753759996,28.86823122000351,53459.02585056 2025-10-12,03:22:12.000,285,11004945,12485,0,1760239331,13051.088948369994,28.734297750001133,53458.935018 2025-10-12,03:22:13.000,285,11004989,12325,0,1760239332,13050.731923940002,28.57216776000132,53458.872133920006 2025-10-12,03:22:14.000,285,11004945,12085,0,1760239333,13050.381635819991,28.318399080002564,53458.76034 2025-10-12,03:22:15.000,285,11004894,12365,0,1760239334,13050.15933758999,28.078728660002525,53458.60662336001 2025-10-12,03:22:16.000,285,11004930,12165,0,1760239335,13049.930303049994,27.789714329999697,53458.45989384001 2025-10-12,03:22:17.000,285,11004926,12605,0,1760239336,13049.755158989989,27.500700000004144,53458.43194536 2025-10-12,03:22:18.000,285,11004892,12365,0,1760239337,13049.620432789998,27.282176970002183,53458.3061772 2025-10-12,03:22:19.000,285,11004985,12485,0,1760239338,13049.519388139997,27.056604810000863,53458.201370400006 2025-10-12,03:22:20.000,285,11004975,12565,0,1760239339,13049.445288729992,26.84513090999826,53458.07560224001 2025-10-12,03:22:21.000,285,11004947,12125,0,1760239340,13049.472233970002,26.73234483000124,53458.033679520006 2025-10-12,03:22:22.000,285,11004913,12365,0,1760239341,13049.445288729992,26.605460489998222,53457.94983408 2025-10-12,03:22:23.000,285,11004960,12165,0,1760239342,13049.418343489997,26.54906745000335,53457.87996288 2025-10-12,03:22:24.000,285,11004966,12485,0,1760239343,13049.337507769997,26.53496919000463,53457.76816896001 2025-10-12,03:22:25.000,285,11004993,12365,0,1760239344,13049.222990499991,26.591362229999504,53457.71925912001 2025-10-12,03:22:26.000,285,11004916,12205,0,1760239345,13049.06131905999,26.66890265999973,53457.58650384 2025-10-12,03:22:27.000,285,11004973,12205,0,1760239346,13048.82554821,26.788737870003388,53457.54458112 2025-10-12,03:22:28.000,285,11004916,12365,0,1760239347,13048.630195219994,26.89447482000105,53457.41881296 2025-10-12,03:22:29.000,285,11004947,12285,0,1760239348,13048.407896989993,27.000211769998714,53457.33496752001 2025-10-12,03:22:30.000,285,11004950,12405,0,1760239349,13048.286643409992,27.13414524000109,53457.174263760004 2025-10-12,03:22:31.000,285,11004944,12245,0,1760239350,13048.165389829992,27.18348915000388,53457.09041832 2025-10-12,03:22:32.000,285,11004927,12405,0,1760239351,13047.996982079996,27.232833059999393,53456.96465016 2025-10-12,03:22:33.000,285,11004942,12285,0,1760239352,13047.835310639995,27.162341759998526,53456.810933520006 2025-10-12,03:22:34.000,285,11004939,12605,0,1760239353,13047.693848129995,27.112997850003012,53456.67817824 2025-10-12,03:22:35.000,285,11004962,12325,0,1760239354,13047.51870406999,27.07070306999958,53456.53144872 2025-10-12,03:22:36.000,285,11004941,12405,0,1760239355,13047.370505249994,26.979064380000636,53456.454590400004 2025-10-12,03:22:37.000,285,11004920,12565,0,1760239356,13047.188624879993,26.880376560002333,53456.32183512 2025-10-12,03:22:38.000,285,11004979,12325,0,1760239357,13046.993271890002,26.746443089999957,53456.15414424 2025-10-12,03:22:39.000,285,11004956,12445,0,1760239358,13046.838336759996,26.53496919000463,53455.98645336 2025-10-12,03:22:40.000,285,11004950,12325,0,1760239359,13046.62277483999,26.408084850001615,53455.87465944001 2025-10-12,03:22:41.000,285,11004956,12245,0,1760239360,13046.555411739995,26.281200509998598,53455.72792992001 2025-10-12,03:22:42.000,285,11004900,12285,0,1760239361,13046.514993879995,26.09792313000071,53455.56023904001 2025-10-12,03:22:43.000,285,11004893,12325,0,1760239362,13046.50152125999,25.90759662000346,53455.448445120004 2025-10-12,03:22:44.000,285,11004941,12525,0,1760239363,13046.54867543,25.67497533000278,53455.28774136 2025-10-12,03:22:45.000,285,11004951,12245,0,1760239364,13046.54867543,25.428255780003383,53455.1969088 2025-10-12,03:22:46.000,285,11004915,12445,0,1760239365,13046.575620669995,25.27317492000293,53455.064153520005 2025-10-12,03:22:47.000,285,11004952,12565,0,1760239366,13046.535202809995,25.061701020000328,53454.945372480004 2025-10-12,03:22:48.000,285,11004919,12245,0,1760239367,13046.5284665,24.87137451000308,53454.84056568001 2025-10-12,03:22:49.000,285,11004939,12245,0,1760239368,13046.54867543,24.659900610000477,53454.69383616 2025-10-12,03:22:50.000,285,11004946,12645,0,1760239369,13046.595829599995,24.490721490001306,53454.65191344001 2025-10-12,03:22:51.000,285,11004948,12485,0,1760239370,13046.676665319996,24.37088627999765,53454.54011952 2025-10-12,03:22:52.000,285,11004934,12365,0,1760239371,13046.723819489991,24.258100200000627,53454.48422256001 2025-10-12,03:22:53.000,285,11004968,12445,0,1760239372,13046.77097366,24.145314120003604,53454.41435136001 2025-10-12,03:22:54.000,285,11004968,12565,0,1760239373,13046.723819489991,24.067773690003378,53454.26063472 2025-10-12,03:22:55.000,285,11004968,12405,0,1760239374,13046.66319269999,24.081871950002096,53454.21871200001 2025-10-12,03:22:56.000,285,11004936,12525,0,1760239375,13046.58909329,24.12416672999825,53454.1837764 2025-10-12,03:22:57.000,285,11004973,12285,0,1760239376,13046.373531369994,24.265149329999986,53454.06499536 2025-10-12,03:22:58.000,285,11004986,12365,0,1760239377,13046.164705759998,24.392033670003002,53454.00211128001 2025-10-12,03:22:59.000,285,11004962,12645,0,1760239378,13045.942407529998,24.497770620000665,53453.93224008001 2025-10-12,03:23:00.000,285,11004926,12405,0,1760239379,13045.672955130001,24.681047999998555,53453.82743328 2025-10-12,03:23:01.000,285,11004965,12125,0,1760239380,13045.49107476,24.779735820004134,53453.73660072001 2025-10-12,03:23:02.000,285,11004973,12325,0,1760239381,13045.32266700999,24.885472770001797,53453.63179392 2025-10-12,03:23:03.000,285,11004956,12365,0,1760239382,13045.18794081,25.012357110004814,53453.57589696001 2025-10-12,03:23:04.000,285,11004981,12485,0,1760239383,13045.12057770999,25.068750149999687,53453.47807728001 2025-10-12,03:23:05.000,285,11004946,12165,0,1760239384,13045.03974198999,25.139241450000554,53453.42218032 2025-10-12,03:23:06.000,285,11004957,12085,0,1760239385,13044.945433649998,25.20973275000142,53453.35929624001 2025-10-12,03:23:07.000,285,11004957,12285,0,1760239386,13044.911752099993,25.308420569999726,53453.31038640001 2025-10-12,03:23:08.000,285,11004972,12325,0,1760239387,13044.891543169993,25.364813610001875,53453.19859248 2025-10-12,03:23:09.000,285,11004992,12125,0,1760239388,13044.911752099993,25.39301012999931,53453.12872128 2025-10-12,03:23:10.000,285,11004971,12045,0,1760239389,13044.905015789998,25.470550559999538,53453.01692736 2025-10-12,03:23:11.000,285,11004985,12365,0,1760239390,13044.979115199989,25.533992730001046,53452.98199176 2025-10-12,03:23:12.000,285,11005000,12325,0,1760239391,13045.026269369999,25.56923837999784,53452.954043280006 2025-10-12,03:23:13.000,285,11005005,12285,0,1760239392,13045.019533059989,25.63268054999935,53452.85622360001 2025-10-12,03:23:14.000,285,11004973,12645,0,1760239393,13045.026269369999,25.646778809998068,53452.85622360001 2025-10-12,03:23:15.000,285,11004950,12405,0,1760239394,13045.05995091999,25.646778809998068,53452.80731376001 2025-10-12,03:23:16.000,285,11004968,12165,0,1760239395,13045.093632469994,25.653827940004703,53452.77237816 2025-10-12,03:23:17.000,285,11004948,12285,0,1760239396,13045.093632469994,25.710220979999576,53452.73045544001 2025-10-12,03:23:18.000,285,11004984,12325,0,1760239397,13045.073423539994,25.68202446000214,53452.6815456 2025-10-12,03:23:19.000,285,11004968,12245,0,1760239398,13045.006060439999,25.6890735900015,53452.597700160004 2025-10-12,03:23:20.000,285,11004968,12405,0,1760239399,13044.911752099993,25.63972967999871,53452.56975168001 2025-10-12,03:23:21.000,285,11004948,11965,0,1760239400,13044.790498519993,25.597434900002554,53452.56276456001 2025-10-12,03:23:22.000,285,11004955,12365,0,1760239401,13044.642299699997,25.611533160001272,53452.45795776 2025-10-12,03:23:23.000,285,11004978,12245,0,1760239402,13044.568200289992,25.63268054999935,53452.3671252 2025-10-12,03:23:24.000,285,11004994,12285,0,1760239403,13044.514309810002,25.745466630003648,53452.297254 2025-10-12,03:23:25.000,285,11004969,12325,0,1760239404,13044.507573499992,25.85120358000131,53452.25533128001 2025-10-12,03:23:26.000,285,11004954,12485,0,1760239405,13044.446946709992,26.02743182999984,53452.17148584 2025-10-12,03:23:27.000,285,11004966,12525,0,1760239406,13044.467155639992,26.21070920999773,53452.045717680005 2025-10-12,03:23:28.000,285,11004966,12845,0,1760239407,13044.433474090001,26.386937460003537,53451.93392376 2025-10-12,03:23:29.000,285,11004936,12045,0,1760239408,13044.379583609996,26.54201832000399,53451.82212984001 2025-10-12,03:23:30.000,285,11004970,12165,0,1760239409,13044.27180265,26.633657010002935,53451.68238744001 2025-10-12,03:23:31.000,285,11004993,12485,0,1760239410,13044.13034014,26.647755270001653,53451.62649048 2025-10-12,03:23:32.000,285,11004962,12525,0,1760239411,13043.90130559999,26.697099180004443,53451.48674808001 2025-10-12,03:23:33.000,285,11004991,12405,0,1760239412,13043.719425229989,26.654804400001012,53451.36097992 2025-10-12,03:23:34.000,285,11004995,12285,0,1760239413,13043.490390689993,26.584313100000145,53451.23521176 2025-10-12,03:23:35.000,285,11004967,12285,0,1760239414,13043.274828770001,26.50677266999992,53451.05354664001 2025-10-12,03:23:36.000,285,11004981,12085,0,1760239415,13043.059266849996,26.37283920000482,53450.9697012 2025-10-12,03:23:37.000,285,11004969,12285,0,1760239416,13042.8908591,26.224807470003725,53450.85790728 2025-10-12,03:23:38.000,285,11004953,12405,0,1760239417,13042.74266027999,26.02743182999984,53450.61335808 2025-10-12,03:23:39.000,285,11004971,12205,0,1760239418,13042.715715039994,25.815957930004515,53450.5155384 2025-10-12,03:23:40.000,285,11004963,12485,0,1760239419,13042.756132899995,25.562189249998482,53450.38278312001 2025-10-12,03:23:41.000,285,11004941,12445,0,1760239420,13042.83023231,25.315469699999085,53450.22906648 2025-10-12,03:23:42.000,285,11004940,12325,0,1760239421,13042.95148589,25.04760276000161,53450.09631120001 2025-10-12,03:23:43.000,285,11004962,12405,0,1760239422,13043.160311499996,24.906620159999875,53450.01246576 2025-10-12,03:23:44.000,285,11004998,12445,0,1760239423,13043.402818659997,24.800883210002212,53449.84477488 2025-10-12,03:23:45.000,285,11004964,12045,0,1760239424,13043.638589509988,24.779735820004134,53449.73996808001 2025-10-12,03:23:46.000,285,11004992,12045,0,1760239425,13043.934987149994,24.85727625000436,53449.66310976 2025-10-12,03:23:47.000,285,11004953,12285,0,1760239426,13044.21117586,24.9841605900001,53449.551315840006 2025-10-12,03:23:48.000,285,11004964,12525,0,1760239427,13044.494100880001,25.153339709999273,53449.4674704 2025-10-12,03:23:49.000,285,11004947,12125,0,1760239428,13044.803971139998,25.336617090004438,53449.3975992 2025-10-12,03:23:50.000,285,11004938,12445,0,1760239429,13045.012796749994,25.548090989999764,53449.33471512001 2025-10-12,03:23:51.000,285,11004921,12405,0,1760239430,13045.12731402,25.759564890002366,53449.27183104 2025-10-12,03:23:52.000,285,11004920,12285,0,1760239431,13045.275512839995,25.91464575000282,53449.215934080006 2025-10-12,03:23:53.000,285,11004972,12365,0,1760239432,13045.39003011,26.112021389999427,53449.215934080006 2025-10-12,03:23:54.000,285,11004952,12605,0,1760239433,13045.497811069996,26.196610949999013,53449.17401136 2025-10-12,03:23:55.000,285,11004919,12525,0,1760239434,13045.544965239991,26.238905730002443,53449.146062880005 2025-10-12,03:23:56.000,285,11004953,12365,0,1760239435,13045.578646789996,26.281200509998598,53449.06920456001 2025-10-12,03:23:57.000,285,11004927,12365,0,1760239436,13045.598855719996,26.245954860001802,53449.076191680004 2025-10-12,03:23:58.000,285,11004949,12645,0,1760239437,13045.605592029991,26.281200509998598,53449.076191680004 2025-10-12,03:23:59.000,285,11004933,12405,0,1760239438,13045.632537270001,26.30939703000331,53448.98535912 2025-10-12,03:24:00.000,285,11004975,12125,0,1760239439,13045.53149262,26.330544420001388,53448.93644928 2025-10-12,03:24:11.000,285,11004910,12565,0,1760239450,13046.306168269999,25.089897539997764,53448.32856984001 2025-10-12,03:24:12.000,285,11004938,12285,0,1760239451,13046.64972008,24.955964070002665,53448.33555696 2025-10-12,03:24:13.000,285,11004934,12125,0,1760239452,13047.013480820002,24.85727625000436,53448.32158272 2025-10-12,03:24:14.000,285,11004967,12485,0,1760239453,13047.424395729999,24.82203060000029,53448.36350544 2025-10-12,03:24:15.000,285,11004976,12365,0,1760239454,13047.88920112,24.779735820004134,53448.377479680006 2025-10-12,03:24:16.000,285,11004953,12445,0,1760239455,13048.327061269993,24.751539299999422,53448.41241528 2025-10-12,03:24:17.000,285,11004942,12445,0,1760239456,13048.78513035,24.730391910001345,53448.56613192001 2025-10-12,03:24:18.000,285,11004991,12285,0,1760239457,13049.310562530001,24.723342780001985,53448.58010616 2025-10-12,03:24:19.000,285,11004944,12045,0,1760239458,13049.809049469994,24.76563755999814,53448.70587432001 2025-10-12,03:24:20.000,285,11004941,12165,0,1760239459,13050.334481649996,24.793834080002853,53448.77574552 2025-10-12,03:24:21.000,285,11004950,12245,0,1760239460,13050.812759660002,24.86432538000372,53448.95042352001 2025-10-12,03:24:22.000,285,11004939,12405,0,1760239461,13051.29777397999,24.927767549997952,53449.09016592001 2025-10-12,03:24:23.000,285,11004973,12805,0,1760239462,13051.782788299992,25.061701020000328,53449.243882560004 2025-10-12,03:24:24.000,285,11004956,12365,0,1760239463,13052.200439519998,25.139241450000554,53449.383624960006 2025-10-12,03:24:25.000,285,11004941,12445,0,1760239464,13052.56420026,25.322518829998444,53449.649135520005 2025-10-12,03:24:26.000,285,11004902,12365,0,1760239465,13052.820180039991,25.4423540400021,53449.80285216 2025-10-12,03:24:27.000,285,11004903,12325,0,1760239466,13052.961642549992,25.583336640003836,53449.96355592 2025-10-12,03:24:28.000,285,11004936,12365,0,1760239467,13053.049214580002,25.710220979999576,53450.13823392 2025-10-12,03:24:29.000,285,11004986,12325,0,1760239468,13053.049214580002,25.787761409999803,53450.34784752 2025-10-12,03:24:30.000,285,11004907,12565,0,1760239469,13053.042478269992,25.787761409999803,53450.487589920005 2025-10-12,03:24:31.000,285,11004972,12365,0,1760239470,13053.042478269992,25.84415445000195,53450.66925504 2025-10-12,03:24:32.000,285,11004928,12525,0,1760239471,13053.002060409992,25.823007060003874,53450.7600876 2025-10-12,03:24:33.000,285,11004931,12365,0,1760239472,13053.062687199992,25.80890879999788,53450.892842880006 2025-10-12,03:24:34.000,285,11004967,12365,0,1760239473,13053.123313989992,25.787761409999803,53450.99764968 2025-10-12,03:24:35.000,285,11004939,12405,0,1760239474,13053.177204469997,25.780712280000444,53451.08149512001 2025-10-12,03:24:36.000,285,11004976,12485,0,1760239475,13053.190677090002,25.837105320002593,53451.22123752001 2025-10-12,03:24:37.000,285,11004926,12405,0,1760239476,13053.258040189998,25.86530184000003,53451.26316024 2025-10-12,03:24:38.000,285,11004964,12485,0,1760239477,13053.298458049998,25.90759662000346,53451.36796704001 2025-10-12,03:24:39.000,285,11004938,12325,0,1760239478,13053.345612219993,25.971038789997692,53451.39591552001 2025-10-12,03:24:40.000,285,11004935,12205,0,1760239479,13053.365821149993,25.978087920004327,53451.47976096 2025-10-12,03:24:41.000,285,11004929,12285,0,1760239480,13053.298458049998,25.999235310002405,53451.5286708 2025-10-12,03:24:42.000,285,11004928,12485,0,1760239481,13053.177204469997,26.04857921999792,53451.56360640001 2025-10-12,03:24:43.000,285,11004916,12285,0,1760239482,13053.029005650002,26.055628350004554,53451.62649048 2025-10-12,03:24:44.000,285,11004946,12045,0,1760239483,13052.894279449996,25.992186180003046,53451.60552912001 2025-10-12,03:24:45.000,285,11004954,12165,0,1760239484,13052.67871752999,25.84415445000195,53451.63347760001 2025-10-12,03:24:46.000,285,11004937,12685,0,1760239485,13052.469891919995,25.717270109998935,53451.63347760001 2025-10-12,03:24:47.000,285,11004939,12325,0,1760239486,13052.234121069989,25.49874708000425,53451.50770944 2025-10-12,03:24:48.000,285,11004929,12285,0,1760239487,13052.052240700003,25.26612579000357,53451.54963216 2025-10-12,03:24:49.000,285,11004933,12245,0,1760239488,13051.910778190002,24.970062330001383,53451.50072232 2025-10-12,03:24:50.000,285,11004964,12325,0,1760239489,13051.809733540002,24.673998869999195,53451.41687688001 2025-10-12,03:24:51.000,285,11004911,12325,0,1760239490,13051.742370439992,24.37088627999765,53451.38892840001 2025-10-12,03:24:52.000,285,11004989,12445,0,1760239491,13051.688479960001,24.046626299998024,53451.326044320005 2025-10-12,03:24:53.000,285,11004925,12645,0,1760239492,13051.809733540002,23.72941544999776,53451.23521176 2025-10-12,03:24:54.000,285,11004982,12365,0,1760239493,13051.897305569997,23.398106339998776,53451.15136632001 2025-10-12,03:24:55.000,285,11005000,12285,0,1760239494,13052.079185939998,23.14433766000002,53451.11643072 2025-10-12,03:24:56.000,285,11004973,12405,0,1760239495,13052.274538929989,22.925814629998058,53451.06053376001 2025-10-12,03:24:57.000,285,11004974,12405,0,1760239496,13052.469891919995,22.693193340004655,53451.01861104 2025-10-12,03:24:58.000,285,11004961,12485,0,1760239497,13052.671981219995,22.524014219998207,53450.99764968 2025-10-12,03:24:59.000,285,11004963,12485,0,1760239498,13052.847125280001,22.368933359997754,53450.94873984 2025-10-12,03:25:00.000,285,11004960,12125,0,1760239499,13053.109841370002,22.171557720001147,53450.90681712 2025-10-12,03:25:01.000,285,11004980,12325,0,1760239500,13053.419711629998,22.030575119999412,53450.91380424001 2025-10-12,03:25:02.000,285,11004965,12285,0,1760239501,13053.70263665,22.002378600001975,53450.920791360004 2025-10-12,03:25:03.000,285,11004961,12245,0,1760239502,13054.052924769996,22.009427730001335,53450.94873984 2025-10-12,03:25:04.000,285,11004943,12205,0,1760239503,13054.356058719997,22.03762424999877,53450.990662560005 2025-10-12,03:25:05.000,285,11004957,12245,0,1760239504,13054.645720049994,22.15745946000243,53451.039572400005 2025-10-12,03:25:06.000,285,11004962,12285,0,1760239505,13054.8814909,22.242049020002014,53451.10245648001 2025-10-12,03:25:07.000,285,11004971,12685,0,1760239506,13055.13747067999,22.38303162000375,53451.12341784 2025-10-12,03:25:08.000,285,11004946,12085,0,1760239507,13055.339559979991,22.55925987000228,53451.24219888 2025-10-12,03:25:09.000,285,11004965,12205,0,1760239508,13055.514704039997,22.74253725000017,53451.26316024 2025-10-12,03:25:10.000,285,11004892,12645,0,1760239509,13055.710057030003,22.975158540000848,53451.38892840001 2025-10-12,03:25:11.000,285,11004938,12365,0,1760239510,13055.844783229993,23.19368157000281,53451.48674808001 2025-10-12,03:25:12.000,285,11004976,12205,0,1760239511,13055.959300499999,23.3769589500007,53451.50770944 2025-10-12,03:25:13.000,285,11004940,12165,0,1760239512,13056.09402669999,23.630727629999456,53451.60552912001 2025-10-12,03:25:14.000,285,11004934,12445,0,1760239513,13056.13444455999,23.863348920000135,53451.6684132 2025-10-12,03:25:15.000,285,11004961,12325,0,1760239514,13056.1613898,24.095970210000814,53451.76623288 2025-10-12,03:25:16.000,285,11004945,12405,0,1760239515,13056.10076301,24.21580542000447,53451.8081556 2025-10-12,03:25:17.000,285,11004929,12365,0,1760239516,13055.999718359999,24.328591500001494,53451.9129624 2025-10-12,03:25:18.000,285,11004934,12405,0,1760239517,13055.878464779998,24.34973888999957,53451.91994952001 2025-10-12,03:25:19.000,285,11004951,12685,0,1760239518,13055.689848100003,24.342689760000212,53451.96187224 2025-10-12,03:25:20.000,285,11004948,12325,0,1760239519,13055.481022489992,24.265149329999986,53452.01776920001 2025-10-12,03:25:21.000,285,11004925,12325,0,1760239520,13055.305878430001,24.152363250002963,53452.02475632 2025-10-12,03:25:22.000,285,11004960,12205,0,1760239521,13055.09705281999,23.94088935000036,53452.045717680005 2025-10-12,03:25:23.000,285,11004946,12365,0,1760239522,13054.908436139995,23.72941544999776,53452.06667904001 2025-10-12,03:25:24.000,285,11004952,12405,0,1760239523,13054.766973629994,23.496794160004356,53452.06667904001 2025-10-12,03:25:25.000,285,11004943,12285,0,1760239524,13054.719819459999,23.165485049998097,53452.07366616 2025-10-12,03:25:26.000,285,11004957,12365,0,1760239525,13054.719819459999,22.84827419999783,53452.05969192001 2025-10-12,03:25:27.000,285,11004939,12285,0,1760239526,13054.86128197,22.51696508999885,53452.10161464 2025-10-12,03:25:28.000,285,11004946,12285,0,1760239527,13055.10378913,22.220901630003937,53452.10860176001 2025-10-12,03:25:29.000,285,11004942,12365,0,1760239528,13055.366505220001,22.002378600001975,53452.12956312 2025-10-12,03:25:30.000,285,11004966,12285,0,1760239529,13055.696584409998,21.776806440000655,53452.10161464 2025-10-12,03:25:31.000,285,11004961,12085,0,1760239530,13056.019927289999,21.621725580000202,53452.18546008001 2025-10-12,03:25:32.000,285,11004941,12165,0,1760239531,13056.35674278999,21.558283409998694,53452.22039568 2025-10-12,03:25:33.000,285,11004928,12325,0,1760239532,13056.626195190001,21.551234279999335,53452.297254 2025-10-12,03:25:34.000,285,11004979,12365,0,1760239533,13056.835020799997,21.572381670004688,53452.34616384 2025-10-12,03:25:35.000,285,11004943,12285,0,1760239534,13056.956274379998,21.649922100004915,53452.41603504 2025-10-12,03:25:36.000,285,11004976,12405,0,1760239535,13057.037110099998,21.776806440000655,53452.54180320001 2025-10-12,03:25:37.000,285,11004942,12485,0,1760239536,13057.043846409993,21.91778904000239,53452.61167440001 2025-10-12,03:25:38.000,285,11004931,12245,0,1760239537,13056.983219619993,22.072869900002843,53452.63263576 2025-10-12,03:25:39.000,285,11004939,12405,0,1760239538,13056.855229729998,22.220901630003937,53452.72346832 2025-10-12,03:25:40.000,285,11004912,12645,0,1760239539,13056.666613050002,22.397129880002467,53452.80032664 2025-10-12,03:25:41.000,285,11004930,12285,0,1760239540,13056.491468989996,22.460572050003975,53452.82827512001 2025-10-12,03:25:42.000,285,11004925,12405,0,1760239541,13056.370215409996,22.50991595999949,53452.89814632001 2025-10-12,03:25:43.000,285,11004907,12285,0,1760239542,13056.24222552,22.54516161000356,53452.884172080005 2025-10-12,03:25:44.000,285,11004938,12525,0,1760239543,13056.1613898,22.50991595999949,53452.91212056 2025-10-12,03:25:45.000,285,11004922,12045,0,1760239544,13056.046872529994,22.55221074000292,53452.94006904 2025-10-12,03:25:46.000,285,11004931,12125,0,1760239545,13056.01319097999,22.531063350004843,53452.91910768 2025-10-12,03:25:47.000,285,11004945,12685,0,1760239546,13056.067081459994,22.48876857000141,53452.99596600001 2025-10-12,03:25:48.000,285,11004914,12405,0,1760239547,13056.10076301,22.467621180003334,53452.96801752 2025-10-12,03:25:49.000,285,11004946,12245,0,1760239548,13056.20180766,22.439424659998622,53453.02391448001 2025-10-12,03:25:50.000,285,11004929,12245,0,1760239549,13056.410633269996,22.467621180003334,53453.00994024 2025-10-12,03:25:51.000,285,11004964,12125,0,1760239550,13056.626195190001,22.55221074000292,53453.051862960005 2025-10-12,03:25:52.000,285,11004916,12245,0,1760239551,13056.774394009997,22.629751170003146,53453.06583720001 2025-10-12,03:25:53.000,285,11004946,12285,0,1760239552,13056.942801759993,22.756635509998887,53453.08679856 2025-10-12,03:25:54.000,285,11004935,12645,0,1760239553,13057.064055339994,22.89761811000062,53453.08679856 2025-10-12,03:25:55.000,285,11004889,12325,0,1760239554,13057.138154749999,22.96810941000149,53453.100772800004 2025-10-12,03:25:56.000,285,11004963,12405,0,1760239555,13057.25267201999,23.045649840001715,53453.11474704001 2025-10-12,03:25:57.000,285,11004944,12805,0,1760239556,13057.25267201999,23.102042880003864,53453.14269552001 2025-10-12,03:25:58.000,285,11004889,12205,0,1760239557,13057.23246308999,23.109092010003224,53453.121734160006 2025-10-12,03:25:59.000,285,11004971,12325,0,1760239558,13057.144891059994,23.038600710002356,53453.11474704001 2025-10-12,03:26:00.000,285,11004925,12205,0,1760239559,13057.050582719989,22.932863760004693,53453.18461824 2025-10-12,03:26:01.000,285,11004919,12445,0,1760239560,13056.909120210003,22.79188116000296,53453.121734160006 2025-10-12,03:26:02.000,285,11004933,12325,0,1760239561,13056.767657700002,22.636800300002506,53453.100772800004 2025-10-12,03:26:03.000,285,11004923,12405,0,1760239562,13056.565568400001,22.432375529999263,53453.09378568001 2025-10-12,03:26:04.000,285,11004995,12325,0,1760239563,13056.38368803,22.31958945000224,53453.05885008 2025-10-12,03:26:05.000,285,11004955,12405,0,1760239564,13056.1613898,22.164508590001788,53452.99596600001 2025-10-12,03:26:06.000,285,11004961,12165,0,1760239565,13055.912146329989,21.92483817000175,53452.91910768 2025-10-12,03:26:07.000,285,11004968,12085,0,1760239566,13055.716793339998,21.783855570000014,53452.81430088 2025-10-12,03:26:08.000,285,11004957,12485,0,1760239567,13055.474286179997,21.579430800004047,53452.7514168 2025-10-12,03:26:09.000,285,11004943,12405,0,1760239568,13055.285669500001,21.410251680004876,53452.63263576 2025-10-12,03:26:10.000,285,11004917,12565,0,1760239569,13055.14420699,21.205826910001633,53452.55577744 2025-10-12,03:26:11.000,285,11004953,12205,0,1760239570,13055.04316234,21.029598660003103,53452.5068676 2025-10-12,03:26:12.000,285,11004960,12365,0,1760239571,13054.97579923999,20.81107563000114,53452.381099440005 2025-10-12,03:26:13.000,285,11004966,12605,0,1760239572,13054.8814909,20.59255259999918,53452.29026688 2025-10-12,03:26:14.000,285,11004977,12165,0,1760239573,13054.85454565999,20.45861913000408,53452.164498720005 2025-10-12,03:26:15.000,285,11004912,12205,0,1760239574,13054.868018279994,20.261243490000197,53452.06667904001 2025-10-12,03:26:16.000,285,11004949,12445,0,1760239575,13054.91517244999,20.085015240001667,53451.95488512 2025-10-12,03:26:17.000,285,11004945,12525,0,1760239576,13055.05663495999,19.894688730004418,53451.89898816001 2025-10-12,03:26:18.000,285,11004976,12405,0,1760239577,13055.09705281999,19.718460479998612,53451.77322000001 2025-10-12,03:26:19.000,285,11004966,12365,0,1760239578,13055.14420699,19.59157614000287,53451.64745184 2025-10-12,03:26:20.000,285,11004929,12125,0,1760239579,13055.218306399991,19.506986580003286,53451.58456776001 2025-10-12,03:26:41.000,285,11004971,12685,0,1760239600,13055.804365369993,21.022549530003744,53450.43169296001 2025-10-12,03:26:42.000,285,11004974,12205,0,1760239601,13055.885201089994,21.10008996000397,53450.40374448 2025-10-12,03:26:43.000,285,11004963,12285,0,1760239602,13056.31632492999,21.128286480001407,53450.63431944 2025-10-12,03:26:44.000,285,11004897,12365,0,1760239603,13056.605986260001,21.205826910001633,53450.59938384001 2025-10-12,03:26:45.000,285,11004947,12525,0,1760239604,13056.909120210003,21.2763182100025,53450.655280800005 2025-10-12,03:26:46.000,285,11004948,12405,0,1760239605,13057.326771429995,21.353858640002727,53450.66925504 2025-10-12,03:26:47.000,285,11004928,12165,0,1760239606,13057.771367889996,21.438448200002313,53450.6902164 2025-10-12,03:26:48.000,285,11004928,12165,0,1760239607,13058.263118519993,21.46664471999975,53450.753100480004 2025-10-12,03:26:49.000,285,11004894,12525,0,1760239608,13058.82223225,21.530086890001257,53450.80201032 2025-10-12,03:26:50.000,285,11004936,12485,0,1760239609,13059.334191809998,21.600578190002125,53450.871881520005 2025-10-12,03:26:51.000,285,11004935,12405,0,1760239610,13059.603644209994,21.720413399998506,53450.61335808 2025-10-12,03:26:52.000,285,11004962,12525,0,1760239611,13060.108867459996,21.889592519997677,53450.69720352001 2025-10-12,03:26:53.000,285,11004931,12405,0,1760239612,13060.580409159993,21.889592519997677,53450.80201032 2025-10-12,03:26:54.000,285,11004934,12245,0,1760239613,13061.004796689995,21.931887300001108,53450.89983 2025-10-12,03:26:55.000,285,11004986,12445,0,1760239614,13061.435920529992,22.030575119999412,53451.03258528001 2025-10-12,03:26:56.000,285,11004926,12325,0,1760239615,13061.799681269993,22.10106642000028,53451.13739208 2025-10-12,03:26:57.000,285,11004935,12325,0,1760239616,13062.224068799995,22.15745946000243,53451.22123752001 2025-10-12,03:26:58.000,285,11004927,12365,0,1760239617,13062.608038469996,22.171557720001147,53451.38194128 2025-10-12,03:26:59.000,285,11004919,12285,0,1760239618,13062.965062900003,22.199754239998583,53451.5286708 2025-10-12,03:27:00.000,285,11004963,12565,0,1760239619,13063.36924149999,22.27024553999945,53451.64046472 2025-10-12,03:27:01.000,285,11004924,12325,0,1760239620,13063.813837959991,22.31958945000224,53451.82212984001 2025-10-12,03:27:02.000,285,11004939,12325,0,1760239621,13064.224752869988,22.390080750003108,53451.947898000006 2025-10-12,03:27:03.000,285,11004942,12285,0,1760239622,13064.642404089995,22.439424659998622,53452.115588880006 2025-10-12,03:27:04.000,285,11004939,12405,0,1760239623,13065.107209479997,22.48876857000141,53452.30424112001 2025-10-12,03:27:05.000,285,11004931,12325,0,1760239624,13065.572014869998,22.5381124800042,53452.499880480005 2025-10-12,03:27:06.000,285,11004905,12325,0,1760239625,13066.03682026,22.580407260000356,53452.65359712 2025-10-12,03:27:07.000,285,11004937,12325,0,1760239626,13066.494889339992,22.643849430001865,53452.84224936 2025-10-12,03:27:08.000,285,11004940,12685,0,1760239627,13066.952958419999,22.73548812000081,53453.07282432001 2025-10-12,03:27:09.000,285,11004958,12125,0,1760239628,13067.363873329996,22.813028550001036,53453.26147656001 2025-10-12,03:27:10.000,285,11004952,12245,0,1760239629,13067.754579309993,22.820077680000395,53453.49205152 2025-10-12,03:27:11.000,285,11004945,12445,0,1760239630,13068.138548979994,22.883519850001903,53453.6597424 2025-10-12,03:27:12.000,285,11004987,12285,0,1760239631,13068.502309719996,22.89761811000062,53453.91127872001 2025-10-12,03:27:13.000,285,11004960,12205,0,1760239632,13068.886279389997,22.883519850001903,53454.09993096001 2025-10-12,03:27:14.000,285,11004950,12245,0,1760239633,13069.283721679989,22.890568980001262,53454.28159608 2025-10-12,03:27:15.000,285,11004979,12205,0,1760239634,13069.62727348999,22.939912890004052,53454.561080880005 2025-10-12,03:27:16.000,285,11004943,12485,0,1760239635,13069.937143750001,23.010404189997644,53454.78466872 2025-10-12,03:27:17.000,285,11004939,12285,0,1760239636,13070.233541389993,23.102042880003864,53454.99428232 2025-10-12,03:27:18.000,285,11004945,12325,0,1760239637,13070.502993789989,23.13728853000066,53455.18992168 2025-10-12,03:27:19.000,285,11004971,12565,0,1760239638,13070.70508308999,23.13728853000066,53455.49036784001 2025-10-12,03:27:20.000,285,11004981,12365,0,1760239639,13070.95432656,23.094993750004505,53455.67203296 2025-10-12,03:27:21.000,285,11004958,12325,0,1760239640,13071.243987889997,23.010404189997644,53455.82574960001 2025-10-12,03:27:22.000,285,11004945,12365,0,1760239641,13071.526912909998,22.90466723999998,53456.04235032001 2025-10-12,03:27:23.000,285,11004933,12365,0,1760239642,13071.82331054999,22.77778290000424,53456.32183512 2025-10-12,03:27:24.000,285,11004930,12325,0,1760239643,13072.09276295,22.636800300002506,53456.53843584 2025-10-12,03:27:25.000,285,11004966,12285,0,1760239644,13072.315061180001,22.49581770000077,53456.73407520001 2025-10-12,03:27:26.000,285,11004981,12605,0,1760239645,13072.476732620002,22.474670310002693,53456.9436888 2025-10-12,03:27:27.000,285,11005000,12285,0,1760239646,13072.658612990002,22.404179010001826,53457.20221224 2025-10-12,03:27:28.000,285,11004917,12565,0,1760239647,13072.773130259993,22.3266385800016,53457.32099328 2025-10-12,03:27:29.000,285,11005002,12205,0,1760239648,13072.746185019998,22.305491190003522,53457.54458112 2025-10-12,03:27:30.000,285,11004937,12565,0,1760239649,13072.672085609993,22.249098150001373,53457.712272 2025-10-12,03:27:31.000,285,11004994,12445,0,1760239650,13072.537359410002,22.178606850000506,53457.90791136001 2025-10-12,03:27:32.000,285,11004976,12365,0,1760239651,13072.294852250001,22.122213809998357,53458.04765376 2025-10-12,03:27:33.000,285,11004947,12645,0,1760239652,13072.06581770999,22.072869900002843,53458.18739616 2025-10-12,03:27:34.000,285,11004960,12445,0,1760239653,13071.856992099994,22.009427730001335,53458.348099920004 2025-10-12,03:27:35.000,285,11004942,12365,0,1760239654,13071.654902799994,21.8684451299996,53458.48085520001 2025-10-12,03:27:36.000,285,11004966,12645,0,1760239655,13071.520176599988,21.847297740001522,53458.56470064 2025-10-12,03:27:37.000,285,11004976,12205,0,1760239656,13071.493231359993,21.7345116600045,53458.62758472001 2025-10-12,03:27:38.000,285,11004953,12565,0,1760239657,13071.493231359993,21.600578190002125,53458.753352880005 2025-10-12,03:27:39.000,285,11004987,12325,0,1760239658,13071.446077189998,21.565332539998053,53458.8302112 2025-10-12,03:27:40.000,285,11004967,12205,0,1760239659,13071.452813499993,21.572381670004688,53458.91405664001 2025-10-12,03:27:41.000,285,11004943,12285,0,1760239660,13071.398923020002,21.649922100004915,53458.92803088 2025-10-12,03:27:42.000,285,11004966,12205,0,1760239661,13071.412395639993,21.720413399998506,53459.05379904 2025-10-12,03:27:43.000,285,11004993,12285,0,1760239662,13071.304614679997,21.896641650004312,53459.10969600001 2025-10-12,03:27:44.000,285,11004991,12325,0,1760239663,13071.264196819997,22.058771640004124,53459.17258008 2025-10-12,03:27:45.000,285,11004997,12285,0,1760239664,13071.237251580002,22.27729466999881,53459.207515680006 2025-10-12,03:27:46.000,285,11004988,12485,0,1760239665,13071.230515269992,22.48876857000141,53459.305335360004 2025-10-12,03:27:47.000,285,11004986,12125,0,1760239666,13071.196833720001,22.664996819999942,53459.34725808001 2025-10-12,03:27:48.000,285,11005003,12205,0,1760239667,13071.217042650002,22.798930290002318,53459.36821944001 2025-10-12,03:27:49.000,285,11004966,12365,0,1760239668,13071.190097409992,22.939912890004052,53459.44507776001 2025-10-12,03:27:50.000,285,11004967,12645,0,1760239669,13071.203570029997,23.066797229999793,53459.50796184 2025-10-12,03:27:51.000,285,11004988,12525,0,1760239670,13071.257460510002,23.19368157000281,53459.50796184 2025-10-12,03:27:52.000,285,11004930,12405,0,1760239671,13071.318087300002,23.30646764999983,53459.63373000001 2025-10-12,03:27:53.000,285,11004984,12525,0,1760239672,13071.365241469997,23.41925373000413,53459.64770424 2025-10-12,03:27:54.000,285,11004938,12445,0,1760239673,13071.439340880002,23.454499380000925,53459.7385368 2025-10-12,03:27:55.000,285,11005013,12085,0,1760239674,13071.540385529988,23.461548510000284,53459.81539512 2025-10-12,03:27:56.000,285,11004959,12205,0,1760239675,13071.614484939993,23.447450250001566,53459.808408000004 2025-10-12,03:27:57.000,285,11004948,12405,0,1760239676,13071.688584349999,23.405155469998135,53459.88526632 2025-10-12,03:27:58.000,285,11004958,12405,0,1760239677,13071.708793279999,23.228927219999605,53459.95513752 2025-10-12,03:27:59.000,285,11004988,12325,0,1760239678,13071.722265899989,23.031551580002997,53460.0529572 2025-10-12,03:28:00.000,285,11004960,12485,0,1760239679,13071.755947449994,22.813028550001036,53460.07391856 2025-10-12,03:28:01.000,285,11004992,12365,0,1760239680,13071.749211139999,22.54516161000356,53460.10186704 2025-10-12,03:28:02.000,285,11004961,12205,0,1760239681,13071.735738519994,22.26319641000009,53460.143789760004 2025-10-12,03:28:03.000,285,11004958,12405,0,1760239682,13071.702056969989,21.97418208000454,53460.18571248001 2025-10-12,03:28:04.000,285,11004977,12325,0,1760239683,13071.668375419998,21.74156079000386,53460.213660960006 2025-10-12,03:28:05.000,285,11005016,12245,0,1760239684,13071.742474829989,21.487792109997827,53460.25558368001 2025-10-12,03:28:06.000,285,11004972,12525,0,1760239685,13071.917618889995,21.26926908000314,53460.28353216001 2025-10-12,03:28:07.000,285,11004945,12445,0,1760239686,13072.200543909996,21.04369692000182,53460.31846776 2025-10-12,03:28:08.000,285,11004978,12405,0,1760239687,13072.571040959992,20.796977370002423,53460.38833896 2025-10-12,03:28:09.000,285,11004961,12285,0,1760239688,13072.948274319999,20.571405210001103,53460.47218440001 2025-10-12,03:28:10.000,285,11004967,12445,0,1760239689,13073.37266185,20.395176960002573,53460.54205560001 2025-10-12,03:28:11.000,285,11004983,12325,0,1760239690,13073.790313069992,20.338783920000424,53460.63987528001 2025-10-12,03:28:12.000,285,11004951,12125,0,1760239691,13074.187755359999,20.317636530002346,53460.70275936 2025-10-12,03:28:13.000,285,11004990,12165,0,1760239692,13074.497625619995,20.41632435000065,53460.79359192 2025-10-12,03:28:14.000,285,11005011,12365,0,1760239693,13074.794023260001,20.493864780000877,53460.933334320005 2025-10-12,03:28:15.000,285,11004995,12205,0,1760239694,13075.050003039993,20.613699990004534,53461.02416688001 2025-10-12,03:28:16.000,285,11005027,12565,0,1760239695,13075.305982819998,20.70533868000348,53461.170896400006 2025-10-12,03:28:17.000,285,11004973,12525,0,1760239696,13075.413763779994,20.775829980004346,53461.22679336 2025-10-12,03:28:18.000,285,11004962,12525,0,1760239697,13075.46091794999,20.804026500001783,53461.317625920005 2025-10-12,03:28:19.000,285,11004947,12285,0,1760239698,13075.50133580999,20.846321279997937,53461.42243272 2025-10-12,03:28:20.000,285,11004998,12605,0,1760239699,13075.56869891,20.895665190000727,53461.534226640004 2025-10-12,03:28:21.000,285,11004993,12525,0,1760239700,13075.60911677,20.966156490001595,53461.604097840005 2025-10-12,03:28:22.000,285,11004978,12325,0,1760239701,13075.595644149995,20.99435300999903,53461.69493040001 2025-10-12,03:28:23.000,285,11004976,12605,0,1760239702,13075.48786319,21.036647790002462,53461.76480160001 2025-10-12,03:28:24.000,285,11004984,12485,0,1760239703,13075.346400679999,21.036647790002462,53461.84864704 2025-10-12,03:28:25.000,285,11005024,12525,0,1760239704,13075.151047689993,21.00140213999839,53461.904544 2025-10-12,03:28:26.000,285,11004962,12605,0,1760239705,13074.942222079997,20.9309108400048,53461.95345384 2025-10-12,03:28:27.000,285,11005032,12565,0,1760239706,13074.787286949992,20.804026500001783,53462.009350800006 2025-10-12,03:28:28.000,285,11004994,12205,0,1760239707,13074.61214289,20.670093029999407,53461.98140232001 2025-10-12,03:28:29.000,285,11004990,12165,0,1760239708,13074.49088931,20.493864780000877,53461.9744152 2025-10-12,03:28:30.000,285,11005023,12205,0,1760239709,13074.34269048999,20.324685660001705,53462.02332504 2025-10-12,03:28:31.000,285,11004972,12245,0,1760239710,13074.28880001,20.18370305999997,53462.03031216001 2025-10-12,03:28:32.000,285,11005007,12525,0,1760239711,13074.26859108,20.077966110002308,53462.00236368001 2025-10-12,03:28:33.000,285,11004949,12125,0,1760239712,13074.207964289999,19.972229160004645,53462.03031216001 2025-10-12,03:28:34.000,285,11004968,12165,0,1760239713,13074.160810119989,19.84534482000163,53462.01633792 2025-10-12,03:28:35.000,285,11004997,12365,0,1760239714,13074.140601189989,19.77485352000076,53461.96742808 2025-10-12,03:28:36.000,285,11004957,12405,0,1760239715,13074.194491669994,19.78895177999948,53461.95345384 2025-10-12,03:28:37.000,285,11005014,12325,0,1760239716,13074.207964289999,19.746657000003324,53461.89755688 2025-10-12,03:28:38.000,285,11005009,12325,0,1760239717,13074.187755359999,19.683214830001816,53461.91851824 2025-10-12,03:28:39.000,285,11005007,12325,0,1760239718,13074.18101904999,19.59862527000223,53461.89755688 2025-10-12,03:28:40.000,285,11004961,12285,0,1760239719,13074.133864879994,19.41534789000434,53461.85563416 2025-10-12,03:28:41.000,285,11004969,12245,0,1760239720,13074.093447019994,19.274365290002606,53461.83467280001 2025-10-12,03:28:42.000,285,11004981,12125,0,1760239721,13074.086710709998,19.112235300002794,53461.83467280001 2025-10-12,03:28:43.000,285,11004951,12325,0,1760239722,13074.187755359999,18.999449219998496,53461.83467280001 2025-10-12,03:28:44.000,285,11004971,12205,0,1760239723,13074.38310834999,18.886663140001474,53461.80672432 2025-10-12,03:28:45.000,285,11004997,12445,0,1760239724,13074.53130717,18.809122710001247,53461.771788720005 2025-10-12,03:28:46.000,285,11004979,12245,0,1760239725,13074.794023260001,18.773877060004452,53461.75082736 2025-10-12,03:28:47.000,285,11004995,12325,0,1760239726,13075.002848869997,18.759778799998458,53461.77877584 2025-10-12,03:28:48.000,285,11004948,12365,0,1760239727,13075.231883409993,18.773877060004452,53461.841659920006 2025-10-12,03:28:49.000,285,11004929,12325,0,1760239728,13075.474390569994,18.823220969999966,53461.83467280001 2025-10-12,03:28:50.000,285,11004979,12285,0,1760239729,13075.79099714,18.844368359998043,53461.87659552 2025-10-12,03:28:51.000,285,11004955,12445,0,1760239730,13076.168230499992,18.950105310002982,53461.94646672 2025-10-12,03:28:52.000,285,11004978,12645,0,1760239731,13076.565672789999,19.069940519999363,53461.9744152 2025-10-12,03:28:53.000,285,11004968,12325,0,1760239732,13076.96985139,19.246168769997894,53462.05127352001 2025-10-12,03:28:54.000,285,11004967,12045,0,1760239733,13077.347084749992,19.32370919999812,53462.05127352001 2025-10-12,03:28:55.000,285,11004960,12485,0,1760239734,13077.582855599998,19.499937450003927,53462.19101592 2025-10-12,03:28:56.000,285,11004962,12365,0,1760239735,13077.791681209994,19.683214830001816,53462.19800304001 2025-10-12,03:28:57.000,285,11004927,12365,0,1760239736,13077.98029788999,19.83829569000227,53462.33075832 2025-10-12,03:28:58.000,285,11004948,12285,0,1760239737,13078.135233019995,20.02157307000016,53462.38665528001 2025-10-12,03:28:59.000,285,11004968,12165,0,1760239738,13078.216068739996,20.155506540002534,53462.47748784 2025-10-12,03:29:00.000,285,11004997,12565,0,1760239739,13078.26322290999,20.317636530002346,53462.5683204 2025-10-12,03:29:01.000,285,11004966,12165,0,1760239740,13078.364267559991,20.437471739998728,53462.63120448001 2025-10-12,03:29:02.000,285,11004989,12045,0,1760239741,13078.411421730001,20.6066508599979,53462.659152960005 2025-10-12,03:29:03.000,285,11004972,12285,0,1760239742,13078.458575899997,20.747633459999633,53462.659152960005 2025-10-12,03:29:04.000,285,11004973,12245,0,1760239743,13078.566356859992,20.853370410004572,53462.67312720001 2025-10-12,03:29:05.000,285,11004943,12045,0,1760239744,13078.620247339997,20.902714320000086,53462.73601128 2025-10-12,03:29:06.000,285,11004979,12125,0,1760239745,13078.707819369993,20.88156693000201,53462.79889536001 2025-10-12,03:29:07.000,285,11004972,12285,0,1760239746,13078.849281879993,20.796977370002423,53462.76395976 2025-10-12,03:29:08.000,285,11004935,12285,0,1760239747,13079.091789039994,20.8181247600005,53462.83383096 2025-10-12,03:29:09.000,285,11005007,12485,0,1760239748,13079.394922989995,20.82517388999986,53462.80588248 2025-10-12,03:29:10.000,285,11004968,12285,0,1760239749,13079.765420039992,20.853370410004572,53462.896715040006 2025-10-12,03:29:11.000,285,11004940,12245,0,1760239750,13080.230225429994,20.87451780000265,53462.8827408 2025-10-12,03:29:12.000,285,11004969,12205,0,1760239751,13080.742184989991,20.87451780000265,53463.00850896001 2025-10-12,03:29:13.000,285,11004962,12485,0,1760239752,13081.193517760003,20.902714320000086,53463.08536728001 2025-10-12,03:29:14.000,285,11004940,12365,0,1760239753,13081.66505946,20.86041954000393,53463.14126424 2025-10-12,03:29:15.000,285,11004889,12605,0,1760239754,13081.954720789996,20.775829980004346,53463.17619984001 2025-10-12,03:29:16.000,285,11004933,12205,0,1760239755,13082.203964259992,20.59960172999854,53463.329916480005 2025-10-12,03:29:17.000,285,11004964,12245,0,1760239756,13082.486889279993,20.388127830003214,53463.44171040001 2025-10-12,03:29:18.000,285,11004952,12285,0,1760239757,13082.69571488999,20.169604800001252,53463.5814528 2025-10-12,03:29:19.000,285,11004956,12325,0,1760239758,13083.01905776999,20.06386785000359,53463.63036264 2025-10-12,03:29:20.000,285,11004912,12605,0,1760239759,13083.376082199997,20.05681872000423,53463.70023384 2025-10-12,03:29:21.000,285,11004956,12205,0,1760239760,13083.773524489989,20.077966110002308,53463.81202776 2025-10-12,03:29:22.000,285,11004916,12405,0,1760239761,13084.090131059995,20.141408280003816,53463.881898960004 2025-10-12,03:29:23.000,285,11004929,12525,0,1760239762,13084.467364420001,20.218948710004042,53464.02164136001 2025-10-12,03:29:24.000,285,11004938,12325,0,1760239763,13084.730080510002,20.324685660001705,53464.12644816 2025-10-12,03:29:25.000,285,11004925,12245,0,1760239764,13085.006269219994,20.374029570004495,53464.19631936 2025-10-12,03:29:26.000,285,11004893,12325,0,1760239765,13085.28245793,20.486815650001517,53464.3151004 2025-10-12,03:29:27.000,285,11004917,12485,0,1760239766,13085.53843770999,20.6066508599979,53464.42689432001 2025-10-12,03:29:28.000,285,11004958,12325,0,1760239767,13085.801153799992,20.740584330000274,53464.51772688001 2025-10-12,03:29:29.000,285,11004966,12365,0,1760239768,13085.989770480002,20.804026500001783,53464.60855944 2025-10-12,03:29:30.000,285,11004916,12325,0,1760239769,13086.286168119994,20.82517388999986,53464.75528896 2025-10-12,03:29:31.000,285,11004964,12405,0,1760239770,13086.569093139995,20.846321279997937,53464.82516016 2025-10-12,03:29:32.000,285,11004934,12165,0,1760239771,13086.953062809996,20.923861709998164,53464.97887680001 2025-10-12,03:29:33.000,285,11004902,12605,0,1760239772,13087.296614619998,21.00845126999775,53465.03477376 2025-10-12,03:29:34.000,285,11004910,12605,0,1760239773,13087.74121108,21.149433869999484,53465.174516160005 2025-10-12,03:29:35.000,285,11004917,12445,0,1760239774,13088.131917059996,21.255170820004423,53465.342207040005 2025-10-12,03:29:36.000,285,11004914,12485,0,1760239775,13088.536095659998,21.375006030000804,53465.38412976001 2025-10-12,03:29:37.000,285,11004946,12325,0,1760239776,13088.987428429995,21.480742979998467,53465.56579488 2025-10-12,03:29:38.000,285,11004954,12205,0,1760239777,13089.357925479992,21.551234279999335,53465.6426532 2025-10-12,03:29:39.000,285,11004893,12125,0,1760239778,13089.741895149993,21.614676450000843,53465.82431832 2025-10-12,03:29:40.000,285,11004929,12205,0,1760239779,13090.07871065,21.706315139999788,53465.90117664 2025-10-12,03:29:41.000,285,11004954,12405,0,1760239780,13090.408789839996,21.727462529997865,53466.026944799996 2025-10-12,03:29:42.000,285,11004892,12485,0,1760239781,13090.765814270002,21.776806440000655,53466.1666872 2025-10-12,03:29:43.000,285,11004889,12365,0,1760239782,13091.122838699994,21.790904699999373,53466.3064296 2025-10-12,03:29:44.000,285,11004930,12485,0,1760239783,13091.50007206,21.91073991000303,53466.418223520006 2025-10-12,03:29:45.000,285,11004918,12365,0,1760239784,13091.796469699992,22.051722510004765,53466.516043200005 2025-10-12,03:29:46.000,285,11004961,12365,0,1760239785,13092.086131030002,22.242049020002014,53466.62085 2025-10-12,03:29:47.000,285,11004923,12445,0,1760239786,13092.463364389994,22.354835099999036,53466.697708319996 2025-10-12,03:29:48.000,285,11004946,12525,0,1760239787,13092.83386143999,22.49581770000077,53466.78155376 2025-10-12,03:29:49.000,285,11004912,12285,0,1760239788,13093.264985280002,22.615652910004428,53466.88636056 2025-10-12,03:29:50.000,285,11004898,12405,0,1760239789,13093.662427569994,22.7848320300036,53466.97719312 2025-10-12,03:29:51.000,285,11004884,12205,0,1760239790,13094.03292461999,22.939912890004052,53467.04007720001 2025-10-12,03:29:52.000,285,11004899,12285,0,1760239791,13094.322585950002,23.073846359999152,53467.10994840001 2025-10-12,03:29:53.000,285,11004917,12205,0,1760239792,13094.571829419998,23.20073070000217,53467.22174232 2025-10-12,03:29:54.000,285,11004901,12365,0,1760239793,13094.787391339989,23.235976349998964,53467.29161352 2025-10-12,03:29:55.000,285,11004939,12245,0,1760239794,13094.922117539994,23.235976349998964,53467.368471839996 2025-10-12,03:29:56.000,285,11004910,12325,0,1760239795,13095.07031635999,23.207779830001527,53467.36148472 2025-10-12,03:29:57.000,285,11004898,12245,0,1760239796,13095.19830625,23.15138678999938,53467.368471839996 2025-10-12,03:29:58.000,285,11004949,12365,0,1760239797,13095.407131859996,23.01745332000428,53467.354497600005 2025-10-12,03:29:59.000,285,11004910,12085,0,1760239798,13095.669847949997,22.9187654999987,53467.4593044 2025-10-12,03:30:00.000,285,11004923,12325,0,1760239799,13095.986454519989,22.813028550001036,53467.41039456 2025-10-12,03:30:01.000,285,11004921,12605,0,1760239800,13096.33000632999,22.700242470004014,53467.4593044 2025-10-12,03:30:02.000,285,11004948,12125,0,1760239801,13096.754393859992,22.608603779997793,53467.49424000001 2025-10-12,03:30:03.000,285,11004910,12205,0,1760239802,13097.131627219998,22.481719440002053,53467.571098320004 2025-10-12,03:30:04.000,285,11004943,12485,0,1760239803,13097.43476117,22.31254032000288,53467.54314984001 2025-10-12,03:30:05.000,285,11004911,12205,0,1760239804,13097.73789512,22.122213809998357,53467.5291756 2025-10-12,03:30:06.000,285,11004941,12405,0,1760239805,13098.088183239997,21.840248610002163,53467.536162719996 2025-10-12,03:30:07.000,285,11004922,12485,0,1760239806,13098.55298863,21.62877470999956,53467.56411120001 2025-10-12,03:30:08.000,285,11004919,12165,0,1760239807,13099.044739259996,21.47369384999911,53467.55712408 2025-10-12,03:30:09.000,285,11004886,12525,0,1760239808,13099.583644059989,21.40320254999824,53467.58507256001 2025-10-12,03:30:10.000,285,11004953,12285,0,1760239809,13100.223593509996,21.360907770002086,53467.63398240001 2025-10-12,03:30:11.000,285,11004932,12445,0,1760239810,13100.782707239989,21.33976038000401,53467.64795664 2025-10-12,03:30:12.000,285,11004986,12285,0,1760239811,13101.28793048999,21.353858640002727,53467.69686648 2025-10-12,03:30:13.000,285,11004955,12485,0,1760239812,13101.685372779997,21.431399070002954,53467.71782784 2025-10-12,03:30:14.000,285,11004897,12525,0,1760239813,13102.116496619994,21.50189037000382,53467.76673768 2025-10-12,03:30:15.000,285,11004919,12365,0,1760239814,13102.460048429995,21.572381670004688,53467.80167328001 2025-10-12,03:30:16.000,285,11004918,12205,0,1760239815,13102.877699650002,21.67811862000235,53467.86455736 2025-10-12,03:30:17.000,285,11004944,12085,0,1760239816,13103.288614559999,21.790904699999373,53467.857570240005 2025-10-12,03:30:18.000,285,11004955,12285,0,1760239817,13103.820783049996,21.90369078000367,53467.9134672 2025-10-12,03:30:19.000,285,11004964,12485,0,1760239818,13104.420314639989,21.967132949997904,53468.00429976 2025-10-12,03:30:20.000,285,11004943,12445,0,1760239819,13105.019846229996,22.058771640004124,53468.03224824 2025-10-12,03:30:21.000,285,11004927,12085,0,1760239820,13105.538542099988,22.10811554999964,53468.144042160005 2025-10-12,03:30:22.000,285,11004919,12445,0,1760239821,13106.077446899995,22.129262939997716,53468.2278876 2025-10-12,03:30:23.000,285,11004925,12245,0,1760239822,13106.569197529992,22.10811554999964,53468.34666864 2025-10-12,03:30:24.000,285,11004951,12285,0,1760239823,13107.08115708999,22.030575119999412,53468.46544968 2025-10-12,03:30:25.000,285,11004953,12325,0,1760239824,13107.593116650001,22.030575119999412,53468.598204960006 2025-10-12,03:30:26.000,285,11004915,12285,0,1760239825,13108.145494069999,22.04467337999813,53468.70301176 2025-10-12,03:30:27.000,285,11004928,12205,0,1760239826,13108.758498279996,22.04467337999813,53468.89865112 2025-10-12,03:30:28.000,285,11004968,12365,0,1760239827,13109.243512599998,22.09401729000092,53469.04538064 2025-10-12,03:30:29.000,285,11004939,12165,0,1760239828,13109.70831799,22.09401729000092,53469.25499424 2025-10-12,03:30:30.000,285,11004957,12285,0,1760239829,13110.193332310002,22.072869900002843,53469.464607840004 2025-10-12,03:30:31.000,285,11004951,12485,0,1760239830,13110.65813769999,21.960083819998545,53469.63928584 2025-10-12,03:30:32.000,285,11004947,12245,0,1760239831,13111.143152019991,21.8684451299996,53469.84191232001 2025-10-12,03:30:33.000,285,11004926,12485,0,1760239832,13111.601221099998,21.74156079000386,53470.00261608 2025-10-12,03:30:34.000,285,11004950,12485,0,1760239833,13112.032344939995,21.67811862000235,53470.24716528001 2025-10-12,03:30:35.000,285,11004926,12285,0,1760239834,13112.551040810002,21.600578190002125,53470.45677888 2025-10-12,03:30:36.000,285,11004935,12285,0,1760239835,13113.029318819994,21.600578190002125,53470.59652128 2025-10-12,03:30:37.000,285,11004973,12365,0,1760239836,13113.500860519991,21.572381670004688,53470.86203184 2025-10-12,03:30:38.000,285,11004942,12485,0,1760239837,13113.958929599998,21.5230377600019,53471.05068408 2025-10-12,03:30:39.000,285,11004972,12325,0,1760239838,13114.3631082,21.438448200002313,53471.211387840005 2025-10-12,03:30:40.000,285,11004982,12405,0,1760239839,13114.807704660001,21.33976038000401,53471.38606584 2025-10-12,03:30:41.000,285,11004942,12365,0,1760239840,13115.238828499998,21.304514729999937,53471.644589280004 2025-10-12,03:30:42.000,285,11004934,12405,0,1760239841,13115.710370199995,21.29041647000122,53471.79830592 2025-10-12,03:30:43.000,285,11004935,12365,0,1760239842,13116.235802379997,21.346809510003368,53472.000932400006 2025-10-12,03:30:44.000,285,11004934,12365,0,1760239843,13116.75449824999,21.417300810004235,53472.14067480001 2025-10-12,03:30:45.000,285,11004925,12205,0,1760239844,13117.279930429992,21.47369384999911,53472.30836568001 2025-10-12,03:30:46.000,285,11004984,12365,0,1760239845,13117.731263199988,21.530086890001257,53472.504005040006 2025-10-12,03:30:47.000,285,11004964,12165,0,1760239846,13118.18259597,21.593529060002766,53472.6996444 2025-10-12,03:30:48.000,285,11004920,12405,0,1760239847,13118.600247189992,21.64287296999828,53472.937206480005 2025-10-12,03:30:49.000,285,11004951,12485,0,1760239848,13119.031371029989,21.68516775000171,53473.11188448 2025-10-12,03:30:50.000,285,11004953,12725,0,1760239849,13119.570275829996,21.63582383999892,53473.3284852 2025-10-12,03:30:51.000,285,11004938,12325,0,1760239850,13120.075499079998,21.67811862000235,53473.5380988 2025-10-12,03:30:52.000,285,11004946,12245,0,1760239851,13120.648085429995,21.7345116600045,53473.73373816 2025-10-12,03:30:53.000,285,11004904,12125,0,1760239852,13121.234144399998,21.727462529997865,53473.95732600001 2025-10-12,03:30:54.000,285,11004959,12365,0,1760239853,13121.786521819995,21.69926601000043,53474.12501688001 2025-10-12,03:30:55.000,285,11004938,12365,0,1760239854,13122.231118279997,21.68516775000171,53474.36956608001 2025-10-12,03:30:56.000,285,11004939,12365,0,1760239855,13122.601615329993,21.671069490002992,53474.5512312 2025-10-12,03:30:57.000,285,11004944,12365,0,1760239856,13123.01926655,21.74860992000322,53474.81674176 2025-10-12,03:30:58.000,285,11004938,12485,0,1760239857,13123.281982640001,21.762708180001937,53474.97744552 2025-10-12,03:30:59.000,285,11004943,12285,0,1760239858,13123.470599319997,21.80500295999809,53475.22199472 2025-10-12,03:31:00.000,285,11004966,12365,0,1760239859,13123.639007069993,21.74156079000386,53475.43859544 2025-10-12,03:31:01.000,285,11004936,12325,0,1760239860,13123.814151129998,21.593529060002766,53475.62724768 2025-10-12,03:31:02.000,285,11004915,12325,0,1760239861,13123.948877329989,21.33976038000401,53475.79493856 2025-10-12,03:31:03.000,285,11004950,12445,0,1760239862,13124.09033983999,20.966156490001595,53475.96961656001 2025-10-12,03:31:04.000,285,11004933,12365,0,1760239863,13124.27222020999,20.620749120003893,53476.16525592001 2025-10-12,03:31:05.000,285,11004991,12285,0,1760239864,13124.494518439991,20.261243490000197,53476.28403696001 2025-10-12,03:31:06.000,285,11004940,12325,0,1760239865,13124.710080359997,20.0145239400008,53476.3678824 2025-10-12,03:31:07.000,285,11004942,12085,0,1760239866,13125.019950619993,19.84534482000163,53476.58448312 2025-10-12,03:31:08.000,285,11004904,12245,0,1760239867,13125.30961194999,19.633870919999026,53476.745186880005 2025-10-12,03:31:09.000,285,11004967,12565,0,1760239868,13125.63969114,19.471740929999214,53476.88492928001 2025-10-12,03:31:10.000,285,11004986,12365,0,1760239869,13126.043869740002,19.239119639998535,53477.05960728 2025-10-12,03:31:11.000,285,11004933,12245,0,1760239870,13126.46825726999,19.126333560001513,53477.199349680006 2025-10-12,03:31:12.000,285,11004898,12405,0,1760239871,13126.939798970001,19.112235300002794,53477.38800192001 2025-10-12,03:31:13.000,285,11004946,12165,0,1760239872,13127.370922809998,19.246168769997894,53477.56966704 2025-10-12,03:31:14.000,285,11004965,12325,0,1760239873,13127.76836509999,19.485839189997932,53477.77229352001 2025-10-12,03:31:15.000,285,11005024,12045,0,1760239874,13128.024344879996,19.746657000003324,53477.96094576001 2025-10-12,03:31:16.000,285,11004947,12445,0,1760239875,13128.280324660001,19.972229160004645,53478.16357224 2025-10-12,03:31:17.000,285,11004958,12045,0,1760239876,13128.428523479997,20.162555670001893,53478.34523736001 2025-10-12,03:31:18.000,285,11004970,12125,0,1760239877,13128.569985989998,20.23304697000276,53478.498954 2025-10-12,03:31:19.000,285,11004952,12285,0,1760239878,13128.630612779998,20.282390879998275,53478.736516080004 2025-10-12,03:31:20.000,285,11004934,12525,0,1760239879,13128.623876469988,20.2259978400034,53478.904206960004 2025-10-12,03:31:21.000,285,11004942,12405,0,1760239880,13128.549777059998,20.113211759999103,53479.14875616 2025-10-12,03:31:22.000,285,11004960,12565,0,1760239881,13128.367896689997,20.035671329998877,53479.33042128001 2025-10-12,03:31:23.000,285,11004980,12445,0,1760239882,13128.233170489992,19.944032639999932,53479.477150800005 2025-10-12,03:31:24.000,285,11004954,12125,0,1760239883,13127.95024546999,19.852393950000987,53479.54003488001 2025-10-12,03:31:25.000,285,11004978,12365,0,1760239884,13127.71447462,19.77485352000076,53479.693751520004 2025-10-12,03:31:26.000,285,11004977,12525,0,1760239885,13127.458494839993,19.59157614000287,53479.84048104 2025-10-12,03:31:27.000,285,11004957,12485,0,1760239886,13127.121679340002,19.43649528000242,53479.931313600006 2025-10-12,03:31:28.000,285,11004962,12285,0,1760239887,13126.784863839996,19.225021379999816,53479.92432648001 2025-10-12,03:31:29.000,285,11004992,12365,0,1760239888,13126.49520251,18.91485965999891,53480.00817192 2025-10-12,03:31:30.000,285,11004964,12445,0,1760239889,13126.171859629998,18.668140109999513,53480.08503024 2025-10-12,03:31:31.000,285,11004967,12365,0,1760239890,13125.895670919992,18.491911860000982,53480.1059916 2025-10-12,03:31:32.000,285,11004948,12165,0,1760239891,13125.754208409991,18.34388012999989,53480.147914320005 2025-10-12,03:31:33.000,285,11004945,12245,0,1760239892,13125.693581619991,18.181750140000076,53480.11297872 2025-10-12,03:31:34.000,285,11004931,12405,0,1760239893,13125.686845309996,18.083062320001773,53480.11297872 2025-10-12,03:31:35.000,285,11004985,12245,0,1760239894,13125.673372689991,17.98437450000347,53480.11297872 2025-10-12,03:31:36.000,285,11004953,12285,0,1760239895,13125.606009589996,17.843391900001734,53480.1758628 2025-10-12,03:31:37.000,285,11004986,12245,0,1760239896,13125.565591729996,17.68831104000128,53480.147914320005 2025-10-12,03:31:38.000,285,11004970,12285,0,1760239897,13125.545382799995,17.5684758300049,53480.099004480006 2025-10-12,03:31:39.000,285,11004937,12325,0,1760239898,13125.504964939995,17.4556897500006,53480.12695296 2025-10-12,03:31:40.000,285,11004971,12365,0,1760239899,13125.525173869995,17.427493230003165,53480.09201736001 2025-10-12,03:31:41.000,285,11004955,12485,0,1760239900,13125.525173869995,17.46273887999996,53480.04310752001 2025-10-12,03:31:42.000,285,11004919,12285,0,1760239901,13125.504964939995,17.490935400004673,53480.01515904 2025-10-12,03:31:43.000,285,11004943,12245,0,1760239902,13125.43760184,17.51208279000275,53479.97323632001 2025-10-12,03:31:44.000,285,11004966,12565,0,1760239903,13125.383711359995,17.547328439999546,53480.00118480001 2025-10-12,03:31:45.000,285,11004949,12205,0,1760239904,13125.302875639994,17.624868869999773,53480.00118480001 2025-10-12,03:31:46.000,285,11004952,12325,0,1760239905,13125.31634826,17.801097119998303,53479.980223440005 2025-10-12,03:31:47.000,285,11004927,12165,0,1760239906,13125.282666709994,17.97732537000411,53479.95227496001 2025-10-12,03:31:48.000,285,11004987,12485,0,1760239907,13125.282666709994,18.224044920003507,53479.896378 2025-10-12,03:31:49.000,285,11004980,12165,0,1760239908,13125.22877622999,18.38617491000332,53479.87541664001 2025-10-12,03:31:50.000,285,11004917,12285,0,1760239909,13125.168149439989,18.484862730001623,53479.882403760006 2025-10-12,03:31:51.000,285,11004989,12165,0,1760239910,13125.100786339994,18.5060101199997,53479.87541664001 2025-10-12,03:31:52.000,285,11004960,12325,0,1760239911,13125.006477999988,18.421420560000115,53479.896378 2025-10-12,03:31:53.000,285,11004996,12445,0,1760239912,13124.925642280003,18.350929259999248,53479.84746816 2025-10-12,03:31:54.000,285,11004940,12325,0,1760239913,13124.986269069988,18.266339699999662,53479.91733936 2025-10-12,03:31:55.000,285,11004977,12365,0,1760239914,13125.060368479993,18.11830796999857,53480.00817192 2025-10-12,03:31:56.000,285,11004993,12325,0,1760239915,13125.087313719989,17.991423630002828,53480.078043120004 2025-10-12,03:31:57.000,285,11004997,12565,0,1760239916,13125.107522649989,17.75175321000279,53480.13394008 2025-10-12,03:31:58.000,285,11004969,12285,0,1760239917,13125.120995269994,17.52618105000147,53480.1758628 2025-10-12,03:31:59.000,285,11004954,12365,0,1760239918,13125.174885749999,17.34290367000358,53480.23874688001 2025-10-12,03:32:00.000,285,11004974,12245,0,1760239919,13125.37697505,17.223068459999922,53480.3505408 2025-10-12,03:32:01.000,285,11004953,12765,0,1760239920,13125.59927328,17.10323325000354,53480.4902832 2025-10-12,03:32:02.000,285,11004946,12325,0,1760239921,13125.693581619991,17.089134990004823,53480.4902832 2025-10-12,03:32:03.000,285,11004919,12485,0,1760239922,13125.707054239996,17.11733151000226,53480.59509000001 2025-10-12,03:32:04.000,285,11004902,12245,0,1760239923,13125.673372689991,17.145528029999696,53480.67893544 2025-10-12,03:32:05.000,285,11004966,12445,0,1760239924,13125.59253696999,17.138478900000337,53480.72784528 2025-10-12,03:32:06.000,285,11004948,12285,0,1760239925,13125.55885542,17.187822810003127,53480.8745748 2025-10-12,03:32:07.000,285,11004893,12285,0,1760239926,13125.51170124999,17.34995280000294,53480.944446 2025-10-12,03:32:08.000,285,11004935,12445,0,1760239927,13125.565591729996,17.582574090003618,53481.02130432 2025-10-12,03:32:09.000,285,11004939,12485,0,1760239928,13125.585800659996,17.843391900001734,53481.07021416 2025-10-12,03:32:10.000,285,11004941,12405,0,1760239929,13125.673372689991,18.259290570000303,53481.202969440004 2025-10-12,03:32:11.000,285,11004908,12285,0,1760239930,13125.70031793,18.646992720001435,53481.2588664 2025-10-12,03:32:12.000,285,11004903,12445,0,1760239931,13125.767681029996,19.02764574000321,53481.34969896 2025-10-12,03:32:13.000,285,11004926,12125,0,1760239932,13125.861989370002,19.36600398000155,53481.44751864 2025-10-12,03:32:14.000,285,11004936,12485,0,1760239933,13126.064078670002,19.711411349999253,53481.49642848 2025-10-12,03:32:15.000,285,11004956,12125,0,1760239934,13126.42783940999,20.085015240001667,53481.61520952 2025-10-12,03:32:16.000,285,11004923,12325,0,1760239935,13126.85896325,20.529110429997672,53481.73399056 2025-10-12,03:32:17.000,285,11004906,12325,0,1760239936,13127.377659119993,20.945009100003517,53481.81084888 2025-10-12,03:32:18.000,285,11004910,12645,0,1760239937,13127.95698178,21.33976038000401,53481.943604160006 2025-10-12,03:32:19.000,285,11004943,12285,0,1760239938,13128.421787170002,21.64287296999828,53482.13924352 2025-10-12,03:32:20.000,285,11004948,12285,0,1760239939,13128.82596576999,21.819101220004086,53482.2370632 2025-10-12,03:32:21.000,285,11004908,12325,0,1760239940,13129.162781269995,21.80500295999809,53482.32090864001 2025-10-12,03:32:22.000,285,11004904,12365,0,1760239941,13129.533278319992,21.90369078000367,53482.544496480004 2025-10-12,03:32:23.000,285,11005001,12245,0,1760239942,13129.923984299989,22.072869900002843,53482.68423888001 2025-10-12,03:32:24.000,285,11004975,12285,0,1760239943,13130.240590869995,22.368933359997754,53482.87289112001 2025-10-12,03:32:25.000,285,11004957,12725,0,1760239944,13130.503306959996,22.573358130000997,53482.98468504 2025-10-12,03:32:26.000,285,11004963,12645,0,1760239945,13130.766023049997,22.827126809999754,53483.15936304001 2025-10-12,03:32:27.000,285,11004988,12405,0,1760239946,13130.907485559997,23.066797229999793,53483.25718272001 2025-10-12,03:32:28.000,285,11004906,12365,0,1760239947,13130.920958180002,23.214828960000887,53483.42487360001 2025-10-12,03:32:29.000,285,11004932,12525,0,1760239948,13130.813177219992,23.257123740004317,53483.52269328001 2025-10-12,03:32:30.000,285,11004951,12045,0,1760239949,13130.584142679996,23.334664170004544,53483.57859024 2025-10-12,03:32:31.000,285,11004949,12365,0,1760239950,13130.36858075999,23.503843290003715,53483.67640992 2025-10-12,03:32:32.000,285,11004973,12285,0,1760239951,13130.26753610999,23.687120670001605,53483.718332640005 2025-10-12,03:32:33.000,285,11004939,12045,0,1760239952,13130.11260098,23.926791090001643,53483.739294000006 2025-10-12,03:32:34.000,285,11004961,12285,0,1760239953,13130.08565573999,24.258100200000627,53483.739294000006 2025-10-12,03:32:35.000,285,11004934,12125,0,1760239954,13130.092392049999,24.518918009998742,53483.739294000006 2025-10-12,03:32:36.000,285,11004943,12205,0,1760239955,13130.16649145999,24.81498147000093,53483.80217808 2025-10-12,03:32:37.000,285,11004920,12205,0,1760239956,13130.099128359994,25.00530797999818,53483.80217808 2025-10-12,03:32:38.000,285,11004945,12285,0,1760239957,13129.937456919994,25.075799279999046,53483.83012656001 2025-10-12,03:32:39.000,285,11004947,12405,0,1760239958,13129.789258099998,25.03350450000289,53483.79519096 2025-10-12,03:32:40.000,285,11004964,12365,0,1760239959,13129.641059280002,25.068750149999687,53483.767242480004 2025-10-12,03:32:41.000,285,11004976,12525,0,1760239960,13129.654531899992,25.22383101000014,53483.788203840006 2025-10-12,03:32:42.000,285,11004960,12405,0,1760239961,13129.775785479993,25.378911870000593,53483.71134552001 2025-10-12,03:32:43.000,285,11004954,12365,0,1760239962,13129.897039059993,25.597434900002554,53483.71134552001 2025-10-12,03:32:44.000,285,11004970,12045,0,1760239963,13129.984611089989,25.794810539999162,53483.75326824 2025-10-12,03:32:45.000,285,11005004,12445,0,1760239964,13130.06544680999,25.985137050003686,53483.71134552001 2025-10-12,03:32:46.000,285,11004952,12725,0,1760239965,13130.099128359994,26.02743182999984,53483.669422800005 2025-10-12,03:32:47.000,285,11004956,12325,0,1760239966,13130.018292639994,26.0344809599992,53483.69038416001 2025-10-12,03:32:48.000,285,11004925,12525,0,1760239967,13129.957665849994,26.069726610003272,53483.68339704 2025-10-12,03:32:49.000,285,11004927,12125,0,1760239968,13129.856621199993,26.196610949999013,53483.669422800005 2025-10-12,03:32:50.000,285,11004947,12165,0,1760239969,13129.816203339993,26.37283920000482,53483.6344872 2025-10-12,03:32:51.000,285,11004933,12565,0,1760239970,13129.870093819998,26.54906745000335,53483.59256448001 2025-10-12,03:32:52.000,285,11004975,12165,0,1760239971,13129.957665849994,26.71824657000252,53483.61352584001 2025-10-12,03:32:53.000,285,11004969,12245,0,1760239972,13130.038501569994,26.866278300003614,53483.61352584001 2025-10-12,03:32:54.000,285,11004972,12285,0,1760239973,13130.04523787999,27.09185045999766,53483.620512960006 2025-10-12,03:32:55.000,285,11004914,12005,0,1760239974,13129.950929539998,27.211685670001316,53483.50871904 2025-10-12,03:32:56.000,285,11004984,12525,0,1760239975,13129.836412269993,27.261029580004106,53483.5296804 2025-10-12,03:32:57.000,285,11004934,12245,0,1760239976,13129.647795589997,27.282176970002183,53483.4598092 2025-10-12,03:32:58.000,285,11004998,12325,0,1760239977,13129.573696179992,27.331520879997697,53483.43884784 2025-10-12,03:32:59.000,285,11004956,12365,0,1760239978,13129.573696179992,27.53594565000094,53483.37596376001 2025-10-12,03:33:00.000,285,11004970,12125,0,1760239979,13129.721895000002,27.867254759999923,53483.32705392001 2025-10-12,03:33:01.000,285,11004961,12365,0,1760239980,13129.789258099998,28.17741648000083,53483.32705392001 2025-10-12,03:33:02.000,285,11005029,12685,0,1760239981,13129.876830129993,28.431185159999586,53483.29910544 2025-10-12,03:33:03.000,285,11004934,12165,0,1760239982,13129.930720609998,28.607413409998117,53483.285131200006 2025-10-12,03:33:04.000,285,11004927,12325,0,1760239983,13129.971138469999,28.677904709998984,53483.27115696 2025-10-12,03:33:05.000,285,11004950,12325,0,1760239984,13130.099128359994,28.720199490002415,53483.264169840004 2025-10-12,03:33:06.000,285,11004961,12285,0,1760239985,13130.220381939995,28.783641660003923,53483.2501956 2025-10-12,03:33:07.000,285,11004973,12285,0,1760239986,13130.301217659995,28.910525999999663,53483.31307968 2025-10-12,03:33:08.000,285,11004971,12325,0,1760239987,13130.462889099996,29.051508600001398,53483.32705392001 2025-10-12,03:33:09.000,285,11004969,12205,0,1760239988,13130.691923639992,29.27003163000336,53483.36897664 2025-10-12,03:33:10.000,285,11004926,12325,0,1760239989,13130.947903419998,29.425112490003812,53483.34801528 2025-10-12,03:33:11.000,285,11004957,12325,0,1760239990,13131.230828439999,29.537898570000834,53483.43884784 2025-10-12,03:33:12.000,285,11004989,12525,0,1760239991,13131.419445119995,29.537898570000834,53483.41788648 2025-10-12,03:33:13.000,285,11004993,12605,0,1760239992,13131.520489769995,29.523800310002116,53483.48077056 2025-10-12,03:33:14.000,285,11004993,12485,0,1760239993,13131.51375346,29.474456399999326,53483.56461600001 2025-10-12,03:33:15.000,285,11004976,12365,0,1760239994,13131.379027259994,29.50265292000404,53483.69038416001 2025-10-12,03:33:16.000,285,11004912,12245,0,1760239995,13131.34534570999,29.56609508999827,53483.739294000006 2025-10-12,03:33:17.000,285,11004958,12285,0,1760239996,13131.30492784999,29.6083898700017,53483.79519096 2025-10-12,03:33:18.000,285,11004947,12325,0,1760239997,13131.338609399994,29.61543900000106,53483.85108792 2025-10-12,03:33:19.000,285,11004937,12325,0,1760239998,13131.28471891999,29.544947700000193,53483.92794624001 2025-10-12,03:33:20.000,285,11004999,12445,0,1760239999,13131.116311169993,29.3969159699991,53484.0187788 2025-10-12,03:33:21.000,285,11004989,12405,0,1760240000,13130.846858769997,29.058557730000757,53484.08166288 2025-10-12,03:33:22.000,285,11004965,12245,0,1760240001,13130.550461129991,28.600364279998757,53484.16550832001 2025-10-12,03:33:23.000,285,11004958,12245,0,1760240002,13130.395526,28.085777790001885,53484.31922496 2025-10-12,03:33:24.000,285,11004957,12285,0,1760240003,13130.382053379995,27.747419550003542,53484.39608328 2025-10-12,03:33:25.000,285,11004890,12325,0,1760240004,13130.28774503999,27.493650870004785,53484.46595448 2025-10-12,03:33:26.000,285,11004936,12325,0,1760240005,13130.200173009995,27.331520879997697,53484.54979992001 2025-10-12,03:33:27.000,285,11004958,12445,0,1760240006,13130.072183119999,27.17644002000452,53484.66159384 2025-10-12,03:33:28.000,285,11004926,12365,0,1760240007,13129.937456919994,26.9508678600032,53484.78037488 2025-10-12,03:33:29.000,285,11004982,12685,0,1760240008,13129.897039059993,26.88742569000169,53484.91313016001 2025-10-12,03:33:30.000,285,11004991,12565,0,1760240009,13129.937456919994,26.95791699000256,53484.98998848 2025-10-12,03:33:31.000,285,11004992,12445,0,1760240010,13130.025028949989,27.18348915000388,53485.136718 2025-10-12,03:33:32.000,285,11004962,12125,0,1760240011,13130.011556329999,27.557093039999017,53485.24152480001 2025-10-12,03:33:33.000,285,11004973,12285,0,1760240012,13129.930720609998,28.008237360001658,53485.346331600005 2025-10-12,03:33:34.000,285,11004940,12245,0,1760240013,13129.849884889998,28.417086900000868,53485.43716416001 2025-10-12,03:33:35.000,285,11004970,12245,0,1760240014,13129.782521790003,28.804789050002,53485.59786792 2025-10-12,03:33:36.000,285,11004971,12445,0,1760240015,13129.715158689993,29.234785979999288,53485.75158456001 2025-10-12,03:33:37.000,285,11004946,12285,0,1760240016,13129.593905109992,29.700028560000646,53485.84241712001 2025-10-12,03:33:38.000,285,11004961,12245,0,1760240017,13129.378343190001,30.24281157000223,53485.91927544001 2025-10-12,03:33:39.000,285,11004966,12325,0,1760240018,13129.05500031,30.729201540001668,53486.02408224 2025-10-12,03:33:40.000,285,11004961,12285,0,1760240019,13128.751866359999,31.102805430004082,53486.20574736001 2025-10-12,03:33:41.000,285,11004950,12245,0,1760240020,13128.415050859992,31.314279329999408,53486.21273448 2025-10-12,03:33:42.000,285,11004990,12285,0,1760240021,13128.132125839991,31.434114540003065,53486.26164432 2025-10-12,03:33:43.000,285,11004989,12245,0,1760240022,13127.882882369995,31.58214627000416,53486.44330944001 2025-10-12,03:33:44.000,285,11004977,12445,0,1760240023,13127.620166279994,31.723128869998618,53486.51318064001 2025-10-12,03:33:45.000,285,11004916,12245,0,1760240024,13127.202515060002,31.828865820003557,53486.63196168001 2025-10-12,03:33:46.000,285,11004941,12165,0,1760240025,13126.73097335999,32.033290589999524,53486.6738844 2025-10-12,03:33:47.000,285,11004969,12205,0,1760240026,13126.131441769998,32.08968363000167,53486.70882000001 2025-10-12,03:33:48.000,285,11004983,12565,0,1760240027,13125.403920289995,32.082634500002314,53486.70183288 2025-10-12,03:33:49.000,285,11004957,12325,0,1760240028,13124.588826779996,31.962799289998657,53486.8136268 2025-10-12,03:33:50.000,285,11004954,12605,0,1760240029,13123.780469579993,31.723128869998618,53486.79965256001 2025-10-12,03:33:51.000,285,11004950,12605,0,1760240030,13123.005793929995,31.391819759999635,53486.77170408 2025-10-12,03:33:52.000,285,11004968,12285,0,1760240031,13122.359108169992,30.997068479999143,53486.71580712 2025-10-12,03:33:53.000,285,11004936,12405,0,1760240032,13121.77978551,30.65166111000144,53486.75772984001 2025-10-12,03:33:54.000,285,11004951,12565,0,1760240033,13121.193726539997,30.510678509999707,53486.65991016001 2025-10-12,03:33:55.000,285,11004962,12325,0,1760240034,13120.52009554,30.517727639999066,53486.617987440004 2025-10-12,03:33:56.000,285,11004947,12205,0,1760240035,13119.806046680002,30.560022420002497,53486.55510336 2025-10-12,03:33:57.000,285,11004965,12365,0,1760240036,13119.105470439994,30.60936632999801,53486.4293352 2025-10-12,03:33:58.000,285,11004985,12365,0,1760240037,13118.465520990001,30.644611980002082,53486.31055416 2025-10-12,03:33:59.000,285,11004966,12365,0,1760240038,13117.98050667,30.644611980002082,53486.19177312 2025-10-12,03:34:00.000,285,11004957,12325,0,1760240039,13117.596536999998,30.616415460004646,53486.10792768001 2025-10-12,03:34:01.000,285,11004932,12445,0,1760240040,13117.226039950001,30.581169810000574,53486.00312088 2025-10-12,03:34:02.000,285,11005006,12325,0,1760240041,13116.747761939994,30.637562850002723,53485.86337848 2025-10-12,03:34:03.000,285,11004955,12485,0,1760240042,13116.188648210002,30.820840230000613,53485.70267472001 2025-10-12,03:34:04.000,285,11004945,12525,0,1760240043,13115.501544589999,31.004117609998502,53485.60485504001 2025-10-12,03:34:05.000,285,11004965,12285,0,1760240044,13114.74707787,31.10985456000344,53485.40222856 2025-10-12,03:34:06.000,285,11004979,12045,0,1760240045,13114.026292699993,31.095756300004723,53485.22056344001 2025-10-12,03:34:07.000,285,11004967,12365,0,1760240046,13113.37960693999,31.06755978000001,53485.0668468 2025-10-12,03:34:08.000,285,11004981,12045,0,1760240047,13112.705975939993,31.06755978000001,53484.8222976 2025-10-12,03:34:09.000,285,11004991,12485,0,1760240048,13112.0053997,31.1169036900028,53484.675568080005 2025-10-12,03:34:10.000,285,11004971,12405,0,1760240049,13111.223987739992,31.12395282000216,53484.438006000004 2025-10-12,03:34:11.000,285,11004970,12285,0,1760240050,13110.408894229993,31.07460890999937,53484.25634088 2025-10-12,03:34:12.000,285,11005003,12245,0,1760240051,13109.53991023999,30.975921090001066,53484.01179168 2025-10-12,03:34:13.000,285,11004959,12285,0,1760240052,13108.664189939991,30.792643710003176,53483.75326824 2025-10-12,03:34:14.000,285,11004956,12525,0,1760240053,13107.748051779992,30.595268069999292,53483.51570616 2025-10-12,03:34:15.000,285,11004933,12485,0,1760240054,13106.845386239998,30.32035200000246,53483.24320848 2025-10-12,03:34:16.000,285,11004953,12325,0,1760240055,13105.956193319995,30.130025489997934,53482.949749440006 2025-10-12,03:34:17.000,285,11004953,12525,0,1760240056,13105.03331885,30.0665833200037,53482.691226 2025-10-12,03:34:18.000,285,11004983,12245,0,1760240057,13104.090235449992,30.13707462000457,53482.34885712001 2025-10-12,03:34:19.000,285,11004963,12405,0,1760240058,13103.153888359993,30.341499390000536,53482.04841096 2025-10-12,03:34:20.000,285,11004918,12605,0,1760240059,13102.109760309999,30.53887503000442,53481.657132240005 2025-10-12,03:34:21.000,285,11004946,12325,0,1760240060,13101.08584118999,30.736250670001027,53481.34969896 2025-10-12,03:34:22.000,285,11004951,12405,0,1760240061,13099.96761372999,30.870184140003403,53480.95143312 2025-10-12,03:34:23.000,285,11004971,12205,0,1760240062,13098.91674937,30.88428240000212,53480.56714152 2025-10-12,03:34:24.000,285,11004962,12365,0,1760240063,13098.027556449997,30.83493848999933,53480.18983704001 2025-10-12,03:34:25.000,285,11004983,12325,0,1760240064,13097.252880799999,30.919528049998917,53479.83349392001 2025-10-12,03:34:26.000,285,11004961,12285,0,1760240065,13096.55904087,31.07460890999937,53479.407279600004 2025-10-12,03:34:27.000,285,11004997,12285,0,1760240066,13095.993190829999,31.29313194000133,53479.092859200005 2025-10-12,03:34:28.000,285,11004975,12165,0,1760240067,13095.629430089997,31.553949749999447,53478.71555472 2025-10-12,03:34:29.000,285,11004957,12285,0,1760240068,13095.326296139996,31.913455380003143,53478.29632752001 2025-10-12,03:34:30.000,285,11004947,12605,0,1760240069,13095.05684374,32.22361710000405,53477.93299728 2025-10-12,03:34:31.000,285,11004951,12245,0,1760240070,13094.740237169994,32.420992740000656,53477.57665416001 2025-10-12,03:34:32.000,285,11004949,12325,0,1760240071,13094.443839530002,32.653614030001336,53477.26223376 2025-10-12,03:34:33.000,285,11004957,12285,0,1760240072,13094.174387129991,32.78049837000435,53476.93383912001 2025-10-12,03:34:34.000,285,11004975,12365,0,1760240073,13093.95882521,33.0060705299984,53476.56352176 2025-10-12,03:34:35.000,285,11004966,12725,0,1760240074,13093.62874601999,33.33033050999802,53476.31198544001 2025-10-12,03:34:36.000,285,11004975,12205,0,1760240075,13093.278457899993,33.61229571000149,53475.92769384001 2025-10-12,03:34:37.000,285,11004915,12285,0,1760240076,13092.854070369991,33.89426090999768,53475.61327344001 2025-10-12,03:34:38.000,285,11004964,12405,0,1760240077,13092.308429259989,34.19737349999923,53475.2499432 2025-10-12,03:34:39.000,285,11004969,12645,0,1760240078,13091.742579220001,34.43704391999927,53474.998406880004 2025-10-12,03:34:40.000,285,11004936,12285,0,1760240079,13091.035266669998,34.65556695000123,53474.732896320005 2025-10-12,03:34:41.000,285,11004991,12445,0,1760240080,13090.31448149999,34.77540216000489,53474.3765532 2025-10-12,03:34:42.000,285,11004941,12325,0,1760240081,13089.553278469997,34.85294258999784,53473.98527448001 2025-10-12,03:34:43.000,285,11004974,12325,0,1760240082,13088.845965919994,34.88113911000255,53473.61495712 2025-10-12,03:34:44.000,285,11004956,12405,0,1760240083,13088.125180750001,34.81064781000168,53473.26560112001 2025-10-12,03:34:45.000,285,11004997,12245,0,1760240084,13087.424604509994,34.754254769999534,53472.888296640005 2025-10-12,03:34:46.000,285,11004999,12325,0,1760240085,13086.67687409999,34.7260582500021,53472.53894064 2025-10-12,03:34:47.000,285,11004945,12405,0,1760240086,13085.962825239993,34.578026520001,53472.21054600001 2025-10-12,03:34:48.000,285,11004955,12165,0,1760240087,13085.309403169995,34.59212477999972,53471.74939608 2025-10-12,03:34:49.000,285,11004978,12085,0,1760240088,13084.669453720002,34.58507565000036,53471.379078720005 2025-10-12,03:34:50.000,285,11004946,12285,0,1760240089,13084.049713199995,34.66966520999995,53470.93190304 2025-10-12,03:34:51.000,285,11004956,12165,0,1760240090,13083.450181610002,34.754254769999534,53470.58254704001 2025-10-12,03:34:52.000,285,11004963,12205,0,1760240091,13082.84391371,34.923433889998705,53470.17030696 2025-10-12,03:34:53.000,285,11004963,12485,0,1760240092,13082.210700570002,35.12080953000259,53469.772041120006 2025-10-12,03:34:54.000,285,11004952,12205,0,1760240093,13081.65832314999,35.30408691000048,53469.37377528 2025-10-12,03:34:55.000,285,11005008,12285,0,1760240094,13081.065527869992,35.53670820000116,53468.96852232 2025-10-12,03:34:56.000,285,11004945,12445,0,1760240095,13080.51988675999,35.825722530003986,53468.60519208 2025-10-12,03:34:57.000,285,11004942,12565,0,1760240096,13080.021399819998,36.09358947000146,53468.192952000005 2025-10-12,03:34:58.000,285,11004969,12285,0,1760240097,13079.48249501999,36.39670206000301,53467.80167328001 2025-10-12,03:34:59.000,285,11005020,12245,0,1760240098,13079.017689629989,36.62932335000369,53467.43135592 2025-10-12,03:35:00.000,285,11004965,12445,0,1760240099,13078.600038409997,36.86194464000437,53467.10296128 2025-10-12,03:35:01.000,285,11004967,12405,0,1760240100,13078.344058629991,37.08751679999841,53466.732643920004 2025-10-12,03:35:02.000,285,11004961,12285,0,1760240101,13078.135233019995,37.32718721999845,53466.41123640001 2025-10-12,03:35:03.000,285,11004985,12445,0,1760240102,13077.973561579995,37.55980850999913,53466.026944799996 2025-10-12,03:35:04.000,285,11004951,12405,0,1760240103,13077.811890139994,37.85587197000132,53465.71951152001 2025-10-12,03:35:05.000,285,11004982,12285,0,1760240104,13077.656955009988,38.21537759999774,53465.412078240006 2025-10-12,03:35:06.000,285,11005011,12245,0,1760240105,13077.495283570002,38.53963758000464,53465.09067072 2025-10-12,03:35:07.000,285,11004997,12365,0,1760240106,13077.353821060002,38.82160278000083,53464.85310864001 2025-10-12,03:35:08.000,285,11004987,12605,0,1760240107,13077.151731760001,39.13176450000174,53464.5596496 2025-10-12,03:35:09.000,285,11004989,12365,0,1760240108,13077.04395079999,39.38553318000049,53464.25920344001 2025-10-12,03:35:10.000,285,11004973,12405,0,1760240109,13076.92943353,39.604056210002454,53463.9308088 2025-10-12,03:35:11.000,285,11004953,12605,0,1760240110,13076.835125189995,39.80143184999906,53463.665298240005 2025-10-12,03:35:12.000,285,11004984,12325,0,1760240111,13076.72060791999,39.963561839998874,53463.38581344 2025-10-12,03:35:13.000,285,11004993,12045,0,1760240112,13076.633035889994,40.06929879000381,53463.12729 2025-10-12,03:35:14.000,285,11004955,12405,0,1760240113,13076.572409099994,40.1538883500034,53462.896715040006 2025-10-12,03:35:15.000,285,11005000,12565,0,1760240114,13076.572409099994,40.21028138999827,53462.64517872 2025-10-12,03:35:16.000,285,11004993,12565,0,1760240115,13076.599354339989,40.245527040002344,53462.41460376001 2025-10-12,03:35:17.000,285,11005024,12405,0,1760240116,13076.612826959994,40.29487094999786,53462.156080320005 2025-10-12,03:35:18.000,285,11004982,12165,0,1760240117,13076.653244819994,40.30192008000449,53461.91153112001 2025-10-12,03:35:19.000,285,11004970,12245,0,1760240118,13076.754289469995,40.33011660000193,53461.71589176001 2025-10-12,03:35:20.000,285,11004981,12405,0,1760240119,13076.82165256999,40.31601834000321,53461.51326528 2025-10-12,03:35:21.000,285,11004965,12325,0,1760240120,13076.875543049995,40.358313119999366,53461.3455744 2025-10-12,03:35:22.000,285,11005008,12405,0,1760240121,13076.94290614999,40.407657030002156,53461.19185776001 2025-10-12,03:35:23.000,285,11004977,12245,0,1760240122,13077.064159729991,40.47814833000302,53460.94032144 2025-10-12,03:35:24.000,285,11005038,12405,0,1760240123,13077.239303789996,40.597983539999404,53460.814553280004 2025-10-12,03:35:25.000,285,11004986,12325,0,1760240124,13077.320139509997,40.767162659998576,53460.66083664001 2025-10-12,03:35:26.000,285,11005013,12325,0,1760240125,13077.495283570002,40.94339091000438,53460.57000408001 2025-10-12,03:35:27.000,285,11005011,12245,0,1760240126,13077.576119289988,41.07027525000012,53460.39532608 2025-10-12,03:35:28.000,285,11005002,12325,0,1760240127,13077.751263349994,41.232405239999935,53460.262570800005 2025-10-12,03:35:29.000,285,11004993,12285,0,1760240128,13077.953352649994,41.415682619997824,53460.12981552 2025-10-12,03:35:30.000,285,11004989,12485,0,1760240129,13078.216068739996,41.627156520000426,53459.99007312001 2025-10-12,03:35:31.000,285,11004993,12285,0,1760240130,13078.525938999992,41.80338476999896,53459.9132148 2025-10-12,03:35:32.000,285,11004990,12365,0,1760240131,13078.862754499998,41.98666215000412,53459.829369360006 2025-10-12,03:35:33.000,285,11004989,12125,0,1760240132,13079.233251549995,42.13469387999794,53459.74552392 2025-10-12,03:35:34.000,285,11004979,12445,0,1760240133,13079.556594429996,42.275676479999674,53459.6686656 2025-10-12,03:35:35.000,285,11004971,12325,0,1760240134,13079.920355169997,42.3532169099999,53459.68263984001 2025-10-12,03:35:36.000,285,11004983,12205,0,1760240135,13080.290852219994,42.451904729998205,53459.63373000001 2025-10-12,03:35:37.000,285,11005000,12165,0,1760240136,13080.654612959996,42.60698558999866,53459.5987944 2025-10-12,03:35:38.000,285,11004970,12165,0,1760240137,13080.998164769997,42.74796819000039,53459.58482016001 2025-10-12,03:35:39.000,285,11005047,12325,0,1760240138,13081.361925509998,42.93124556999828,53459.57084592 2025-10-12,03:35:40.000,285,11004962,12365,0,1760240139,13081.732422559995,43.135670340001525,53459.57783304 2025-10-12,03:35:41.000,285,11005005,12485,0,1760240140,13082.082710679992,43.37534076000156,53459.5987944 2025-10-12,03:35:42.000,285,11004978,12285,0,1760240141,13082.385844629993,43.69960074000119,53459.63373000001 2025-10-12,03:35:43.000,285,11004978,12525,0,1760240142,13082.614879169989,43.995664200003375,53459.67565272 2025-10-12,03:35:44.000,285,11004992,12205,0,1760240143,13082.80349585,44.32697331000236,53459.63373000001 2025-10-12,03:35:45.000,285,11004991,12285,0,1760240144,13082.97863990999,44.630085900003905,53459.61276864001 2025-10-12,03:35:46.000,285,11004943,12205,0,1760240145,13083.140311349991,44.96844414000225,53459.661678480006 2025-10-12,03:35:47.000,285,11004974,12085,0,1760240146,13083.295246479996,45.25040933999844,53459.72456256 2025-10-12,03:35:48.000,285,11004950,12485,0,1760240147,13083.510808400002,45.567620189998706,53459.70360120001 2025-10-12,03:35:49.000,285,11004946,12365,0,1760240148,13083.692688769988,45.75794670000323,53459.7734724 2025-10-12,03:35:50.000,285,11004970,12485,0,1760240149,13083.820678659999,45.913027560003684,53459.829369360006 2025-10-12,03:35:51.000,285,11004962,12645,0,1760240150,13084.049713199995,46.05401015999814,53459.89924056001 2025-10-12,03:35:52.000,285,11004981,12245,0,1760240151,13084.332638219996,46.15269798000372,53459.92020192001 2025-10-12,03:35:53.000,285,11004981,11965,0,1760240152,13084.608826930002,46.272533190000104,53460.025008720004 2025-10-12,03:35:54.000,285,11005000,12365,0,1760240153,13084.864806709993,46.434663179999916,53460.12981552 2025-10-12,03:35:55.000,285,11004972,12205,0,1760240154,13085.11405017999,46.60384229999909,53460.18571248001 2025-10-12,03:35:56.000,285,11004975,12325,0,1760240155,13085.39697519999,46.80121794000297,53460.2975064 2025-10-12,03:35:57.000,285,11004983,12645,0,1760240156,13085.659691289991,47.05498662000173,53460.39532608 2025-10-12,03:35:58.000,285,11004967,12485,0,1760240157,13085.875253209997,47.308755300000485,53460.528081360004 2025-10-12,03:35:59.000,285,11004968,12285,0,1760240158,13086.097551439998,47.61186789000203,53460.681798 2025-10-12,03:36:00.000,285,11004976,12285,0,1760240159,13086.265959189994,47.86563657000079,53460.80756616001 2025-10-12,03:36:01.000,285,11004946,12325,0,1760240160,13086.44110325,48.112356120000186,53460.91237296 2025-10-12,03:36:02.000,285,11004970,12325,0,1760240161,13086.68361041,48.45071435999853,53461.12198656001 2025-10-12,03:36:03.000,285,11004975,12325,0,1760240162,13086.878963399991,48.803170860002865,53461.24076760001 2025-10-12,03:36:04.000,285,11005031,12285,0,1760240163,13087.074316389997,49.09218518999842,53461.40845848001 2025-10-12,03:36:05.000,285,11004967,12325,0,1760240164,13087.276405689998,49.35300300000381,53461.5901236 2025-10-12,03:36:06.000,285,11004983,12045,0,1760240165,13087.471758679989,49.48693646999891,53461.701917520004 2025-10-12,03:36:07.000,285,11004989,12365,0,1760240166,13087.747947389995,49.64906645999872,53461.84864704 2025-10-12,03:36:08.000,285,11004979,12285,0,1760240167,13088.078026579991,49.81824557999789,53461.988389440005 2025-10-12,03:36:09.000,285,11004989,12085,0,1760240168,13088.394633149997,49.95922817999963,53462.204990160004 2025-10-12,03:36:10.000,285,11004960,12325,0,1760240169,13088.758393889999,50.1284072999988,53462.40761664 2025-10-12,03:36:11.000,285,11004951,12245,0,1760240170,13089.04131891,50.248242510002456,53462.610243120005 2025-10-12,03:36:12.000,285,11004966,12125,0,1760240171,13089.432024889997,50.36102858999948,53462.777934000005 2025-10-12,03:36:13.000,285,11004956,12525,0,1760240172,13089.735158839998,50.50201119000121,53463.0224832 2025-10-12,03:36:14.000,285,11004991,12365,0,1760240173,13089.957457069999,50.607748139998876,53463.22510968001 2025-10-12,03:36:15.000,285,11004980,12405,0,1760240174,13090.186491609995,50.73463248000189,53463.399787680006 2025-10-12,03:36:16.000,285,11004982,12485,0,1760240175,13090.543516040001,50.86151682000491,53463.62337552 2025-10-12,03:36:17.000,285,11004992,12165,0,1760240176,13090.967903569988,51.05184333000216,53463.8609376 2025-10-12,03:36:18.000,285,11004992,12205,0,1760240177,13091.37208216999,51.23512071000005,53464.0356156 2025-10-12,03:36:19.000,285,11004945,12645,0,1760240178,13091.749315529996,51.481840259999444,53464.28016480001 2025-10-12,03:36:20.000,285,11004950,12245,0,1760240179,13092.065922100002,51.714461550000124,53464.44785568001 2025-10-12,03:36:21.000,285,11004971,12405,0,1760240180,13092.422946529994,52.01052501000231,53464.70637912 2025-10-12,03:36:22.000,285,11004955,12325,0,1760240181,13092.7395531,52.285441079999146,53464.9439412 2025-10-12,03:36:23.000,285,11004962,12365,0,1760240182,13092.968587639996,52.60265192999941,53465.1535548 2025-10-12,03:36:24.000,285,11004944,12285,0,1760240183,13093.096577529992,52.82117496000137,53465.44701384 2025-10-12,03:36:25.000,285,11004976,12325,0,1760240184,13093.204358490002,53.096091029998206,53465.61470472 2025-10-12,03:36:26.000,285,11004985,12245,0,1760240185,13093.278457899993,53.321663189999526,53465.81733120001 2025-10-12,03:36:27.000,285,11005015,12085,0,1760240186,13093.386238859988,53.50494057000469,53466.096816 2025-10-12,03:36:28.000,285,11004980,12405,0,1760240187,13093.473810889998,53.64592316999915,53466.3064296 2025-10-12,03:36:29.000,285,11005043,12485,0,1760240188,13093.507492439989,53.81510228999832,53466.516043200005 2025-10-12,03:36:30.000,285,11004937,12685,0,1760240189,13093.527701369989,53.89264271999855,53466.76757952 2025-10-12,03:36:31.000,285,11004966,12325,0,1760240190,13093.473810889998,53.94198663000134,53466.97719312 2025-10-12,03:36:32.000,285,11004942,12325,0,1760240191,13093.372766239998,53.92083924000326,53467.22174232 2025-10-12,03:36:33.000,285,11004918,12605,0,1760240192,13093.264985280002,53.92788837000262,53467.424368800006 2025-10-12,03:36:34.000,285,11004948,12165,0,1760240193,13093.264985280002,53.9490357600007,53467.592059680006 2025-10-12,03:36:35.000,285,11005054,12525,0,1760240194,13093.305403140002,53.98428141000477,53467.759750560006 2025-10-12,03:36:36.000,285,11004987,12485,0,1760240195,13093.352557309998,54.068870970004355,53468.01128688 2025-10-12,03:36:37.000,285,11004977,12325,0,1760240196,13093.426656719988,54.188706180000736,53468.17897776 2025-10-12,03:36:38.000,285,11004952,12325,0,1760240197,13093.325612070003,54.32968878000247,53468.360642880005 2025-10-12,03:36:39.000,285,11004967,12445,0,1760240198,13093.278457899993,54.52706441999908,53468.577243600004 2025-10-12,03:36:40.000,285,11004967,12525,0,1760240199,13093.251512659997,54.68919440999889,53468.696024640005 2025-10-12,03:36:41.000,285,11004951,12205,0,1760240200,13093.211094799997,54.90771744000085,53468.90563824001 2025-10-12,03:36:42.000,285,11004965,12645,0,1760240201,13093.278457899993,55.17558437999833,53469.1362132 2025-10-12,03:36:43.000,285,11004951,12365,0,1760240202,13093.264985280002,55.44345132000308,53469.28992984001 2025-10-12,03:36:44.000,285,11005012,12125,0,1760240203,13093.312139449998,55.647876089999045,53469.415698000004 2025-10-12,03:36:45.000,285,11004962,12285,0,1760240204,13093.332348379998,55.880497379999724,53469.61133736 2025-10-12,03:36:46.000,285,11004974,12485,0,1760240205,13093.392975169998,55.95803780999995,53469.76505400001 2025-10-12,03:36:47.000,285,11004984,12445,0,1760240206,13093.534437679999,56.056725629998255,53469.99562896 2025-10-12,03:36:48.000,285,11004919,12445,0,1760240207,13093.682636499994,56.12721692999912,53470.205242560005 2025-10-12,03:36:49.000,285,11004930,12645,0,1760240208,13093.95208889999,56.23295388000406,53470.40088192 2025-10-12,03:36:50.000,285,11004930,12405,0,1760240209,13094.160914510001,56.388034740004514,53470.589534160004 2025-10-12,03:36:51.000,285,11004981,12325,0,1760240210,13094.329322259997,56.52196820999961,53470.79216064 2025-10-12,03:36:52.000,285,11004974,12525,0,1760240211,13094.517938939993,56.677049070000066,53471.01574848001 2025-10-12,03:36:53.000,285,11004945,12685,0,1760240212,13094.585302039988,56.86737558000459,53471.1974136 2025-10-12,03:36:54.000,285,11004953,12325,0,1760240213,13094.585302039988,57.00130904999969,53471.28824616 2025-10-12,03:36:55.000,285,11004937,12485,0,1760240214,13094.585302039988,57.149340780000784,53471.46292416 2025-10-12,03:36:56.000,285,11004982,12245,0,1760240215,13094.558356799993,57.318519899999956,53471.67952488 2025-10-12,03:36:57.000,285,11004947,12285,0,1760240216,13094.538147869993,57.46655163000105,53471.84022864 2025-10-12,03:36:58.000,285,11004975,12325,0,1760240217,13094.450575839997,57.607534230002784,53472.049842240005 2025-10-12,03:36:59.000,285,11004975,12445,0,1760240218,13094.423630600002,57.776713350001955,53472.20355888 2025-10-12,03:37:00.000,285,11004997,12325,0,1760240219,13094.349531189997,57.903597689997696,53472.32233992 2025-10-12,03:37:01.000,285,11004924,12405,0,1760240220,13094.194596059991,58.05867854999815,53472.49701792001 2025-10-12,03:37:02.000,285,11004958,12405,0,1760240221,13094.046397239996,58.136218979998375,53472.61579896001 2025-10-12,03:37:03.000,285,11004936,12565,0,1760240222,13093.844307939995,58.129169849999016,53472.71361864001 2025-10-12,03:37:04.000,285,11004956,12405,0,1760240223,13093.72979066999,58.0798259400035,53472.90925800001 2025-10-12,03:37:05.000,285,11004959,12645,0,1760240224,13093.541173989994,57.98818725000456,53473.04900040001 2025-10-12,03:37:06.000,285,11004974,12485,0,1760240225,13093.332348379998,57.88949942999898,53473.16079432 2025-10-12,03:37:07.000,285,11004950,12525,0,1760240226,13093.083104910002,57.76261509000324,53473.223678400005 2025-10-12,03:37:08.000,285,11004954,12205,0,1760240227,13092.867542989996,57.64277987999958,53473.44726624 2025-10-12,03:37:09.000,285,11004962,12365,0,1760240228,13092.705871549995,57.52999380000256,53473.47521472 2025-10-12,03:37:10.000,285,11004912,12485,0,1760240229,13092.63850845,57.36081468000339,53473.56604728 2025-10-12,03:37:11.000,285,11004920,12165,0,1760240230,13092.503782249994,57.24097946999973,53473.69181544 2025-10-12,03:37:12.000,285,11004976,12405,0,1760240231,13092.375792359999,57.085898609999276,53473.71976392001 2025-10-12,03:37:13.000,285,11004900,12325,0,1760240232,13092.214120919998,56.98016166000161,53473.83854496001 2025-10-12,03:37:14.000,285,11004918,12485,0,1760240233,13091.904250660002,56.84622818999924,53473.88046768 2025-10-12,03:37:15.000,285,11004932,12325,0,1760240234,13091.55396253999,56.691147329998785,53473.894441920005 2025-10-12,03:37:16.000,285,11004949,12365,0,1760240235,13091.264301209994,56.557213860003685,53473.91540328001 2025-10-12,03:37:17.000,285,11004905,12285,0,1760240236,13091.028530359989,56.49377169000218,53473.96431312001 2025-10-12,03:37:18.000,285,11004913,12125,0,1760240237,13090.765814270002,56.43032952000067,53474.05514568001 2025-10-12,03:37:19.000,285,11004936,12245,0,1760240238,13090.39531721999,56.42328039000131,53474.04117144 2025-10-12,03:37:20.000,285,11004929,12125,0,1760240239,13089.984402309994,56.52901733999897,53474.05514568001 2025-10-12,03:37:21.000,285,11004927,12405,0,1760240240,13089.452233819997,56.5713121200024,53474.04117144 2025-10-12,03:37:22.000,285,11004913,12285,0,1760240241,13088.87964747,56.59245951000048,53474.03418432001 2025-10-12,03:37:23.000,285,11004952,12445,0,1760240242,13088.374424219997,56.564262990003044,53474.013222960006 2025-10-12,03:37:24.000,285,11004926,12245,0,1760240243,13087.85572834999,56.458526039998105,53473.92937752 2025-10-12,03:37:25.000,285,11004932,12125,0,1760240244,13087.404395579993,56.338690830001724,53473.90142904 2025-10-12,03:37:26.000,285,11004893,12245,0,1760240245,13086.973271739997,56.275248660000216,53473.81758360001 2025-10-12,03:37:27.000,285,11004927,12325,0,1760240246,13086.52193897,56.19770822999999,53473.775660880005 2025-10-12,03:37:28.000,285,11004955,12125,0,1760240247,13086.084078819993,56.13426605999848,53473.67085408001 2025-10-12,03:37:29.000,285,11004937,12485,0,1760240248,13085.693372839996,56.07787302000361,53473.656879840004 2025-10-12,03:37:30.000,285,11004930,12205,0,1760240249,13085.390238889995,55.98623433000466,53473.56604728 2025-10-12,03:37:31.000,285,11004919,12445,0,1760240250,13085.140995419999,55.83115347000421,53473.44726624 2025-10-12,03:37:32.000,285,11004950,12365,0,1760240251,13084.945642429993,55.6690234800044,53473.42630488 2025-10-12,03:37:33.000,285,11004947,12565,0,1760240252,13084.770498370002,55.506893490004586,53473.37739504 2025-10-12,03:37:34.000,285,11004925,12365,0,1760240253,13084.635772169997,55.295419590001984,53473.35643368 2025-10-12,03:37:35.000,285,11004914,12525,0,1760240254,13084.575145379997,55.18968264000432,53473.26560112001 2025-10-12,03:37:36.000,285,11004932,12125,0,1760240255,13084.581881689992,55.17558437999833,53473.23765264 2025-10-12,03:37:37.000,285,11004932,12285,0,1760240256,13084.696398959997,55.19673177000368,53473.1887428 2025-10-12,03:37:38.000,285,11004903,12125,0,1760240257,13084.757025749997,55.281321330003266,53473.11887160001 2025-10-12,03:37:39.000,285,11004923,12245,0,1760240258,13084.824388849993,55.32361610999942,53473.104897360005 2025-10-12,03:37:40.000,285,11004923,12325,0,1760240259,13084.777234679997,55.422303929997724,53473.104897360005 2025-10-12,03:37:41.000,285,11004938,12325,0,1760240260,13084.783970989993,55.506893490004586,53473.02803904001 2025-10-12,03:37:42.000,285,11004944,11965,0,1760240261,13084.905224569993,55.683121740003116,53473.02803904001 2025-10-12,03:37:43.000,285,11004924,12325,0,1760240262,13084.986060289993,55.89459563999844,53473.055987520005 2025-10-12,03:37:44.000,285,11004958,12525,0,1760240263,13084.986060289993,56.148364320004475,53473.0140648 2025-10-12,03:37:45.000,285,11004946,12485,0,1760240264,13084.885015639993,56.38098560999788,53472.9441936 2025-10-12,03:37:46.000,285,11004944,12285,0,1760240265,13084.736816819997,56.64180342000327,53472.99310344 2025-10-12,03:37:47.000,285,11004930,12325,0,1760240266,13084.467364420001,56.733442110002215,53472.97912920001 2025-10-12,03:37:48.000,285,11004918,12325,0,1760240267,13084.25853880999,56.796884280003724,53472.92323224 2025-10-12,03:37:49.000,285,11004903,12325,0,1760240268,13084.04297689,56.84622818999924,53472.92323224 2025-10-12,03:37:50.000,285,11004939,12205,0,1760240269,13083.908250689994,56.8532773199986,53472.89528376 2025-10-12,03:37:51.000,285,11004955,12525,0,1760240270,13083.834151279989,56.80393341000308,53472.888296640005 2025-10-12,03:37:52.000,285,11004944,12645,0,1760240271,13083.733106629988,56.76163862999965,53472.85336104 2025-10-12,03:37:53.000,285,11004954,12245,0,1760240272,13083.557962569997,56.59245951000048,53472.818425440004 2025-10-12,03:37:54.000,285,11004956,12405,0,1760240273,13083.376082199997,56.40918213000259,53472.818425440004 2025-10-12,03:37:55.000,285,11004932,12165,0,1760240274,13083.214410759996,56.148364320004475,53472.769515600005 2025-10-12,03:37:56.000,285,11004942,12445,0,1760240275,13083.113366109996,55.83820260000357,53472.68567016 2025-10-12,03:37:57.000,285,11004909,12285,0,1760240276,13083.093157179996,55.42935306000436,53472.65772168 2025-10-12,03:37:58.000,285,11004890,12285,0,1760240277,13083.012321459995,55.04165091000323,53472.67868304 2025-10-12,03:37:59.000,285,11004971,12325,0,1760240278,13082.94495836,54.653948760002095,53472.64374744001 2025-10-12,03:38:00.000,285,11004948,12685,0,1760240279,13082.790023229994,54.2944431299984,53472.601824720005 2025-10-12,03:38:01.000,285,11004920,12085,0,1760240280,13082.608142859994,53.963134019999416,53472.601824720005 2025-10-12,03:38:02.000,285,11004939,12325,0,1760240281,13082.507098209993,53.68821795000258,53472.54592776001 2025-10-12,03:38:03.000,285,11004929,12365,0,1760240282,13082.399317249998,53.378056230001675,53472.4900308 2025-10-12,03:38:04.000,285,11004947,12325,0,1760240283,13082.318481529997,53.194778850003786,53472.385224000005 2025-10-12,03:38:05.000,285,11004939,12325,0,1760240284,13082.177019019997,53.08199276999949,53472.336314160006 2025-10-12,03:38:06.000,285,11004961,12525,0,1760240285,13081.981666029991,53.01150146999862,53472.25246872 2025-10-12,03:38:07.000,285,11004926,12245,0,1760240286,13081.69874100999,52.95510843000375,53472.18259752 2025-10-12,03:38:08.000,285,11004958,12645,0,1760240287,13081.395607059989,52.88461713000288,53472.049842240005 2025-10-12,03:38:09.000,285,11004964,12205,0,1760240288,13081.159836209998,52.87756800000352,53471.94503544001 2025-10-12,03:38:10.000,285,11004978,12165,0,1760240289,13080.964483219992,52.88461713000288,53471.87516424001 2025-10-12,03:38:11.000,285,11004935,12365,0,1760240290,13080.68829451,52.95510843000375,53471.72843472 2025-10-12,03:38:12.000,285,11004928,12365,0,1760240291,13080.48620521,52.933961039998394,53471.595679440004 2025-10-12,03:38:13.000,285,11004927,12405,0,1760240292,13080.263906979999,52.88461713000288,53471.53279536 2025-10-12,03:38:14.000,285,11004953,12245,0,1760240293,13080.061817679998,52.76478191999922,53471.4070272 2025-10-12,03:38:15.000,285,11004964,12205,0,1760240294,13079.940564099998,52.694290619998355,53471.29523328 2025-10-12,03:38:16.000,285,11004911,12125,0,1760240295,13079.893409930002,52.574455410001974,53471.1275424 2025-10-12,03:38:17.000,285,11004899,12405,0,1760240296,13079.832783140002,52.518062369999825,53471.07164544 2025-10-12,03:38:18.000,285,11004895,12725,0,1760240297,13079.785628969992,52.4052762900028,53470.98780000001 2025-10-12,03:38:19.000,285,11004919,12485,0,1760240298,13079.792365280002,52.24314630000299,53470.88998032 2025-10-12,03:38:20.000,285,11004944,12645,0,1760240299,13079.772156350002,52.01757414000167,53470.806134880004 2025-10-12,03:38:21.000,285,11004922,12525,0,1760240300,13079.805837899992,51.77085459000227,53470.69434096 2025-10-12,03:38:22.000,285,11004946,12325,0,1760240301,13079.738474799997,51.467742000000726,53470.61748264 2025-10-12,03:38:23.000,285,11004942,12365,0,1760240302,13079.725002179992,51.242169839999406,53470.5685728 2025-10-12,03:38:24.000,285,11004927,12325,0,1760240303,13079.677848009997,50.98840116000065,53470.51966296 2025-10-12,03:38:25.000,285,11004939,12245,0,1760240304,13079.563330739991,50.86151682000491,53470.39389480001 2025-10-12,03:38:26.000,285,11004904,12405,0,1760240305,13079.38145036999,50.64299379000295,53470.31004936 2025-10-12,03:38:27.000,285,11004927,12165,0,1760240306,13079.12547059,50.45971640999778,53470.303062240004 2025-10-12,03:38:28.000,285,11004947,12405,0,1760240307,13078.815600329988,50.28348815999925,53470.17729408001 2025-10-12,03:38:29.000,285,11004898,12405,0,1760240308,13078.485521139992,50.015621220001776,53470.14235848 2025-10-12,03:38:30.000,285,11004947,12365,0,1760240309,13078.16217825999,49.853491230001964,53470.00261608 2025-10-12,03:38:31.000,285,11004917,12645,0,1760240310,13077.852307999994,49.606771680002566,53469.86287368001 2025-10-12,03:38:32.000,285,11004918,12285,0,1760240311,13077.535701430003,49.40939603999868,53469.702169920005 2025-10-12,03:38:33.000,285,11004963,12405,0,1760240312,13077.266249029992,49.219069530001434,53469.61133736 2025-10-12,03:38:34.000,285,11004960,12405,0,1760240313,13076.976587699995,49.00054649999947,53469.42967224001 2025-10-12,03:38:35.000,285,11004974,12445,0,1760240314,13076.72060791999,48.810219990002224,53469.35281392 2025-10-12,03:38:36.000,285,11004954,12285,0,1760240315,13076.424210279998,48.61284434999834,53469.129226080004 2025-10-12,03:38:37.000,285,11004973,12125,0,1760240316,13076.174966810002,48.46481262000452,53468.96852232 2025-10-12,03:38:38.000,285,11004936,12605,0,1760240317,13076.013295370001,48.32383002000279,53468.80083144 2025-10-12,03:38:39.000,285,11004958,12365,0,1760240318,13075.87183286,48.25333872000192,53468.65410192 2025-10-12,03:38:40.000,285,11004929,12325,0,1760240319,13075.737106659995,48.15465090000362,53468.44448832 2025-10-12,03:38:41.000,285,11004927,12325,0,1760240320,13075.64279831999,48.01366830000188,53468.290771680004 2025-10-12,03:38:42.000,285,11004941,12405,0,1760240321,13075.64279831999,47.86563657000079,53468.1580164 2025-10-12,03:38:43.000,285,11004931,12285,0,1760240322,13075.595644149995,47.6823591900029,53468.01827400001 2025-10-12,03:38:44.000,285,11004918,12485,0,1760240323,13075.46091794999,47.57662223999796,53467.843596 2025-10-12,03:38:45.000,285,11004965,12485,0,1760240324,13075.393554849994,47.49908180999773,53467.73180208001 2025-10-12,03:38:46.000,285,11004953,12365,0,1760240325,13075.339664369989,47.45678703000158,53467.63398240001 2025-10-12,03:38:47.000,285,11004944,12525,0,1760240326,13075.305982819998,47.42154138000478,53467.49424000001 2025-10-12,03:38:48.000,285,11004977,12445,0,1760240327,13075.285773889998,47.37219747000199,53467.3894332 2025-10-12,03:38:49.000,285,11004962,12285,0,1760240328,13075.285773889998,47.315804429999844,53467.2846264 2025-10-12,03:38:50.000,285,11004924,12325,0,1760240329,13075.305982819998,47.16777269999875,53467.17981960001 2025-10-12,03:38:51.000,285,11004935,12725,0,1760240330,13075.326191749999,47.0126918399983,53467.068025680004 2025-10-12,03:38:52.000,285,11004952,12405,0,1760240331,13075.359873299989,46.74482490000082,53467.019115840005 2025-10-12,03:38:53.000,285,11004937,12485,0,1760240332,13075.346400679999,46.56859665000229,53466.94225752001 2025-10-12,03:38:54.000,285,11004950,12365,0,1760240333,13075.285773889998,46.321877100002894,53466.851424960005 2025-10-12,03:38:55.000,285,11004951,12285,0,1760240334,13075.245356029998,46.06105929000478,53466.85841208 2025-10-12,03:38:56.000,285,11004956,12565,0,1760240335,13075.198201859988,45.75089757000387,53466.74661816001 2025-10-12,03:38:57.000,285,11004964,12525,0,1760240336,13075.130838759993,45.38434281000082,53466.72565680001 2025-10-12,03:38:58.000,285,11004995,12405,0,1760240337,13075.056739350002,45.10237761000462,53466.683734080005 2025-10-12,03:38:59.000,285,11004932,12205,0,1760240338,13075.002848869997,44.764019369999005,53466.64879848 2025-10-12,03:39:00.000,285,11004955,12365,0,1760240339,13075.002848869997,44.43975938999938,53466.64181136 2025-10-12,03:39:01.000,285,11004957,12485,0,1760240340,13074.989376249992,44.1084502800004,53466.57194016 2025-10-12,03:39:02.000,285,11005052,12365,0,1760240341,13075.016321490002,43.84763247000228,53466.64879848 2025-10-12,03:39:03.000,285,11004955,12125,0,1760240342,13074.982639939997,43.62206031000096,53466.683734080005 2025-10-12,03:39:04.000,285,11004947,12205,0,1760240343,13074.881595289997,43.27665294000326,53466.49508184 2025-10-12,03:39:05.000,285,11004977,12365,0,1760240344,13074.827704809992,43.093375559998094,53466.516043200005 2025-10-12,03:38:59.000,285,11004934,12445,0,1760240338,13074.787286949992,42.945343830004276,53466.418223520006 2025-10-12,03:39:00.000,285,11004951,12285,0,1760240339,13074.794023260001,42.8114103600019,53466.46014624001 2025-10-12,03:39:01.000,285,11005005,12445,0,1760240340,13074.679505989996,42.719771670002956,53466.39027504001 2025-10-12,03:39:02.000,285,11005013,12285,0,1760240341,13074.558252409995,42.65632950000145,53466.38328792 2025-10-12,03:39:03.000,285,11004950,12285,0,1760240342,13074.335954179995,42.53649428999779,53466.3763008 2025-10-12,03:39:04.000,285,11004935,12285,0,1760240343,13074.120392259989,42.501248640000995,53466.28546824 2025-10-12,03:39:05.000,285,11004979,12365,0,1760240344,13073.911566649993,42.3532169099999,53466.29245536001 2025-10-12,03:39:06.000,285,11004964,12285,0,1760240345,13073.662323179997,42.23338170000352,53466.18764856 2025-10-12,03:39:07.000,285,11004961,12085,0,1760240346,13073.480442809996,42.16993953000201,53466.15970008 2025-10-12,03:39:08.000,285,11004967,12325,0,1760240347,13073.26488088999,42.13469387999794,53466.17367432001 2025-10-12,03:39:09.000,285,11004945,12125,0,1760240348,13073.04931897,42.11354648999986,53466.08982888 2025-10-12,03:39:10.000,285,11004969,12325,0,1760240349,13072.874174909994,42.092399100001785,53466.04790616 2025-10-12,03:39:11.000,285,11004948,12365,0,1760240350,13072.665349299998,41.97961302000476,53466.012970560005 2025-10-12,03:39:12.000,285,11004985,12405,0,1760240351,13072.557568340002,41.84567955000239,53465.95707360001 2025-10-12,03:39:13.000,285,11004938,12325,0,1760240352,13072.469996309992,41.69764782000129,53465.90816376001 2025-10-12,03:39:14.000,285,11004984,12645,0,1760240353,13072.389160589992,41.52141957000276,53465.8522668 2025-10-12,03:39:15.000,285,11004963,12565,0,1760240354,13072.261170699996,41.30994567000016,53465.83130544 2025-10-12,03:39:16.000,285,11004934,12365,0,1760240355,13072.180334979996,41.14781568000035,53465.75444712 2025-10-12,03:39:17.000,285,11004983,12125,0,1760240356,13072.099499259995,41.006833079998614,53465.70553728 2025-10-12,03:39:18.000,285,11004932,12325,0,1760240357,13072.01192723,40.865850480004156,53465.65662744 2025-10-12,03:39:19.000,285,11004990,12285,0,1760240358,13071.9917183,40.73896614000114,53465.63566608 2025-10-12,03:39:20.000,285,11004998,12205,0,1760240359,13071.897409959995,40.640278320002835,53465.579769120006 2025-10-12,03:39:21.000,285,11004999,12405,0,1760240360,13071.80310161999,40.56978702000197,53465.53085928001 2025-10-12,03:39:22.000,285,11005002,12445,0,1760240361,13071.661639109989,40.44995180999831,53465.44701384 2025-10-12,03:39:23.000,285,11004933,12365,0,1760240362,13071.540385529988,40.38650964000408,53465.44701384 2025-10-12,03:39:24.000,285,11004944,12525,0,1760240363,13071.324823609997,40.33716573000129,53465.37714264 2025-10-12,03:39:25.000,285,11004953,12325,0,1760240364,13071.190097409992,40.33011660000193,53465.32124568 2025-10-12,03:39:26.000,285,11004951,12365,0,1760240365,13070.99474442,40.30896921000385,53465.27932296 2025-10-12,03:39:27.000,285,11004973,12485,0,1760240366,13070.819600359995,40.32306747000257,53465.174516160005 2025-10-12,03:39:28.000,285,11004969,12405,0,1760240367,13070.62424736999,40.28077268999914,53465.11861920001 2025-10-12,03:39:29.000,285,11004993,12525,0,1760240368,13070.449103309998,40.30896921000385,53465.04874800001 2025-10-12,03:39:30.000,285,11004998,12365,0,1760240369,13070.287431869998,40.224379650004266,53465.0138124 2025-10-12,03:39:31.000,285,11004997,12285,0,1760240370,13070.139233050002,40.182084870000836,53464.91599272 2025-10-12,03:39:32.000,285,11004992,12565,0,1760240371,13069.991034229992,40.06929879000381,53464.78323744001 2025-10-12,03:39:33.000,285,11004910,12325,0,1760240372,13069.849571719991,39.98470923000423,53464.71336624001 2025-10-12,03:39:34.000,285,11005002,12445,0,1760240373,13069.721581829996,39.81553010999778,53464.622533680005 2025-10-12,03:39:35.000,285,11005015,12285,0,1760240374,13069.52622883999,39.787333590000344,53464.51772688001 2025-10-12,03:39:36.000,285,11004988,12205,0,1760240375,13069.391502639999,39.611105340001814,53464.48279128 2025-10-12,03:39:37.000,285,11004971,12285,0,1760240376,13069.182677029989,39.53356491000159,53464.30811328001 2025-10-12,03:39:38.000,285,11004900,12565,0,1760240377,13069.027741899998,39.38553318000049,53464.25221632 2025-10-12,03:39:39.000,285,11004932,12365,0,1760240378,13068.832388909992,39.22340319000068,53464.14740952 2025-10-12,03:39:40.000,285,11004948,12405,0,1760240379,13068.697662710001,39.096518849997665,53464.02862848 2025-10-12,03:39:41.000,285,11004957,12085,0,1760240380,13068.542727579996,38.94848712000385,53464.00766712 2025-10-12,03:39:42.000,285,11004912,12405,0,1760240381,13068.47536448,38.82865191000019,53463.93779592 2025-10-12,03:39:43.000,285,11004917,12565,0,1760240382,13068.340638279995,38.75816060999932,53463.84696336001 2025-10-12,03:39:44.000,285,11004955,12725,0,1760240383,13068.27327518,38.70881670000381,53463.77010504 2025-10-12,03:39:45.000,285,11004971,12205,0,1760240384,13068.20591207999,38.680620179999096,53463.68625960001 2025-10-12,03:39:46.000,285,11004966,12405,0,1760240385,13068.12507635999,38.63127627000358,53463.63036264 2025-10-12,03:39:47.000,285,11004981,11965,0,1760240386,13068.071185879999,38.66652192000038,53463.567478560006 2025-10-12,03:39:48.000,285,11004983,12285,0,1760240387,13067.936459679993,38.680620179999096,53463.52555584 2025-10-12,03:39:49.000,285,11004960,12605,0,1760240388,13067.842151340003,38.687669309998455,53463.51158160001 2025-10-12,03:39:50.000,285,11004930,12325,0,1760240389,13067.660270970002,38.694718439997814,53463.41376192 2025-10-12,03:39:51.000,285,11004946,12205,0,1760240390,13067.518808460001,38.75816060999932,53463.37183920001 2025-10-12,03:39:52.000,285,11004958,12405,0,1760240391,13067.37734595,38.82160278000083,53463.31594224 2025-10-12,03:39:53.000,285,11004979,12485,0,1760240392,13067.262828679995,38.80750452000211,53463.25305816001 2025-10-12,03:39:54.000,285,11005009,12205,0,1760240393,13067.12810247999,38.84979929999827,53463.15523848001 2025-10-12,03:39:55.000,285,11004981,12285,0,1760240394,13067.01358521,38.81455365000147,53463.15523848001 2025-10-12,03:39:56.000,285,11004960,12365,0,1760240395,13066.932749489999,38.779308000004676,53463.05741880001 2025-10-12,03:39:57.000,285,11004974,12565,0,1760240396,13066.858650079994,38.70176757000445,53463.01549608001 2025-10-12,03:39:58.000,285,11004992,12485,0,1760240397,13066.831704839999,38.617178010004864,53462.97357336 2025-10-12,03:39:59.000,285,11004970,12485,0,1760240398,13066.798023289994,38.504391930000565,53462.88972792001 2025-10-12,03:40:00.000,285,11004979,12325,0,1760240399,13066.804759599989,38.41275324000162,53462.84780520001 2025-10-12,03:40:01.000,285,11004965,12085,0,1760240400,13066.851913769999,38.328163680002035,53462.79889536001 2025-10-12,03:40:02.000,285,11004972,12325,0,1760240401,13066.90580424999,38.24357412000245,53462.729024160006 2025-10-12,03:40:03.000,285,11004953,12165,0,1760240402,13066.94622210999,38.144886300004146,53462.659152960005 2025-10-12,03:40:04.000,285,11004970,12685,0,1760240403,13067.00684889999,38.046198479998566,53462.66614008 2025-10-12,03:40:05.000,285,11004916,12245,0,1760240404,13067.04726675999,37.95455978999962,53462.659152960005 2025-10-12,03:40:06.000,285,11005006,12085,0,1760240405,13067.121366169995,37.96865804999834,53462.61723024 2025-10-12,03:40:07.000,285,11004944,12405,0,1760240406,13067.121366169995,37.9404615300009,53462.5683204 2025-10-12,03:40:08.000,285,11004951,12285,0,1760240407,13067.161784029995,37.94751066000026,53462.55434616001 2025-10-12,03:40:09.000,285,11004984,12285,0,1760240408,13067.202201889995,37.98980544000369,53462.51941056 2025-10-12,03:40:10.000,285,11004962,12485,0,1760240409,13067.242619749995,37.96865804999834,53462.54735904 2025-10-12,03:40:11.000,285,11004982,12525,0,1760240410,13067.22914712999,37.9757071799977,53462.47050072 2025-10-12,03:40:12.000,285,11004958,12405,0,1760240411,13067.262828679995,37.98980544000369,53462.45652648 2025-10-12,03:40:13.000,285,11004965,12245,0,1760240412,13067.242619749995,37.9757071799977,53462.428578 2025-10-12,03:40:14.000,285,11004945,12485,0,1760240413,13067.28977391999,37.94751066000026,53462.38665528001 2025-10-12,03:40:15.000,285,11004960,12645,0,1760240414,13067.33019177999,37.869970230000035,53462.393642400006 2025-10-12,03:40:16.000,285,11004979,12365,0,1760240415,13067.37734595,37.78538067000045,53462.442552240005 2025-10-12,03:40:17.000,285,11004958,12325,0,1760240416,13067.458181670001,37.693741980001505,53462.40761664 2025-10-12,03:40:18.000,285,11004926,12285,0,1760240417,13067.565962629997,37.60210329000256,53462.428578 2025-10-12,03:40:19.000,285,11004971,12245,0,1760240418,13067.700688830002,37.517513730002975,53462.43556512001 2025-10-12,03:40:20.000,285,11004980,12445,0,1760240419,13067.828678719998,37.32013808999909,53462.4984492 2025-10-12,03:40:21.000,285,11004955,12125,0,1760240420,13067.922987059988,37.18620462000399,53462.41460376001 2025-10-12,03:40:22.000,285,11004962,12325,0,1760240421,13068.044240639989,37.101615060004406,53462.45652648 2025-10-12,03:40:23.000,285,11004962,12285,0,1760240422,13068.20591207999,36.93243593999796,53462.47050072 2025-10-12,03:40:24.000,285,11004941,12285,0,1760240423,13068.28674779999,36.840797249999014,53462.55434616001 2025-10-12,03:40:25.000,285,11004937,12125,0,1760240424,13068.36758351999,36.74210943000071,53462.54735904 2025-10-12,03:40:26.000,285,11004947,12405,0,1760240425,13068.43494662,36.650470740001765,53462.58928176 2025-10-12,03:40:27.000,285,11004956,12325,0,1760240426,13068.46862816999,36.52358639999875,53462.68710144 2025-10-12,03:40:28.000,285,11004948,12365,0,1760240427,13068.47536448,36.39670206000301,53462.71504992 2025-10-12,03:40:29.000,285,11004952,12285,0,1760240428,13068.50904602999,36.32621076000214,53462.777934000005 2025-10-12,03:40:30.000,285,11004979,12605,0,1760240429,13068.482100789995,36.21342467999784,53462.83383096 2025-10-12,03:40:31.000,285,11004962,12405,0,1760240430,13068.40800137999,36.12883511999826,53462.81985672001 2025-10-12,03:40:32.000,285,11005009,12405,0,1760240431,13068.37431983,36.03014729999995,53462.8827408 2025-10-12,03:40:33.000,285,11004969,12405,0,1760240432,13068.25306625,35.973754259997804,53462.88972792001 2025-10-12,03:40:34.000,285,11004954,12325,0,1760240433,13068.12507635999,35.94555774000037,53462.8827408 2025-10-12,03:40:35.000,285,11004955,12445,0,1760240434,13067.990350159998,35.86801731000014,53462.95959912 2025-10-12,03:40:36.000,285,11004953,12405,0,1760240435,13067.889305509998,35.797526009999274,53462.96658624001 2025-10-12,03:40:37.000,285,11004973,12245,0,1760240436,13067.714161449992,35.69178906000161,53462.91068928 2025-10-12,03:40:38.000,285,11004949,12405,0,1760240437,13067.606380489997,35.607199500002025,53462.92466352 2025-10-12,03:40:39.000,285,11004975,12205,0,1760240438,13067.464917979996,35.53670820000116,53462.896715040006 2025-10-12,03:40:40.000,285,11005015,12485,0,1760240439,13067.370609639991,35.45916777000093,53462.952612 2025-10-12,03:40:41.000,285,11004977,12485,0,1760240440,13067.222410819995,35.388676470000064,53462.91767640001 2025-10-12,03:40:42.000,285,11004981,12645,0,1760240441,13067.11462986,35.27589039000304,53462.875753680004 2025-10-12,03:40:43.000,285,11004987,12285,0,1760240442,13067.020321519994,35.149006050000025,53462.84780520001 2025-10-12,03:40:44.000,285,11004965,12365,0,1760240443,13066.92601317999,34.972777800001495,53462.84081808001 2025-10-12,03:40:45.000,285,11004933,12045,0,1760240444,13066.899067939994,34.84589345999848,53462.826843840005 2025-10-12,03:40:46.000,285,11004947,12485,0,1760240445,13066.851913769999,34.66966520999995,53462.83383096 2025-10-12,03:40:47.000,285,11004967,12605,0,1760240446,13066.858650079994,34.47228957000334,53462.80588248 2025-10-12,03:40:48.000,285,11004971,12125,0,1760240447,13066.791286979998,34.331306970001606,53462.79190824 2025-10-12,03:40:49.000,285,11004946,12325,0,1760240448,13066.798023289994,34.20442262999859,53462.78492112 2025-10-12,03:40:50.000,285,11004921,12285,0,1760240449,13066.744132809989,34.049341769998136,53462.77094688001 2025-10-12,03:40:51.000,285,11005008,12325,0,1760240450,13066.744132809989,33.90835917000368,53462.73601128 2025-10-12,03:40:52.000,285,11004983,12325,0,1760240451,13066.676769709993,33.78147483000066,53462.65216584001 2025-10-12,03:40:53.000,285,11004984,12325,0,1760240452,13066.636351849993,33.654590489997645,53462.6381916 2025-10-12,03:40:54.000,285,11004985,12285,0,1760240453,13066.602670300003,33.520657020002545,53462.63120448001 2025-10-12,03:40:55.000,285,11004926,12325,0,1760240454,13066.515098269992,33.40787093999825,53462.59626888 2025-10-12,03:40:56.000,285,11004943,12365,0,1760240455,13066.454471479992,33.28098660000251,53462.54735904 2025-10-12,03:40:57.000,285,11004978,12445,0,1760240456,13066.380372070002,33.19639704000292,53462.540371920004 2025-10-12,03:40:58.000,285,11004986,12485,0,1760240457,13066.339954210001,33.13295487000141,53462.44953936 2025-10-12,03:40:59.000,285,11004967,12405,0,1760240458,13066.245645869996,33.05541444000119,53462.46351360001 2025-10-12,03:41:00.000,285,11004966,12405,0,1760240459,13066.185019079996,32.935579230004805,53462.442552240005 2025-10-12,03:41:01.000,285,11004963,12525,0,1760240460,13066.15807384,32.829842279999866,53462.40062952 2025-10-12,03:41:02.000,285,11004966,12325,0,1760240461,13066.07723812,32.7241053300022,53462.393642400006 2025-10-12,03:41:03.000,285,11004961,12245,0,1760240462,13066.00987501999,32.59722098999919,53462.2888356 2025-10-12,03:41:04.000,285,11004905,12205,0,1760240463,13065.89535775,32.477385780002805,53462.28184848 2025-10-12,03:41:05.000,285,11004955,12405,0,1760240464,13065.679795829994,32.33640318000107,53462.2539 2025-10-12,03:41:06.000,285,11004946,12325,0,1760240465,13065.497915459993,32.1672240600019,53462.21197728 2025-10-12,03:41:07.000,285,11004964,12445,0,1760240466,13065.356452949993,32.10378189000039,53462.13511896 2025-10-12,03:41:08.000,285,11004944,12205,0,1760240467,13065.208254129997,32.019192330000806,53462.10018336001 2025-10-12,03:41:09.000,285,11004973,12205,0,1760240468,13065.087000549996,31.906406250003783,53462.05127352001 2025-10-12,03:41:10.000,285,11004950,12325,0,1760240469,13064.952274349991,31.850013210001634,53461.94646672 2025-10-12,03:41:11.000,285,11004970,12365,0,1760240470,13064.81754815,31.75132539000333,53461.91851824 2025-10-12,03:41:12.000,285,11004972,12085,0,1760240471,13064.65587671,31.7090306099999,53461.771788720005 2025-10-12,03:41:13.000,285,11004944,12165,0,1760240472,13064.494205269999,31.603293660002237,53461.70890464 2025-10-12,03:41:14.000,285,11004954,12365,0,1760240473,13064.352742759998,31.51870410000265,53461.66698192001 2025-10-12,03:41:15.000,285,11004933,12445,0,1760240474,13064.137180839993,31.497556710004574,53461.61807208 2025-10-12,03:41:16.000,285,11004966,12325,0,1760240475,13063.935091539992,31.448212800001784,53461.54820088001 2025-10-12,03:41:17.000,285,11004943,12165,0,1760240476,13063.746474859996,31.391819759999635,53461.51326528 2025-10-12,03:41:18.000,285,11004945,12565,0,1760240477,13063.53764925,31.370672370001557,53461.42243272 2025-10-12,03:41:19.000,285,11004984,12565,0,1760240478,13063.24798791999,31.28608281000197,53461.29666456 2025-10-12,03:41:20.000,285,11004988,12565,0,1760240479,13062.938117659993,31.187394990003668,53461.198844880004 2025-10-12,03:41:21.000,285,11004969,12285,0,1760240480,13062.695610499992,31.06051065000065,53461.11499944 2025-10-12,03:41:22.000,285,11004962,12325,0,1760240481,13062.446367029996,30.877233270002762,53461.01717976 2025-10-12,03:41:23.000,285,11004970,12365,0,1760240482,13062.21059617999,30.743299800000386,53460.89839872 2025-10-12,03:41:24.000,285,11004937,12445,0,1760240483,13062.06913366999,30.574120680001215,53460.79359192 2025-10-12,03:41:25.000,285,11005001,12365,0,1760240484,13061.907462229989,30.48248199000227,53460.716733600006 2025-10-12,03:41:26.000,285,11004967,12645,0,1760240485,13061.765999720003,30.341499390000536,53460.63288816 2025-10-12,03:41:27.000,285,11004970,12485,0,1760240486,13061.638009829992,30.24281157000223,53460.52109424001 2025-10-12,03:41:28.000,285,11004936,12205,0,1760240487,13061.530228869997,30.08773071000178,53460.45821016 2025-10-12,03:41:29.000,285,11004946,12125,0,1760240488,13061.449393149996,29.974944630004757,53460.3673776 2025-10-12,03:41:30.000,285,11004916,12525,0,1760240489,13061.375293739991,29.890355069997895,53460.2975064 2025-10-12,03:41:31.000,285,11004984,12085,0,1760240490,13061.294458019991,29.86215855000046,53460.24859656 2025-10-12,03:41:32.000,285,11004974,12405,0,1760240491,13061.247303849996,29.79166724999959,53460.13680264001 2025-10-12,03:41:33.000,285,11004976,12405,0,1760240492,13061.23383122999,29.79166724999959,53460.03199584 2025-10-12,03:41:34.000,285,11004991,12365,0,1760240493,13061.247303849996,29.777568990000873,53460.03199584 2025-10-12,03:41:35.000,285,11004967,12525,0,1760240494,13061.19341336999,29.770519860001514,53459.96911176001 2025-10-12,03:41:36.000,285,11004972,12285,0,1760240495,13061.166468129995,29.714126819999365,53459.89924056001 2025-10-12,03:41:37.000,285,11004946,12405,0,1760240496,13061.146259199995,29.749372470003436,53459.86430496 2025-10-12,03:41:38.000,285,11004987,12285,0,1760240497,13061.105841339995,29.742323340004077,53459.82238224001 2025-10-12,03:41:39.000,285,11004981,12485,0,1760240498,13061.05195085999,29.763470730002155,53459.79443376 2025-10-12,03:41:40.000,285,11004921,12205,0,1760240499,13060.97785145,29.80576550999831,53459.74552392 2025-10-12,03:41:41.000,285,11004972,12325,0,1760240500,13060.91048834999,29.890355069997895,53459.71757544 2025-10-12,03:41:42.000,285,11004947,12565,0,1760240501,13060.822916319994,29.91150246000325,53459.67565272 2025-10-12,03:41:43.000,285,11004959,12685,0,1760240502,13060.667981189988,29.91150246000325,53459.64770424 2025-10-12,03:41:44.000,285,11004993,12405,0,1760240503,13060.492837129997,29.890355069997895,53459.640717120004 2025-10-12,03:41:45.000,285,11004995,12285,0,1760240504,13060.337901999992,29.84101116000238,53459.542897440006 2025-10-12,03:41:46.000,285,11004982,12405,0,1760240505,13060.169494249996,29.756421600002795,53459.51494896001 2025-10-12,03:41:47.000,285,11004982,12245,0,1760240506,13060.048240669996,29.735274210004718,53459.43110352 2025-10-12,03:41:48.000,285,11004964,12485,0,1760240507,13059.906778159995,29.67888117000257,53459.39616792001 2025-10-12,03:41:49.000,285,11004975,12645,0,1760240508,13059.785524579995,29.636586389999138,53459.34725808001 2025-10-12,03:41:50.000,285,11004939,12165,0,1760240509,13059.637325759999,29.62248813000042,53459.31930960001 2025-10-12,03:41:51.000,285,11004959,12725,0,1760240510,13059.489126939989,29.580193350004265,53459.23546416 2025-10-12,03:41:52.000,285,11005008,12285,0,1760240511,13059.340928119993,29.537898570000834,53459.16559296 2025-10-12,03:41:53.000,285,11004904,12365,0,1760240512,13059.219674539992,29.55904595999891,53459.13065736001 2025-10-12,03:41:54.000,285,11004997,12205,0,1760240513,13059.064739410001,29.594291610002983,53459.039824800006 2025-10-12,03:41:55.000,285,11004950,12325,0,1760240514,13058.963694760001,29.537898570000834,53459.01187632001 2025-10-12,03:41:56.000,285,11004990,12205,0,1760240515,13058.82223225,29.516751180002757,53458.91405664001 2025-10-12,03:41:57.000,285,11004976,12445,0,1760240516,13058.73466021999,29.509702050003398,53458.87912104 2025-10-12,03:41:58.000,285,11004998,12205,0,1760240517,13058.62014295,29.523800310002116,53458.802262720004 2025-10-12,03:41:59.000,285,11004957,12245,0,1760240518,13058.47868044,29.537898570000834,53458.753352880005 2025-10-12,03:42:00.000,285,11004959,12125,0,1760240519,13058.377635789999,29.580193350004265,53458.704443040006 2025-10-12,03:42:01.000,285,11004958,12485,0,1760240520,13058.256382209998,29.62248813000042,53458.64155896 2025-10-12,03:42:02.000,285,11004966,12405,0,1760240521,13058.101447079993,29.62953725999978,53458.52976504001 2025-10-12,03:42:03.000,285,11004968,12205,0,1760240522,13057.919566709992,29.66478291000385,53458.47386808 2025-10-12,03:42:04.000,285,11004997,12445,0,1760240523,13057.771367889996,29.707077690000006,53458.41098400001 2025-10-12,03:42:05.000,285,11004971,12605,0,1760240524,13057.650114309996,29.707077690000006,53458.320151440006 2025-10-12,03:42:06.000,285,11004955,12365,0,1760240525,13057.468233939995,29.707077690000006,53458.28521584 2025-10-12,03:42:07.000,285,11004944,12205,0,1760240526,13057.29308987999,29.735274210004718,53458.131499200004 2025-10-12,03:42:08.000,285,11004963,12365,0,1760240527,13057.084264269994,29.763470730002155,53458.02669240001 2025-10-12,03:42:09.000,285,11004996,12365,0,1760240528,13056.848493420002,29.763470730002155,53457.97079544 2025-10-12,03:42:10.000,285,11004983,12085,0,1760240529,13056.552095779996,29.777568990000873,53457.845027280004 2025-10-12,03:42:11.000,285,11004976,12205,0,1760240530,13056.34327017,29.728225079998083,53457.712272 2025-10-12,03:42:12.000,285,11004992,12485,0,1760240531,13056.17486241999,29.735274210004718,53457.6074652 2025-10-12,03:42:13.000,285,11004987,12485,0,1760240532,13056.03339990999,29.692979430001287,53457.50265840001 2025-10-12,03:42:14.000,285,11005021,12405,0,1760240533,13055.925618949994,29.650684649997856,53457.460735680004 2025-10-12,03:42:15.000,285,11004988,12205,0,1760240534,13055.797629059998,29.636586389999138,53457.28605768001 2025-10-12,03:42:16.000,285,11004952,12325,0,1760240535,13055.676375479998,29.56609508999827,53457.18125088 2025-10-12,03:42:17.000,285,11004971,12125,0,1760240536,13055.487758800002,29.467407269999967,53457.076444080005 2025-10-12,03:42:18.000,285,11005009,12125,0,1760240537,13055.353032599996,29.375768580001022,53456.957663040004 2025-10-12,03:42:19.000,285,11004975,12245,0,1760240538,13055.26546057,29.291179020001437,53456.810933520006 2025-10-12,03:42:20.000,285,11004999,12285,0,1760240539,13055.191361159996,29.22068772000057,53456.692152480005 2025-10-12,03:42:21.000,285,11004987,12085,0,1760240540,13055.130734369995,29.15724554999906,53456.54542296001 2025-10-12,03:42:22.000,285,11005005,12085,0,1760240541,13055.049898649995,29.03036121000332,53456.454590400004 2025-10-12,03:42:23.000,285,11004997,12525,0,1760240542,13054.92190876,28.896427740000945,53456.32183512 2025-10-12,03:42:24.000,285,11005024,12445,0,1760240543,13054.86128197,28.783641660003923,53456.15414424 2025-10-12,03:42:25.000,285,11004970,12325,0,1760240544,13054.746764699994,28.720199490002415,53456.04933744 2025-10-12,03:42:26.000,285,11004994,12365,0,1760240545,13054.719819459999,28.62856080000347,53455.902607920005 2025-10-12,03:42:27.000,285,11005000,12325,0,1760240546,13054.645720049994,28.56511863000196,53455.81177536 2025-10-12,03:42:28.000,285,11004974,12245,0,1760240547,13054.524466469993,28.501676460000454,53455.67902008001 2025-10-12,03:42:29.000,285,11004979,12165,0,1760240548,13054.322377169992,28.438234289998945,53455.5462648 2025-10-12,03:42:30.000,285,11004973,12405,0,1760240549,13054.133760489996,28.39593951000279,53455.39254816001 2025-10-12,03:42:31.000,285,11004970,12525,0,1760240550,13053.871044399995,28.33954647000064,53455.28774136 2025-10-12,03:42:32.000,285,11004988,12205,0,1760240551,13053.507283659994,28.367742989998078,53455.092102 2025-10-12,03:42:33.000,285,11004985,12485,0,1760240552,13053.170468160002,28.3465956,53454.97332096 2025-10-12,03:42:34.000,285,11004990,12445,0,1760240553,13052.793234799996,28.381841250004072,53454.78466872 2025-10-12,03:42:35.000,285,11004999,12365,0,1760240554,13052.40252882,28.38889038000343,53454.575055119996 2025-10-12,03:42:36.000,285,11004977,12445,0,1760240555,13051.930987120002,28.33954647000064,53454.45627408001 2025-10-12,03:42:37.000,285,11005023,12525,0,1760240556,13051.46618173,28.247907780001697,53454.295570320006 2025-10-12,03:42:38.000,285,11004992,12485,0,1760240557,13050.981167409998,28.12807256999804,53453.99512416 2025-10-12,03:42:39.000,285,11004970,12325,0,1760240558,13050.550043570001,28.029384749999736,53453.83442040001 2025-10-12,03:42:40.000,285,11004990,12285,0,1760240559,13050.1660739,27.93774606000079,53453.65275528 2025-10-12,03:42:41.000,285,11005015,12485,0,1760240560,13049.782104229998,27.803812589998415,53453.42218032 2025-10-12,03:42:42.000,285,11004986,12085,0,1760240561,13049.391398250002,27.71217389999947,53453.18461824 2025-10-12,03:42:43.000,285,11004975,12285,0,1760240562,13049.00069226999,27.53594565000094,53452.96801752 2025-10-12,03:42:44.000,285,11004973,12325,0,1760240563,13048.704294629999,27.35971740000241,53452.73045544001 2025-10-12,03:42:45.000,285,11005011,12125,0,1760240564,13048.455051159988,27.275127840002824,53452.548790320005 2025-10-12,03:42:46.000,285,11005000,12325,0,1760240565,13048.252961860002,27.19053828000324,53452.32520248001 2025-10-12,03:42:47.000,285,11004993,12485,0,1760240566,13048.050872560001,27.0848013299983,53452.115588880006 2025-10-12,03:42:48.000,285,11005027,12285,0,1760240567,13047.835310639995,26.964966120001918,53451.9129624 2025-10-12,03:42:49.000,285,11005011,12285,0,1760240568,13047.653430269995,26.831032649999543,53451.69636168 2025-10-12,03:42:50.000,285,11005012,12445,0,1760240569,13047.464813589999,26.739393960000598,53451.47976096 2025-10-12,03:42:51.000,285,11004987,12365,0,1760240570,13047.229042739993,26.619558750004217,53451.24918600001 2025-10-12,03:42:52.000,285,11004974,12405,0,1760240571,13047.026953439992,26.54906745000335,53451.06053376001 2025-10-12,03:42:53.000,285,11004975,12285,0,1760240572,13046.804655209991,26.4926744100012,53450.80899744 2025-10-12,03:42:54.000,285,11004981,12445,0,1760240573,13046.555411739995,26.386937460003537,53450.59938384001 2025-10-12,03:42:55.000,285,11004971,12285,0,1760240574,13046.3263772,26.32349529000203,53450.40374448 2025-10-12,03:42:56.000,285,11004987,12285,0,1760240575,13046.104078969998,26.224807470003725,53450.17316952001 2025-10-12,03:42:57.000,285,11005006,12365,0,1760240576,13045.922198599998,26.20366007999837,53449.97753016001 2025-10-12,03:42:58.000,285,11005008,12445,0,1760240577,13045.693164060001,26.182512690000294,53449.78887792001 2025-10-12,03:42:59.000,285,11005001,12485,0,1760240578,13045.4506569,26.168414430001576,53449.62118704001 2025-10-12,03:43:00.000,285,11004983,12485,0,1760240579,13045.2485676,26.104972260000068,53449.35567648001 2025-10-12,03:43:01.000,285,11005016,12325,0,1760240580,13045.066687229999,26.069726610003272,53449.16003712 2025-10-12,03:43:02.000,285,11004979,12285,0,1760240581,13044.884806859998,26.069726610003272,53448.929462160006 2025-10-12,03:43:03.000,285,11004946,12565,0,1760240582,13044.750080659993,26.13316878000478,53448.70587432001 2025-10-12,03:43:04.000,285,11004975,12445,0,1760240583,13044.662508629997,26.14021791000414,53448.594080400006 2025-10-12,03:43:05.000,285,11004962,12445,0,1760240584,13044.494100880001,26.112021389999427,53448.46831224001 2025-10-12,03:43:06.000,285,11004971,12205,0,1760240585,13044.318956819996,26.126119649998145,53448.237737280004 2025-10-12,03:43:07.000,285,11004968,12445,0,1760240586,13044.238121099996,26.069726610003272,53448.104982 2025-10-12,03:43:08.000,285,11004886,12405,0,1760240587,13044.137076449995,26.0344809599992,53447.93729112 2025-10-12,03:43:09.000,285,11005016,12405,0,1760240588,13044.02255917999,26.013333570001123,53447.804535840005 2025-10-12,03:43:10.000,285,11004969,12405,0,1760240589,13043.94845977,26.09087400000135,53447.65780632001 2025-10-12,03:43:11.000,285,11004992,12485,0,1760240590,13043.854151429994,26.154316170002858,53447.50408968 2025-10-12,03:43:12.000,285,11004979,12325,0,1760240591,13043.746370469999,26.238905730002443,53447.350373040004 2025-10-12,03:43:13.000,285,11004976,12405,0,1760240592,13043.645325819998,26.32349529000203,53447.23857912 2025-10-12,03:43:14.000,285,11005004,12085,0,1760240593,13043.510599619993,26.365790069998184,53447.12678520001 2025-10-12,03:43:15.000,285,11004946,12325,0,1760240594,13043.389346039992,26.408084850001615,53446.95909432001 2025-10-12,03:43:16.000,285,11004985,12045,0,1760240595,13043.315246630002,26.4926744100012,53446.896210240004 2025-10-12,03:43:17.000,285,11004951,12365,0,1760240596,13043.247883529992,26.570214840001427,53446.74249360001 2025-10-12,03:43:18.000,285,11004944,12485,0,1760240597,13043.153575190001,26.690050049997808,53446.62371256001 2025-10-12,03:43:19.000,285,11004997,12165,0,1760240598,13042.97169482,26.746443089999957,53446.47698304 2025-10-12,03:43:20.000,285,11004972,12285,0,1760240599,13042.82349599999,26.809885260001465,53446.35121488 2025-10-12,03:43:21.000,285,11004980,12125,0,1760240600,13042.668560869999,26.8380817799989,53446.26736944001 2025-10-12,03:43:22.000,285,11004969,12485,0,1760240601,13042.540570979989,26.89447482000105,53446.127627040005 2025-10-12,03:43:23.000,285,11004997,12325,0,1760240602,13042.392372159993,26.94381873000384,53445.959936160005 2025-10-12,03:43:24.000,285,11004982,12285,0,1760240603,13042.331745369993,26.979064380000636,53445.83416800001 2025-10-12,03:43:25.000,285,11004992,12485,0,1760240604,13042.244173339997,26.993162639999355,53445.77827104 2025-10-12,03:43:26.000,285,11004966,12325,0,1760240605,13042.217228100002,26.986113509999996,53445.64551576001 2025-10-12,03:43:27.000,285,11004996,12125,0,1760240606,13042.170073929992,27.000211769998714,53445.49878624001 2025-10-12,03:43:28.000,285,11004986,12205,0,1760240607,13042.230700719992,26.873327430002973,53445.39397944 2025-10-12,03:43:29.000,285,11004981,12125,0,1760240608,13042.264382269997,26.753492219999316,53445.338082480004 2025-10-12,03:43:30.000,285,11004948,12245,0,1760240609,13042.466471569998,26.66890265999973,53445.15641736 2025-10-12,03:43:31.000,285,11004962,12325,0,1760240610,13042.62140669999,26.605460489998222,53445.1005204 2025-10-12,03:43:32.000,285,11004951,12485,0,1760240611,13042.72245134999,26.577263970000786,53445.072571920005 2025-10-12,03:43:33.000,285,11004985,12405,0,1760240612,13042.816759689995,26.513821799999278,53444.93282952 2025-10-12,03:43:34.000,285,11004918,12525,0,1760240613,13042.857177549995,26.49972354000056,53444.835009840004 2025-10-12,03:43:35.000,285,11005012,12485,0,1760240614,13042.917804339995,26.45037962999777,53444.737190160005 2025-10-12,03:43:36.000,285,11004940,12285,0,1760240615,13042.94474957999,26.365790069998184,53444.68129320001 2025-10-12,03:43:37.000,285,11004974,12245,0,1760240616,13043.03232161,26.330544420001388,53444.5764864 2025-10-12,03:43:38.000,285,11004951,12445,0,1760240617,13043.11315733,26.32349529000203,53444.55552504 2025-10-12,03:43:39.000,285,11004994,12125,0,1760240618,13043.214201980001,26.337593550000747,53444.47866672 2025-10-12,03:43:40.000,285,11004982,12405,0,1760240619,13043.274828770001,26.393986590002896,53444.35988568 2025-10-12,03:43:41.000,285,11004947,12165,0,1760240620,13043.429763899992,26.365790069998184,53444.34591144001 2025-10-12,03:43:42.000,285,11004970,12205,0,1760240621,13043.517335930002,26.386937460003537,53444.26905312 2025-10-12,03:43:43.000,285,11004992,12125,0,1760240622,13043.611644269993,26.429232239999692,53444.24110464 2025-10-12,03:43:44.000,285,11004936,12245,0,1760240623,13043.699216299989,26.50677266999992,53444.15725920001 2025-10-12,03:43:45.000,285,11004963,12325,0,1760240624,13043.786788329999,26.619558750004217,53444.129310719996 2025-10-12,03:43:46.000,285,11004954,12325,0,1760240625,13043.833942499994,26.77463961000467,53444.08738800001 2025-10-12,03:43:47.000,285,11004943,12285,0,1760240626,13043.833942499994,26.922671339998487,53444.04546528 2025-10-12,03:43:48.000,285,11004939,12325,0,1760240627,13043.887832979999,27.056604810000863,53444.00354256 2025-10-12,03:43:49.000,285,11004942,12285,0,1760240628,13043.90130559999,27.225783930000034,53443.9825812 2025-10-12,03:43:50.000,285,11004902,12365,0,1760240629,13043.96193238999,27.373815660001128,53443.91969712001 2025-10-12,03:43:51.000,285,11004943,12365,0,1760240630,13043.90804191,27.507749130003504,53443.88476152 2025-10-12,03:43:52.000,285,11004995,12485,0,1760240631,13043.88109666999,27.606436950001807,53443.87078728001 2025-10-12,03:43:53.000,285,11004968,12205,0,1760240632,13043.813733569994,27.627584339999885,53443.83585168 2025-10-12,03:43:54.000,285,11004929,12285,0,1760240633,13043.84067880999,27.669879120003316,53443.76598048 2025-10-12,03:43:55.000,285,11005019,12485,0,1760240634,13043.887832979999,27.70512477000011,53443.78694184 2025-10-12,03:43:56.000,285,11004958,12405,0,1760240635,13043.88109666999,27.70512477000011,53443.75899336 2025-10-12,03:43:57.000,285,11004963,12125,0,1760240636,13043.88109666999,27.71217389999947,53443.68912216 2025-10-12,03:43:58.000,285,11004977,12485,0,1760240637,13043.887832979999,27.698075640000752,53443.64719944 2025-10-12,03:43:59.000,285,11004998,12285,0,1760240638,13043.94172345999,27.662829990003956,53443.68912216 2025-10-12,03:44:00.000,285,11004946,12245,0,1760240639,13043.887832979999,27.634633469999244,53443.55636688001 2025-10-12,03:44:01.000,285,11004944,12365,0,1760240640,13043.833942499994,27.627584339999885,53443.563354000005 2025-10-12,03:44:02.000,285,11004960,12285,0,1760240641,13043.746370469999,27.606436950001807,53443.514444160006 2025-10-12,03:44:03.000,285,11004932,12365,0,1760240642,13043.604907959998,27.59233869000309,53443.395663120005 2025-10-12,03:44:04.000,285,11004963,12245,0,1760240643,13043.510599619993,27.5429947800003,53443.346753280006 2025-10-12,03:44:05.000,285,11004970,12365,0,1760240644,13043.335455560002,27.521847390002222,53443.26290784 2025-10-12,03:44:06.000,285,11004934,12485,0,1760240645,13043.173784120001,27.507749130003504,53443.213998 2025-10-12,03:44:07.000,285,11004943,12125,0,1760240646,13043.059266849996,27.472503479999432,53443.1441268 2025-10-12,03:44:08.000,285,11004947,12325,0,1760240647,13042.92454064999,27.451356090001354,53443.09521696 2025-10-12,03:44:09.000,285,11004943,12285,0,1760240648,13042.816759689995,27.444306960001995,53443.05329424001 2025-10-12,03:44:10.000,285,11004941,12245,0,1760240649,13042.81002338,27.373815660001128,53442.86464200001 2025-10-12,03:44:11.000,285,11004926,12485,0,1760240650,13042.796550759995,27.35266827000305,53442.78079656 2025-10-12,03:44:12.000,285,11004959,12405,0,1760240651,13042.76286920999,27.338570010004332,53442.73188672 2025-10-12,03:44:13.000,285,11004970,12525,0,1760240652,13042.76286920999,27.261029580004106,53442.59214432 2025-10-12,03:44:14.000,285,11004912,12565,0,1760240653,13042.74266027999,27.197587410002598,53442.55022160001 2025-10-12,03:44:15.000,285,11004933,12445,0,1760240654,13042.756132899995,27.162341759998526,53442.45938904001 2025-10-12,03:44:16.000,285,11004951,12445,0,1760240655,13042.78981445,27.12709611000173,53442.389517840005 2025-10-12,03:44:17.000,285,11004921,12365,0,1760240656,13042.816759689995,27.09185045999766,53442.28471104001 2025-10-12,03:44:18.000,285,11004918,12525,0,1760240657,13042.877386479995,27.063653940000222,53442.25676256 2025-10-12,03:44:19.000,285,11004931,12445,0,1760240658,13042.917804339995,27.0848013299983,53442.103045920005 2025-10-12,03:44:20.000,285,11004930,12325,0,1760240659,13042.8908591,27.105948720003653,53442.054136080005 2025-10-12,03:44:21.000,285,11004948,12325,0,1760240660,13042.94474957999,27.07775219999894,53441.97727776001 2025-10-12,03:44:22.000,285,11004945,12405,0,1760240661,13042.917804339995,27.063653940000222,53441.91439368 2025-10-12,03:44:23.000,285,11004918,12165,0,1760240662,13042.92454064999,27.049555680001504,53441.86548384 2025-10-12,03:44:24.000,285,11004933,12005,0,1760240663,13042.84370492999,27.007260899998073,53441.84452248 2025-10-12,03:44:25.000,285,11004915,12285,0,1760240664,13042.74939659,26.94381873000384,53441.78862552001 2025-10-12,03:44:26.000,285,11004955,12245,0,1760240665,13042.66182455999,26.852180040004896,53441.6768316 2025-10-12,03:44:27.000,285,11004961,12405,0,1760240666,13042.594461459994,26.71824657000252,53441.70478008 2025-10-12,03:44:28.000,285,11004959,12005,0,1760240667,13042.500153119989,26.66185353000037,53441.669844480006 2025-10-12,03:44:29.000,285,11004957,12245,0,1760240668,13042.432790019993,26.53496919000463,53441.63490888 2025-10-12,03:44:30.000,285,11004956,12325,0,1760240669,13042.399108469988,26.471527020003123,53441.57202480001 2025-10-12,03:44:31.000,285,11004899,12485,0,1760240670,13042.311536439993,26.45037962999777,53441.5370892 2025-10-12,03:44:32.000,285,11004937,12325,0,1760240671,13042.257645960002,26.457428760004404,53441.48817936 2025-10-12,03:44:33.000,285,11004911,12285,0,1760240672,13042.237437030002,26.457428760004404,53441.48817936 2025-10-12,03:44:34.000,285,11004933,12485,0,1760240673,13042.190282859992,26.457428760004404,53441.47420512001 2025-10-12,03:44:35.000,285,11004949,12365,0,1760240674,13042.176810240002,26.50677266999992,53441.47420512001 2025-10-12,03:44:36.000,285,11004934,12645,0,1760240675,13042.176810240002,26.598411359998863,53441.41132104 2025-10-12,03:44:37.000,285,11004937,12525,0,1760240676,13042.183546549997,26.647755270001653,53441.42529528001 2025-10-12,03:44:38.000,285,11004932,12485,0,1760240677,13042.163337619997,26.760541349998675,53441.432282400005 2025-10-12,03:44:39.000,285,11004912,12325,0,1760240678,13042.176810240002,26.831032649999543,53441.34144984 2025-10-12,03:44:40.000,285,11004910,12325,0,1760240679,13042.217228100002,26.91562220999913,53441.32048848 2025-10-12,03:44:41.000,285,11004980,12325,0,1760240680,13042.271118579993,26.986113509999996,53441.30651424001 2025-10-12,03:44:42.000,285,11004969,12285,0,1760240681,13042.264382269997,27.007260899998073,53441.28555288001 2025-10-12,03:44:43.000,285,11004959,12565,0,1760240682,13042.298063820002,27.042506550002145,53441.29952712 2025-10-12,03:44:44.000,285,11004948,12245,0,1760240683,13042.325009059998,27.028408290003426,53441.30651424001 2025-10-12,03:44:45.000,285,11004926,12165,0,1760240684,13042.365426919998,27.035457420002786,53441.22965592 2025-10-12,03:44:46.000,285,11004948,12365,0,1760240685,13042.351954299993,27.021359160004067,53441.27157864 2025-10-12,03:44:47.000,285,11004917,12325,0,1760240686,13042.372163229993,26.972015250001277,53441.24363016 2025-10-12,03:44:48.000,285,11004950,12165,0,1760240687,13042.345217989998,26.90152395000041,53441.20170744 2025-10-12,03:44:49.000,285,11004930,12365,0,1760240688,13042.318272750003,26.873327430002973,53441.215681680005 2025-10-12,03:44:50.000,285,11004927,12445,0,1760240689,13042.311536439993,26.746443089999957,53441.22965592 2025-10-12,03:44:51.000,285,11004909,12565,0,1760240690,13042.284591199998,26.690050049997808,53441.19472032 2025-10-12,03:44:52.000,285,11004924,12365,0,1760240691,13042.237437030002,26.49972354000056,53441.18074608 2025-10-12,03:44:53.000,285,11004907,12445,0,1760240692,13042.176810240002,26.358740939998825,53441.08991352001 2025-10-12,03:44:54.000,285,11004893,12565,0,1760240693,13042.122919759997,26.196610949999013,53441.07593928 2025-10-12,03:44:55.000,285,11004892,12165,0,1760240694,13042.116183450002,26.0344809599992,53440.978119600004 2025-10-12,03:44:56.000,285,11004928,12285,0,1760240695,13042.095974520002,25.89349836000474,53441.03401656 2025-10-12,03:44:57.000,285,11004960,12285,0,1760240696,13042.055556660001,25.759564890002366,53441.0130552 2025-10-12,03:44:58.000,285,11004964,12445,0,1760240697,13042.021875109996,25.646778809998068,53441.00606808 2025-10-12,03:44:59.000,285,11004912,12485,0,1760240698,13041.981457249996,25.49874708000425,53441.0130552 2025-10-12,03:45:00.000,285,11004949,12565,0,1760240699,13041.934303080001,25.414157520004665,53440.90126128001 2025-10-12,03:45:01.000,285,11004960,12565,0,1760240700,13041.866939979991,25.40005925999867,53440.88728704 2025-10-12,03:45:02.000,285,11004941,12325,0,1760240701,13041.80631318999,25.357764480002515,53440.85235144001 2025-10-12,03:45:03.000,285,11005003,12125,0,1760240702,13041.68505960999,25.350715350003156,53440.82440296001 2025-10-12,03:45:04.000,285,11004976,12285,0,1760240703,13041.66485067999,25.350715350003156,53440.78946736 2025-10-12,03:45:05.000,285,11004956,12285,0,1760240704,13041.59075127,25.28022405000229,53440.6986348 2025-10-12,03:45:06.000,285,11004919,12245,0,1760240705,13041.56380602999,25.315469699999085,53440.69164768 2025-10-12,03:45:07.000,285,11004982,12485,0,1760240706,13041.57054234,25.315469699999085,53440.63575072001 2025-10-12,03:45:08.000,285,11004949,12365,0,1760240707,13041.53012448,25.357764480002515,53440.62177648 2025-10-12,03:45:09.000,285,11004935,12365,0,1760240708,13041.476233999994,25.350715350003156,53440.57985376 2025-10-12,03:45:10.000,285,11004970,12485,0,1760240709,13041.48970662,25.378911870000593,53440.55190528 2025-10-12,03:45:11.000,285,11004957,12445,0,1760240710,13041.415607209994,25.329567959997803,53440.48902120001 2025-10-12,03:45:12.000,285,11004922,12165,0,1760240711,13041.429079829999,25.28022405000229,53440.48203408 2025-10-12,03:45:13.000,285,11004932,12405,0,1760240712,13041.408870899999,25.244978399998217,53440.496008320006 2025-10-12,03:45:14.000,285,11004934,12405,0,1760240713,13041.381925659989,25.195634490002703,53440.4540856 2025-10-12,03:45:15.000,285,11004945,12205,0,1760240714,13041.348244109999,25.153339709999273,53440.43312424 2025-10-12,03:45:16.000,285,11004941,12405,0,1760240715,13041.354980419994,25.082848409998405,53440.41915000001 2025-10-12,03:45:17.000,285,11004934,12365,0,1760240716,13041.260672079989,25.04055363000225,53440.40517576 2025-10-12,03:45:18.000,285,11004967,12405,0,1760240717,13041.321298869989,24.970062330001383,53440.328317440006 2025-10-12,03:45:19.000,285,11004946,12445,0,1760240718,13041.280881009989,24.906620159999875,53440.35626592 2025-10-12,03:45:20.000,285,11004967,12245,0,1760240719,13041.328035179999,24.836128859999008,53440.36325304 2025-10-12,03:45:21.000,285,11004923,12325,0,1760240720,13041.348244109999,24.75858842999878,53440.36325304 2025-10-12,03:45:22.000,285,11004924,12445,0,1760240721,13041.341507799989,24.666949739999836,53440.36325304 2025-10-12,03:45:23.000,285,11004953,12285,0,1760240722,13041.381925659989,24.63170409000304,53440.35626592 2025-10-12,03:45:24.000,285,11004942,12165,0,1760240723,13041.354980419994,24.610556699997687,53440.39120152 2025-10-12,03:45:25.000,285,11004947,12485,0,1760240724,13041.307826249998,24.603507569998328,53440.3842144 2025-10-12,03:45:26.000,285,11004910,12365,0,1760240725,13041.166363739998,24.554163660002814,53440.328317440006 2025-10-12,03:45:27.000,285,11004930,12285,0,1760240726,13041.065319089998,24.504819750000024,53440.37024016001 2025-10-12,03:45:28.000,285,11004927,12405,0,1760240727,13040.964274439997,24.45547584000451,53440.307356080004 2025-10-12,03:45:29.000,285,11004930,12245,0,1760240728,13040.876702410002,24.441377579998516,53440.307356080004 2025-10-12,03:45:30.000,285,11004910,12405,0,1760240729,13040.816075620001,24.39908280000236,53440.3143432 2025-10-12,03:45:31.000,285,11004920,12245,0,1760240730,13040.762185139996,24.35678801999893,53440.258446240005 2025-10-12,03:45:32.000,285,11004923,12125,0,1760240731,13040.735239900001,24.279247589998704,53440.25145912001 2025-10-12,03:45:33.000,285,11004931,12405,0,1760240732,13040.69482204,24.21580542000447,53440.18158792001 2025-10-12,03:45:34.000,285,11004938,12325,0,1760240733,13040.647667869991,24.095970210000814,53440.25145912001 2025-10-12,03:45:35.000,285,11004966,12485,0,1760240734,13040.667876799991,23.96203673999844,53440.11870384 2025-10-12,03:45:36.000,285,11004938,12365,0,1760240735,13040.62745893999,23.856299790000776,53440.14665232 2025-10-12,03:45:37.000,285,11004975,12325,0,1760240736,13040.61398632,23.77875936000055,53440.11171672001 2025-10-12,03:45:38.000,285,11004955,12285,0,1760240737,13040.63419525,23.680071540002245,53440.069794 2025-10-12,03:45:39.000,285,11004976,12245,0,1760240738,13040.62745893999,23.59548198000266,53440.03485840001 2025-10-12,03:45:40.000,285,11004962,12285,0,1760240739,13040.61398632,23.461548510000284,53440.03485840001 2025-10-12,03:45:41.000,285,11004916,12325,0,1760240740,13040.5331506,23.341713300003903,53439.992935680006 2025-10-12,03:45:42.000,285,11004958,12285,0,1760240741,13040.479260119995,23.278271130002395,53439.9300516 2025-10-12,03:45:43.000,285,11004928,12605,0,1760240742,13040.42536963999,23.221878090000246,53439.88114176 2025-10-12,03:45:44.000,285,11004947,12365,0,1760240743,13040.29064344,23.243025479998323,53439.86716752001 2025-10-12,03:45:45.000,285,11004929,12125,0,1760240744,13040.256961889994,23.264172870003677,53439.83921904 2025-10-12,03:45:46.000,285,11004914,12245,0,1760240745,13040.189598789999,23.31351677999919,53439.79729632001 2025-10-12,03:45:47.000,285,11004953,12285,0,1760240746,13040.061608899989,23.341713300003903,53439.73441224 2025-10-12,03:45:48.000,285,11004944,12485,0,1760240747,13039.974036869993,23.447450250001566,53439.74838648001 2025-10-12,03:45:49.000,285,11004925,12365,0,1760240748,13039.825838049997,23.48269589999836,53439.69248952 2025-10-12,03:45:50.000,285,11004971,12485,0,1760240749,13039.623748749997,23.524990680001792,53439.62960544001 2025-10-12,03:45:51.000,285,11004933,12325,0,1760240750,13039.515967790001,23.567285459997947,53439.6156312 2025-10-12,03:45:52.000,285,11004949,12405,0,1760240751,13039.43513207,23.53908894000051,53439.57370848 2025-10-12,03:45:53.000,285,11004972,12285,0,1760240752,13039.340823729995,23.48974502999772,53439.54576 2025-10-12,03:45:54.000,285,11004976,12165,0,1760240753,13039.27346063,23.517941550002433,53439.55274712 2025-10-12,03:45:55.000,285,11004946,12285,0,1760240754,13039.219570149995,23.510892420003074,53439.4758888 2025-10-12,03:45:56.000,285,11004954,12205,0,1760240755,13039.179152289995,23.440401120002207,53439.4758888 2025-10-12,03:45:57.000,285,11004935,12245,0,1760240756,13039.118525499995,23.42630286000349,53439.39204336001 2025-10-12,03:45:58.000,285,11004967,12405,0,1760240757,13039.09158026,23.334664170004544,53439.37806912 2025-10-12,03:45:59.000,285,11004913,12285,0,1760240758,13039.13199812,23.278271130002395,53439.36409488001 2025-10-12,03:46:00.000,285,11004954,12365,0,1760240759,13039.12526180999,23.214828960000887,53439.371082000005 2025-10-12,03:46:01.000,285,11004893,12125,0,1760240760,13039.16567966999,23.158435919998738,53439.31518504001 2025-10-12,03:46:02.000,285,11004971,12045,0,1760240761,13039.199361219995,23.123190270001942,53439.32915928 2025-10-12,03:46:03.000,285,11004928,12085,0,1760240762,13039.280196939995,23.052698970001074,53439.322172160006 2025-10-12,03:46:04.000,285,11004969,12205,0,1760240763,13039.31387849,22.975158540000848,53439.25928808 2025-10-12,03:46:05.000,285,11004979,12325,0,1760240764,13039.320614799995,22.939912890004052,53439.23832672 2025-10-12,03:46:06.000,285,11004964,12245,0,1760240765,13039.35429635,22.869421590003185,53439.23832672 2025-10-12,03:46:07.000,285,11004981,12325,0,1760240766,13039.28693324999,22.805979420001677,53439.21037824 2025-10-12,03:46:08.000,285,11004938,12365,0,1760240767,13039.259988009995,22.79188116000296,53439.21037824 2025-10-12,03:46:09.000,285,11004943,12445,0,1760240768,13039.23304277,22.714340730002732,53439.18242976 2025-10-12,03:46:10.000,285,11004958,12405,0,1760240769,13039.138734429995,22.636800300002506,53439.154481280006 2025-10-12,03:46:11.000,285,11004900,12245,0,1760240770,13039.078107639994,22.594505519999075,53439.12653280001 2025-10-12,03:46:12.000,285,11004957,12245,0,1760240771,13038.977062989994,22.51696508999885,53439.11954568 2025-10-12,03:46:13.000,285,11004986,12605,0,1760240772,13038.882754649989,22.397129880002467,53439.07063584 2025-10-12,03:46:14.000,285,11004994,12285,0,1760240773,13038.795182619993,22.27024553999945,53439.07762296001 2025-10-12,03:46:15.000,285,11004949,12445,0,1760240774,13038.687401659998,22.13631207000435,53439.035700240005 2025-10-12,03:46:16.000,285,11004958,12485,0,1760240775,13038.653720109993,21.967132949997904,53438.97281616 2025-10-12,03:46:17.000,285,11004961,12365,0,1760240776,13038.640247490002,21.797953829998733,53438.90993208001 2025-10-12,03:46:18.000,285,11004961,12285,0,1760240777,13038.633511179993,21.671069490002992,53438.847048 2025-10-12,03:46:19.000,285,11004928,12445,0,1760240778,13038.646983799998,21.537136020000617,53438.85403512 2025-10-12,03:46:20.000,285,11004935,12405,0,1760240779,13038.620038560002,21.410251680004876,53438.770189680006 2025-10-12,03:46:21.000,285,11004961,12445,0,1760240780,13038.653720109993,21.29041647000122,53438.700318480005 2025-10-12,03:46:22.000,285,11004961,12525,0,1760240781,13038.633511179993,21.128286480001407,53438.6374344 2025-10-12,03:46:23.000,285,11004962,12285,0,1760240782,13038.599829630002,21.036647790002462,53438.602498800006 2025-10-12,03:46:24.000,285,11004935,12085,0,1760240783,13038.660456420002,20.945009100003517,53438.56057608 2025-10-12,03:46:25.000,285,11004937,12485,0,1760240784,13038.620038560002,20.88156693000201,53438.49070488 2025-10-12,03:46:26.000,285,11004916,12405,0,1760240785,13038.586357009997,20.853370410004572,53438.483717760006 2025-10-12,03:46:27.000,285,11004945,12445,0,1760240786,13038.525730219997,20.88156693000201,53438.462756400004 2025-10-12,03:46:28.000,285,11004989,12285,0,1760240787,13038.451630809992,20.86041954000393,53438.35096248 2025-10-12,03:46:29.000,285,11004945,12165,0,1760240788,13038.384267709996,20.853370410004572,53438.33000112 2025-10-12,03:46:30.000,285,11004960,12325,0,1760240789,13038.276486750001,20.804026500001783,53438.26012992001 2025-10-12,03:46:31.000,285,11004924,12245,0,1760240790,13038.25627782,20.76878084999771,53438.16929736001 2025-10-12,03:46:32.000,285,11004963,12645,0,1760240791,13038.283223059996,20.76878084999771,53438.19025872001 2025-10-12,03:46:33.000,285,11004921,12285,0,1760240792,13038.229332579991,20.754682589998993,53438.07147768001 2025-10-12,03:46:34.000,285,11004954,12325,0,1760240793,13038.23606889,20.76878084999771,53438.05750344 2025-10-12,03:46:35.000,285,11004909,12405,0,1760240794,13038.229332579991,20.76878084999771,53438.02256784001 2025-10-12,03:46:36.000,285,11004915,12125,0,1760240795,13038.23606889,20.81107563000114,53437.98763224 2025-10-12,03:46:37.000,285,11004934,12325,0,1760240796,13038.242805199996,20.775829980004346,53437.96667088 2025-10-12,03:46:38.000,285,11004989,12205,0,1760240797,13038.269750439991,20.733535200000915,53437.89679968 2025-10-12,03:46:39.000,285,11004916,12285,0,1760240798,13038.263014129996,20.712387810002838,53437.90378680001 2025-10-12,03:46:40.000,285,11004957,12405,0,1760240799,13038.25627782,20.65599477000069,53437.87583832 2025-10-12,03:46:41.000,285,11004912,12125,0,1760240800,13038.263014129996,20.663043900000048,53437.861864080005 2025-10-12,03:46:42.000,285,11004913,12485,0,1760240801,13038.310168299991,20.620749120003893,53437.8688512 2025-10-12,03:46:43.000,285,11004942,12125,0,1760240802,13038.343849849996,20.59255259999918,53437.83391560001 2025-10-12,03:46:54.000,285,11004942,12485,0,1760240813,13039.677639230002,20.395176960002573,53438.246155680004 2025-10-12,03:46:55.000,285,11004966,12405,0,1760240814,13039.751738639992,20.36698043999786,53438.28807840001 2025-10-12,03:46:56.000,285,11004948,12445,0,1760240815,13039.839310670002,20.3599313099985,53438.316026880006 2025-10-12,03:46:57.000,285,11005005,12485,0,1760240816,13039.926882699998,20.3599313099985,53438.35096248 2025-10-12,03:46:58.000,285,11004988,12365,0,1760240817,13040.075081519994,20.388127830003214,53438.42083368 2025-10-12,03:46:59.000,285,11004954,12245,0,1760240818,13040.142444619989,20.36698043999786,53438.49070488 2025-10-12,03:47:00.000,285,11004961,12325,0,1760240819,13040.26369819999,20.374029570004495,53438.49070488 2025-10-12,03:47:01.000,285,11005002,12285,0,1760240820,13040.37147916,20.41632435000065,53438.5675632 2025-10-12,03:47:02.000,285,11004951,12525,0,1760240821,13040.45231488,20.41632435000065,53438.55358896001 2025-10-12,03:47:03.000,285,11004985,12285,0,1760240822,13040.54662321999,20.444520869998087,53438.62346016001 2025-10-12,03:47:04.000,285,11005004,12245,0,1760240823,13040.59377739,20.486815650001517,53438.630447280004 2025-10-12,03:47:05.000,285,11004996,12445,0,1760240824,13040.63419525,20.557306950002385,53438.62346016001 2025-10-12,03:47:06.000,285,11004982,12365,0,1760240825,13040.640931559996,20.564356080001744,53438.65839576 2025-10-12,03:47:07.000,285,11004981,12285,0,1760240826,13040.65440418,20.63484738000261,53438.700318480005 2025-10-12,03:47:08.000,285,11004976,12205,0,1760240827,13040.62745893999,20.69124042000476,53438.749228320004 2025-10-12,03:47:09.000,285,11004948,12645,0,1760240828,13040.57356846,20.747633459999633,53438.75621544 2025-10-12,03:47:10.000,285,11004985,12245,0,1760240829,13040.519677979995,20.81107563000114,53438.79115104001 2025-10-12,03:47:11.000,285,11004994,12605,0,1760240830,13040.46578749999,20.888616060001368,53438.78416392 2025-10-12,03:47:12.000,285,11004970,12205,0,1760240831,13040.37147916,20.973205620000954,53438.798138160004 2025-10-12,03:47:13.000,285,11004973,12245,0,1760240832,13040.30411605999,21.078942569998617,53438.798138160004 2025-10-12,03:47:14.000,285,11004938,12325,0,1760240833,13040.20307140999,21.128286480001407,53438.84006088001 2025-10-12,03:47:15.000,285,11004982,12325,0,1760240834,13040.169389859999,21.198777780002274,53438.80512528 2025-10-12,03:47:16.000,285,11004991,12285,0,1760240835,13040.128971999999,21.2763182100025,53438.83307376 2025-10-12,03:47:17.000,285,11004957,12245,0,1760240836,13040.176126169994,21.375006030000804,53438.90993208001 2025-10-12,03:47:18.000,285,11004960,12205,0,1760240837,13040.18286247999,21.45959559000039,53438.84006088001 2025-10-12,03:47:19.000,285,11004959,12445,0,1760240838,13040.230016649999,21.5230377600019,53438.8819836 2025-10-12,03:47:20.000,285,11004962,12285,0,1760240839,13040.256961889994,21.614676450000843,53438.85403512 2025-10-12,03:47:21.000,285,11004951,12245,0,1760240840,13040.26369819999,21.7345116600045,53438.92390632 2025-10-12,03:47:22.000,285,11004955,12485,0,1760240841,13040.317588679995,21.85434687000088,53438.92390632 2025-10-12,03:47:23.000,285,11004958,12285,0,1760240842,13040.29064344,21.8684451299996,53438.90294496 2025-10-12,03:47:24.000,285,11004936,12365,0,1760240843,13040.31085237,21.87549425999896,53438.95884192001 2025-10-12,03:47:25.000,285,11004981,12485,0,1760240844,13040.37147916,21.92483817000175,53438.916919200004 2025-10-12,03:47:26.000,285,11004977,12605,0,1760240845,13040.43210595,21.90369078000367,53438.93089344001 2025-10-12,03:47:27.000,285,11004980,12445,0,1760240846,13040.438842259995,21.90369078000367,53438.9518548 2025-10-12,03:47:28.000,285,11004939,12285,0,1760240847,13040.44557856999,21.87549425999896,53438.97281616 2025-10-12,03:47:29.000,285,11004961,12285,0,1760240848,13040.49273274,21.826150350003445,53438.937880560006 2025-10-12,03:47:30.000,285,11004962,12365,0,1760240849,13040.51294167,21.819101220004086,53438.99377752 2025-10-12,03:47:31.000,285,11004999,12125,0,1760240850,13040.560095839995,21.80500295999809,53438.9518548 2025-10-12,03:47:32.000,285,11004952,12525,0,1760240851,13040.59377739,21.797953829998733,53438.90993208001 2025-10-12,03:47:33.000,285,11004936,12205,0,1760240852,13040.667876799991,21.826150350003445,53439.00076464 2025-10-12,03:47:34.000,285,11004938,12325,0,1760240853,13040.728503589991,21.812052090004727,53439.05666160001 2025-10-12,03:47:35.000,285,11004984,12525,0,1760240854,13040.809339309992,21.74156079000386,53439.02871312001 2025-10-12,03:47:36.000,285,11004945,12205,0,1760240855,13040.843020859997,21.69221688000107,53439.06364872 2025-10-12,03:47:37.000,285,11004955,12245,0,1760240856,13040.917120270002,21.64287296999828,53439.02871312001 2025-10-12,03:47:38.000,285,11004963,12245,0,1760240857,13040.997955990002,21.64287296999828,53439.04967448 2025-10-12,03:47:39.000,285,11005007,12205,0,1760240858,13041.099000640002,21.614676450000843,53439.07762296001 2025-10-12,03:47:40.000,285,11004949,12405,0,1760240859,13041.240463149988,21.621725580000202,53439.133519920004 2025-10-12,03:47:41.000,285,11004977,12165,0,1760240860,13041.388661969999,21.62877470999956,53439.12653280001 2025-10-12,03:47:42.000,285,11004996,12325,0,1760240861,13041.46276137999,21.63582383999892,53439.21736536 2025-10-12,03:47:43.000,285,11004974,12325,0,1760240862,13041.6109602,21.68516775000171,53439.26627520001 2025-10-12,03:47:44.000,285,11004950,12365,0,1760240863,13041.779367949996,21.713364269999147,53439.2313396 2025-10-12,03:47:45.000,285,11004993,12045,0,1760240864,13041.91409415,21.762708180001937,53439.28723656 2025-10-12,03:47:46.000,285,11004971,12645,0,1760240865,13042.075765590002,21.776806440000655,53439.37806912 2025-10-12,03:47:47.000,285,11004964,12205,0,1760240866,13042.190282859992,21.840248610002163,53439.35012064 2025-10-12,03:47:48.000,285,11004948,12285,0,1760240867,13042.311536439993,21.847297740001522,53439.35710776 2025-10-12,03:47:49.000,285,11004966,12445,0,1760240868,13042.426053709998,21.90369078000367,53439.489863040006 2025-10-12,03:47:50.000,285,11004931,12125,0,1760240869,13042.473207879993,21.938936430000467,53439.50383728 2025-10-12,03:47:51.000,285,11004961,12325,0,1760240870,13042.473207879993,22.002378600001975,53439.55973424001 2025-10-12,03:47:52.000,285,11004961,12405,0,1760240871,13042.580988839989,22.058771640004124,53439.65056680001 2025-10-12,03:47:53.000,285,11004961,12245,0,1760240872,13042.614670389994,22.14336120000371,53439.6156312 2025-10-12,03:47:54.000,285,11004972,12205,0,1760240873,13042.72245134999,22.256147280000732,53439.67851528001 2025-10-12,03:47:55.000,285,11005010,12485,0,1760240874,13042.756132899995,22.37598249000439,53439.78332208 2025-10-12,03:47:56.000,285,11004984,12405,0,1760240875,13042.83023231,22.48876857000141,53439.83921904 2025-10-12,03:47:57.000,285,11004998,12485,0,1760240876,13042.85044124,22.54516161000356,53439.874154640005 2025-10-12,03:47:58.000,285,11004977,12405,0,1760240877,13042.98516743999,22.657947690000583,53439.90210312 2025-10-12,03:47:59.000,285,11004987,12405,0,1760240878,13043.133366260001,22.72843899000145,53439.95800008 2025-10-12,03:48:00.000,285,11004997,12245,0,1760240879,13043.214201980001,22.855323330004467,53440.04883264 2025-10-12,03:48:01.000,285,11004922,12005,0,1760240880,13043.389346039992,22.96106028000213,53440.08376824001 2025-10-12,03:48:02.000,285,11005012,12245,0,1760240881,13043.517335930002,23.024502450003638,53440.08376824001 2025-10-12,03:48:03.000,285,11004980,12165,0,1760240882,13043.631853199993,23.1302394000013,53440.15363944001 2025-10-12,03:48:04.000,285,11004971,12205,0,1760240883,13043.759843089989,23.292369390001113,53440.23748488 2025-10-12,03:48:05.000,285,11004946,12525,0,1760240884,13043.887832979999,23.36286069000198,53440.26543336 2025-10-12,03:48:06.000,285,11004952,12405,0,1760240885,13044.04276810999,23.454499380000925,53440.30036896001 2025-10-12,03:48:07.000,285,11004963,12325,0,1760240886,13044.137076449995,23.59548198000266,53440.3842144 2025-10-12,03:48:08.000,285,11004953,12285,0,1760240887,13044.26506633999,23.736464580004395,53440.46107272 2025-10-12,03:48:09.000,285,11004976,12365,0,1760240888,13044.298747889996,23.905643700003566,53440.496008320006 2025-10-12,03:48:10.000,285,11004979,12605,0,1760240889,13044.379583609996,24.039577169998665,53440.5588924 2025-10-12,03:48:11.000,285,11004961,12285,0,1760240890,13044.487364569992,24.21580542000447,53440.5588924 2025-10-12,03:48:12.000,285,11004980,12285,0,1760240891,13044.554727670002,24.293345850004698,53440.6986348 2025-10-12,03:48:13.000,285,11004968,12325,0,1760240892,13044.628827079992,24.46957410000323,53440.68466056001 2025-10-12,03:48:14.000,285,11004957,12285,0,1760240893,13044.736608040002,24.603507569998328,53440.70562192001 2025-10-12,03:48:15.000,285,11004950,12445,0,1760240894,13044.810707449993,24.737441040000704,53440.78946736 2025-10-12,03:48:16.000,285,11004966,12525,0,1760240895,13044.898279479989,24.87842364000244,53440.810428720004 2025-10-12,03:48:17.000,285,11004972,12125,0,1760240896,13045.019533059989,25.00530797999818,53440.831390080006 2025-10-12,03:48:18.000,285,11004976,12205,0,1760240897,13045.16773188,25.04760276000161,53440.84536432 2025-10-12,03:48:19.000,285,11005006,12405,0,1760240898,13045.2485676,25.125143190001836,53440.90126128001 2025-10-12,03:48:20.000,285,11004959,12325,0,1760240899,13045.38329379999,25.146290579999913,53440.978119600004 2025-10-12,03:48:21.000,285,11004980,12205,0,1760240900,13045.565174169991,25.16743796999799,53440.96414536 2025-10-12,03:48:22.000,285,11004990,12085,0,1760240901,13045.726845609992,25.195634490002703,53441.04100368001 2025-10-12,03:48:23.000,285,11004935,12245,0,1760240902,13045.841362879997,25.132192320001195,53441.06196504 2025-10-12,03:48:24.000,285,11004930,12405,0,1760240903,13045.969352769993,25.139241450000554,53441.11087488001 2025-10-12,03:48:25.000,285,11004966,12405,0,1760240904,13046.198387309989,25.061701020000328,53441.145810480004 2025-10-12,03:48:26.000,285,11004987,12365,0,1760240905,13046.42068553999,24.99825884999882,53441.20170744 2025-10-12,03:48:27.000,285,11004985,12285,0,1760240906,13046.58909329,24.941865810003947,53441.2226688 2025-10-12,03:48:28.000,285,11005009,12125,0,1760240907,13046.77097366,24.892521900001157,53441.27157864 2025-10-12,03:48:29.000,285,11004988,12285,0,1760240908,13046.919172479997,24.843177989998367,53441.36939832 2025-10-12,03:48:30.000,285,11004939,12485,0,1760240909,13047.067371299992,24.82907972999965,53441.43926952 2025-10-12,03:48:31.000,285,11004957,12485,0,1760240910,13047.161679639998,24.800883210002212,53441.49516648001 2025-10-12,03:48:32.000,285,11005010,12445,0,1760240911,13047.289669529993,24.836128859999008,53441.52311496001 2025-10-12,03:48:33.000,285,11004986,12365,0,1760240912,13047.303142149998,24.82907972999965,53441.54407632001 2025-10-12,03:48:34.000,285,11004967,12485,0,1760240913,13047.343560009998,24.885472770001797,53441.62093464001 2025-10-12,03:48:35.000,285,11004961,12285,0,1760240914,13047.350296319994,24.970062330001383,53441.718754320005 2025-10-12,03:48:36.000,285,11004974,12485,0,1760240915,13047.357032629989,25.04760276000161,53441.76067704001 2025-10-12,03:48:37.000,285,11005012,12445,0,1760240916,13047.309878459993,25.181536230003985,53441.80259976 2025-10-12,03:48:38.000,285,11004989,12285,0,1760240917,13047.289669529993,25.20973275000142,53441.886445200005 2025-10-12,03:48:39.000,285,11004999,12525,0,1760240918,13047.262724289998,25.315469699999085,53441.97029064 2025-10-12,03:48:40.000,285,11005015,12365,0,1760240919,13047.282933219998,25.421206650004024,53442.01920048 2025-10-12,03:48:41.000,285,11004976,12325,0,1760240920,13047.343560009998,25.541041860000405,53442.0611232 2025-10-12,03:48:42.000,285,11004974,12565,0,1760240921,13047.350296319994,25.604484030001913,53442.07509744001 2025-10-12,03:48:43.000,285,11004974,12525,0,1760240922,13047.397450489989,25.696122720000858,53442.18689136 2025-10-12,03:48:44.000,285,11004964,12325,0,1760240923,13047.511967759994,25.815957930004515,53442.172917120006 2025-10-12,03:48:45.000,285,11004975,12405,0,1760240924,13047.58606717,25.84415445000195,53442.24977544 2025-10-12,03:48:46.000,285,11004947,12605,0,1760240925,13047.62648503,25.935793140000897,53442.28471104001 2025-10-12,03:48:47.000,285,11004961,12405,0,1760240926,13047.66690289,25.992186180003046,53442.31265952001 2025-10-12,03:48:48.000,285,11004981,12525,0,1760240927,13047.734265989995,26.006284440001764,53442.36156936001 2025-10-12,03:48:49.000,285,11004981,12445,0,1760240928,13047.76794754,26.0344809599992,53442.438427680005 2025-10-12,03:48:50.000,285,11004963,12365,0,1760240929,13047.78815647,26.04857921999792,53442.4454148 2025-10-12,03:48:51.000,285,11004969,12525,0,1760240930,13047.76794754,26.09087400000135,53442.48035040001 2025-10-12,03:48:52.000,285,11004989,12325,0,1760240931,13047.76794754,26.055628350004554,53442.515286 2025-10-12,03:48:53.000,285,11004991,12365,0,1760240932,13047.754474919995,26.104972260000068,53442.57817008001 2025-10-12,03:48:54.000,285,11004991,12445,0,1760240933,13047.72079336999,26.09792313000071,53442.5851572 2025-10-12,03:48:55.000,285,11004968,12485,0,1760240934,13047.63995764999,26.04153008999856,53442.55022160001 2025-10-12,03:48:56.000,285,11004990,12285,0,1760240935,13047.613012409995,26.055628350004554,53442.53624736 2025-10-12,03:48:57.000,285,11004973,12285,0,1760240936,13047.58606717,25.992186180003046,53442.53624736 2025-10-12,03:48:58.000,285,11004977,12285,0,1760240937,13047.532176689994,25.942842270000256,53442.57817008001 2025-10-12,03:48:59.000,285,11004984,12325,0,1760240938,13047.511967759994,25.92169488000218,53442.61310568 2025-10-12,03:49:00.000,285,11005003,12205,0,1760240939,13047.47828620999,25.886449229998107,53442.57118296 2025-10-12,03:49:01.000,285,11004981,12285,0,1760240940,13047.464813589999,25.80890879999788,53442.57817008001 2025-10-12,03:49:02.000,285,11005010,12525,0,1760240941,13047.458077279989,25.759564890002366,53442.515286 2025-10-12,03:49:03.000,285,11004980,12125,0,1760240942,13047.491758829994,25.703171850000217,53442.46637616 2025-10-12,03:49:04.000,285,11004984,12285,0,1760240943,13047.491758829994,25.63268054999935,53442.41746632 2025-10-12,03:49:05.000,285,11004979,12565,0,1760240944,13047.505231449999,25.646778809998068,53442.45938904001 2025-10-12,03:49:06.000,285,11004987,12365,0,1760240945,13047.485022519999,25.604484030001913,53442.389517840005 2025-10-12,03:49:07.000,285,11004988,12485,0,1760240946,13047.404186799999,25.590385770003195,53442.36156936001 2025-10-12,03:49:08.000,285,11004991,12445,0,1760240947,13047.357032629989,25.555140119999123,53442.26374968001 2025-10-12,03:49:09.000,285,11004996,12405,0,1760240948,13047.282933219998,25.583336640003836,53442.25676256 2025-10-12,03:49:10.000,285,11005022,12365,0,1760240949,13047.154943330002,25.548090989999764,53442.17990424 2025-10-12,03:49:11.000,285,11004986,12205,0,1760240950,13047.040426059997,25.519894470002328,53442.054136080005 2025-10-12,03:49:12.000,285,11004943,12125,0,1760240951,13046.919172479997,25.51284534000297,53442.07509744001 2025-10-12,03:49:13.000,285,11004989,12485,0,1760240952,13046.811391520001,25.484648819998256,53442.03317472 2025-10-12,03:49:14.000,285,11004979,12125,0,1760240953,13046.68340162999,25.428255780003383,53442.005226240006 2025-10-12,03:49:15.000,285,11005000,12485,0,1760240954,13046.454367089995,25.378911870000593,53441.92836792001 2025-10-12,03:49:16.000,285,11004981,12325,0,1760240955,13046.31964088999,25.294322310001007,53441.87247096 2025-10-12,03:49:17.000,285,11004963,12205,0,1760240956,13046.198387309989,25.20973275000142,53441.82356112 2025-10-12,03:49:18.000,285,11004998,12405,0,1760240957,13046.050188489993,25.075799279999046,53441.73971568001 2025-10-12,03:49:19.000,285,11005019,12365,0,1760240958,13045.955880150002,25.019406240004173,53441.718754320005 2025-10-12,03:49:20.000,285,11005019,12405,0,1760240959,13045.868308119992,24.977111460000742,53441.669844480006 2025-10-12,03:49:21.000,285,11004959,12205,0,1760240960,13045.773999780002,24.927767549997952,53441.551063440005 2025-10-12,03:49:22.000,285,11004954,12285,0,1760240961,13045.666218819992,24.941865810003947,53441.50914072 2025-10-12,03:49:23.000,285,11005011,12365,0,1760240962,13045.639273579996,24.99825884999882,53441.46023088 2025-10-12,03:49:24.000,285,11005004,12485,0,1760240963,13045.612328340001,25.05465189000097,53441.383372560005 2025-10-12,03:49:25.000,285,11004957,12445,0,1760240964,13045.598855719996,25.146290579999913,53441.37638544001 2025-10-12,03:49:26.000,285,11004988,12645,0,1760240965,13045.598855719996,25.315469699999085,53441.28555288001 2025-10-12,03:49:27.000,285,11005006,12285,0,1760240966,13045.619064649996,25.4423540400021,53441.25760440001 2025-10-12,03:49:28.000,285,11004980,12725,0,1760240967,13045.693164060001,25.63268054999935,53441.18773320001 2025-10-12,03:49:29.000,285,11004952,12125,0,1760240968,13045.760527159997,25.80185966999852,53441.15978472001 2025-10-12,03:49:30.000,285,11004998,12325,0,1760240969,13045.908725979993,25.985137050003686,53441.04100368001 2025-10-12,03:49:31.000,285,11004981,12365,0,1760240970,13046.023243249998,26.14021791000414,53440.98510672 2025-10-12,03:49:32.000,285,11004989,12165,0,1760240971,13046.137760519989,26.281200509998598,53441.00606808 2025-10-12,03:49:33.000,285,11005016,12325,0,1760240972,13046.292695649994,26.43628136999905,53440.95715824 2025-10-12,03:49:34.000,285,11004974,12045,0,1760240973,13046.40047660999,26.563165710002067,53440.95715824 2025-10-12,03:49:35.000,285,11004994,12325,0,1760240974,13046.5284665,26.647755270001653,53440.91523552 2025-10-12,03:49:36.000,285,11005015,12245,0,1760240975,13046.595829599995,26.760541349998675,53440.92222264001 2025-10-12,03:49:37.000,285,11004961,12525,0,1760240976,13046.69013794,26.788737870003388,53440.880299920005 2025-10-12,03:49:38.000,285,11004980,12125,0,1760240977,13046.744028419991,26.816934390000824,53440.85933856 2025-10-12,03:49:39.000,285,11005009,12125,0,1760240978,13046.804655209991,26.84513090999826,53440.85235144001 2025-10-12,03:49:40.000,285,11004997,12485,0,1760240979,13046.912436170001,26.831032649999543,53440.88728704 2025-10-12,03:49:41.000,285,11004986,12485,0,1760240980,13047.026953439992,26.802836130002106,53440.87331280001 2025-10-12,03:49:42.000,285,11004973,12285,0,1760240981,13047.188624879993,26.739393960000598,53440.86632568 2025-10-12,03:49:43.000,285,11004989,12325,0,1760240982,13047.269460599993,26.66890265999973,53440.79645448 2025-10-12,03:49:54.000,285,11004981,12325,0,1760240993,13048.75818510999,26.464477890003764,53440.78946736 2025-10-12,03:49:55.000,285,11005001,12325,0,1760240994,13048.84575714,26.50677266999992,53440.79645448 2025-10-12,03:49:56.000,285,11005007,12365,0,1760240995,13048.98721965,26.55611658000271,53440.81741584 2025-10-12,03:49:57.000,285,11005006,12405,0,1760240996,13049.196045259996,26.55611658000271,53440.768506 2025-10-12,03:49:58.000,285,11004976,12485,0,1760240997,13049.371189320002,26.591362229999504,53440.768506 2025-10-12,03:49:59.000,285,11004962,12205,0,1760240998,13049.519388139997,26.647755270001653,53440.74754464 2025-10-12,03:50:00.000,285,11005007,12485,0,1760240999,13049.734950059988,26.71119744000316,53440.8383772 2025-10-12,03:50:01.000,285,11004948,12285,0,1760241000,13049.923566739999,26.788737870003388,53440.80344160001 2025-10-12,03:50:02.000,285,11004992,12205,0,1760241001,13050.152601279995,26.90857307999977,53440.85235144001 2025-10-12,03:50:03.000,285,11005028,12325,0,1760241002,13050.38837213,27.035457420002786,53440.85235144001 2025-10-12,03:50:04.000,285,11005023,12405,0,1760241003,13050.583725119992,27.13414524000109,53440.89427416 2025-10-12,03:50:05.000,285,11004986,12285,0,1760241004,13050.819495969998,27.232833059999393,53440.92222264001 2025-10-12,03:50:06.000,285,11005011,12165,0,1760241005,13051.028321579994,27.394963049999205,53440.96414536 2025-10-12,03:50:07.000,285,11004987,12765,0,1760241006,13051.250619809995,27.472503479999432,53441.02702944 2025-10-12,03:50:08.000,285,11005000,12285,0,1760241007,13051.46618173,27.59938782000245,53441.07593928 2025-10-12,03:50:09.000,285,11005004,12525,0,1760241008,13051.668271030001,27.669879120003316,53441.10388776 2025-10-12,03:50:10.000,285,11004995,12245,0,1760241009,13051.917514499997,27.7544686800029,53441.145810480004 2025-10-12,03:50:11.000,285,11005019,12365,0,1760241010,13052.126340109993,27.803812589998415,53441.20869456001 2025-10-12,03:50:12.000,285,11004970,12565,0,1760241011,13052.314956789989,27.810861719997774,53441.2226688 2025-10-12,03:50:13.000,285,11005007,12405,0,1760241012,13052.50357347,27.839058240002487,53441.32747560001 2025-10-12,03:50:14.000,285,11004969,12405,0,1760241013,13052.65850859999,27.867254759999923,53441.334462720006 2025-10-12,03:50:15.000,285,11004996,12365,0,1760241014,13052.847125280001,27.867254759999923,53441.383372560005 2025-10-12,03:50:16.000,285,11005022,12485,0,1760241015,13053.002060409992,27.76151781000226,53441.43926952 2025-10-12,03:50:17.000,285,11004970,12365,0,1760241016,13053.177204469997,27.782665200000338,53441.5370892 2025-10-12,03:50:18.000,285,11004969,12565,0,1760241017,13053.359084839998,27.683977380002034,53441.6069604 2025-10-12,03:50:19.000,285,11004992,12325,0,1760241018,13053.514019969989,27.641682599998603,53441.599973280005 2025-10-12,03:50:20.000,285,11004973,12165,0,1760241019,13053.59485568999,27.5429947800003,53441.70478008 2025-10-12,03:50:21.000,285,11005042,12485,0,1760241020,13053.73631819999,27.451356090001354,53441.76067704001 2025-10-12,03:50:22.000,285,11005032,12405,0,1760241021,13053.830626539995,27.41611044000456,53441.79561264 2025-10-12,03:50:23.000,285,11004962,12365,0,1760241022,13053.89798963999,27.338570010004332,53441.87945808001 2025-10-12,03:50:24.000,285,11005021,12325,0,1760241023,13053.931671189996,27.289226100001542,53441.886445200005 2025-10-12,03:50:25.000,285,11004988,12205,0,1760241024,13053.92493488,27.289226100001542,53441.97727776001 2025-10-12,03:50:26.000,285,11005009,12525,0,1760241025,13053.911462259995,27.261029580004106,53442.01920048 2025-10-12,03:50:27.000,285,11005003,12165,0,1760241026,13053.810417609995,27.2962752300009,53442.01221336 2025-10-12,03:50:28.000,285,11004996,12365,0,1760241027,13053.709372959995,27.31742261999898,53442.103045920005 2025-10-12,03:50:29.000,285,11004960,12325,0,1760241028,13053.55443782999,27.36676653000177,53442.11003304 2025-10-12,03:50:30.000,285,11004990,12325,0,1760241029,13053.399502699998,27.444306960001995,53442.16593000001 2025-10-12,03:50:31.000,285,11005008,12245,0,1760241030,13053.210886020002,27.514798260002863,53442.20785272 2025-10-12,03:50:32.000,285,11005002,12365,0,1760241031,13052.988587790001,27.5429947800003,53442.18689136 2025-10-12,03:50:33.000,285,11004979,12165,0,1760241032,13052.793234799996,27.5429947800003,53442.20785272 2025-10-12,03:50:34.000,285,11004990,12405,0,1760241033,13052.58440919,27.507749130003504,53442.24977544 2025-10-12,03:50:35.000,285,11004961,12245,0,1760241034,13052.429474059994,27.465454350000073,53442.21483984001 2025-10-12,03:50:36.000,285,11004990,12445,0,1760241035,13052.220648449998,27.41611044000456,53442.22881408 2025-10-12,03:50:37.000,285,11005007,12285,0,1760241036,13052.079185939998,27.31742261999898,53442.20785272 2025-10-12,03:50:38.000,285,11004975,12165,0,1760241037,13051.904041879992,27.253980450004747,53442.18689136 2025-10-12,03:50:39.000,285,11004980,12245,0,1760241038,13051.688479960001,27.19053828000324,53442.14496864001 2025-10-12,03:50:40.000,285,11005004,12045,0,1760241039,13051.533544829996,27.12004698000237,53442.06811032 2025-10-12,03:50:41.000,285,11004950,12285,0,1760241040,13051.250619809995,27.007260899998073,53442.07509744001 2025-10-12,03:50:42.000,285,11004978,12285,0,1760241041,13051.088948369994,26.964966120001918,53442.02618760001 2025-10-12,03:50:43.000,285,11004945,12365,0,1760241042,13050.806023349993,26.89447482000105,53441.94234216 2025-10-12,03:50:44.000,285,11005014,12405,0,1760241043,13050.556779879997,26.795787000002747,53441.89343232 2025-10-12,03:50:45.000,285,11004980,12285,0,1760241044,13050.30080009999,26.697099180004443,53441.77465128 2025-10-12,03:50:46.000,285,11005039,12405,0,1760241045,13050.07850186999,26.577263970000786,53441.69080584001 2025-10-12,03:50:47.000,285,11004963,12245,0,1760241046,13049.869676259994,26.457428760004404,53441.65587024 2025-10-12,03:50:48.000,285,11004973,12285,0,1760241047,13049.640641719998,26.351691809999465,53441.57202480001 2025-10-12,03:50:49.000,285,11004998,12325,0,1760241048,13049.425079799992,26.25300399000116,53441.3973468 2025-10-12,03:50:50.000,285,11004979,12445,0,1760241049,13049.209517880001,26.154316170002858,53441.334462720006 2025-10-12,03:50:51.000,285,11004997,12205,0,1760241050,13049.04784644,26.04857921999792,53441.20170744 2025-10-12,03:50:52.000,285,11004927,12045,0,1760241051,13048.89964761999,26.013333570001123,53441.096900640005 2025-10-12,03:50:53.000,285,11004977,12365,0,1760241052,13048.744712489999,25.963989659998333,53441.047990800005 2025-10-12,03:50:54.000,285,11004977,12285,0,1760241053,13048.569568429994,25.90759662000346,53440.95715824 2025-10-12,03:50:55.000,285,11004975,12205,0,1760241054,13048.401160679998,25.837105320002593,53440.810428720004 2025-10-12,03:50:56.000,285,11004997,12165,0,1760241055,13048.266434479992,25.815957930004515,53440.663699200006 2025-10-12,03:50:57.000,285,11004987,12365,0,1760241056,13048.104763039992,25.787761409999803,53440.60081512 2025-10-12,03:50:58.000,285,11004957,12085,0,1760241057,13047.92961898,25.794810539999162,53440.44011136001 2025-10-12,03:50:59.000,285,11004974,12365,0,1760241058,13047.72079336999,25.752515760003007,53440.36325304 2025-10-12,03:51:00.000,285,11005014,12365,0,1760241059,13047.525440379999,25.703171850000217,53440.30036896001 2025-10-12,03:51:01.000,285,11004987,12525,0,1760241060,13047.316614769989,25.62563141999999,53440.10472960001 2025-10-12,03:51:02.000,285,11004996,12445,0,1760241061,13047.101052849997,25.590385770003195,53440.02787128 2025-10-12,03:51:03.000,285,11004989,12325,0,1760241062,13046.905699859992,25.555140119999123,53439.88114176 2025-10-12,03:51:04.000,285,11005028,12365,0,1760241063,13046.66319269999,25.470550559999538,53439.76934784001 2025-10-12,03:51:05.000,285,11005010,12285,0,1760241064,13046.38026767999,25.350715350003156,53439.62261832 2025-10-12,03:51:06.000,285,11004942,12325,0,1760241065,13046.151233139994,25.252027530004852,53439.4758888 2025-10-12,03:51:07.000,285,11004955,12405,0,1760241066,13045.834626570002,25.075799279999046,53439.419991840005 2025-10-12,03:51:08.000,285,11004953,12325,0,1760241067,13045.585383099991,24.899571030000516,53439.273262320006 2025-10-12,03:51:09.000,285,11004964,12405,0,1760241068,13045.32940332,24.744490170000063,53439.18242976 2025-10-12,03:51:10.000,285,11004931,12325,0,1760241069,13045.134050329994,24.617605830004322,53438.965829040004 2025-10-12,03:51:11.000,285,11004972,12485,0,1760241070,13044.938697339989,24.392033670003002,53438.937880560006 2025-10-12,03:51:12.000,285,11004971,12485,0,1760241071,13044.736608040002,24.22990368000319,53438.74224120001 2025-10-12,03:51:13.000,285,11004965,12285,0,1760241072,13044.561463979997,24.046626299998024,53438.67237000001 2025-10-12,03:51:14.000,285,11004935,12445,0,1760241073,13044.372847300001,23.905643700003566,53438.51166624 2025-10-12,03:51:15.000,285,11004931,12405,0,1760241074,13044.25159372,23.76466110000183,53438.40685944001 2025-10-12,03:51:16.000,285,11004938,12125,0,1760241075,13044.06971335,23.65187502000481,53438.33698824001 2025-10-12,03:51:17.000,285,11004947,12125,0,1760241076,13043.914778219994,23.5884328500033,53438.1832716 2025-10-12,03:51:18.000,285,11004979,12125,0,1760241077,13043.692479989993,23.510892420003074,53438.07147768001 2025-10-12,03:51:19.000,285,11004970,12285,0,1760241078,13043.503863309998,23.447450250001566,53437.99461936 2025-10-12,03:51:20.000,285,11004940,12485,0,1760241079,13043.335455560002,23.384008080000058,53437.82692848 2025-10-12,03:51:21.000,285,11004928,12325,0,1760241080,13043.173784120001,23.285320260001754,53437.71513456001 2025-10-12,03:51:22.000,285,11004940,12205,0,1760241081,13042.96495850999,23.250074609997682,53437.56840504001 2025-10-12,03:51:23.000,285,11004921,12125,0,1760241082,13042.76960552,23.17253418000473,53437.456611120004 2025-10-12,03:51:24.000,285,11004953,12325,0,1760241083,13042.560779909989,23.109092010003224,53437.33084296001 2025-10-12,03:51:25.000,285,11004958,12125,0,1760241084,13042.351954299993,23.102042880003864,53437.24699752 2025-10-12,03:51:26.000,285,11004970,12285,0,1760241085,13042.170073929992,23.052698970001074,53437.11424224001 2025-10-12,03:51:27.000,285,11004954,12125,0,1760241086,13041.954512010001,23.08794461999787,53436.9605256 2025-10-12,03:51:28.000,285,11004969,12165,0,1760241087,13041.77263164,23.066797229999793,53436.84873168001 2025-10-12,03:51:29.000,285,11004950,12005,0,1760241088,13041.6109602,23.052698970001074,53436.7159764 2025-10-12,03:51:30.000,285,11004972,12645,0,1760241089,13041.40213458999,23.102042880003864,53436.618156720004 2025-10-12,03:51:31.000,285,11004965,12285,0,1760241090,13041.240463149988,23.073846359999152,53436.46444008001 2025-10-12,03:51:32.000,285,11004985,12325,0,1760241091,13041.105736949998,23.031551580002997,53436.401556000004 2025-10-12,03:51:33.000,285,11004984,12325,0,1760241092,13040.971010749992,23.045649840001715,53436.282774960004 2025-10-12,03:51:34.000,285,11004946,12325,0,1760241093,13040.876702410002,23.01745332000428,53436.1919424 2025-10-12,03:51:35.000,285,11004925,12405,0,1760241094,13040.802602999996,22.989256799999566,53436.15001968 2025-10-12,03:51:36.000,285,11004954,12605,0,1760241095,13040.748712519991,22.982207670000207,53435.98931592001 2025-10-12,03:51:37.000,285,11004987,12485,0,1760241096,13040.741976209996,22.975158540000848,53435.91245760001 2025-10-12,03:51:38.000,285,11004964,12285,0,1760241097,13040.715030970001,22.9187654999987,53435.800663680006 2025-10-12,03:51:39.000,285,11004940,12485,0,1760241098,13040.735239900001,22.883519850001903,53435.7377796 2025-10-12,03:51:40.000,285,11004973,12365,0,1760241099,13040.762185139996,22.827126809999754,53435.62598568001 2025-10-12,03:51:41.000,285,11004984,12325,0,1760241100,13040.822811929997,22.813028550001036,53435.57707584001 2025-10-12,03:51:42.000,285,11004955,12485,0,1760241101,13040.890175029992,22.876470720002544,53435.47226904 2025-10-12,03:51:43.000,285,11004946,12445,0,1760241102,13040.964274439997,22.989256799999566,53435.37444936 2025-10-12,03:51:44.000,285,11004948,12285,0,1760241103,13041.031637539993,23.024502450003638,53435.32553952 2025-10-12,03:51:45.000,285,11004924,12245,0,1760241104,13041.072055399993,23.08089548999851,53435.2836168 2025-10-12,03:51:46.000,285,11004937,12325,0,1760241105,13041.112473259993,23.165485049998097,53435.23470696 2025-10-12,03:51:47.000,285,11004972,12685,0,1760241106,13041.186572669998,23.228927219999605,53435.2137456 2025-10-12,03:51:48.000,285,11004971,12325,0,1760241107,13041.253935769993,23.292369390001113,53435.1438744 2025-10-12,03:51:49.000,285,11004969,12565,0,1760241108,13041.233726839993,23.341713300003903,53435.06701608 2025-10-12,03:51:50.000,285,11005001,12285,0,1760241109,13041.253935769993,23.334664170004544,53434.99714488 2025-10-12,03:51:51.000,285,11004937,12205,0,1760241110,13041.307826249998,23.405155469998135,53434.97618352 2025-10-12,03:51:52.000,285,11004963,12365,0,1760241111,13041.334771489994,23.384008080000058,53434.90631232001 2025-10-12,03:51:53.000,285,11004986,12445,0,1760241112,13041.435816139994,23.41925373000413,53434.85041536 2025-10-12,03:51:54.000,285,11004963,12325,0,1760241113,13041.449288759999,23.41925373000413,53434.892338080004 2025-10-12,03:51:55.000,285,11004973,12485,0,1760241114,13041.50991555,23.42630286000349,53434.85740248 2025-10-12,03:51:56.000,285,11004925,12325,0,1760241115,13041.50991555,23.398106339998776,53434.86438960001 2025-10-12,03:51:57.000,285,11004920,12325,0,1760241116,13041.536860789995,23.384008080000058,53434.83644112001 2025-10-12,03:51:58.000,285,11004987,12525,0,1760241117,13041.58401495999,23.278271130002395,53434.773557040004 2025-10-12,03:51:59.000,285,11004923,12125,0,1760241118,13041.66485067999,23.221878090000246,53434.843428240005 2025-10-12,03:52:00.000,285,11004953,12325,0,1760241119,13041.72547746999,23.13728853000066,53434.80150552 2025-10-12,03:52:01.000,285,11004979,12565,0,1760241120,13041.8130495,23.073846359999152,53434.85041536 2025-10-12,03:52:02.000,285,11004938,12445,0,1760241121,13041.87367629,23.031551580002997,53434.829454 2025-10-12,03:52:03.000,285,11005003,12445,0,1760241122,13041.920830459996,22.996305929998925,53434.843428240005 2025-10-12,03:52:04.000,285,11004970,12445,0,1760241123,13041.954512010001,22.89761811000062,53434.86438960001 2025-10-12,03:52:05.000,285,11004984,12405,0,1760241124,13042.042084039997,22.820077680000395,53434.85041536 2025-10-12,03:52:06.000,285,11004955,12445,0,1760241125,13042.095974520002,22.693193340004655,53434.92727368 2025-10-12,03:52:07.000,285,11004937,12365,0,1760241126,13042.210491789992,22.55221074000292,53434.92727368 2025-10-12,03:52:08.000,285,11005006,12485,0,1760241127,13042.277854890002,22.460572050003975,53434.97618352 2025-10-12,03:52:09.000,285,11004959,12245,0,1760241128,13042.338481680003,22.340736840000318,53435.03208048001 2025-10-12,03:52:10.000,285,11004939,12685,0,1760241129,13042.419317399988,22.220901630003937,53435.07400320001 2025-10-12,03:52:11.000,285,11004937,12165,0,1760241130,13042.520362049989,22.15041033000307,53435.12291304001 2025-10-12,03:52:12.000,285,11004922,12205,0,1760241131,13042.527098359998,22.10106642000028,53435.18579712 2025-10-12,03:52:13.000,285,11004982,12565,0,1760241132,13042.547307289999,22.009427730001335,53435.19278424 2025-10-12,03:52:14.000,285,11004943,12445,0,1760241133,13042.607934079999,21.92483817000175,53435.248681200006 2025-10-12,03:52:15.000,285,11004949,12365,0,1760241134,13042.634879319994,21.92483817000175,53435.33252664 2025-10-12,03:52:16.000,285,11004973,12485,0,1760241135,13042.668560869999,21.8684451299996,53435.353488 2025-10-12,03:52:17.000,285,11004914,12405,0,1760241136,13042.655088249994,21.847297740001522,53435.416372080006 2025-10-12,03:52:18.000,285,11004925,12285,0,1760241137,13042.628143009999,21.826150350003445,53435.4932304 2025-10-12,03:52:19.000,285,11004987,12285,0,1760241138,13042.587725149999,21.819101220004086,53435.4932304 2025-10-12,03:52:20.000,285,11004945,12285,0,1760241139,13042.520362049989,21.7345116600045,53435.5980372 2025-10-12,03:52:21.000,285,11004947,12325,0,1760241140,13042.547307289999,21.69221688000107,53435.63995992 2025-10-12,03:52:22.000,285,11004928,12205,0,1760241141,13042.527098359998,21.600578190002125,53435.65393416001 2025-10-12,03:52:23.000,285,11004923,12565,0,1760241142,13042.554043599994,21.565332539998053,53435.681882640005 2025-10-12,03:52:24.000,285,11004993,12285,0,1760241143,13042.594461459994,21.487792109997827,53435.74476672001 2025-10-12,03:52:25.000,285,11004976,12645,0,1760241144,13042.70897873,21.424349940003594,53435.7377796 2025-10-12,03:52:26.000,285,11005003,12365,0,1760241145,13042.72245134999,21.410251680004876,53435.79367656001 2025-10-12,03:52:27.000,285,11004961,12205,0,1760241146,13042.83023231,21.367956900001445,53435.83559928 2025-10-12,03:52:28.000,285,11004955,12285,0,1760241147,13042.96495850999,21.304514729999937,53435.86354776 2025-10-12,03:52:29.000,285,11004939,12485,0,1760241148,13043.099684709996,21.248121689997788,53435.88450912 2025-10-12,03:52:30.000,285,11004935,12445,0,1760241149,13043.281565079997,21.198777780002274,53435.94040608001 2025-10-12,03:52:31.000,285,11004952,12205,0,1760241150,13043.456709140002,21.149433869999484,53435.96136744001 2025-10-12,03:52:32.000,285,11004979,12325,0,1760241151,13043.584699029998,21.177630390004197,53436.017264400005 2025-10-12,03:52:33.000,285,11004972,12485,0,1760241152,13043.705952609998,21.198777780002274,53436.07316136 2025-10-12,03:52:34.000,285,11004964,12325,0,1760241153,13043.84067880999,21.198777780002274,53436.07316136 2025-10-12,03:52:35.000,285,11004996,12285,0,1760241154,13043.90804191,21.177630390004197,53436.10809696001 2025-10-12,03:52:36.000,285,11004965,11965,0,1760241155,13043.96193238999,21.205826910001633,53436.20591664001 2025-10-12,03:52:37.000,285,11004928,12405,0,1760241156,13044.04950442,21.212876040000992,53436.24085224 2025-10-12,03:52:38.000,285,11004978,12565,0,1760241157,13044.11013121,21.23402342999907,53436.22687800001 2025-10-12,03:52:39.000,285,11004968,12405,0,1760241158,13044.11013121,21.29041647000122,53436.2618136 2025-10-12,03:52:40.000,285,11004943,12645,0,1760241159,13044.06971335,21.346809510003368,53436.28976208 2025-10-12,03:52:41.000,285,11005004,12245,0,1760241160,13044.00235024999,21.33271125000465,53436.32469768001 2025-10-12,03:52:42.000,285,11004929,12405,0,1760241161,13043.92151452999,21.304514729999937,53436.3666204 2025-10-12,03:52:43.000,285,11004973,12085,0,1760241162,13043.887832979999,21.248121689997788,53436.4364916 2025-10-12,03:52:44.000,285,11004966,12565,0,1760241163,13043.739634159989,21.191728650002915,53436.45745296 2025-10-12,03:52:45.000,285,11004987,12165,0,1760241164,13043.604907959998,21.085991699997976,53436.42950448 2025-10-12,03:52:46.000,285,11004987,12285,0,1760241165,13043.537544860003,20.966156490001595,53436.47841432 2025-10-12,03:52:47.000,285,11004975,12365,0,1760241166,13043.429763899992,20.81107563000114,53436.520337040005 2025-10-12,03:52:48.000,285,11005028,12405,0,1760241167,13043.396082350002,20.670093029999407,53436.52732416 2025-10-12,03:52:49.000,285,11004967,12285,0,1760241168,13043.389346039992,20.47976652000216,53436.54828552 2025-10-12,03:52:50.000,285,11004987,12565,0,1760241169,13043.423027589997,20.317636530002346,53436.58322112001 2025-10-12,03:52:51.000,285,11004983,12365,0,1760241170,13043.497127000002,20.085015240001667,53436.66007944001 2025-10-12,03:52:52.000,285,11004984,12325,0,1760241171,13043.551017479993,19.922885250001855,53436.736937760004 2025-10-12,03:52:53.000,285,11004999,12405,0,1760241172,13043.672271059993,19.746657000003324,53436.77886048001 2025-10-12,03:52:54.000,285,11004938,12645,0,1760241173,13043.84067880999,19.626821789999667,53436.806808960006 2025-10-12,03:52:55.000,285,11005018,12165,0,1760241174,13043.98214131999,19.478790059998573,53436.83475744 2025-10-12,03:52:56.000,285,11004963,12365,0,1760241175,13044.157285379995,19.401249629998347,53436.9605256 2025-10-12,03:52:57.000,285,11004981,12365,0,1760241176,13044.33242944,19.344856590003474,53437.023409680005 2025-10-12,03:52:58.000,285,11004982,12245,0,1760241177,13044.507573499992,19.288463550001325,53437.10725512 2025-10-12,03:52:59.000,285,11004948,12285,0,1760241178,13044.682717559997,19.302561810000043,53437.17712632 2025-10-12,03:53:00.000,285,11004976,12445,0,1760241179,13044.857861619988,19.337807460004115,53437.24699752 2025-10-12,03:53:01.000,285,11004955,12605,0,1760241180,13044.972378889994,19.358954850002192,53437.33084296001 2025-10-12,03:53:02.000,285,11004945,12205,0,1760241181,13045.066687229999,19.408298759997706,53437.37276568 2025-10-12,03:53:03.000,285,11004954,12125,0,1760241182,13045.12731402,19.471740929999214,53437.44962400001 2025-10-12,03:53:04.000,285,11004968,12365,0,1760241183,13045.14752295,19.584527010003512,53437.54045656 2025-10-12,03:53:05.000,285,11004987,12485,0,1760241184,13045.20141342999,19.697313090000534,53437.596353520006 2025-10-12,03:53:06.000,285,11005001,12205,0,1760241185,13045.20141342999,19.760755260002043,53437.68718608001 2025-10-12,03:53:07.000,285,11004952,12285,0,1760241186,13045.20814974,19.803050039998197,53437.67321184 2025-10-12,03:53:08.000,285,11004993,12325,0,1760241187,13045.22162235999,19.894688730004418,53437.78500576001 2025-10-12,03:53:09.000,285,11004967,12365,0,1760241188,13045.214886049995,19.922885250001855,53437.85487696001 2025-10-12,03:53:10.000,285,11004963,12525,0,1760241189,13045.22162235999,19.96518002999801,53437.9387224 2025-10-12,03:53:11.000,285,11004982,11965,0,1760241190,13045.174468189995,19.922885250001855,53437.98763224 2025-10-12,03:53:12.000,285,11004967,12085,0,1760241191,13045.214886049995,19.929934380001214,53438.078464800004 2025-10-12,03:53:13.000,285,11004993,12525,0,1760241192,13045.22835867,19.922885250001855,53438.19025872001 2025-10-12,03:53:14.000,285,11005014,12365,0,1760241193,13045.32940332,19.84534482000163,53438.1832716 2025-10-12,03:53:15.000,285,11004995,12165,0,1760241194,13045.36982118,19.746657000003324,53438.246155680004 2025-10-12,03:53:16.000,285,11004992,12485,0,1760241195,13045.46412951999,19.647969179997745,53438.364936720005 2025-10-12,03:53:17.000,285,11005003,12405,0,1760241196,13045.538228929996,19.471740929999214,53438.3928852 2025-10-12,03:53:18.000,285,11005003,12405,0,1760241197,13045.639273579996,19.337807460004115,53438.413846560004 2025-10-12,03:53:19.000,285,11004992,12365,0,1760241198,13045.740318229997,19.161579209998308,53438.497692 2025-10-12,03:53:20.000,285,11005004,12125,0,1760241199,13045.854835500002,19.062891390000004,53438.59551168001 2025-10-12,03:53:21.000,285,11004947,12165,0,1760241200,13045.982825389998,18.943056180003623,53438.651408640006 2025-10-12,03:53:22.000,285,11005015,12285,0,1760241201,13046.016506939988,18.830270099999325,53438.7073056 2025-10-12,03:53:23.000,285,11004943,12205,0,1760241202,13046.104078969998,18.773877060004452,53438.7771768 2025-10-12,03:53:24.000,285,11004947,12365,0,1760241203,13046.151233139994,18.675189239998872,53438.86102224001 2025-10-12,03:53:25.000,285,11005022,12245,0,1760241204,13046.104078969998,18.668140109999513,53438.87499648 2025-10-12,03:53:26.000,285,11004957,12565,0,1760241205,13046.090606349993,18.696336630004225,53438.97980328001 2025-10-12,03:53:27.000,285,11004985,12285,0,1760241206,13046.050188489993,18.689287500004866,53439.06364872 2025-10-12,03:53:28.000,285,11004948,12565,0,1760241207,13046.009770629993,18.7527296699991,53439.11255856 2025-10-12,03:53:29.000,285,11004945,12285,0,1760241208,13045.969352769993,18.809122710001247,53439.19640400001 2025-10-12,03:53:30.000,285,11004983,12245,0,1760241209,13045.962616459998,18.844368359998043,53439.252300960005 2025-10-12,03:53:31.000,285,11004980,12405,0,1760241210,13045.928934909993,18.886663140001474,53439.3361464 2025-10-12,03:53:32.000,285,11004991,12325,0,1760241211,13045.908725979993,18.886663140001474,53439.4060176 2025-10-12,03:53:33.000,285,11004985,12285,0,1760241212,13045.901989669997,18.879614010002115,53439.440953200006 2025-10-12,03:53:34.000,285,11004998,12005,0,1760241213,13045.901989669997,18.844368359998043,53439.55973424001 2025-10-12,03:53:35.000,285,11004965,12445,0,1760241214,13045.928934909993,18.78092619000381,53439.636592560004 2025-10-12,03:53:36.000,285,11005014,12165,0,1760241215,13046.023243249998,18.7527296699991,53439.66454104 2025-10-12,03:53:37.000,285,11004967,12285,0,1760241216,13046.070397419993,18.74568053999974,53439.706463760005 2025-10-12,03:53:38.000,285,11005008,12245,0,1760241217,13046.144496829998,18.696336630004225,53439.76934784001 2025-10-12,03:53:39.000,285,11005002,12325,0,1760241218,13046.265750409999,18.703385760003584,53439.81825768001 2025-10-12,03:53:40.000,285,11004990,12365,0,1760241219,13046.34658613,18.68223836999823,53439.923064480005 2025-10-12,03:53:41.000,285,11004974,12325,0,1760241220,13046.44089446999,18.675189239998872,53439.9999228 2025-10-12,03:53:42.000,285,11004978,12325,0,1760241221,13046.5284665,18.654041850000795,53440.05581976 2025-10-12,03:53:43.000,285,11004971,12405,0,1760241222,13046.62277483999,18.639943590002076,53440.11870384 2025-10-12,03:53:44.000,285,11004962,12045,0,1760241223,13046.777709969996,18.618796200004,53440.19556216 2025-10-12,03:53:45.000,285,11004982,12285,0,1760241224,13046.818127829996,18.56240316000185,53440.244472 2025-10-12,03:53:46.000,285,11004967,12365,0,1760241225,13046.898963549997,18.56945229000121,53440.29338184 2025-10-12,03:53:47.000,285,11004964,12285,0,1760241226,13046.959590339997,18.463715340003546,53440.29338184 2025-10-12,03:53:48.000,285,11004994,12365,0,1760241227,13047.020217129997,18.442567949998192,53440.40517576 2025-10-12,03:53:49.000,285,11004966,12125,0,1760241228,13047.053898680002,18.365027519997966,53440.43312424 2025-10-12,03:53:50.000,285,11005003,12365,0,1760241229,13047.087580229992,18.350929259999248,53440.48902120001 2025-10-12,03:53:51.000,285,11004987,12205,0,1760241230,13047.060634989997,18.3720766500046,53440.48203408 2025-10-12,03:53:52.000,285,11004989,12245,0,1760241231,13047.087580229992,18.456666210004187,53440.53094392 2025-10-12,03:53:53.000,285,11004969,12285,0,1760241232,13047.060634989997,18.527157509997778,53440.60081512 2025-10-12,03:53:54.000,285,11005000,12285,0,1760241233,13047.013480820002,18.618796200004,53440.663699200006 2025-10-12,03:53:55.000,285,11005005,12365,0,1760241234,13047.006744509992,18.625845330003358,53440.69164768 2025-10-12,03:53:56.000,285,11005030,12525,0,1760241235,13047.020217129997,18.646992720001435,53440.77549312001 2025-10-12,03:53:57.000,285,11005017,12365,0,1760241236,13046.979799269997,18.675189239998872,53440.831390080006 2025-10-12,03:53:58.000,285,11004983,12205,0,1760241237,13046.973062960002,18.703385760003584,53440.79645448 2025-10-12,03:53:59.000,285,11005008,12205,0,1760241238,13047.006744509992,18.68223836999823,53440.86632568 2025-10-12,03:54:00.000,285,11004993,12245,0,1760241239,13047.033689750002,18.668140109999513,53440.84536432 2025-10-12,03:54:01.000,285,11005006,12365,0,1760241240,13047.127998089993,18.625845330003358,53440.89427416 2025-10-12,03:54:02.000,285,11004986,12485,0,1760241241,13047.229042739993,18.597648809998645,53440.95017112001 2025-10-12,03:54:03.000,285,11004964,12445,0,1760241242,13047.370505249994,18.576501420000568,53441.03401656 2025-10-12,03:54:04.000,285,11004978,12405,0,1760241243,13047.471549899994,18.54830490000313,53441.06895216001 2025-10-12,03:54:05.000,285,11005028,12325,0,1760241244,13047.613012409995,18.55535403000249,53441.13183624 2025-10-12,03:54:06.000,285,11004998,12285,0,1760241245,13047.734265989995,18.604697939998005,53441.19472032 2025-10-12,03:54:07.000,285,11004993,12285,0,1760241246,13047.86899219,18.654041850000795,53441.20170744 2025-10-12,03:54:08.000,285,11004994,12245,0,1760241247,13048.050872560001,18.696336630004225,53441.30651424001 2025-10-12,03:54:09.000,285,11004973,12285,0,1760241248,13048.327061269993,18.73863141000038,53441.40433392001 2025-10-12,03:54:10.000,285,11004979,12405,0,1760241249,13048.576304739989,18.766827929997817,53441.502153600006 2025-10-12,03:54:11.000,285,11004995,12445,0,1760241250,13048.78513035,18.759778799998458,53441.50914072 2025-10-12,03:54:12.000,285,11004985,12325,0,1760241251,13049.04784644,18.759778799998458,53441.52311496001 2025-10-12,03:54:13.000,285,11004964,12285,0,1760241252,13049.283617289992,18.823220969999966,53441.68381872 2025-10-12,03:54:14.000,285,11004990,12165,0,1760241253,13049.559805999997,18.858466620004037,53441.718754320005 2025-10-12,03:54:15.000,285,11004973,12125,0,1760241254,13049.842731019999,18.900761400000192,53441.83054824001 2025-10-12,03:54:16.000,285,11004972,12325,0,1760241255,13050.01787507999,18.9642035700017,53441.90041944 2025-10-12,03:54:17.000,285,11005038,12005,0,1760241256,13050.30753641,18.985350959999778,53441.984264880004 2025-10-12,03:54:18.000,285,11005015,12605,0,1760241257,13050.529834640001,19.048793130001286,53442.06811032 2025-10-12,03:54:19.000,285,11004980,12325,0,1760241258,13050.752132870002,19.048793130001286,53442.26374968001 2025-10-12,03:54:20.000,285,11004992,12445,0,1760241259,13050.907067999993,19.062891390000004,53442.29868528 2025-10-12,03:54:21.000,285,11004982,12565,0,1760241260,13051.075475749989,19.041744000001927,53442.40349208 2025-10-12,03:54:22.000,285,11004982,12565,0,1760241261,13051.230410879994,19.02764574000321,53442.52227312 2025-10-12,03:54:23.000,285,11005008,12245,0,1760241262,13051.331455529995,19.02059661000385,53442.66201552 2025-10-12,03:54:24.000,285,11004998,12525,0,1760241263,13051.45944541999,19.069940519999363,53442.74586096001 2025-10-12,03:54:25.000,285,11004988,12605,0,1760241264,13051.50659959,19.041744000001927,53442.83669352001 2025-10-12,03:54:26.000,285,11004984,12525,0,1760241265,13051.52680852,19.02764574000321,53442.941500320005 2025-10-12,03:54:27.000,285,11005015,12445,0,1760241266,13051.52007220999,18.992400089999137,53443.03233288001 2025-10-12,03:54:28.000,285,11004992,12485,0,1760241267,13051.560490069991,18.950105310002982,53443.15111392001 2025-10-12,03:54:29.000,285,11005000,12325,0,1760241268,13051.560490069991,18.985350959999778,53443.25592072 2025-10-12,03:54:30.000,285,11005005,12525,0,1760241269,13051.58743531,18.992400089999137,53443.346753280006 2025-10-12,03:54:31.000,285,11005006,12445,0,1760241270,13051.668271030001,19.112235300002794,53443.40265024 2025-10-12,03:54:32.000,285,11004983,12325,0,1760241271,13051.654798409996,19.18977573000302,53443.46553432001 2025-10-12,03:54:33.000,285,11004957,12245,0,1760241272,13051.661534719991,19.31666006999876,53443.54937976 2025-10-12,03:54:34.000,285,11004975,12325,0,1760241273,13051.614380549996,19.394200499998988,53443.64719944 2025-10-12,03:54:35.000,285,11005015,12285,0,1760241274,13051.62785317,19.464691799999855,53443.75899336 2025-10-12,03:54:36.000,285,11005006,12365,0,1760241275,13051.621116859991,19.59862527000223,53443.84283880001 2025-10-12,03:54:37.000,285,11004993,12525,0,1760241276,13051.614380549996,19.65501831000438,53443.87078728001 2025-10-12,03:54:38.000,285,11005003,12405,0,1760241277,13051.600907929991,19.72550960999797,53443.9825812 2025-10-12,03:54:39.000,285,11004967,12525,0,1760241278,13051.648062100001,19.760755260002043,53444.04546528 2025-10-12,03:54:40.000,285,11005001,12405,0,1760241279,13051.701952579991,19.810099170004833,53444.15027208 2025-10-12,03:54:41.000,285,11004982,12485,0,1760241280,13051.782788299992,19.82419743000355,53444.15027208 2025-10-12,03:54:42.000,285,11004958,12365,0,1760241281,13051.917514499997,19.887639599997783,53444.24809176 2025-10-12,03:54:43.000,285,11004977,12245,0,1760241282,13052.058977009998,19.915836120002496,53444.31796296 2025-10-12,03:54:44.000,285,11004936,12325,0,1760241283,13052.247593689994,19.936983510000573,53444.41578264 2025-10-12,03:54:45.000,285,11004985,12445,0,1760241284,13052.348638339994,19.936983510000573,53444.47167960001 2025-10-12,03:54:46.000,285,11004989,12325,0,1760241285,13052.50357347,19.944032639999932,53444.520589440006 2025-10-12,03:54:47.000,285,11004975,12605,0,1760241286,13052.67871752999,19.979278290004004,53444.61142200001 2025-10-12,03:54:48.000,285,11005009,12525,0,1760241287,13052.874070519996,20.02157307000016,53444.7511644 2025-10-12,03:54:49.000,285,11004967,12245,0,1760241288,13053.069423510002,20.099113500000385,53444.81404848 2025-10-12,03:54:50.000,285,11004982,12645,0,1760241289,13053.305194359993,20.19075218999933,53444.904881040005 2025-10-12,03:54:51.000,285,11004966,12285,0,1760241290,13053.561174139999,20.261243490000197,53445.00968784 2025-10-12,03:54:52.000,285,11004973,12285,0,1760241291,13053.86430809,20.374029570004495,53445.08654616 2025-10-12,03:54:53.000,285,11004949,12565,0,1760241292,13054.127024180001,20.486815650001517,53445.19834008 2025-10-12,03:54:54.000,285,11004951,12405,0,1760241293,13054.403212889993,20.59960172999854,53445.3450696 2025-10-12,03:54:55.000,285,11004974,12365,0,1760241294,13054.665928979994,20.677142159998766,53445.44987640001 2025-10-12,03:54:56.000,285,11004940,12285,0,1760241295,13054.8814909,20.76173171999835,53445.526734720006 2025-10-12,03:54:57.000,285,11004990,12165,0,1760241296,13055.090316509995,20.86041954000393,53445.58263168 2025-10-12,03:54:58.000,285,11004948,12125,0,1760241297,13055.346296290001,20.937959970004158,53445.70141272 2025-10-12,03:54:59.000,285,11004967,12525,0,1760241298,13055.568594520002,21.00140213999839,53445.84814224 2025-10-12,03:55:00.000,285,11005000,12485,0,1760241299,13055.770683819988,21.10008996000397,53445.9389748 2025-10-12,03:55:01.000,285,11004990,12285,0,1760241300,13055.986245739994,21.135335610000766,53446.03679448 2025-10-12,03:55:02.000,285,11004962,12445,0,1760241301,13056.18159873,21.205826910001633,53446.16256264 2025-10-12,03:55:03.000,285,11004977,12125,0,1760241302,13056.350006479995,21.248121689997788,53446.295317920005 2025-10-12,03:55:04.000,285,11004936,12365,0,1760241303,13056.531886849996,21.21992517000035,53446.40711184001 2025-10-12,03:55:05.000,285,11004950,12125,0,1760241304,13056.713767219997,21.21992517000035,53446.48397016001 2025-10-12,03:55:06.000,285,11004989,12325,0,1760241305,13056.861966039993,21.177630390004197,53446.62371256001 2025-10-12,03:55:07.000,285,11004963,12245,0,1760241306,13057.043846409993,21.09304083000461,53446.749480720006 2025-10-12,03:55:08.000,285,11005009,12205,0,1760241307,13057.158363679999,21.05074605000118,53446.83332616 2025-10-12,03:55:09.000,285,11004975,12365,0,1760241308,13057.25267201999,21.0648443099999,53446.94512008 2025-10-12,03:55:10.000,285,11004989,12365,0,1760241309,13057.29982619,21.078942569998617,53447.10582384001 2025-10-12,03:55:11.000,285,11004984,12285,0,1760241310,13057.346980359995,21.085991699997976,53447.19665640001 2025-10-12,03:55:12.000,285,11004995,12445,0,1760241311,13057.326771429995,21.163532129998202,53447.301463200005 2025-10-12,03:55:13.000,285,11005024,12405,0,1760241312,13057.35371666999,21.262219950003782,53447.399282880004 2025-10-12,03:55:14.000,285,11004954,12285,0,1760241313,13057.306562499994,21.367956900001445,53447.469154080005 2025-10-12,03:55:15.000,285,11004957,12285,0,1760241314,13057.25940833,21.46664471999975,53447.566973760004 2025-10-12,03:55:16.000,285,11005016,12445,0,1760241315,13057.171836299989,21.558283409998694,53447.60190936 2025-10-12,03:55:17.000,285,11004992,12445,0,1760241316,13057.151627369989,21.621725580000202,53447.66479344 2025-10-12,03:55:18.000,285,11004979,12445,0,1760241317,13057.091000579989,21.664020360003633,53447.66479344 2025-10-12,03:55:19.000,285,11004972,12485,0,1760241318,13057.030373789989,21.783855570000014,53447.76261312 2025-10-12,03:55:20.000,285,11004991,12365,0,1760241319,13056.915856519998,21.85434687000088,53447.79754872001 2025-10-12,03:55:21.000,285,11004945,12125,0,1760241320,13056.821548179993,21.896641650004312,53447.81152296 2025-10-12,03:55:22.000,285,11004956,12445,0,1760241321,13056.686821980002,21.938936430000467,53447.84645856001 2025-10-12,03:55:23.000,285,11004977,12125,0,1760241322,13056.585777330001,21.953034689999186,53447.874407040006 2025-10-12,03:55:24.000,285,11005006,12525,0,1760241323,13056.491468989996,21.92483817000175,53447.874407040006 2025-10-12,03:55:25.000,285,11004985,12405,0,1760241324,13056.417369579991,21.87549425999896,53447.902355520004 2025-10-12,03:55:26.000,285,11004950,12325,0,1760241325,13056.417369579991,21.797953829998733,53447.923316880006 2025-10-12,03:55:27.000,285,11005002,12085,0,1760241326,13056.457787439991,21.664020360003633,53447.88838128 2025-10-12,03:55:28.000,285,11004986,12325,0,1760241327,13056.471260059996,21.46664471999975,53447.95126536 2025-10-12,03:55:29.000,285,11004965,12125,0,1760241328,13056.531886849996,21.304514729999937,53447.93729112 2025-10-12,03:55:30.000,285,11004979,12285,0,1760241329,13056.619458879992,21.212876040000992,53447.972226720005 2025-10-12,03:55:31.000,285,11004969,12325,0,1760241330,13056.707030910002,21.078942569998617,53447.95126536 2025-10-12,03:55:32.000,285,11004979,12045,0,1760241331,13056.828284490002,20.987303879999672,53448.00716232 2025-10-12,03:55:33.000,285,11005016,12205,0,1760241332,13056.909120210003,20.973205620000954,53448.04908504 2025-10-12,03:55:34.000,285,11004951,12565,0,1760241333,13056.983219619993,20.937959970004158,53448.00716232 2025-10-12,03:55:35.000,285,11004955,12285,0,1760241334,13057.070791649989,20.980254750000313,53448.11196912001 2025-10-12,03:55:36.000,285,11005012,12285,0,1760241335,13057.117945819999,20.945009100003517,53448.104982 2025-10-12,03:55:37.000,285,11004985,12285,0,1760241336,13057.171836299989,21.00140213999839,53448.12594336 2025-10-12,03:55:38.000,285,11004970,12485,0,1760241337,13057.198781539999,21.04369692000182,53448.18184032001 2025-10-12,03:55:39.000,285,11004999,12445,0,1760241338,13057.218990469999,21.128286480001407,53448.1748532 2025-10-12,03:55:40.000,285,11005008,12365,0,1760241339,13057.239199399999,21.23402342999907,53448.26568576 2025-10-12,03:55:41.000,285,11004969,12365,0,1760241340,13057.25940833,21.29041647000122,53448.27966000001 2025-10-12,03:55:42.000,285,11004986,12365,0,1760241341,13057.27961726,21.360907770002086,53448.32158272 2025-10-12,03:55:43.000,285,11005043,12245,0,1760241342,13057.31329880999,21.375006030000804,53448.356518320004 2025-10-12,03:55:44.000,285,11005007,12285,0,1760241343,13057.39413452999,21.40320254999824,53448.39844104001 2025-10-12,03:55:45.000,285,11004967,12445,0,1760241344,13057.45476131999,21.46664471999975,53448.46132512 2025-10-12,03:55:46.000,285,11004986,12085,0,1760241345,13057.54233335,21.530086890001257,53448.53119632 2025-10-12,03:55:47.000,285,11004981,12365,0,1760241346,13057.57601489999,21.579430800004047,53448.53119632 2025-10-12,03:55:48.000,285,11004974,12245,0,1760241347,13057.643378,21.671069490002992,53448.58709328001 2025-10-12,03:55:49.000,285,11004986,12365,0,1760241348,13057.744422650001,21.727462529997865,53448.62202888 2025-10-12,03:55:50.000,285,11004953,12365,0,1760241349,13057.879148849992,21.847297740001522,53448.65696448 2025-10-12,03:55:51.000,285,11004974,12365,0,1760241350,13057.906094090002,21.953034689999186,53448.761771280006 2025-10-12,03:55:52.000,285,11005004,12485,0,1760241351,13057.926303020002,22.058771640004124,53448.81766824 2025-10-12,03:55:53.000,285,11004949,12365,0,1760241352,13057.959984569992,22.122213809998357,53448.89452656 2025-10-12,03:55:54.000,285,11004993,12285,0,1760241353,13057.973457189997,22.192705109999224,53448.90151368001 2025-10-12,03:55:55.000,285,11004972,12405,0,1760241354,13057.899357779992,22.28434379999817,53448.95741064 2025-10-12,03:55:56.000,285,11005012,12245,0,1760241355,13057.858939919992,22.31958945000224,53449.06920456001 2025-10-12,03:55:57.000,285,11005005,12405,0,1760241356,13057.811785749996,22.390080750003108,53449.09016592001 2025-10-12,03:55:58.000,285,11004956,12125,0,1760241357,13057.757895269991,22.411228140001185,53449.06920456001 2025-10-12,03:55:59.000,285,11005001,12285,0,1760241358,13057.697268479991,22.361884229998395,53449.146062880005 2025-10-12,03:56:00.000,285,11004979,12565,0,1760241359,13057.717477409991,22.361884229998395,53449.146062880005 2025-10-12,03:56:01.000,285,11005012,12325,0,1760241360,13057.710741099996,22.33368771000096,53449.2229212 2025-10-12,03:56:02.000,285,11004971,12525,0,1760241361,13057.791576819996,22.256147280000732,53449.243882560004 2025-10-12,03:56:03.000,285,11004977,12645,0,1760241362,13057.778104199992,22.14336120000371,53449.264843920006 2025-10-12,03:56:04.000,285,11004960,12405,0,1760241363,13057.818522059992,22.04467337999813,53449.25785680001 2025-10-12,03:56:05.000,285,11004978,12485,0,1760241364,13057.879148849992,22.002378600001975,53449.29977952 2025-10-12,03:56:06.000,285,11004980,12325,0,1760241365,13057.919566709992,21.945985559999826,53449.28580528001 2025-10-12,03:56:07.000,285,11005000,12445,0,1760241366,13057.993666119997,21.882543389998318,53449.36965072 2025-10-12,03:56:08.000,285,11004976,12405,0,1760241367,13058.000402429992,21.882543389998318,53449.39061208 2025-10-12,03:56:09.000,285,11005011,12165,0,1760241368,13057.973457189997,21.896641650004312,53449.411573440004 2025-10-12,03:56:10.000,285,11004985,12285,0,1760241369,13057.939775639992,21.889592519997677,53449.383624960006 2025-10-12,03:56:11.000,285,11004982,12445,0,1760241370,13057.939775639992,21.92483817000175,53449.41856056 2025-10-12,03:56:12.000,285,11004964,12565,0,1760241371,13057.912830399997,22.002378600001975,53449.4674704 2025-10-12,03:56:13.000,285,11004991,12445,0,1760241372,13057.899357779992,22.04467337999813,53449.47445752001 2025-10-12,03:56:14.000,285,11004973,12485,0,1760241373,13057.845467300001,22.10811554999964,53449.45349616001 2025-10-12,03:56:15.000,285,11005000,12285,0,1760241374,13057.805049440001,22.213852500004577,53449.54432872001 2025-10-12,03:56:16.000,285,11004996,12485,0,1760241375,13057.730950029996,22.347785969999677,53449.50939312 2025-10-12,03:56:17.000,285,11004958,12525,0,1760241376,13057.643378,22.432375529999263,53449.50939312 2025-10-12,03:56:18.000,285,11004984,12205,0,1760241377,13057.55580596999,22.50286683000013,53449.551315840006 2025-10-12,03:56:19.000,285,11005012,12405,0,1760241378,13057.48170656,22.580407260000356,53449.50939312 2025-10-12,03:56:20.000,285,11004986,12125,0,1760241379,13057.4412887,22.615652910004428,53449.5373416 2025-10-12,03:56:21.000,285,11004972,12285,0,1760241380,13057.40087084,22.714340730002732,53449.50939312 2025-10-12,03:56:22.000,285,11004989,12445,0,1760241381,13057.40087084,22.72843899000145,53449.54432872001 2025-10-12,03:56:23.000,285,11004997,12285,0,1760241382,13057.367189289995,22.756635509998887,53449.481444640005 2025-10-12,03:56:24.000,285,11004977,12325,0,1760241383,13057.27288094999,22.67909507999866,53449.432534800006 2025-10-12,03:56:25.000,285,11004946,12485,0,1760241384,13057.23246308999,22.622702040003787,53449.41856056 2025-10-12,03:56:26.000,285,11005016,12365,0,1760241385,13057.198781539999,22.55221074000292,53449.432534800006 2025-10-12,03:56:27.000,285,11004983,12125,0,1760241386,13057.245935709994,22.467621180003334,53449.383624960006 2025-10-12,03:56:28.000,285,11005018,12645,0,1760241387,13057.266144639994,22.44647378999798,53449.432534800006 2025-10-12,03:56:29.000,285,11005022,12325,0,1760241388,13057.346980359995,22.390080750003108,53449.44650904 2025-10-12,03:56:30.000,285,11005007,12365,0,1760241389,13057.38066191,22.361884229998395,53449.432534800006 2025-10-12,03:56:31.000,285,11005008,12565,0,1760241390,13057.42107977,22.256147280000732,53449.383624960006 2025-10-12,03:56:32.000,285,11004998,12365,0,1760241391,13057.42107977,22.213852500004577,53449.36965072 2025-10-12,03:56:33.000,285,11004973,12205,0,1760241392,13057.4412887,22.08696816000156,53449.42554768001 2025-10-12,03:56:34.000,285,11004971,12485,0,1760241393,13057.47497024999,21.981231210003898,53449.3975992 2025-10-12,03:56:35.000,285,11005011,12365,0,1760241394,13057.46149763,21.90369078000367,53449.3975992 2025-10-12,03:56:36.000,285,11004994,12205,0,1760241395,13057.448025009995,21.819101220004086,53449.40458632001 2025-10-12,03:56:37.000,285,11004981,12245,0,1760241396,13057.407607149995,21.74860992000322,53449.44650904 2025-10-12,03:56:38.000,285,11004990,12485,0,1760241397,13057.36045298,21.706315139999788,53449.4674704 2025-10-12,03:56:39.000,285,11005042,12325,0,1760241398,13057.31329880999,21.656971230004274,53449.50240600001 2025-10-12,03:56:40.000,285,11004997,12325,0,1760241399,13057.239199399999,21.530086890001257,53449.530354480004 2025-10-12,03:56:41.000,285,11004986,12085,0,1760241400,13057.158363679999,21.49484124000446,53449.56529008 2025-10-12,03:56:42.000,285,11004999,12405,0,1760241401,13057.111209509989,21.445497330001672,53449.54432872001 2025-10-12,03:56:43.000,285,11004977,12205,0,1760241402,13057.070791649989,21.33976038000401,53449.5373416 2025-10-12,03:56:44.000,285,11005022,12725,0,1760241403,13057.070791649989,21.21992517000035,53449.57227720001 2025-10-12,03:56:45.000,285,11005008,12525,0,1760241404,13057.057319029998,21.128286480001407,53449.579264320004 2025-10-12,03:56:46.000,285,11005018,12405,0,1760241405,13057.111209509989,21.015500400004385,53449.61419992 2025-10-12,03:56:47.000,285,11004981,12445,0,1760241406,13057.165099989994,21.00140213999839,53449.62817416 2025-10-12,03:56:48.000,285,11005010,12085,0,1760241407,13057.225726779994,20.980254750000313,53449.62817416 2025-10-12,03:56:49.000,285,11004986,12325,0,1760241408,13057.198781539999,21.00140213999839,53449.66310976 2025-10-12,03:56:50.000,285,11005009,12525,0,1760241409,13057.165099989994,21.029598660003103,53449.719006720006 2025-10-12,03:56:51.000,285,11005026,12405,0,1760241410,13057.138154749999,21.10713909000333,53449.71201960001 2025-10-12,03:56:52.000,285,11005007,12525,0,1760241411,13057.064055339994,21.212876040000992,53449.767916560006 2025-10-12,03:56:53.000,285,11005007,11965,0,1760241412,13056.989955929988,21.29041647000122,53449.719006720006 2025-10-12,03:56:54.000,285,11005032,12405,0,1760241413,13056.942801759993,21.367956900001445,53449.767916560006 2025-10-12,03:56:55.000,285,11005047,12125,0,1760241414,13056.922592829993,21.410251680004876,53449.75394232 2025-10-12,03:56:56.000,285,11004988,12325,0,1760241415,13056.888911280003,21.50189037000382,53449.76092944001 2025-10-12,03:56:57.000,285,11004972,12405,0,1760241416,13056.855229729998,21.544185149999976,53449.767916560006 2025-10-12,03:56:58.000,285,11005022,12405,0,1760241417,13056.841757109993,21.656971230004274,53449.76092944001 2025-10-12,03:56:59.000,285,11005006,12285,0,1760241418,13056.828284490002,21.67811862000235,53449.78887792001 2025-10-12,03:57:00.000,285,11004997,12445,0,1760241419,13056.801339249992,21.713364269999147,53449.77490368 2025-10-12,03:57:01.000,285,11004981,12405,0,1760241420,13056.794602939997,21.776806440000655,53449.7818908 2025-10-12,03:57:02.000,285,11005041,12485,0,1760241421,13056.814811869997,21.74156079000386,53449.77490368 2025-10-12,03:57:03.000,285,11005017,12325,0,1760241422,13056.808075560002,21.727462529997865,53449.76092944001 2025-10-12,03:57:04.000,285,11005009,12405,0,1760241423,13056.848493420002,21.656971230004274,53449.78887792001 2025-10-12,03:57:05.000,285,11005009,12285,0,1760241424,13056.882174969993,21.664020360003633,53449.83080064 2025-10-12,03:57:06.000,285,11005024,12445,0,1760241425,13056.949538069988,21.614676450000843,53449.78887792001 2025-10-12,03:57:07.000,285,11005010,12245,0,1760241426,13056.976483309998,21.565332539998053,53449.7818908 2025-10-12,03:57:08.000,285,11005014,12405,0,1760241427,13056.983219619993,21.49484124000446,53449.851762 2025-10-12,03:57:09.000,285,11005012,12485,0,1760241428,13057.043846409993,21.431399070002954,53449.79586504 2025-10-12,03:57:10.000,285,11005009,12725,0,1760241429,13057.010164859988,21.375006030000804,53449.85874912001 2025-10-12,03:57:11.000,285,11005015,12125,0,1760241430,13057.023637479993,21.33976038000401,53449.816826400005 2025-10-12,03:57:12.000,285,11005003,12245,0,1760241431,13057.050582719989,21.255170820004423,53449.816826400005 2025-10-12,03:57:13.000,285,11005025,12445,0,1760241432,13057.023637479993,21.212876040000992,53449.865736240004 2025-10-12,03:57:14.000,285,11005052,12405,0,1760241433,13057.043846409993,21.121237350002048,53449.80285216 2025-10-12,03:57:15.000,285,11005033,12165,0,1760241434,13057.050582719989,21.022549530003744,53449.83080064 2025-10-12,03:57:16.000,285,11004997,12325,0,1760241435,13057.050582719989,20.916812579998805,53449.78887792001 2025-10-12,03:57:17.000,285,11005032,12245,0,1760241436,13057.030373789989,20.82517388999986,53449.80983928001 2025-10-12,03:57:18.000,285,11005050,12405,0,1760241437,13057.091000579989,20.740584330000274,53449.76092944001 2025-10-12,03:57:19.000,285,11005017,12485,0,1760241438,13057.117945819999,20.578454340000462,53449.83080064 2025-10-12,03:57:20.000,285,11005030,12285,0,1760241439,13057.117945819999,20.507963039999595,53449.865736240004 2025-10-12,03:57:21.000,285,11005041,12405,0,1760241440,13057.117945819999,20.352882179999142,53449.79586504 2025-10-12,03:57:22.000,285,11005031,12285,0,1760241441,13057.131418439989,20.24009610000212,53449.83080064 2025-10-12,03:57:23.000,285,11005014,12525,0,1760241442,13057.050582719989,20.141408280003816,53449.816826400005 2025-10-12,03:57:24.000,285,11005025,12245,0,1760241443,13056.949538069988,20.0145239400008,53449.7818908 2025-10-12,03:57:25.000,285,11005011,12405,0,1760241444,13056.855229729998,19.894688730004418,53449.80285216 2025-10-12,03:57:26.000,285,11004985,12485,0,1760241445,13056.801339249992,19.79600090999884,53449.76092944001 2025-10-12,03:57:27.000,285,11004964,12285,0,1760241446,13056.754185079997,19.669116570003098,53449.79586504 2025-10-12,03:57:28.000,285,11005002,12285,0,1760241447,13056.707030910002,19.521084840002004,53449.77490368 2025-10-12,03:57:29.000,285,11004970,12325,0,1760241448,13056.605986260001,19.457642670000496,53449.77490368 2025-10-12,03:57:30.000,285,11004972,12325,0,1760241449,13056.545359470001,19.38010224000027,53449.75394232 2025-10-12,03:57:31.000,285,11004996,12485,0,1760241450,13056.46452375,19.302561810000043,53449.73996808001 2025-10-12,03:57:32.000,285,11005031,12325,0,1760241451,13056.350006479995,19.260267030003888,53449.73298096 2025-10-12,03:57:33.000,285,11005030,12445,0,1760241452,13056.29611599999,19.175677470004302,53449.71201960001 2025-10-12,03:57:34.000,285,11004978,12445,0,1760241453,13056.17486241999,19.18272660000366,53449.698045360004 2025-10-12,03:57:35.000,285,11005013,12245,0,1760241454,13056.026663599994,19.19682486000238,53449.649135520005 2025-10-12,03:57:36.000,285,11004962,12365,0,1760241455,13055.932355259989,19.232070509999176,53449.64214840001 2025-10-12,03:57:37.000,285,11005030,12405,0,1760241456,13055.777420129998,19.274365290002606,53449.58625144 2025-10-12,03:57:38.000,285,11005015,12285,0,1760241457,13055.723529649993,19.31666006999876,53449.5373416 2025-10-12,03:57:39.000,285,11005032,12285,0,1760241458,13055.588803450002,19.337807460004115,53449.5373416 2025-10-12,03:57:40.000,285,11005002,12645,0,1760241459,13055.447340940002,19.344856590003474,53449.48843176 2025-10-12,03:57:41.000,285,11005006,12485,0,1760241460,13055.332823669996,19.351905720002833,53449.44650904 2025-10-12,03:57:42.000,285,11005001,12205,0,1760241461,13055.231779019996,19.38010224000027,53449.481444640005 2025-10-12,03:57:43.000,285,11005007,12285,0,1760241462,13055.18462485,19.344856590003474,53449.39061208 2025-10-12,03:57:44.000,285,11005011,12125,0,1760241463,13055.14420699,19.31666006999876,53449.25086968 2025-10-12,03:57:45.000,285,11004967,12525,0,1760241464,13055.110525439995,19.246168769997894,53449.16003712 2025-10-12,03:57:46.000,285,11005006,12645,0,1760241465,13055.11726174999,19.15453007999895,53449.16003712 2025-10-12,03:57:47.000,285,11004980,12565,0,1760241466,13055.11726174999,19.08403877999808,53449.097153040006 2025-10-12,03:57:48.000,285,11005018,12325,0,1760241467,13055.150943299996,19.034694870002568,53449.06221744 2025-10-12,03:57:49.000,285,11005050,12485,0,1760241468,13055.09705281999,18.90781052999955,53448.99933336001 2025-10-12,03:57:50.000,285,11004979,12485,0,1760241469,13055.09705281999,18.837319229998684,53448.97138488001 2025-10-12,03:57:51.000,285,11005006,12205,0,1760241470,13055.070107579995,18.7527296699991,53448.9434364 2025-10-12,03:57:52.000,285,11004987,12365,0,1760241471,13055.029689719995,18.61174707000464,53448.92247504001 2025-10-12,03:57:53.000,285,11005013,12325,0,1760241472,13054.93538137999,18.484862730001623,53448.89452656 2025-10-12,03:57:54.000,285,11005017,12325,0,1760241473,13054.91517244999,18.414371430000756,53448.859590960004 2025-10-12,03:57:55.000,285,11004980,12125,0,1760241474,13054.740028389999,18.27338882999902,53448.7687584 2025-10-12,03:57:56.000,285,11004966,12405,0,1760241475,13054.612038499989,18.231094050002866,53448.74779704 2025-10-12,03:57:57.000,285,11004977,12085,0,1760241476,13054.497521229998,18.195848399998795,53448.712861440006 2025-10-12,03:57:58.000,285,11005031,12445,0,1760241477,13054.362795029992,18.14650449000328,53448.629016 2025-10-12,03:57:59.000,285,11004994,12325,0,1760241478,13054.255014069997,18.068964060003054,53448.53119632 2025-10-12,03:58:00.000,285,11004956,12365,0,1760241479,13054.167442040001,17.963227109998115,53448.51023496 2025-10-12,03:58:01.000,285,11004984,12165,0,1760241480,13054.073133699996,17.815195380004297,53448.41940240001 2025-10-12,03:58:02.000,285,11005012,12165,0,1760241481,13054.02597953,17.730605820004712,53448.356518320004 2025-10-12,03:58:03.000,285,11004995,12485,0,1760241482,13054.012506909996,17.603721480001695,53448.34254408 2025-10-12,03:58:04.000,285,11005021,12445,0,1760241483,13053.94514381,17.490935400004673,53448.209788800006 2025-10-12,03:58:05.000,285,11004970,12325,0,1760241484,13053.951880119996,17.392247579999093,53448.22376304 2025-10-12,03:58:06.000,285,11004999,12285,0,1760241485,13053.951880119996,17.321756279998226,53448.1748532 2025-10-12,03:58:07.000,285,11005024,12405,0,1760241486,13053.931671189996,17.244215849998,53448.104982 2025-10-12,03:58:08.000,285,11004997,12405,0,1760241487,13053.86430809,17.17372455000441,53448.07703352 2025-10-12,03:58:09.000,285,11004996,12165,0,1760241488,13053.81715391999,17.046840210001392,53448.02812368 2025-10-12,03:58:10.000,285,11005041,12325,0,1760241489,13053.79694498999,16.990447169999243,53447.99318808001 2025-10-12,03:58:11.000,285,11005033,12405,0,1760241490,13053.69590033999,478.87764129000425,53447.95825248 2025-10-12,03:58:12.000,285,11004984,12205,0,1760241491,13053.65548247999,16.87061196000286,53447.95825248 2025-10-12,03:58:13.000,285,11005019,12445,0,1760241492,13053.64200986,16.757825879998563,53447.88838128 2025-10-12,03:58:14.000,285,11004988,12605,0,1760241493,13053.63527354999,16.64503980000154,53447.82549720001 2025-10-12,03:58:15.000,285,11005063,12325,0,1760241494,13053.68242772,16.581597630000033,53447.83947144 2025-10-12,03:58:16.000,285,11005006,12445,0,1760241495,13053.749790819995,478.4617426199984,53447.79754872001 2025-10-12,03:58:17.000,285,11004981,12405,0,1760241496,13053.70263665,16.454713290004293,53447.72767752001 2025-10-12,03:58:18.000,285,11004992,12285,0,1760241497,13053.61506461999,478.3489565400014,53447.66479344 2025-10-12,03:58:19.000,285,11005016,12525,0,1760241498,13053.608328309994,16.363074599998072,53447.67876768001 2025-10-12,03:58:20.000,285,11004999,12405,0,1760241499,13053.53422889999,16.341927209999994,53447.62287072 2025-10-12,03:58:21.000,285,11005005,12325,0,1760241500,13053.561174139999,16.377172860004066,53447.58094800001 2025-10-12,03:58:22.000,285,11004987,12325,0,1760241501,13053.561174139999,16.42651676999958,53447.518063920004 2025-10-12,03:58:23.000,285,11004976,12445,0,1760241502,13053.567910449994,478.4264969700016,53447.45517984 2025-10-12,03:58:24.000,285,11004960,12405,0,1760241503,13053.588119379994,478.46879174999776,53447.40627 2025-10-12,03:58:25.000,285,11004972,12405,0,1760241504,13053.601591999999,16.539302850003878,53447.350373040004 2025-10-12,03:58:26.000,285,11004999,12205,0,1760241505,13053.628537239994,16.574548500000674,53447.3363988 2025-10-12,03:58:27.000,285,11005011,12205,0,1760241506,13053.57464675999,16.581597630000033,53447.28050184 2025-10-12,03:58:28.000,285,11005038,12245,0,1760241507,13053.493811039989,16.567499370001315,53447.252553360006 2025-10-12,03:58:29.000,285,11004969,11965,0,1760241508,13053.493811039989,16.539302850003878,53447.21761776 2025-10-12,03:58:30.000,285,11004977,12485,0,1760241509,13053.419711629998,16.539302850003878,53447.11979808 2025-10-12,03:58:31.000,285,11004968,12485,0,1760241510,13053.399502699998,16.525204589997884,53447.0918496 2025-10-12,03:58:32.000,285,11004946,12405,0,1760241511,13053.446656869994,16.53225372000452,53447.014991280004 2025-10-12,03:58:33.000,285,11004963,12325,0,1760241512,13053.507283659994,16.518155459998525,53446.98005568 2025-10-12,03:58:34.000,285,11004958,12365,0,1760241513,13053.561174139999,16.42651676999958,53447.014991280004 2025-10-12,03:58:35.000,285,11004964,12325,0,1760241514,13053.628537239994,16.3066815600032,53446.93813296001 2025-10-12,03:58:36.000,285,11004993,12405,0,1760241515,13053.66221879,16.13045331000467,53446.93114584 2025-10-12,03:58:37.000,285,11004978,12405,0,1760241516,13053.65548247999,15.968323320004856,53446.87524888 2025-10-12,03:58:38.000,285,11004930,12645,0,1760241517,13053.648746169994,15.770947680000972,53446.868261760006 2025-10-12,03:58:39.000,285,11004948,12405,0,1760241518,13053.601591999999,15.637014209998597,53446.83332616 2025-10-12,03:58:40.000,285,11004981,12445,0,1760241519,13053.588119379994,15.474884219998785,53446.8123648 2025-10-12,03:58:41.000,285,11004979,12445,0,1760241520,13053.61506461999,15.376196400000481,53446.749480720006 2025-10-12,03:58:42.000,285,11004969,12325,0,1760241521,13053.62180093,15.305705099999614,53446.79140344001 2025-10-12,03:58:43.000,285,11004983,12445,0,1760241522,13053.66221879,15.312754229998973,53446.7774292 2025-10-12,03:58:44.000,285,11004986,12125,0,1760241523,13053.63527354999,15.19996815000195,53446.73550648 2025-10-12,03:58:45.000,285,11004952,12325,0,1760241524,13053.62180093,15.122427720001724,53446.749480720006 2025-10-12,03:58:46.000,285,11004958,12445,0,1760241525,13053.608328309994,15.037838160002138,53446.64467392 2025-10-12,03:58:47.000,285,11004958,12285,0,1760241526,13053.57464675999,14.960297730001912,53446.67262240001 2025-10-12,03:58:48.000,285,11004997,12365,0,1760241527,13053.55443782999,14.868659040002967,53446.60275120001 2025-10-12,03:58:49.000,285,11004945,12365,0,1760241528,13053.53422889999,14.777020350004022,53446.630699680005 2025-10-12,03:58:50.000,285,11004939,12165,0,1760241529,13053.466865799994,14.664234269999724,53446.55384136001 2025-10-12,03:58:51.000,285,11004900,12485,0,1760241530,13053.433184249989,14.544399060003343,53446.60275120001 2025-10-12,03:58:52.000,285,11004963,12445,0,1760241531,13053.318666979998,14.410465590000967,53446.532880000006 2025-10-12,03:58:53.000,285,11004969,12525,0,1760241532,13053.197413399997,14.234237340002437,53446.48397016001 2025-10-12,03:58:54.000,285,11004943,12405,0,1760241533,13053.136786609997,14.15669691000221,53446.42108608 2025-10-12,03:58:55.000,285,11004964,11965,0,1760241534,13053.076159819997,14.015714310000476,53446.38615048001 2025-10-12,03:58:56.000,285,11004972,12205,0,1760241535,13053.042478269992,13.994566920002399,53446.344227760004 2025-10-12,03:58:57.000,285,11004950,12325,0,1760241536,13052.988587790001,13.93112475000089,53446.33025352 2025-10-12,03:58:58.000,285,11004952,12285,0,1760241537,13052.934697309996,475.7830732200018,53446.28134368 2025-10-12,03:58:59.000,285,11004981,12165,0,1760241538,13052.894279449996,13.832436930002586,53446.246408080005 2025-10-12,03:59:00.000,285,11004980,12365,0,1760241539,13052.840388969991,13.740798240003642,53446.21147248 2025-10-12,03:59:01.000,285,11004949,12245,0,1760241540,13052.820180039991,13.691454330000852,53446.15557552 2025-10-12,03:59:02.000,285,11004932,12445,0,1760241541,13052.813443729996,13.670306940002774,53446.09269144 2025-10-12,03:59:03.000,285,11004975,12245,0,1760241542,13052.799971109991,13.71260171999893,53446.008846000004 2025-10-12,03:59:04.000,285,11004946,12285,0,1760241543,13052.76628956,13.747847370003,53445.9739104 2025-10-12,03:59:05.000,285,11004951,12205,0,1760241544,13052.779762179991,13.825387800003227,53445.9389748 2025-10-12,03:59:06.000,285,11004979,12405,0,1760241545,13052.813443729996,13.888829970004736,53445.93198768001 2025-10-12,03:59:07.000,285,11004973,12045,0,1760241546,13052.82691635,14.001616050001758,53445.841155120004 2025-10-12,03:59:08.000,285,11004972,12805,0,1760241547,13052.847125280001,14.086205610001343,53445.841155120004 2025-10-12,03:59:09.000,285,11004955,12485,0,1760241548,13052.941433619992,476.1002840700021,53445.82019376 2025-10-12,03:59:10.000,285,11005001,12245,0,1760241549,13052.995324099997,14.234237340002437,53445.77827104 2025-10-12,03:59:11.000,285,11004953,12485,0,1760241550,13053.123313989992,14.269482989999233,53445.80621952 2025-10-12,03:59:12.000,285,11004962,12325,0,1760241551,13053.278249119998,14.276532119998592,53445.75730968 2025-10-12,03:59:13.000,285,11004939,12405,0,1760241552,13053.500547349999,14.269482989999233,53445.77128392 2025-10-12,03:59:14.000,285,11004992,12365,0,1760241553,13053.61506461999,14.170795170000929,53445.76429680001 2025-10-12,03:59:15.000,285,11004975,12165,0,1760241554,13053.810417609995,14.10735299999942,53445.792245280005 2025-10-12,03:59:16.000,285,11004941,12245,0,1760241555,13053.98556167,14.015714310000476,53445.81320664001 2025-10-12,03:59:17.000,285,11004991,12445,0,1760241556,13054.127024180001,13.959321269998327,53445.77128392 2025-10-12,03:59:18.000,285,11004986,12325,0,1760241557,13054.349322410002,13.966370399997686,53445.722374080004 2025-10-12,03:59:19.000,285,11004950,12045,0,1760241558,13054.544675399993,13.93112475000089,53445.73634832001 2025-10-12,03:59:20.000,285,11004983,12285,0,1760241559,13054.719819459999,13.888829970004736,53445.76429680001 2025-10-12,03:59:21.000,285,11004969,12445,0,1760241560,13054.97579923999,13.924075620001531,53445.82019376 2025-10-12,03:59:22.000,285,11004968,12445,0,1760241561,13055.150943299996,475.8042206099999,53445.83416800001 2025-10-12,03:59:23.000,285,11004966,12605,0,1760241562,13055.339559979991,475.7901223500012,53445.82019376 2025-10-12,03:59:24.000,285,11004987,12285,0,1760241563,13055.487758800002,475.8042206099999,53445.91801344 2025-10-12,03:59:25.000,285,11005004,12325,0,1760241564,13055.642693929993,475.8042206099999,53445.98089752001 2025-10-12,03:59:26.000,285,11004975,12365,0,1760241565,13055.730265959988,13.860633450000023,53446.008846000004 2025-10-12,03:59:27.000,285,11004974,12445,0,1760241566,13055.851519539989,13.874731709998741,53446.06474296 2025-10-12,03:59:28.000,285,11004991,12285,0,1760241567,13055.952564189989,475.74782756999775,53446.078717200005 2025-10-12,03:59:29.000,285,11005050,12605,0,1760241568,13056.019927289999,13.860633450000023,53446.12063992001 2025-10-12,03:59:30.000,285,11004940,12325,0,1760241569,13056.12097194,13.846535190001305,53446.176536880004 2025-10-12,03:59:31.000,285,11004962,12565,0,1760241570,13056.208543969995,13.902928230003454,53446.183524 2025-10-12,03:59:32.000,285,11004959,12245,0,1760241571,13056.30285231,13.917026490002172,53446.23942096001 2025-10-12,03:59:33.000,285,11004953,12485,0,1760241572,13056.42410589,13.909977360002813,53446.28833080001 2025-10-12,03:59:34.000,285,11004981,12285,0,1760241573,13056.525150540001,13.909977360002813,53446.27435656 2025-10-12,03:59:35.000,285,11004958,12485,0,1760241574,13056.653140429997,13.8817808399981,53446.4280732 2025-10-12,03:59:36.000,285,11004955,12365,0,1760241575,13056.760921389992,13.867682579999382,53446.45602168001 2025-10-12,03:59:37.000,285,11004951,12125,0,1760241576,13056.801339249992,13.797191279998515,53446.50493152001 2025-10-12,03:59:38.000,285,11004952,12485,0,1760241577,13056.922592829993,475.69848366000224,53446.58877696 2025-10-12,03:59:39.000,285,11004962,12365,0,1760241578,13057.030373789989,13.677356070002133,53446.630699680005 2025-10-12,03:59:40.000,285,11004945,12325,0,1760241579,13057.023637479993,13.599815640001907,53446.74249360001 2025-10-12,03:59:41.000,285,11005006,12645,0,1760241580,13057.023637479993,13.508176950002962,53446.83332616 2025-10-12,03:59:42.000,285,11004933,12365,0,1760241581,13057.091000579989,13.360145220001868,53446.882236 2025-10-12,03:59:43.000,285,11004935,12445,0,1760241582,13057.144891059994,13.247359140004846,53446.91018448001 2025-10-12,03:59:44.000,285,11004983,12245,0,1760241583,13057.185308919994,13.155720449998626,53447.0219784 2025-10-12,03:59:45.000,285,11005003,12285,0,1760241584,13057.239199399999,13.092278280004393,53447.063901120004 2025-10-12,03:59:46.000,285,11004978,12525,0,1760241585,13057.306562499994,13.007688720004808,53447.09883672 2025-10-12,03:59:47.000,285,11004970,12205,0,1760241586,13057.33350773999,12.965393940001377,53447.203643520006 2025-10-12,03:59:48.000,285,11004980,12405,0,1760241587,13057.40087084,12.909000899999228,53447.30845032 2025-10-12,03:59:49.000,285,11004986,12445,0,1760241588,13057.468233939995,12.89490264000051,53447.39229576001 2025-10-12,03:59:50.000,285,11004998,12405,0,1760241589,13057.549069659995,12.923099159997946,53447.46216696001 2025-10-12,03:59:51.000,285,11005005,12165,0,1760241590,13057.569278589996,12.986541329999454,53447.49011544001 2025-10-12,03:59:52.000,285,11004997,12245,0,1760241591,13057.677059549991,474.9865215300015,53447.57396088 2025-10-12,03:59:53.000,285,11005006,12245,0,1760241592,13057.838730989992,13.057032630000322,53447.685754800004 2025-10-12,03:59:54.000,285,11005006,12485,0,1760241593,13057.986929810002,13.190966100002697,53447.74165176 2025-10-12,03:59:55.000,285,11005004,12525,0,1760241594,13058.182282799993,13.275555660002283,53447.853445680004 2025-10-12,03:59:56.000,285,11005013,12645,0,1760241595,13058.330481619989,13.338997830003791,53447.923316880006 2025-10-12,03:59:57.000,285,11004991,12445,0,1760241596,13058.51236198999,13.465882169999531,53448.00716232 2025-10-12,03:59:58.000,285,11004946,12485,0,1760241597,13058.71445128999,13.620963029999984,53448.13293048001 2025-10-12,03:59:59.000,285,11004992,12205,0,1760241598,13058.90306797,13.719650849998288,53448.18184032001 2025-10-12,04:00:00.000,285,11004995,12325,0,1760241599,13059.132102509997,13.853584320000664,53448.32856984001 2025-10-12,04:00:01.000,285,11004990,12085,0,1760241600,13059.260092399993,13.93817388000025,53448.39844104001 2025-10-12,04:00:02.000,285,11004975,12525,0,1760241601,13059.435236459998,13.98751779000304,53448.55215768 2025-10-12,04:00:03.000,285,11004983,12285,0,1760241602,13059.576698969999,14.001616050001758,53448.629016 2025-10-12,04:00:04.000,285,11004968,12285,0,1760241603,13059.75857934,13.959321269998327,53448.81766824 2025-10-12,04:00:05.000,285,11004976,12365,0,1760241604,13059.866360299995,475.86061365000205,53448.880552320006 2025-10-12,04:00:06.000,285,11004960,12285,0,1760241605,13059.967404949995,13.945223009999609,53448.95741064 2025-10-12,04:00:07.000,285,11004963,12365,0,1760241606,13060.088658529996,475.84651539000333,53449.097153040006 2025-10-12,04:00:08.000,285,11004958,12245,0,1760241607,13060.176230559991,475.79717148000054,53449.20195984 2025-10-12,04:00:09.000,285,11004986,12245,0,1760241608,13060.230121039996,13.839486060001946,53449.30676664001 2025-10-12,04:00:10.000,285,11004994,12165,0,1760241609,13060.243593660001,475.6914345300029,53449.43952192 2025-10-12,04:00:11.000,285,11004950,12045,0,1760241610,13060.263802590001,13.726699979997647,53449.57227720001 2025-10-12,04:00:12.000,285,11004962,12245,0,1760241611,13060.236857349992,13.698503460000211,53449.62817416 2025-10-12,04:00:13.000,285,11004996,12165,0,1760241612,13060.209912109996,13.642110419998062,53449.72599384 2025-10-12,04:00:14.000,285,11004978,12125,0,1760241613,13060.129076389996,13.649159550004697,53449.85874912001 2025-10-12,04:00:15.000,285,11004945,12325,0,1760241614,13060.05497697999,13.663257810003415,53449.95656880001 2025-10-12,04:00:16.000,285,11004995,12165,0,1760241615,13060.068449599996,13.663257810003415,53450.04740136001 2025-10-12,04:00:17.000,285,11004990,12525,0,1760241616,13060.075185909991,13.57866825000383,53450.1661824 2025-10-12,04:00:18.000,285,11005050,12485,0,1760241617,13060.007822809996,13.52227521000168,53450.26400208001 2025-10-12,04:00:19.000,285,11004959,12365,0,1760241618,13060.02129543,13.430636520002736,53450.38278312001 2025-10-12,04:00:20.000,285,11004999,12445,0,1760241619,13060.04150436,13.324899569997797,53450.47361568 2025-10-12,04:00:21.000,285,11005032,12485,0,1760241620,13060.068449599996,13.275555660002283,53450.585409600004 2025-10-12,04:00:22.000,285,11004972,12365,0,1760241621,13060.095394839991,13.162769579997985,53450.67624216001 2025-10-12,04:00:23.000,285,11004993,12445,0,1760241622,13060.149285319996,13.06408175999968,53450.83694592 2025-10-12,04:00:24.000,285,11005014,12285,0,1760241623,13060.182966870001,12.993590459998813,53450.892842880006 2025-10-12,04:00:25.000,285,11005001,12245,0,1760241624,13060.236857349992,12.951295680002659,53451.0046368 2025-10-12,04:00:26.000,285,11004999,12125,0,1760241625,13060.331165689997,12.930148290004581,53451.15136632001 2025-10-12,04:00:27.000,285,11005017,12405,0,1760241626,13060.385056170002,12.88785351000115,53451.29110872 2025-10-12,04:00:28.000,285,11005030,12445,0,1760241627,13060.452419269997,474.8173424100023,53451.38194128 2025-10-12,04:00:29.000,285,11005000,12245,0,1760241628,13060.465891890002,12.923099159997946,53451.48674808001 2025-10-12,04:00:30.000,285,11004993,12205,0,1760241629,13060.486100820002,12.958344810002018,53451.60552912001 2025-10-12,04:00:31.000,285,11005007,12325,0,1760241630,13060.459155579993,13.092278280004393,53451.67540032 2025-10-12,04:00:32.000,285,11004986,12325,0,1760241631,13060.472628199997,13.155720449998626,53451.77322000001 2025-10-12,04:00:33.000,285,11005002,12445,0,1760241632,13060.465891890002,13.310801309999079,53451.95488512 2025-10-12,04:00:34.000,285,11004990,12245,0,1760241633,13060.519782369993,13.451783910000813,53452.08065328 2025-10-12,04:00:35.000,285,11005035,12805,0,1760241634,13060.546727610003,13.57161912000447,53452.22738280001 2025-10-12,04:00:36.000,285,11005001,12525,0,1760241635,13060.607354399988,13.71260171999893,53452.31821536 2025-10-12,04:00:37.000,285,11004985,12325,0,1760241636,13060.674717499998,13.776043890000437,53452.41603504 2025-10-12,04:00:38.000,285,11005009,12485,0,1760241637,13060.728607979989,13.867682579999382,53452.59071304001 2025-10-12,04:00:39.000,285,11005014,12325,0,1760241638,13060.789234769989,13.917026490002172,53452.62564864 2025-10-12,04:00:40.000,285,11005020,12805,0,1760241639,13060.883543109994,475.89585929999885,53452.786352400006 2025-10-12,04:00:41.000,285,11004995,12285,0,1760241640,13061.01153299999,13.98046866000368,53452.91910768 2025-10-12,04:00:42.000,285,11005001,12565,0,1760241641,13061.15973182,13.98046866000368,53453.04487584001 2025-10-12,04:00:43.000,285,11005018,12245,0,1760241642,13061.355084809991,13.945223009999609,53453.100772800004 2025-10-12,04:00:44.000,285,11004971,12405,0,1760241643,13061.570646729997,475.86061365000205,53453.26147656001 2025-10-12,04:00:45.000,285,11005000,12285,0,1760241644,13061.752527099998,13.832436930002586,53453.42218032 2025-10-12,04:00:46.000,285,11004995,12445,0,1760241645,13061.941143779994,13.776043890000437,53453.624806800006 2025-10-12,04:00:47.000,285,11005003,12485,0,1760241646,13062.075869979999,13.733749110004283,53453.71563936001 2025-10-12,04:00:48.000,285,11004995,12365,0,1760241647,13062.23080510999,13.635061289998703,53453.91127872001 2025-10-12,04:00:49.000,285,11005019,12645,0,1760241648,13062.37900393,13.57866825000383,53454.009098400005 2025-10-12,04:00:50.000,285,11005003,12365,0,1760241649,13062.5608843,475.4588132400022,53454.19076352 2025-10-12,04:00:51.000,285,11005009,12285,0,1760241650,13062.783182530002,13.430636520002736,53454.28858320001 2025-10-12,04:00:52.000,285,11004994,12485,0,1760241651,13062.978535519993,13.367194350001228,53454.512171040005 2025-10-12,04:00:53.000,285,11005052,12125,0,1760241652,13063.093052789998,13.30375217999972,53454.7078104 2025-10-12,04:00:54.000,285,11004996,12285,0,1760241653,13063.254724229999,13.205064360001415,53454.83357856 2025-10-12,04:00:55.000,285,11004999,12405,0,1760241654,13063.274933159999,13.092278280004393,53455.015243680005 2025-10-12,04:00:56.000,285,11004971,12285,0,1760241655,13063.382714119994,13.028836110002885,53455.18992168 2025-10-12,04:00:57.000,285,11004969,12485,0,1760241656,13063.443340909995,12.979492200000095,53455.31568984 2025-10-12,04:00:58.000,285,11005035,12285,0,1760241657,13063.57133079999,12.916050029998587,53455.469406480006 2025-10-12,04:00:59.000,285,11004942,12405,0,1760241658,13063.685848069996,474.81029328000295,53455.65805872001 2025-10-12,04:01:00.000,285,11004974,12525,0,1760241659,13063.75994748,12.88785351000115,53455.76286552 2025-10-12,04:01:01.000,285,11004976,12325,0,1760241660,13063.834046889991,12.89490264000051,53455.916582159996 2025-10-12,04:01:02.000,285,11004982,12365,0,1760241661,13063.867728439996,12.951295680002659,53456.084273039996 2025-10-12,04:01:03.000,285,11005027,12445,0,1760241662,13063.800365340001,12.9442465500033,53456.25895104001 2025-10-12,04:01:04.000,285,11004979,12485,0,1760241663,13063.733002239991,12.979492200000095,53456.34279648 2025-10-12,04:01:05.000,285,11004944,12405,0,1760241664,13063.605012349995,13.007688720004808,53456.46856464001 2025-10-12,04:01:06.000,285,11004957,12285,0,1760241665,13063.55112186999,13.007688720004808,53456.53843584 2025-10-12,04:01:07.000,285,11004957,12485,0,1760241666,13063.503967699995,13.021786980003526,53456.63625552001 2025-10-12,04:01:08.000,285,11005000,12525,0,1760241667,13063.382714119994,13.014737850004167,53456.72010096 2025-10-12,04:01:09.000,285,11004963,12205,0,1760241668,13063.30861470999,13.049983500000963,53456.789972160004 2025-10-12,04:01:10.000,285,11004933,12445,0,1760241669,13063.241251609994,13.06408175999968,53456.90176608001 2025-10-12,04:01:11.000,285,11004956,12485,0,1760241670,13063.227778989989,13.106376540003112,53457.02054712001 2025-10-12,04:01:12.000,285,11004970,12405,0,1760241671,13063.207570059989,13.16981871000462,53457.0834312 2025-10-12,04:01:13.000,285,11005013,12245,0,1760241672,13063.167152199989,13.212113490000775,53457.09740544001 2025-10-12,04:01:14.000,285,11004999,12285,0,1760241673,13063.093052789998,13.268506530002924,53457.125353920004 2025-10-12,04:01:15.000,285,11004987,12485,0,1760241674,13063.025689689988,13.34604696000315,53457.174263760004 2025-10-12,04:01:16.000,285,11004964,12445,0,1760241675,13062.904436110002,13.430636520002736,53457.23714784001 2025-10-12,04:01:17.000,285,11004985,12645,0,1760241676,13062.783182530002,13.416538260004018,53457.293044800004 2025-10-12,04:01:18.000,285,11004966,12245,0,1760241677,13062.688874189997,13.430636520002736,53457.314006160006 2025-10-12,04:01:19.000,285,11005016,12325,0,1760241678,13062.567620609996,13.388341739999305,53457.33496752001 2025-10-12,04:01:20.000,285,11004958,12405,0,1760241679,13062.446367029996,937.2261721500035,53457.35592888001 2025-10-12,04:01:21.000,285,11004988,12365,0,1760241680,13062.31164082999,13.367194350001228,53457.42580008 2025-10-12,04:01:22.000,285,11004973,12445,0,1760241681,13062.23080510999,13.35309609000251,53457.411825840005 2025-10-12,04:01:23.000,285,11005018,12525,0,1760241682,13062.21733249,13.317850439998438,53457.460735680004 2025-10-12,04:01:24.000,285,11004983,12285,0,1760241683,13062.1567057,475.2120936900028,53457.50265840001 2025-10-12,04:01:25.000,285,11004968,12805,0,1760241684,13062.102815219994,13.233260879998852,53457.509645520004 2025-10-12,04:01:26.000,285,11005014,12365,0,1760241685,13062.055661049999,13.176867840003979,53457.51663264 2025-10-12,04:01:27.000,285,11005004,12365,0,1760241686,13062.028715809989,13.141622189999907,53457.537594 2025-10-12,04:01:28.000,285,11004986,12245,0,1760241687,13062.021979499994,13.127523930001189,53457.66336216 2025-10-12,04:01:29.000,285,11004978,12645,0,1760241688,13062.028715809989,13.085229149997758,53457.62143944001 2025-10-12,04:01:30.000,285,11004983,12445,0,1760241689,13061.954616399998,13.049983500000963,53457.64240080001 2025-10-12,04:01:31.000,285,11004995,12645,0,1760241690,13061.927671159989,474.9865215300015,53457.73323336 2025-10-12,04:01:32.000,285,11005022,12205,0,1760241691,13061.819890199993,13.127523930001189,53457.712272 2025-10-12,04:01:33.000,285,11004982,12125,0,1760241692,13061.725581860002,13.183916970003338,53457.71925912001 2025-10-12,04:01:34.000,285,11004971,12605,0,1760241693,13061.651482449997,13.29670305000036,53457.76118184 2025-10-12,04:01:35.000,285,11004987,12405,0,1760241694,13061.597591969992,13.409489130004658,53457.76816896001 2025-10-12,04:01:36.000,285,11004980,11965,0,1760241695,13061.557174109992,13.501127820003603,53457.76118184 2025-10-12,04:01:37.000,285,11004996,12285,0,1760241696,13061.469602079997,475.4799606300003,53457.77515608 2025-10-12,04:01:38.000,285,11004991,12285,0,1760241697,13061.462865770001,13.592766510002548,53457.817078800006 2025-10-12,04:01:39.000,285,11004989,12085,0,1760241698,13061.503283630002,13.656208680004056,53457.81009168001 2025-10-12,04:01:40.000,285,11004968,12205,0,1760241699,13061.631273519997,13.628012159999344,53457.83105304 2025-10-12,04:01:41.000,285,11004968,12365,0,1760241700,13061.718845549993,13.57866825000383,53457.8520144 2025-10-12,04:01:42.000,285,11004989,12205,0,1760241701,13061.867044369988,13.564569989997835,53457.88695000001 2025-10-12,04:01:43.000,285,11005016,12525,0,1760241702,13062.008506879989,13.536373470000399,53457.94284696 2025-10-12,04:01:44.000,285,11004993,12285,0,1760241703,13062.17017831999,13.508176950002962,53457.97778256001 2025-10-12,04:01:45.000,285,11004988,12525,0,1760241704,13062.284695589995,13.515226080002321,53457.97778256001 2025-10-12,04:01:46.000,285,11005024,12525,0,1760241705,13062.45983965,13.501127820003603,53458.061628 2025-10-12,04:01:47.000,285,11004954,12285,0,1760241706,13062.594565849991,13.52932434000104,53458.10355072001 2025-10-12,04:01:48.000,285,11004998,12445,0,1760241707,13062.682137880001,13.585717380003189,53458.152460560006 2025-10-12,04:01:49.000,285,11004992,12325,0,1760241708,13062.803391460002,13.606864770001266,53458.201370400006 2025-10-12,04:01:50.000,285,11005021,12285,0,1760241709,13062.850545629997,13.656208680004056,53458.28521584 2025-10-12,04:01:51.000,285,11005043,12485,0,1760241710,13062.857281939992,13.740798240003642,53458.29220296001 2025-10-12,04:01:52.000,285,11004998,12525,0,1760241711,13062.884227180002,13.797191279998515,53458.39002264001 2025-10-12,04:01:53.000,285,11004992,12325,0,1760241712,13062.890963489997,13.874731709998741,53458.40399688 2025-10-12,04:01:54.000,285,11004974,12205,0,1760241713,13062.897699799993,13.959321269998327,53458.43893248001 2025-10-12,04:01:55.000,285,11005016,12125,0,1760241714,13062.938117659993,14.015714310000476,53458.487842320006 2025-10-12,04:01:56.000,285,11005001,12125,0,1760241715,13063.059371239993,14.072107350002625,53458.56470064 2025-10-12,04:01:57.000,285,11005008,12405,0,1760241716,13063.119998029993,14.086205610001343,53458.61361048 2025-10-12,04:01:58.000,285,11005016,12525,0,1760241717,13063.167152199989,14.121451259998139,53458.67649456001 2025-10-12,04:01:59.000,285,11004998,12205,0,1760241718,13063.214306369999,14.142598650003492,53458.66950744 2025-10-12,04:02:00.000,285,11005032,12445,0,1760241719,13063.227778989989,14.128500390004774,53458.72540440001 2025-10-12,04:02:01.000,285,11005007,12245,0,1760241720,13063.24798791999,14.16374604000157,53458.73239152 2025-10-12,04:02:02.000,285,11005004,12325,0,1760241721,13063.28840577999,14.177844300000288,53458.78828848 2025-10-12,04:02:03.000,285,11004997,12445,0,1760241722,13063.28840577999,476.1848736300017,53458.8302112 2025-10-12,04:02:04.000,285,11004989,12245,0,1760241723,13063.301878399994,476.1848736300017,53458.88610816 2025-10-12,04:02:05.000,285,11004991,12325,0,1760241724,13063.30861470999,14.255384730000515,53458.88610816 2025-10-12,04:02:06.000,285,11005006,12165,0,1760241725,13063.342296259994,14.248335600001155,53458.935018 2025-10-12,04:02:07.000,285,11004999,12285,0,1760241726,13063.35576888,14.177844300000288,53458.921043760005 2025-10-12,04:02:08.000,285,11005024,12405,0,1760241727,13063.37597781,14.128500390004774,53459.05379904 2025-10-12,04:02:09.000,285,11004961,12285,0,1760241728,13063.36924149999,14.029812569999194,53459.08174752001 2025-10-12,04:02:10.000,285,11005002,12365,0,1760241729,13063.295142089999,13.959321269998327,53459.15161872001 2025-10-12,04:02:11.000,285,11005014,12245,0,1760241730,13063.254724229999,13.860633450000023,53459.1446316 2025-10-12,04:02:12.000,285,11004994,12325,0,1760241731,13063.28840577999,13.811289540004509,53459.23546416 2025-10-12,04:02:13.000,285,11004984,12405,0,1760241732,13063.301878399994,13.761945630001719,53459.186554320004 2025-10-12,04:02:14.000,285,11005001,12285,0,1760241733,13063.295142089999,13.768994760001078,53459.29136112 2025-10-12,04:02:15.000,285,11004976,12365,0,1760241734,13063.301878399994,13.797191279998515,53459.326296720006 2025-10-12,04:02:16.000,285,11005021,12445,0,1760241735,13063.261460539994,13.804240409997874,53459.41712928001 2025-10-12,04:02:17.000,285,11005013,12365,0,1760241736,13063.234515299999,13.768994760001078,53459.40315504 2025-10-12,04:02:18.000,285,11004973,12285,0,1760241737,13063.200833749994,13.811289540004509,53459.473026240004 2025-10-12,04:02:19.000,285,11005015,12085,0,1760241738,13063.234515299999,13.839486060001946,53459.46603912001 2025-10-12,04:02:20.000,285,11004998,12485,0,1760241739,13063.34903256999,13.867682579999382,53459.5289232 2025-10-12,04:02:21.000,285,11005037,12165,0,1760241740,13063.483758769995,13.959321269998327,53459.57783304 2025-10-12,04:02:22.000,285,11004994,12365,0,1760241741,13063.685848069996,14.043910829997913,53459.542897440006 2025-10-12,04:02:23.000,285,11004959,12085,0,1760241742,13063.928355229997,14.121451259998139,53459.64770424 2025-10-12,04:02:24.000,285,11004983,12525,0,1760241743,13064.164126080002,14.149647780002852,53459.69661408 2025-10-12,04:02:25.000,285,11005006,12245,0,1760241744,13064.406633239989,14.241286470001796,53459.759498160005 2025-10-12,04:02:26.000,285,11005024,12485,0,1760241745,13064.57504099,14.311777770002664,53459.78045952001 2025-10-12,04:02:27.000,285,11004999,12325,0,1760241746,13064.73671243,476.31880710000405,53459.857317840004 2025-10-12,04:02:28.000,285,11005021,12605,0,1760241747,13064.87143862999,14.39636733000225,53459.878279200006 2025-10-12,04:02:29.000,285,11004992,12485,0,1760241748,13065.080264240001,14.445711239997763,53459.99007312001 2025-10-12,04:02:30.000,285,11004999,12325,0,1760241749,13065.181308890002,938.3258364299982,53460.01802160001 2025-10-12,04:02:31.000,285,11004996,12405,0,1760241750,13065.302562470002,14.438662109998404,53460.10885416 2025-10-12,04:02:32.000,285,11005017,12285,0,1760241751,13065.403607120003,14.403416460001608,53460.18571248001 2025-10-12,04:02:33.000,285,11004984,12125,0,1760241752,13065.504651769988,14.417514720000327,53460.24859656 2025-10-12,04:02:34.000,285,11004972,12565,0,1760241753,13065.612432729999,476.33290536000277,53460.24859656 2025-10-12,04:02:35.000,285,11005013,12485,0,1760241754,13065.733686309999,14.332925160000741,53460.32545488001 2025-10-12,04:02:36.000,285,11004997,12405,0,1760241755,13065.841467269995,14.297679510003945,53460.40231320001 2025-10-12,04:02:37.000,285,11005011,12205,0,1760241756,13065.96945715999,14.248335600001155,53460.42327456001 2025-10-12,04:02:38.000,285,11005036,12565,0,1760241757,13066.104183359996,14.149647780002852,53460.50712 2025-10-12,04:02:39.000,285,11005001,12165,0,1760241758,13066.279327420001,14.135549520004133,53460.59096544001 2025-10-12,04:02:40.000,285,11005029,12125,0,1760241759,13066.414053619992,14.142598650003492,53460.63987528001 2025-10-12,04:02:41.000,285,11004975,12525,0,1760241760,13066.542043510002,14.184893429999647,53460.70974648001 2025-10-12,04:02:42.000,285,11004971,12365,0,1760241761,13066.670033399998,14.191942559999006,53460.7516692 2025-10-12,04:02:43.000,285,11004998,12685,0,1760241762,13066.703714949988,14.206040819997725,53460.89839872 2025-10-12,04:02:44.000,285,11005000,12245,0,1760241763,13066.744132809989,14.198991689998365,53460.9612828 2025-10-12,04:02:45.000,285,11005018,12005,0,1760241764,13066.730660189998,14.191942559999006,53460.99621840001 2025-10-12,04:02:46.000,285,11005018,12405,0,1760241765,13066.771078049998,14.177844300000288,53461.08705096 2025-10-12,04:02:47.000,285,11005039,12285,0,1760241766,13066.791286979998,14.142598650003492,53461.12897368 2025-10-12,04:02:48.000,285,11005055,12125,0,1760241767,13066.764341739989,14.15669691000221,53461.14294792001 2025-10-12,04:02:49.000,285,11005025,12645,0,1760241768,13066.744132809989,14.21308995000436,53461.19185776001 2025-10-12,04:02:50.000,285,11005002,12325,0,1760241769,13066.723923879988,14.276532119998592,53461.24076760001 2025-10-12,04:02:51.000,285,11005009,12165,0,1760241770,13066.636351849993,14.375219940004172,53461.26172896001 2025-10-12,04:02:52.000,285,11005021,12365,0,1760241771,13066.555516129993,938.3681312100016,53461.35954864001 2025-10-12,04:02:53.000,285,11004995,12365,0,1760241772,13066.474680409992,14.593742969998857,53461.39448424 2025-10-12,04:02:54.000,285,11005004,12245,0,1760241773,13066.306272659996,14.74177469999995,53461.366535760004 2025-10-12,04:02:55.000,285,11004987,12365,0,1760241774,13066.07723812,14.868659040002967,53461.35256152 2025-10-12,04:02:56.000,285,11005030,12245,0,1760241775,13065.93577561,476.94617966999795,53461.40147136 2025-10-12,04:02:57.000,285,11005002,12285,0,1760241776,13065.77410417,477.1153587900044,53461.37352288 2025-10-12,04:02:58.000,285,11005032,12285,0,1760241777,13065.646114279989,15.319803359998332,53461.32461304 2025-10-12,04:02:59.000,285,11005002,12285,0,1760241778,13065.504651769988,15.481933349998144,53461.24076760001 2025-10-12,04:03:00.000,285,11005013,12365,0,1760241779,13065.363189260002,15.637014209998597,53461.2757032 2025-10-12,04:03:01.000,285,11004998,12365,0,1760241780,13065.241935680002,15.756849420002254,53461.170896400006 2025-10-12,04:03:02.000,285,11005035,12205,0,1760241781,13065.167836269997,15.84143898000184,53461.149935040004 2025-10-12,04:03:03.000,285,11004983,12525,0,1760241782,13065.073527929992,15.911930280002707,53461.09403808001 2025-10-12,04:03:04.000,285,11005017,12405,0,1760241783,13065.066791619996,15.940126800000144,53461.10801232 2025-10-12,04:03:05.000,285,11004997,12405,0,1760241784,13065.127418409997,16.01766723000037,53461.052115360006 2025-10-12,04:03:06.000,285,11004991,12565,0,1760241785,13065.201517820002,16.01766723000037,53460.98923128 2025-10-12,04:03:07.000,285,11004987,12445,0,1760241786,13065.316035089993,16.01061810000101,53460.94730856 2025-10-12,04:03:08.000,285,11005024,12565,0,1760241787,13065.457497599993,16.0599620100038,53460.982244160004 2025-10-12,04:03:09.000,285,11004984,12285,0,1760241788,13065.612432729999,478.0035491700037,53460.95429568001 2025-10-12,04:03:10.000,285,11004985,12325,0,1760241789,13065.821258339995,15.975372450004215,53460.933334320005 2025-10-12,04:03:11.000,285,11004997,12525,0,1760241790,13065.98966608999,15.883733759997995,53460.94730856 2025-10-12,04:03:12.000,285,11005001,12405,0,1760241791,13066.11765598,15.756849420002254,53460.8914116 2025-10-12,04:03:13.000,285,11004978,12325,0,1760241792,13066.313008969992,15.679308990002028,53460.90538584001 2025-10-12,04:03:14.000,285,11005005,12525,0,1760241793,13066.447735169997,477.5594539800004,53460.94032144 2025-10-12,04:03:15.000,285,11005009,12405,0,1760241794,13066.616142919993,15.552424649999011,53460.97525704001 2025-10-12,04:03:16.000,285,11004983,12045,0,1760241795,13066.730660189998,477.439618770004,53460.9612828 2025-10-12,04:03:17.000,285,11005057,12285,0,1760241796,13066.899067939994,477.43256964000466,53460.94730856 2025-10-12,04:03:18.000,285,11005026,12125,0,1760241797,13067.04726675999,15.43963857000199,53460.982244160004 2025-10-12,04:03:19.000,285,11005007,12525,0,1760241798,13067.20893819999,15.3902946599992,53461.02416688001 2025-10-12,04:03:20.000,285,11005022,12245,0,1760241799,13067.2763013,15.326852489997691,53461.01717976 2025-10-12,04:03:21.000,285,11005073,12485,0,1760241800,13067.33019177999,15.362098140001763,53461.07307672001 2025-10-12,04:03:22.000,285,11005015,12245,0,1760241801,13067.262828679995,15.326852489997691,53461.05910248 2025-10-12,04:03:23.000,285,11005014,12245,0,1760241802,13067.222410819995,477.3268326899997,53461.11499944 2025-10-12,04:03:24.000,285,11005031,12445,0,1760241803,13067.18872926999,477.4114222499993,53461.16390928001 2025-10-12,04:03:25.000,285,11005040,12485,0,1760241804,13067.15504772,15.531277260000934,53461.12198656001 2025-10-12,04:03:26.000,285,11005026,12205,0,1760241805,13067.074212,15.644063339997956,53461.12897368 2025-10-12,04:03:27.000,285,11005006,12325,0,1760241806,13067.020321519994,15.742751160003536,53461.12198656001 2025-10-12,04:03:28.000,285,11005032,12325,0,1760241807,13066.92601317999,15.827340720003122,53461.052115360006 2025-10-12,04:03:29.000,285,11005050,12365,0,1760241808,13066.831704839999,15.897832020003989,53461.02416688001 2025-10-12,04:03:30.000,285,11005013,12485,0,1760241809,13066.771078049998,477.8907630899994,53461.05910248 2025-10-12,04:03:31.000,285,11005060,12645,0,1760241810,13066.690242329998,15.982421580003574,53461.031154000004 2025-10-12,04:03:32.000,285,11005006,12525,0,1760241811,13066.562252440002,16.003568970001652,53461.01717976 2025-10-12,04:03:33.000,285,11005024,12405,0,1760241812,13066.414053619992,477.97535264999897,53460.92634720001 2025-10-12,04:03:34.000,285,11005045,12125,0,1760241813,13066.259118490001,16.01766723000037,53460.863463120004 2025-10-12,04:03:35.000,285,11005034,12645,0,1760241814,13066.144601219996,15.996519840002293,53460.814553280004 2025-10-12,04:03:36.000,285,11004989,12245,0,1760241815,13066.01661133,16.03176548999909,53460.7516692 2025-10-12,04:03:37.000,285,11005007,12565,0,1760241816,13065.86841250999,16.01061810000101,53460.70974648001 2025-10-12,04:03:38.000,285,11004996,12285,0,1760241817,13065.70674106999,16.01766723000037,53460.65384952 2025-10-12,04:03:39.000,285,11004971,12365,0,1760241818,13065.538333319993,477.9330578700028,53460.54205560001 2025-10-12,04:03:40.000,285,11004978,12405,0,1760241819,13065.417079739993,15.947175929999503,53460.51410712 2025-10-12,04:03:41.000,285,11005015,12405,0,1760241820,13065.275617229992,15.883733759997995,53460.41628744 2025-10-12,04:03:42.000,285,11004949,12325,0,1760241821,13065.107209479997,15.848488110001199,53460.30449352001 2025-10-12,04:03:43.000,285,11005033,12445,0,1760241822,13064.93880173,477.72863309999957,53460.17872536 2025-10-12,04:03:44.000,285,11005028,12605,0,1760241823,13064.763657669995,15.693407250000746,53460.11584128001 2025-10-12,04:03:45.000,285,11004991,12445,0,1760241824,13064.59524992,15.587670300003083,53460.03898296001 2025-10-12,04:03:46.000,285,11004988,12325,0,1760241825,13064.399896929994,15.474884219998785,53459.94116328 2025-10-12,04:03:47.000,285,11005021,12325,0,1760241826,13064.251698109998,15.418491180003912,53459.85033072001 2025-10-12,04:03:48.000,285,11004996,12325,0,1760241827,13064.076554049992,15.355049010002404,53459.70360120001 2025-10-12,04:03:49.000,285,11005004,12125,0,1760241828,13063.962036780002,15.291606840000895,53459.5987944 2025-10-12,04:03:50.000,285,11004996,12365,0,1760241829,13063.827310579996,939.1435355100039,53459.50796184 2025-10-12,04:03:51.000,285,11004988,12485,0,1760241830,13063.65890283,15.171771630004514,53459.375206560006 2025-10-12,04:03:52.000,285,11004991,12245,0,1760241831,13063.55785818,15.143575109999801,53459.27738688001 2025-10-12,04:03:53.000,285,11005015,12365,0,1760241832,13063.49049507999,15.051936420000857,53459.137644480004 2025-10-12,04:03:54.000,285,11004996,12365,0,1760241833,13063.39618674,15.073083809998934,53459.039824800006 2025-10-12,04:03:55.000,285,11005031,12405,0,1760241834,13063.342296259994,14.995543379998708,53458.921043760005 2025-10-12,04:03:56.000,285,11005019,12445,0,1760241835,13063.315351019999,14.939150340003835,53458.77431424001 2025-10-12,04:03:57.000,285,11004998,12445,0,1760241836,13063.342296259994,14.92505207999784,53458.73937864 2025-10-12,04:03:58.000,285,11005020,12445,0,1760241837,13063.362505189994,14.946199470003194,53458.6205976 2025-10-12,04:03:59.000,285,11005004,12525,0,1760241838,13063.423131979995,15.03078903000278,53458.536752160006 2025-10-12,04:04:00.000,285,11005026,12525,0,1760241839,13063.41639567,15.101280330003647,53458.42495824 2025-10-12,04:04:01.000,285,11005045,12485,0,1760241840,13063.41639567,15.178820760003873,53458.34111280001 2025-10-12,04:04:02.000,285,11004995,12405,0,1760241841,13063.382714119994,15.242262929998105,53458.29220296001 2025-10-12,04:04:03.000,285,11005031,12365,0,1760241842,13063.301878399994,15.319803359998332,53458.180409040004 2025-10-12,04:04:04.000,285,11005014,12725,0,1760241843,13063.214306369999,15.38324552999984,53458.06861512 2025-10-12,04:04:05.000,285,11005021,12685,0,1760241844,13063.119998029993,15.43258944000263,53457.97079544 2025-10-12,04:04:06.000,285,11005059,12445,0,1760241845,13063.039162309993,15.517179000002216,53457.85900152001 2025-10-12,04:04:07.000,285,11004947,12565,0,1760241846,13062.978535519993,15.56652290999773,53457.80310456 2025-10-12,04:04:08.000,285,11005057,12565,0,1760241847,13062.924645040002,15.672259860002669,53457.72624624 2025-10-12,04:04:09.000,285,11004997,12205,0,1760241848,13062.870754559997,15.735702030004177,53457.58650384 2025-10-12,04:04:10.000,285,11005057,12125,0,1760241849,13062.742764670002,15.78504593999969,53457.4677228 2025-10-12,04:04:11.000,285,11005081,12405,0,1760241850,13062.621511090001,15.806193329997768,53457.40483872001 2025-10-12,04:04:12.000,285,11005037,12205,0,1760241851,13062.567620609996,15.813242460004403,53457.26509632001 2025-10-12,04:04:13.000,285,11005022,12445,0,1760241852,13062.43963072,15.813242460004403,53457.18823800001 2025-10-12,04:04:14.000,285,11005019,12285,0,1760241853,13062.33858607,477.8061735299998,53457.027534240005 2025-10-12,04:04:15.000,285,11005027,12485,0,1760241854,13062.21733249,15.799144199998409,53456.98561152 2025-10-12,04:04:16.000,285,11005028,12365,0,1760241855,13062.10955152999,15.777996810000332,53456.838882000004 2025-10-12,04:04:17.000,285,11005043,12605,0,1760241856,13062.001770569994,477.72863309999957,53456.70612672 2025-10-12,04:04:18.000,285,11005003,12565,0,1760241857,13061.853571749998,15.721603769998183,53456.63625552001 2025-10-12,04:04:19.000,285,11005026,12245,0,1760241858,13061.651482449997,15.700456380000105,53456.489526 2025-10-12,04:04:20.000,285,11005041,12605,0,1760241859,13061.469602079997,15.66521073000331,53456.34978360001 2025-10-12,04:04:21.000,285,11005040,12365,0,1760241860,13061.287721709996,15.65816160000395,53456.1751056 2025-10-12,04:04:22.000,285,11005034,12045,0,1760241861,13061.05195085999,15.622915949999879,53456.00741472 2025-10-12,04:04:23.000,285,11005056,12565,0,1760241862,13060.769025839989,15.60881769000116,53455.853698080005 2025-10-12,04:04:24.000,285,11005043,12485,0,1760241863,13060.472628199997,15.601768560001801,53455.69299432 2025-10-12,04:04:25.000,285,11005037,12565,0,1760241864,13060.156021629991,15.629965079999238,53455.59517464 2025-10-12,04:04:26.000,285,11004978,12285,0,1760241865,13059.75184302999,15.61586682000052,53455.413509519996 2025-10-12,04:04:27.000,285,11005044,12405,0,1760241866,13059.381345979993,15.587670300003083,53455.1969088 2025-10-12,04:04:28.000,285,11004998,12125,0,1760241867,13059.078212029992,477.40437311999995,53455.02921792 2025-10-12,04:04:29.000,285,11004999,12245,0,1760241868,13058.788550699996,477.28453791000356,53454.84056568001 2025-10-12,04:04:30.000,285,11005010,12285,0,1760241869,13058.49215305999,15.19996815000195,53454.630952080006 2025-10-12,04:04:31.000,285,11005005,12285,0,1760241870,13058.276591139998,15.051936420000857,53454.463261200006 2025-10-12,04:04:32.000,285,11005002,12405,0,1760241871,13058.040820289993,14.903904689999763,53454.28858320001 2025-10-12,04:04:33.000,285,11005026,12325,0,1760241872,13057.865676230002,476.7065092499979,53454.08595672 2025-10-12,04:04:34.000,285,11005033,12365,0,1760241873,13057.717477409991,14.664234269999724,53453.90429160001 2025-10-12,04:04:35.000,285,11005027,12245,0,1760241874,13057.57601489999,14.551448190002702,53453.68070376 2025-10-12,04:04:36.000,285,11005020,12445,0,1760241875,13057.50191549,14.530300800004625,53453.49205152 2025-10-12,04:04:37.000,285,11005071,12165,0,1760241876,13057.39413452999,14.495055150000553,53453.35230912 2025-10-12,04:04:38.000,285,11005023,12485,0,1760241877,13057.286353569994,14.39636733000225,53453.18461824 2025-10-12,04:04:39.000,285,11005053,12365,0,1760241878,13057.21225415999,14.38931820000289,53453.01692736 2025-10-12,04:04:40.000,285,11005031,12365,0,1760241879,13057.057319029998,476.3399544900021,53452.8911592 2025-10-12,04:04:41.000,285,11005032,12165,0,1760241880,13056.895647589998,476.3258562300034,53452.72346832 2025-10-12,04:04:42.000,285,11005011,12285,0,1760241881,13056.727239840002,14.375219940004172,53452.597700160004 2025-10-12,04:04:43.000,285,11005057,12325,0,1760241882,13056.605986260001,14.332925160000741,53452.42302216001 2025-10-12,04:04:44.000,285,11005025,12325,0,1760241883,13056.504941610001,476.28356145,53452.27629264001 2025-10-12,04:04:45.000,285,11005020,12205,0,1760241884,13056.410633269996,14.325876030001382,53452.115588880006 2025-10-12,04:04:46.000,285,11005007,12445,0,1760241885,13056.33653385999,14.3399742900001,53452.03174344 2025-10-12,04:04:47.000,285,11005000,12165,0,1760241886,13056.23548920999,14.368170810004813,53451.8081556 2025-10-12,04:04:48.000,285,11004959,12365,0,1760241887,13056.09402669999,14.473907760002476,53451.69636168 2025-10-12,04:04:49.000,285,11004976,12045,0,1760241888,13055.97277311999,14.495055150000553,53451.57758064 2025-10-12,04:04:50.000,285,11005012,12205,0,1760241889,13055.858255849998,14.579644710000139,53451.34001856 2025-10-12,04:04:51.000,285,11004980,12365,0,1760241890,13055.790892749988,14.607841230004851,53451.256173120004 2025-10-12,04:04:52.000,285,11005010,12445,0,1760241891,13055.676375479998,14.699479920003796,53451.13040496001 2025-10-12,04:04:53.000,285,11004990,12045,0,1760241892,13055.575330829997,14.79111861000274,53450.97668832 2025-10-12,04:04:54.000,285,11004997,12125,0,1760241893,13055.507967730002,14.861609910003608,53450.83694592 2025-10-12,04:04:55.000,285,11005005,12365,0,1760241894,13055.379977839992,476.8897866300031,53450.6902164 2025-10-12,04:04:56.000,285,11005020,12325,0,1760241895,13055.18462485,15.037838160002138,53450.557461120006 2025-10-12,04:04:57.000,285,11005025,12245,0,1760241896,13054.989271859995,15.143575109999801,53450.417718720004 2025-10-12,04:04:58.000,285,11004995,12445,0,1760241897,13054.83433672999,15.20701728000131,53450.29195056001 2025-10-12,04:04:59.000,285,11005011,12365,0,1760241898,13054.605302189993,15.319803359998332,53450.15919528 2025-10-12,04:05:00.000,285,11005023,12445,0,1760241899,13054.342586099992,15.333901620004326,53449.96355592 2025-10-12,04:05:01.000,285,11005000,12325,0,1760241900,13054.127024180001,15.347999880003044,53449.79586504 2025-10-12,04:05:02.000,285,11004994,12525,0,1760241901,13053.91819856999,15.376196400000481,53449.65612264 2025-10-12,04:05:03.000,285,11004979,12445,0,1760241902,13053.689164029995,15.411442050004553,53449.481444640005 2025-10-12,04:05:04.000,285,11005012,12365,0,1760241903,13053.392766389989,15.3902946599992,53449.33471512001 2025-10-12,04:05:05.000,285,11004997,12125,0,1760241904,13053.096368749997,15.3902946599992,53449.146062880005 2025-10-12,04:05:06.000,285,11005048,12405,0,1760241905,13052.853861589996,15.333901620004326,53448.97138488001 2025-10-12,04:05:07.000,285,11004971,12325,0,1760241906,13052.64503598,15.242262929998105,53448.82465536 2025-10-12,04:05:08.000,285,11005020,12405,0,1760241907,13052.42273775,15.115378590002365,53448.64997736 2025-10-12,04:05:09.000,285,11004993,12525,0,1760241908,13052.240857379998,14.918002949998481,53448.41241528 2025-10-12,04:05:10.000,285,11005010,12285,0,1760241909,13052.099394869998,14.727676440001233,53448.23075016001 2025-10-12,04:05:11.000,285,11004991,12365,0,1760241910,13052.045504389993,14.495055150000553,53448.06305928001 2025-10-12,04:05:12.000,285,11005008,12485,0,1760241911,13051.998350219998,14.311777770002664,53447.88139416 2025-10-12,04:05:13.000,285,11005002,12325,0,1760241912,13051.924250809992,14.10735299999942,53447.69274192 2025-10-12,04:05:14.000,285,11004996,12365,0,1760241913,13051.944459739992,13.867682579999382,53447.49710256 2025-10-12,04:05:15.000,285,11005003,12125,0,1760241914,13051.917514499997,13.620963029999984,53447.34338592001 2025-10-12,04:05:16.000,285,11005008,12565,0,1760241915,13051.971404980002,13.395390869998664,53447.16870792 2025-10-12,04:05:17.000,285,11004992,12405,0,1760241916,13052.032031770003,13.16981871000462,53446.98704280001 2025-10-12,04:05:18.000,285,11004966,12445,0,1760241917,13052.052240700003,474.8878337100032,53446.86127464001 2025-10-12,04:05:19.000,285,11005021,12285,0,1760241918,13052.099394869998,12.753920039998775,53446.700570880006 2025-10-12,04:05:20.000,285,11005008,12365,0,1760241919,13052.139812729998,12.584740919999604,53446.53986712 2025-10-12,04:05:21.000,285,11004986,12205,0,1760241920,13052.139812729998,12.42966005999915,53446.414098960006 2025-10-12,04:05:22.000,285,11005029,12485,0,1760241921,13052.112867489988,12.274579199998698,53446.26038232 2025-10-12,04:05:23.000,285,11005043,12205,0,1760241922,13052.092658559988,12.133596600004239,53446.16256264 2025-10-12,04:05:24.000,285,11005006,12165,0,1760241923,13052.072449629988,12.049007040004653,53445.99487176 2025-10-12,04:05:25.000,285,11004988,12365,0,1760241924,13052.058977009998,12.03490877999866,53445.78525816001 2025-10-12,04:05:26.000,285,11004987,12125,0,1760241925,13052.079185939998,12.03490877999866,53445.66647712001 2025-10-12,04:05:27.000,285,11004987,12565,0,1760241926,13052.072449629988,11.999663130001863,53445.56167032 2025-10-12,04:05:28.000,285,11004959,12125,0,1760241927,13052.032031770003,12.063105300003372,53445.407953680005 2025-10-12,04:05:29.000,285,11005023,12245,0,1760241928,13052.018559149998,12.098350950000167,53445.359043840006 2025-10-12,04:05:30.000,285,11004972,12285,0,1760241929,13051.971404980002,12.175891380000394,53445.24724992 2025-10-12,04:05:31.000,285,11004983,12365,0,1760241930,13051.991613910002,474.2111172299992,53445.12846888 2025-10-12,04:05:32.000,285,11004966,12205,0,1760241931,13051.991613910002,474.4084928700031,53445.05859768 2025-10-12,04:05:33.000,285,11004994,12485,0,1760241932,13051.984877599993,12.697527000003902,53444.87693256001 2025-10-12,04:05:34.000,285,11004936,12405,0,1760241933,13051.930987120002,12.958344810002018,53444.81404848 2025-10-12,04:05:35.000,285,11004983,11965,0,1760241934,13051.856887709997,475.0993076099985,53444.69526744 2025-10-12,04:05:36.000,285,11005010,12605,0,1760241935,13051.776051989997,13.395390869998664,53444.5764864 2025-10-12,04:05:37.000,285,11005016,12285,0,1760241936,13051.742370439992,13.599815640001907,53444.499628080004 2025-10-12,04:05:38.000,285,11004982,11925,0,1760241937,13051.728897820001,13.776043890000437,53444.38783416 2025-10-12,04:05:39.000,285,11004967,12645,0,1760241938,13051.728897820001,14.001616050001758,53444.30398872001 2025-10-12,04:05:40.000,285,11005012,12405,0,1760241939,13051.735634129996,14.142598650003492,53444.24110464 2025-10-12,04:05:41.000,285,11004995,12485,0,1760241940,13051.762579369992,14.304728640003304,53444.15027208 2025-10-12,04:05:42.000,285,11004943,12405,0,1760241941,13051.870360330002,14.382269070003531,53444.09437512 2025-10-12,04:05:43.000,285,11004952,12125,0,1760241942,13051.991613910002,14.410465590000967,53444.03847816001 2025-10-12,04:05:44.000,285,11004961,12245,0,1760241943,13052.166757969993,14.424563849999686,53444.03847816001 2025-10-12,04:05:45.000,285,11004968,12125,0,1760241944,13052.348638339994,476.3752001399989,53443.97559408 2025-10-12,04:05:46.000,285,11004940,12405,0,1760241945,13052.591145499995,14.38931820000289,53443.97559408 2025-10-12,04:05:47.000,285,11004949,12165,0,1760241946,13052.80670742,14.34702341999946,53443.92668424 2025-10-12,04:05:48.000,285,11004958,12085,0,1760241947,13053.089632440002,14.325876030001382,53443.961619839996 2025-10-12,04:05:49.000,285,11004954,12445,0,1760241948,13053.338875909998,14.304728640003304,53443.96860696001 2025-10-12,04:05:50.000,285,11004932,12365,0,1760241949,13053.628537239994,14.276532119998592,53444.03847816001 2025-10-12,04:05:51.000,285,11004932,12485,0,1760241950,13053.92493488,14.16374604000157,53444.017516800006 2025-10-12,04:05:52.000,285,11004933,12205,0,1760241951,13054.248277760002,14.11440212999878,53444.09437512 2025-10-12,04:05:53.000,285,11004946,12365,0,1760241952,13054.551411709988,14.050959960004548,53444.17123344 2025-10-12,04:05:54.000,285,11004979,12245,0,1760241953,13054.8814909,14.001616050001758,53444.22713040001 2025-10-12,04:05:55.000,285,11005007,12405,0,1760241954,13055.20483378,13.952272139998968,53444.33892432 2025-10-12,04:05:56.000,285,11004952,12005,0,1760241955,13055.420395699992,13.93112475000089,53444.41578264 2025-10-12,04:05:57.000,285,11004945,12365,0,1760241956,13055.669639170002,475.8676627800014,53444.54155080001 2025-10-12,04:05:58.000,285,11004927,12285,0,1760241957,13055.864992159994,13.93817388000025,53444.67430608 2025-10-12,04:05:59.000,285,11004957,12165,0,1760241958,13056.09402669999,13.93817388000025,53444.80706136001 2025-10-12,04:06:00.000,285,11004928,12325,0,1760241959,13056.27590706999,13.924075620001531,53444.91186816 2025-10-12,04:06:01.000,285,11004943,12405,0,1760241960,13056.44431482,13.888829970004736,53444.98872648 2025-10-12,04:06:02.000,285,11004952,12285,0,1760241961,13056.592513639996,13.888829970004736,53445.07955904 2025-10-12,04:06:03.000,285,11004967,12125,0,1760241962,13056.727239840002,13.888829970004736,53445.170391600004 2025-10-12,04:06:04.000,285,11004944,12325,0,1760241963,13056.848493420002,13.966370399997686,53445.29615976 2025-10-12,04:06:05.000,285,11004950,12205,0,1760241964,13056.963010689993,476.0156945100025,53445.470837759996 2025-10-12,04:06:06.000,285,11004959,12325,0,1760241965,13056.983219619993,14.149647780002852,53445.484812 2025-10-12,04:06:07.000,285,11004956,12405,0,1760241966,13057.091000579989,14.248335600001155,53445.64551576001 2025-10-12,04:06:08.000,285,11004964,12365,0,1760241967,13057.138154749999,14.3399742900001,53445.70839984 2025-10-12,04:06:09.000,285,11004967,12245,0,1760241968,13057.158363679999,14.452760370004398,53445.81320664001 2025-10-12,04:06:10.000,285,11004947,12325,0,1760241969,13057.185308919994,14.593742969998857,53445.84814224 2025-10-12,04:06:11.000,285,11004956,12245,0,1760241970,13057.198781539999,14.755872959998669,53445.96692328 2025-10-12,04:06:12.000,285,11004949,12325,0,1760241971,13057.218990469999,14.889806430001045,53446.02282024001 2025-10-12,04:06:13.000,285,11004986,12205,0,1760241972,13057.19204522999,15.058985550000216,53446.0437816 2025-10-12,04:06:14.000,285,11004951,12485,0,1760241973,13057.171836299989,15.214066410000669,53446.14858840001 2025-10-12,04:06:15.000,285,11004971,12485,0,1760241974,13057.171836299989,15.38324552999984,53446.197498240006 2025-10-12,04:06:16.000,285,11004943,12325,0,1760241975,13057.091000579989,15.496031610004138,53446.2533952 2025-10-12,04:06:17.000,285,11004963,12285,0,1760241976,13057.037110099998,477.58765049999784,53446.30929216 2025-10-12,04:06:18.000,285,11004973,12285,0,1760241977,13056.956274379998,15.721603769998183,53446.295317920005 2025-10-12,04:06:19.000,285,11004982,12125,0,1760241978,13056.888911280003,15.749800290002895,53446.35820200001 2025-10-12,04:06:20.000,285,11004951,12125,0,1760241979,13056.855229729998,15.78504593999969,53446.40012472 2025-10-12,04:06:21.000,285,11004991,12645,0,1760241980,13056.787866630002,15.806193329997768,53446.4280732 2025-10-12,04:06:22.000,285,11004960,12445,0,1760241981,13056.787866630002,477.73568222999893,53446.44204744 2025-10-12,04:06:23.000,285,11004960,12285,0,1760241982,13056.808075560002,15.799144199998409,53446.52589288001 2025-10-12,04:06:24.000,285,11004989,12245,0,1760241983,13056.861966039993,15.770947680000972,53446.54685424 2025-10-12,04:06:25.000,285,11004991,12405,0,1760241984,13056.922592829993,15.749800290002895,53446.54685424 2025-10-12,04:06:26.000,285,11004970,12285,0,1760241985,13057.091000579989,477.66519092999806,53446.60973832 2025-10-12,04:06:27.000,285,11004983,12005,0,1760241986,13057.23246308999,15.700456380000105,53446.65166104001 2025-10-12,04:06:28.000,285,11004973,12245,0,1760241987,13057.346980359995,15.65816160000395,53446.74249360001 2025-10-12,04:06:29.000,285,11004961,11965,0,1760241988,13057.49517917999,15.601768560001801,53446.76345496 2025-10-12,04:06:30.000,285,11005023,12285,0,1760241989,13057.62316907,15.573572040004365,53446.8123648 2025-10-12,04:06:31.000,285,11004975,12365,0,1760241990,13057.751158959996,15.580621170003724,53446.896210240004 2025-10-12,04:06:32.000,285,11005015,12365,0,1760241991,13057.852203609997,15.545375519999652,53446.97306856 2025-10-12,04:06:33.000,285,11005003,12125,0,1760241992,13057.933039329997,15.545375519999652,53447.07787536001 2025-10-12,04:06:34.000,285,11005020,12405,0,1760241993,13058.000402429992,15.524228130001575,53447.09883672 2025-10-12,04:06:35.000,285,11004996,12365,0,1760241994,13058.141864939993,15.503080740003497,53447.252553360006 2025-10-12,04:06:36.000,285,11004990,12245,0,1760241995,13058.162073869993,15.496031610004138,53447.252553360006 2025-10-12,04:06:37.000,285,11005007,12365,0,1760241996,13058.242909589993,15.524228130001575,53447.32941168 2025-10-12,04:06:38.000,285,11005002,12285,0,1760241997,13058.229436969988,15.552424649999011,53447.399282880004 2025-10-12,04:06:39.000,285,11004946,12285,0,1760241998,13058.276591139998,15.587670300003083,53447.42723136 2025-10-12,04:06:40.000,285,11004946,12405,0,1760241999,13058.249645899989,15.587670300003083,53447.46216696001 2025-10-12,04:06:41.000,285,11005023,12285,0,1760242000,13058.209228039988,15.594719430002442,53447.58094800001 2025-10-12,04:06:42.000,285,11004994,12325,0,1760242001,13058.168810179988,15.651112470004591,53447.62985784001 2025-10-12,04:06:43.000,285,11004930,12325,0,1760242002,13058.094710769998,15.693407250000746,53447.62985784001 2025-10-12,04:06:44.000,285,11004977,12045,0,1760242003,13058.007138740002,15.693407250000746,53447.685754800004 2025-10-12,04:06:45.000,285,11005006,12365,0,1760242004,13057.980193499992,477.67928919000406,53447.66479344 2025-10-12,04:06:46.000,285,11004962,12645,0,1760242005,13057.912830399997,15.700456380000105,53447.71370328 2025-10-12,04:06:47.000,285,11004973,12325,0,1760242006,13057.885885160002,15.700456380000105,53447.79754872001 2025-10-12,04:06:48.000,285,11005003,12485,0,1760242007,13057.879148849992,477.65109266999934,53447.77658736001 2025-10-12,04:06:49.000,285,11004983,12525,0,1760242008,13057.926303020002,15.66521073000331,53447.82549720001 2025-10-12,04:06:50.000,285,11004953,12205,0,1760242009,13057.986929810002,15.622915949999879,53447.84645856001 2025-10-12,04:06:51.000,285,11004965,12245,0,1760242010,13058.081238149993,15.524228130001575,53447.89536840001 2025-10-12,04:06:52.000,285,11004974,12525,0,1760242011,13058.162073869993,15.538326390000293,53447.930304 2025-10-12,04:06:53.000,285,11004960,12325,0,1760242012,13058.256382209998,15.496031610004138,53447.94427824001 2025-10-12,04:06:54.000,285,11005002,12325,0,1760242013,13058.43152626999,15.510129870002856,53448.00716232 2025-10-12,04:06:55.000,285,11004958,12285,0,1760242014,13058.51236198999,15.481933349998144,53448.00716232 2025-10-12,04:06:56.000,285,11005007,12405,0,1760242015,13058.62014295,15.467835089999426,53448.091007760006 2025-10-12,04:06:57.000,285,11004978,12525,0,1760242016,13058.69424235999,477.439618770004,53448.1748532 2025-10-12,04:06:58.000,285,11004976,12365,0,1760242017,13058.748132839995,15.467835089999426,53448.1748532 2025-10-12,04:06:59.000,285,11004989,12605,0,1760242018,13058.77507807999,15.411442050004553,53448.26568576 2025-10-12,04:07:00.000,285,11004946,12405,0,1760242019,13058.79528700999,15.43258944000263,53448.34254408 2025-10-12,04:07:01.000,285,11004968,12285,0,1760242020,13058.768341769995,15.496031610004138,53448.33555696 2025-10-12,04:07:02.000,285,11004973,12325,0,1760242021,13058.71445128999,15.474884219998785,53448.377479680006 2025-10-12,04:07:03.000,285,11004967,12605,0,1760242022,13058.647088189995,15.517179000002216,53448.405428160004 2025-10-12,04:07:04.000,285,11004977,12365,0,1760242023,13058.57298877999,15.573572040004365,53448.44036376 2025-10-12,04:07:05.000,285,11005024,12445,0,1760242024,13058.55951616,15.61586682000052,53448.51722208001 2025-10-12,04:07:06.000,285,11005000,12365,0,1760242025,13058.49215305999,477.5594539800004,53448.49626072001 2025-10-12,04:07:07.000,285,11004962,12365,0,1760242026,13058.444998889994,15.56652290999773,53448.60805464 2025-10-12,04:07:08.000,285,11005012,12405,0,1760242027,13058.43152626999,15.545375519999652,53448.62202888 2025-10-12,04:07:09.000,285,11004982,12485,0,1760242028,13058.377635789999,15.481933349998144,53448.67792584 2025-10-12,04:07:10.000,285,11004988,12565,0,1760242029,13058.343954239994,15.488982480004779,53448.63600312001 2025-10-12,04:07:11.000,285,11004970,12045,0,1760242030,13058.370899479989,15.43258944000263,53448.691900080004 2025-10-12,04:07:12.000,285,11004985,12285,0,1760242031,13058.343954239994,939.2986163700043,53448.74779704 2025-10-12,04:07:13.000,285,11004964,12405,0,1760242032,13058.377635789999,15.369147270001122,53448.78971976 2025-10-12,04:07:14.000,285,11004997,12205,0,1760242033,13058.39110840999,15.347999880003044,53448.8386296 2025-10-12,04:07:15.000,285,11004954,12525,0,1760242034,13058.43152626999,15.319803359998332,53448.79670688 2025-10-12,04:07:16.000,285,11004977,12365,0,1760242035,13058.525834609994,15.298655970000254,53448.880552320006 2025-10-12,04:07:17.000,285,11004995,12405,0,1760242036,13058.57972509,477.25634138999885,53448.85260384001 2025-10-12,04:07:18.000,285,11004990,12525,0,1760242037,13058.606670329995,15.270459450002818,53448.859590960004 2025-10-12,04:07:19.000,285,11004992,12485,0,1760242038,13058.586461399995,15.270459450002818,53448.8386296 2025-10-12,04:07:20.000,285,11004977,12485,0,1760242039,13058.5190983,15.277508580002177,53448.85260384001 2025-10-12,04:07:21.000,285,11004975,12365,0,1760242040,13058.45173519999,15.319803359998332,53448.880552320006 2025-10-12,04:07:22.000,285,11004986,12325,0,1760242041,13058.370899479989,15.355049010002404,53448.85260384001 2025-10-12,04:07:23.000,285,11004978,12245,0,1760242042,13058.276591139998,477.3620783400038,53448.88753944 2025-10-12,04:07:24.000,285,11004978,12605,0,1760242043,13058.155337559998,15.43963857000199,53448.83164248001 2025-10-12,04:07:25.000,285,11004980,12325,0,1760242044,13058.034083979997,15.488982480004779,53448.82465536 2025-10-12,04:07:26.000,285,11004979,12365,0,1760242045,13057.879148849992,15.517179000002216,53448.810681120005 2025-10-12,04:07:27.000,285,11004976,12245,0,1760242046,13057.68379586,477.439618770004,53448.78971976 2025-10-12,04:07:28.000,285,11004973,12285,0,1760242047,13057.569278589996,15.467835089999426,53448.73382280001 2025-10-12,04:07:29.000,285,11005012,12325,0,1760242048,13057.41434345999,477.35502921000443,53448.6988872 2025-10-12,04:07:30.000,285,11004936,12365,0,1760242049,13057.29308987999,15.305705099999614,53448.691900080004 2025-10-12,04:07:31.000,285,11004981,12525,0,1760242050,13057.23246308999,15.178820760003873,53448.67792584 2025-10-12,04:07:32.000,285,11004992,12285,0,1760242051,13057.151627369989,15.002592509998067,53448.66395160001 2025-10-12,04:07:33.000,285,11004946,12325,0,1760242052,13057.171836299989,476.8051970700035,53448.67792584 2025-10-12,04:07:34.000,285,11004982,12525,0,1760242053,13057.171836299989,14.706529050003155,53448.691900080004 2025-10-12,04:07:35.000,285,11004957,12365,0,1760242054,13057.138154749999,14.628988620002929,53448.63600312001 2025-10-12,04:07:36.000,285,11004953,12325,0,1760242055,13057.151627369989,14.537349930003984,53448.594080400006 2025-10-12,04:07:37.000,285,11004973,12485,0,1760242056,13057.19204522999,14.459809500003757,53448.594080400006 2025-10-12,04:07:38.000,285,11004941,12405,0,1760242057,13057.198781539999,14.424563849999686,53448.594080400006 2025-10-12,04:07:39.000,285,11005000,12325,0,1760242058,13057.171836299989,14.403416460001608,53448.524209200004 2025-10-12,04:07:40.000,285,11004987,12485,0,1760242059,13057.131418439989,476.36815100999956,53448.475299360005 2025-10-12,04:07:41.000,285,11004948,12405,0,1760242060,13057.077527959998,14.431612979999045,53448.43337664 2025-10-12,04:07:42.000,285,11004991,12365,0,1760242061,13057.016901169998,14.466858630003117,53448.454338 2025-10-12,04:07:43.000,285,11004984,12525,0,1760242062,13056.902383899993,14.466858630003117,53448.43337664 2025-10-12,04:07:44.000,285,11004955,12445,0,1760242063,13056.841757109993,14.551448190002702,53448.36350544 2025-10-12,04:07:45.000,285,11004984,12325,0,1760242064,13056.720503529992,14.650136010001006,53448.34953120001 2025-10-12,04:07:46.000,285,11004993,12445,0,1760242065,13056.612722569997,14.727676440001233,53448.32158272 2025-10-12,04:07:47.000,285,11005005,12365,0,1760242066,13056.545359470001,14.812266000000818,53448.237737280004 2025-10-12,04:07:48.000,285,11004972,12125,0,1760242067,13056.437578509991,14.896855560000404,53448.20280168001 2025-10-12,04:07:49.000,285,11004985,12445,0,1760242068,13056.329797549995,476.97437619000266,53448.19581456 2025-10-12,04:07:50.000,285,11004977,12525,0,1760242069,13056.24222552,15.087182069997652,53448.09799488 2025-10-12,04:07:51.000,285,11005023,12405,0,1760242070,13056.22201659,15.192919020002591,53448.04908504 2025-10-12,04:07:52.000,285,11004957,12205,0,1760242071,13056.14118087,15.235213799998746,53448.04908504 2025-10-12,04:07:53.000,285,11004971,12325,0,1760242072,13056.087290389994,15.284557710001536,53447.93729112 2025-10-12,04:07:54.000,285,11004973,12525,0,1760242073,13056.026663599994,15.333901620004326,53447.89536840001 2025-10-12,04:07:55.000,285,11005026,12365,0,1760242074,13055.932355259989,15.397343789998558,53447.874407040006 2025-10-12,04:07:56.000,285,11004985,12285,0,1760242075,13055.797629059998,15.38324552999984,53447.74165176 2025-10-12,04:07:57.000,285,11005000,12205,0,1760242076,13055.696584409998,15.411442050004553,53447.78357448 2025-10-12,04:07:58.000,285,11004980,12125,0,1760242077,13055.595539759997,15.362098140001763,53447.7206904 2025-10-12,04:07:59.000,285,11005024,12405,0,1760242078,13055.454077249997,15.326852489997691,53447.69274192 2025-10-12,04:08:00.000,285,11005006,12525,0,1760242079,13055.319351049991,15.277508580002177,53447.67178056 2025-10-12,04:08:01.000,285,11005032,12285,0,1760242080,13055.258724259991,15.235213799998746,53447.57396088 2025-10-12,04:08:02.000,285,11005014,12125,0,1760242081,13055.15767960999,15.15062423999916,53447.539025280006 2025-10-12,04:08:03.000,285,11004983,12165,0,1760242082,13055.130734369995,15.101280330003647,53447.51107680001 2025-10-12,04:08:04.000,285,11005011,12085,0,1760242083,13055.090316509995,14.995543379998708,53447.44819272 2025-10-12,04:08:05.000,285,11005019,12245,0,1760242084,13055.009480789995,476.8404427200003,53447.41325712001 2025-10-12,04:08:06.000,285,11005005,12405,0,1760242085,13054.969062929995,14.784069480003382,53447.38530864 2025-10-12,04:08:07.000,285,11004988,12285,0,1760242086,13054.95559030999,14.699479920003796,53447.34338592001 2025-10-12,04:08:08.000,285,11004983,12325,0,1760242087,13054.91517244999,14.628988620002929,53447.29447608001 2025-10-12,04:08:09.000,285,11005000,12365,0,1760242088,13054.908436139995,14.558497320002061,53447.27351472001 2025-10-12,04:08:10.000,285,11004993,12285,0,1760242089,13054.8814909,14.52325166999799,53447.21761776 2025-10-12,04:08:11.000,285,11004990,12405,0,1760242090,13054.807391489994,14.459809500003757,53447.14075944 2025-10-12,04:08:12.000,285,11005007,12325,0,1760242091,13054.79391886999,14.375219940004172,53447.084862480006 2025-10-12,04:08:13.000,285,11004974,12365,0,1760242092,13054.787182559994,14.375219940004172,53447.02896552001 2025-10-12,04:08:14.000,285,11005002,12365,0,1760242093,13054.746764699994,14.368170810004813,53447.00101704 2025-10-12,04:08:15.000,285,11005010,12445,0,1760242094,13054.81412779999,14.382269070003531,53446.92415872 2025-10-12,04:08:16.000,285,11005013,12445,0,1760242095,13054.760237319999,14.424563849999686,53446.882236 2025-10-12,04:08:17.000,285,11004970,12525,0,1760242096,13054.83433672999,14.502104279999912,53446.84031328001 2025-10-12,04:08:18.000,285,11004983,12285,0,1760242097,13054.827600419994,938.4668190299999,53446.798390560005 2025-10-12,04:08:19.000,285,11005004,12405,0,1760242098,13054.827600419994,14.636037750002288,53446.74249360001 2025-10-12,04:08:20.000,285,11005001,12285,0,1760242099,13054.868018279994,14.699479920003796,53446.71454512 2025-10-12,04:08:21.000,285,11004956,12405,0,1760242100,13054.8814909,14.777020350004022,53446.66563528 2025-10-12,04:08:22.000,285,11005036,12205,0,1760242101,13054.87475458999,14.840462519998255,53446.54685424 2025-10-12,04:08:23.000,285,11004955,12485,0,1760242102,13054.908436139995,14.861609910003608,53446.62371256001 2025-10-12,04:08:24.000,285,11005023,12605,0,1760242103,13054.908436139995,14.889806430001045,53446.5678156 2025-10-12,04:08:25.000,285,11005002,12405,0,1760242104,13054.888227209995,14.92505207999784,53446.57480272001 2025-10-12,04:08:26.000,285,11005015,12405,0,1760242105,13054.83433672999,14.98144511999999,53446.463008800005 2025-10-12,04:08:27.000,285,11005003,12365,0,1760242106,13054.726555769994,15.044887290001498,53446.49095728 2025-10-12,04:08:28.000,285,11004974,12565,0,1760242107,13054.652456359989,15.051936420000857,53446.37916336 2025-10-12,04:08:29.000,285,11005014,12365,0,1760242108,13054.517730159998,15.009641640004702,53446.37217624 2025-10-12,04:08:30.000,285,11005004,12245,0,1760242109,13054.409949200002,15.002592509998067,53446.35121488 2025-10-12,04:08:31.000,285,11004980,12245,0,1760242110,13054.295431929997,14.953248600002553,53446.23942096001 2025-10-12,04:08:32.000,285,11004984,12325,0,1760242111,13054.228068830002,14.889806430001045,53446.19051112001 2025-10-12,04:08:33.000,285,11004969,12285,0,1760242112,13054.133760489996,476.76290229000006,53446.127627040005 2025-10-12,04:08:34.000,285,11005032,12445,0,1760242113,13054.187650970001,14.643086880001647,53446.09967856001 2025-10-12,04:08:35.000,285,11004968,12045,0,1760242114,13054.093342629996,14.480956890001835,53446.02282024001 2025-10-12,04:08:36.000,285,11004998,12445,0,1760242115,13054.100078939991,14.311777770002664,53446.03679448 2025-10-12,04:08:37.000,285,11005025,12605,0,1760242116,13054.066397390001,476.04389102999994,53445.9739104 2025-10-12,04:08:38.000,285,11005063,12325,0,1760242117,13054.066397390001,13.93817388000025,53445.95294904001 2025-10-12,04:08:39.000,285,11005012,12325,0,1760242118,13053.992297979996,13.783093019999797,53445.89705208 2025-10-12,04:08:40.000,285,11005078,12605,0,1760242119,13053.97882535999,475.59979584000394,53445.84814224 2025-10-12,04:08:41.000,285,11004999,12365,0,1760242120,13053.891253329995,13.57161912000447,53445.743335440005 2025-10-12,04:08:42.000,285,11004976,12565,0,1760242121,13053.85757177999,13.515226080002321,53445.68743848001 2025-10-12,04:08:43.000,285,11004993,12285,0,1760242122,13053.810417609995,13.52227521000168,53445.63154152 2025-10-12,04:08:54.000,285,11004959,12285,0,1760242133,13052.274538929989,13.909977360002813,53444.84199696 2025-10-12,04:08:55.000,285,11004976,12525,0,1760242134,13052.213912139989,13.895879100004095,53444.737190160005 2025-10-12,04:08:56.000,285,11005003,12605,0,1760242135,13052.200439519998,475.8183188699986,53444.632383359996 2025-10-12,04:08:57.000,285,11004996,12365,0,1760242136,13052.213912139989,13.776043890000437,53444.56251216001 2025-10-12,04:08:58.000,285,11005013,12325,0,1760242137,13052.220648449998,13.75489650000236,53444.464692479996 2025-10-12,04:08:59.000,285,11005027,12325,0,1760242138,13052.186966899993,13.691454330000852,53444.352898560006 2025-10-12,04:09:00.000,285,11005010,12245,0,1760242139,13052.160021659998,13.656208680004056,53444.24809176 2025-10-12,04:09:01.000,285,11005006,12645,0,1760242140,13052.193703209989,13.592766510002548,53444.19918192 2025-10-12,04:09:02.000,285,11005004,12205,0,1760242141,13052.186966899993,13.557520859998476,53444.115336480005 2025-10-12,04:09:03.000,285,11005005,12245,0,1760242142,13052.186966899993,13.536373470000399,53444.0524524 2025-10-12,04:09:04.000,285,11005008,12365,0,1760242143,13052.200439519998,13.451783910000813,53443.9825812 2025-10-12,04:09:05.000,285,11005004,12125,0,1760242144,13052.139812729998,13.367194350001228,53443.8777744 2025-10-12,04:09:06.000,285,11004995,12445,0,1760242145,13052.058977009998,13.247359140004846,53443.849825920006 2025-10-12,04:09:07.000,285,11005005,11965,0,1760242146,13051.984877599993,13.155720449998626,53443.74501912 2025-10-12,04:09:08.000,285,11005041,12005,0,1760242147,13051.856887709997,13.028836110002885,53443.612263840005 2025-10-12,04:09:09.000,285,11005001,12445,0,1760242148,13051.776051989997,474.8384898000004,53443.54239264 2025-10-12,04:09:10.000,285,11004997,12325,0,1760242149,13051.701952579991,12.852607860004355,53443.46553432001 2025-10-12,04:09:11.000,285,11005010,12205,0,1760242150,13051.648062100001,12.760969169998134,53443.36771464001 2025-10-12,04:09:12.000,285,11004999,12365,0,1760242151,13051.654798409996,12.697527000003902,53443.24893360001 2025-10-12,04:09:13.000,285,11005050,12205,0,1760242152,13051.661534719991,12.591790049998963,53443.16508816 2025-10-12,04:09:14.000,285,11005018,12605,0,1760242153,13051.654798409996,12.549495270002808,53443.060281360005 2025-10-12,04:09:15.000,285,11005041,12285,0,1760242154,13051.675007339996,12.4860531000013,53442.96246168001 2025-10-12,04:09:16.000,285,11005018,12165,0,1760242155,13051.728897820001,12.359168759998283,53442.88560336001 2025-10-12,04:09:17.000,285,11004982,12205,0,1760242156,13051.802997229992,12.26048093999998,53442.80874504 2025-10-12,04:09:18.000,285,11005053,12405,0,1760242157,13051.910778190002,12.182940509999753,53442.62707992001 2025-10-12,04:09:19.000,285,11005035,12205,0,1760242158,13051.951196050002,12.063105300003372,53442.62707992001 2025-10-12,04:09:20.000,285,11004989,12285,0,1760242159,13051.964668669993,11.964417479997792,53442.52926024001 2025-10-12,04:09:21.000,285,11005037,12285,0,1760242160,13052.025295459993,11.879827919998206,53442.39650496 2025-10-12,04:09:22.000,285,11004998,12285,0,1760242161,13052.025295459993,11.816385750003974,53442.34759512 2025-10-12,04:09:23.000,285,11005031,12045,0,1760242162,13052.011822840002,11.731796190004388,53442.27772392 2025-10-12,04:09:24.000,285,11005010,12405,0,1760242163,13051.971404980002,11.703599669999676,53442.19387848001 2025-10-12,04:09:25.000,285,11004990,12085,0,1760242164,13051.991613910002,11.682452280001598,53442.17990424 2025-10-12,04:09:26.000,285,11004995,12245,0,1760242165,13051.998350219998,11.710648799999035,53442.09605880001 2025-10-12,04:09:27.000,285,11005007,12285,0,1760242166,13052.025295459993,11.745894450003107,53442.0611232 2025-10-12,04:09:28.000,285,11005001,12445,0,1760242167,13052.058977009998,11.809336620004615,53441.984264880004 2025-10-12,04:09:29.000,285,11005015,12205,0,1760242168,13052.139812729998,11.886877050004841,53441.90740656001 2025-10-12,04:09:30.000,285,11004999,12445,0,1760242169,13052.234121069989,11.922122700001637,53441.84452248 2025-10-12,04:09:31.000,285,11005026,12285,0,1760242170,13052.348638339994,11.957368349998433,53441.82356112 2025-10-12,04:09:32.000,285,11004999,12485,0,1760242171,13052.43621036999,11.999663130001863,53441.77465128 2025-10-12,04:09:33.000,285,11005039,12485,0,1760242172,13052.5237824,473.929152030003,53441.69080584001 2025-10-12,04:09:34.000,285,11005001,12605,0,1760242173,13052.57767287999,12.02081051999994,53441.70478008 2025-10-12,04:09:35.000,285,11004996,12325,0,1760242174,13052.60461812,11.985564870003145,53441.65587024 2025-10-12,04:09:36.000,285,11004994,12125,0,1760242175,13052.631563359995,11.957368349998433,53441.58599904 2025-10-12,04:09:37.000,285,11005004,12365,0,1760242176,13052.631563359995,473.8727589900009,53441.46023088 2025-10-12,04:09:38.000,285,11005015,12165,0,1760242177,13052.62482705,11.964417479997792,53441.467218 2025-10-12,04:09:39.000,285,11004983,12325,0,1760242178,13052.63829966999,11.950319219999074,53441.47420512001 2025-10-12,04:09:40.000,285,11005016,12245,0,1760242179,13052.611354429995,11.908024440002919,53441.467218 2025-10-12,04:09:41.000,285,11005054,12205,0,1760242180,13052.591145499995,11.79523835999862,53441.40433392001 2025-10-12,04:09:42.000,285,11005004,12445,0,1760242181,13052.61809073999,11.710648799999035,53441.39035968 2025-10-12,04:09:43.000,285,11004960,12285,0,1760242182,13052.67871752999,11.61901011000009,53441.37638544001 2025-10-12,04:09:44.000,285,11005039,12605,0,1760242183,13052.779762179991,11.513273160002427,53441.334462720006 2025-10-12,04:09:45.000,285,11004996,12405,0,1760242184,13052.813443729996,11.407536210004764,53441.29952712 2025-10-12,04:09:46.000,285,11005000,12445,0,1760242185,13052.840388969991,11.351143170002615,53441.313501360004 2025-10-12,04:09:47.000,285,11005008,12525,0,1760242186,13052.833652659996,11.294750130000466,53441.34843696 2025-10-12,04:09:48.000,285,11005037,12325,0,1760242187,13052.78649849,11.224258829999599,53441.30651424001 2025-10-12,04:09:49.000,285,11005016,12165,0,1760242188,13052.75955324999,473.1114529500046,53441.22965592 2025-10-12,04:09:50.000,285,11004974,12605,0,1760242189,13052.68545384,11.174914920004085,53441.27157864 2025-10-12,04:09:51.000,285,11004996,12205,0,1760242190,13052.651772289995,11.181964050003444,53441.22965592 2025-10-12,04:09:52.000,285,11005003,12325,0,1760242191,13052.611354429995,11.153767529998731,53441.15978472001 2025-10-12,04:09:53.000,285,11005024,12365,0,1760242192,13052.5237824,11.189013180002803,53441.145810480004 2025-10-12,04:09:54.000,285,11005022,12445,0,1760242193,13052.48336454,11.16081665999809,53441.08991352001 2025-10-12,04:09:55.000,285,11004987,12565,0,1760242194,13052.41600143999,11.181964050003444,53441.10388776 2025-10-12,04:09:56.000,285,11004985,12205,0,1760242195,13052.39579250999,11.203111440001521,53440.999080960006 2025-10-12,04:09:57.000,285,11005029,12645,0,1760242196,13052.35537464999,11.181964050003444,53441.02004232001 2025-10-12,04:09:58.000,285,11005047,12325,0,1760242197,13052.33516571999,11.167865790004726,53441.00606808 2025-10-12,04:09:59.000,285,11005008,12245,0,1760242198,13052.348638339994,11.104423620003217,53440.999080960006 2025-10-12,04:10:00.000,285,11005019,12205,0,1760242199,13052.41600143999,473.0339125200044,53440.98510672 2025-10-12,04:10:01.000,285,11005030,12405,0,1760242200,13052.43621036999,11.062128839999787,53440.90126128001 2025-10-12,04:10:02.000,285,11004955,12485,0,1760242201,13052.50357347,472.92817556999944,53440.91523552 2025-10-12,04:10:03.000,285,11005016,12205,0,1760242202,13052.591145499995,10.935244500004046,53440.94318400001 2025-10-12,04:10:14.000,285,11005009,12245,0,1760242213,13053.93840749999,10.878851460001897,53441.11786200001 2025-10-12,04:10:15.000,285,11004959,12605,0,1760242214,13054.039452149991,10.829507549999107,53441.1527976 2025-10-12,04:10:16.000,285,11005031,12285,0,1760242215,13054.120287869991,10.822458419999748,53441.13882336001 2025-10-12,04:10:17.000,285,11005023,12365,0,1760242216,13054.194387279997,10.744917989999522,53441.1527976 2025-10-12,04:10:18.000,285,11005011,12445,0,1760242217,13054.234805139997,10.709672340002726,53441.15978472001 2025-10-12,04:10:19.000,285,11004985,12445,0,1760242218,13054.329113480002,10.618033650003781,53441.20869456001 2025-10-12,04:10:20.000,285,11004999,12125,0,1760242219,13054.436894439998,10.58278799999971,53441.24363016 2025-10-12,04:10:21.000,285,11005001,12525,0,1760242220,13054.551411709988,10.498198440000124,53441.313501360004 2025-10-12,04:10:22.000,285,11005025,12285,0,1760242221,13054.638983739998,10.484100180001406,53441.313501360004 2025-10-12,04:10:23.000,285,11005002,12325,0,1760242222,13054.75350100999,10.455903660003969,53441.39035968 2025-10-12,04:10:24.000,285,11005048,12525,0,1760242223,13054.90169983,10.462952790003328,53441.3624112 2025-10-12,04:10:25.000,285,11005015,12245,0,1760242224,13055.09705281999,10.519345829998201,53441.42529528001 2025-10-12,04:10:26.000,285,11005013,12325,0,1760242225,13055.251987949996,472.48408038000343,53441.50914072 2025-10-12,04:10:27.000,285,11005033,12285,0,1760242226,13055.440604629992,472.5404734199983,53441.46023088 2025-10-12,04:10:28.000,285,11004996,12045,0,1760242227,13055.507967730002,10.688524950004648,53441.54407632001 2025-10-12,04:10:29.000,285,11005009,12285,0,1760242228,13055.683111789993,10.75196711999888,53441.62093464001 2025-10-12,04:10:30.000,285,11005020,12285,0,1760242229,13055.770683819988,10.885900590001256,53441.66285736001 2025-10-12,04:10:31.000,285,11005018,12285,0,1760242230,13055.851519539989,10.977539280000201,53441.767664160005 2025-10-12,04:10:32.000,285,11005021,12325,0,1760242231,13055.824574299993,11.104423620003217,53441.80259976 2025-10-12,04:10:33.000,285,11004993,12205,0,1760242232,13055.878464779998,473.10440381999797,53441.76067704001 2025-10-12,04:10:44.000,285,11004994,12445,0,1760242243,13056.35674278999,11.005735800004913,53442.36156936001 2025-10-12,04:10:45.000,285,11005008,12285,0,1760242244,13056.30285231,11.019834060003632,53442.35458224 2025-10-12,04:10:46.000,285,11005020,12245,0,1760242245,13056.29611599999,11.019834060003632,53442.42445344 2025-10-12,04:10:47.000,285,11004997,12445,0,1760242246,13056.309588619995,10.998686669998278,53442.43144056001 2025-10-12,04:10:48.000,285,11005007,12485,0,1760242247,13056.329797549995,10.963441020001483,53442.487337520004 2025-10-12,04:10:49.000,285,11005062,12485,0,1760242248,13056.390424339996,10.970490150000842,53442.52926024001 2025-10-12,04:10:50.000,285,11004981,12485,0,1760242249,13056.46452375,10.956391890002124,53442.61310568 2025-10-12,04:10:51.000,285,11005002,12405,0,1760242250,13056.545359470001,10.871802330002538,53442.655028400004 2025-10-12,04:10:52.000,285,11004989,12365,0,1760242251,13056.639667809992,10.80131103000167,53442.69695112001 2025-10-12,04:10:53.000,285,11004972,12565,0,1760242252,13056.760921389992,10.737868860000162,53442.81573216001 2025-10-12,04:10:54.000,285,11005019,12325,0,1760242253,13056.882174969993,472.61801384999853,53442.80874504 2025-10-12,04:10:55.000,285,11004993,12205,0,1760242254,13057.016901169998,10.653279300000577,53442.892590480005 2025-10-12,04:10:56.000,285,11004970,12245,0,1760242255,13057.131418439989,10.660328429999936,53442.94848744 2025-10-12,04:10:57.000,285,11004973,12765,0,1760242256,13057.205517849994,10.618033650003781,53443.011371520006 2025-10-12,04:10:58.000,285,11004989,12485,0,1760242257,13057.245935709994,10.62508278000314,53443.08124272001 2025-10-12,04:10:59.000,285,11005039,12325,0,1760242258,13057.34024405,10.618033650003781,53443.158101040004 2025-10-12,04:11:00.000,285,11005021,12485,0,1760242259,13057.38066191,10.589837129999069,53443.20002376001 2025-10-12,04:11:01.000,285,11005029,12485,0,1760242260,13057.387398219995,10.596886259998428,53443.227972240005 2025-10-12,04:11:02.000,285,11005058,12285,0,1760242261,13057.387398219995,10.603935389997787,53443.31181768 2025-10-12,04:11:03.000,285,11004981,12205,0,1760242262,13057.427816079995,10.589837129999069,53443.38867600001 2025-10-12,04:11:04.000,285,11005045,12205,0,1760242263,13057.47497024999,10.58278799999971,53443.38867600001 2025-10-12,04:11:05.000,285,11005018,12445,0,1760242264,13057.49517917999,10.568689740000991,53443.47950856 2025-10-12,04:11:06.000,285,11004984,12525,0,1760242265,13057.51538810999,10.554591480002273,53443.50745704001 2025-10-12,04:11:07.000,285,11005040,12445,0,1760242266,13057.53559703999,472.51932603000023,53443.53540552001 2025-10-12,04:11:08.000,285,11005020,12165,0,1760242267,13057.589487519996,10.589837129999069,53443.57034112 2025-10-12,04:11:09.000,285,11004963,12405,0,1760242268,13057.589487519996,10.596886259998428,53443.5982896 2025-10-12,04:11:10.000,285,11005026,12565,0,1760242269,13057.61643275999,10.610984520004422,53443.65418656001 2025-10-12,04:11:11.000,285,11005022,12445,0,1760242270,13057.629905379996,10.589837129999069,53443.67514792001 2025-10-12,04:11:12.000,285,11005048,12325,0,1760242271,13057.636641689991,10.62508278000314,53443.71008352 2025-10-12,04:11:13.000,285,11005015,12205,0,1760242272,13057.609696449996,10.716721470002085,53443.682135040006 2025-10-12,04:11:24.000,285,11005046,12045,0,1760242283,13056.794602939997,10.34311757999967,53443.65418656001 2025-10-12,04:11:25.000,285,11005032,12325,0,1760242284,13056.720503529992,10.195085849998577,53443.6681608 2025-10-12,04:11:26.000,285,11005029,12485,0,1760242285,13056.579041019992,10.209184110004571,53443.563354000005 2025-10-12,04:11:27.000,285,11005039,12405,0,1760242286,13056.42410589,10.082299770001555,53443.53540552001 2025-10-12,04:11:28.000,285,11005015,12285,0,1760242287,13056.30285231,10.032955859998765,53443.563354000005 2025-10-12,04:11:29.000,285,11005026,12565,0,1760242288,13056.11423562999,9.94131716999982,53443.50046992 2025-10-12,04:11:30.000,285,11005046,12445,0,1760242289,13055.912146329989,9.913120650002384,53443.45156008 2025-10-12,04:11:31.000,285,11005008,12365,0,1760242290,13055.838046919998,9.800334569998085,53443.395663120005 2025-10-12,04:11:32.000,285,11005013,12285,0,1760242291,13055.763947509993,9.70869587999914,53443.3537404 2025-10-12,04:11:33.000,285,11005009,12205,0,1760242292,13055.743738579993,9.638204579998273,53443.290856319996 2025-10-12,04:11:34.000,285,11005042,12525,0,1760242293,13055.757211199998,9.525418500001251,53443.23495936 2025-10-12,04:11:35.000,285,11004990,12725,0,1760242294,13055.763947509993,9.454927200000384,53443.19303664 2025-10-12,04:11:36.000,285,11005039,12365,0,1760242295,13055.757211199998,9.398534159998235,53443.1441268 2025-10-12,04:11:37.000,285,11005007,12365,0,1760242296,13055.737002269998,471.3139248000007,53443.1441268 2025-10-12,04:11:38.000,285,11005013,12285,0,1760242297,13055.635957619997,9.454927200000384,53443.060281360005 2025-10-12,04:11:39.000,285,11005063,12205,0,1760242298,13055.521440349992,9.53951675999997,53442.990410160004 2025-10-12,04:11:40.000,285,11005019,12205,0,1760242299,13055.406923080001,9.617057190000196,53442.90656472 2025-10-12,04:11:41.000,285,11005034,12125,0,1760242300,13055.171152229996,9.793285439998726,53442.81573216001 2025-10-12,04:11:42.000,285,11005032,12485,0,1760242301,13054.91517244999,9.913120650002384,53442.724899600005 2025-10-12,04:11:43.000,285,11005008,12245,0,1760242302,13054.719819459999,10.011808470000688,53442.5851572 2025-10-12,04:11:44.000,285,11005044,12365,0,1760242303,13054.443630749993,10.1739384600005,53442.515286 2025-10-12,04:11:45.000,285,11005022,12325,0,1760242304,13054.214596209997,10.209184110004571,53442.340608000006 2025-10-12,04:11:46.000,285,11005051,12325,0,1760242305,13054.039452149991,10.21623324000393,53442.28471104001 2025-10-12,04:11:47.000,285,11005020,12325,0,1760242306,13053.830626539995,10.237380630002008,53442.18689136 2025-10-12,04:11:48.000,285,11005010,12645,0,1760242307,13053.66221879,10.258528020000085,53442.0611232 2025-10-12,04:11:49.000,285,11005021,12205,0,1760242308,13053.567910449994,10.180987589999859,53441.95631640001 2025-10-12,04:11:50.000,285,11005042,12325,0,1760242309,13053.480338419999,10.11754541999835,53441.80259976 2025-10-12,04:11:51.000,285,11005027,12285,0,1760242310,13053.386030079993,471.8637569400016,53441.68381872 2025-10-12,04:11:52.000,285,11005056,12285,0,1760242311,13053.278249119998,9.856727610000235,53441.62093464001 2025-10-12,04:11:53.000,285,11005041,12365,0,1760242312,13053.224358639993,9.722794139997859,53441.49516648001 2025-10-12,04:11:54.000,285,11005059,12525,0,1760242313,13053.116577679997,471.5606443500001,53441.39035968 2025-10-12,04:11:55.000,285,11005047,12205,0,1760242314,13053.042478269992,9.553615019998688,53441.27157864 2025-10-12,04:11:56.000,285,11005050,12365,0,1760242315,13052.968378860001,9.461976329999743,53441.20170744 2025-10-12,04:11:57.000,285,11005045,12405,0,1760242316,13052.860597899991,9.398534159998235,53441.03401656 2025-10-12,04:11:58.000,285,11005023,12405,0,1760242317,13052.7258717,9.377386770000157,53440.97113248001 2025-10-12,04:11:59.000,285,11005021,12325,0,1760242318,13052.611354429995,9.342141120003362,53440.90126128001 2025-10-12,04:12:00.000,285,11005031,12445,0,1760242319,13052.510309779995,9.257551560003776,53440.71959616 2025-10-12,04:12:01.000,285,11005032,12485,0,1760242320,13052.43621036999,9.151814609998837,53440.61478936001 2025-10-12,04:12:02.000,285,11005051,12525,0,1760242321,13052.341902029999,9.08132330999797,53440.46107272 2025-10-12,04:12:03.000,285,11005033,12485,0,1760242322,13052.213912139989,470.8980261300021,53440.3842144 2025-10-12,04:12:04.000,285,11005014,12325,0,1760242323,13052.173494279989,8.855751150003925,53440.33530456 2025-10-12,04:12:05.000,285,11005066,12325,0,1760242324,13052.112867489988,8.728866810000909,53440.18158792001 2025-10-12,04:12:06.000,285,11005016,12445,0,1760242325,13052.065713319993,8.566736820001097,53440.041845520005 2025-10-12,04:12:07.000,285,11005030,12405,0,1760242326,13052.065713319993,8.453950740004075,53439.98594856001 2025-10-12,04:12:08.000,285,11005048,12405,0,1760242327,13052.025295459993,470.27065356000094,53439.89511600001 2025-10-12,04:12:09.000,285,11005051,12365,0,1760242328,13052.011822840002,8.348213789999136,53439.804283440004 2025-10-12,04:12:10.000,285,11005034,12525,0,1760242329,13051.991613910002,470.2142605199988,53439.6855024 2025-10-12,04:12:11.000,285,11005015,12365,0,1760242330,13051.917514499997,8.284771620004904,53439.57370848 2025-10-12,04:12:12.000,285,11005033,12445,0,1760242331,13051.910778190002,8.341164659999777,53439.468901680004 2025-10-12,04:12:13.000,285,11005019,12365,0,1760242332,13051.924250809992,8.36936118000449,53439.39204336001 2025-10-12,04:12:14.000,285,11005044,12285,0,1760242333,13051.930987120002,8.397557700001926,53439.322172160006 2025-10-12,04:12:15.000,285,11005041,12245,0,1760242334,13051.944459739992,8.510343779998948,53439.21037824 2025-10-12,04:12:16.000,285,11005040,12285,0,1760242335,13051.971404980002,8.552638560002379,53439.0915972 2025-10-12,04:12:17.000,285,11005022,12285,0,1760242336,13051.978141289997,8.594933339998533,53438.965829040004 2025-10-12,04:12:18.000,285,11005013,12645,0,1760242337,13051.991613910002,8.6654246399994,53438.8819836 2025-10-12,04:12:19.000,285,11005040,12605,0,1760242338,13052.038768079998,8.700670290003472,53438.79115104001 2025-10-12,04:12:20.000,285,11005047,12445,0,1760242339,13052.045504389993,8.757063329998346,53438.72826696 2025-10-12,04:12:21.000,285,11005088,12365,0,1760242340,13052.119603799998,932.6301393899994,53438.630447280004 2025-10-12,04:12:22.000,285,11005056,12365,0,1760242341,13052.139812729998,8.883947670001362,53438.51865336 2025-10-12,04:12:23.000,285,11005031,12285,0,1760242342,13052.146549039993,8.989684619999025,53438.46974352 2025-10-12,04:12:24.000,285,11005056,12565,0,1760242343,13052.207175829994,470.9191735200002,53438.37192384 2025-10-12,04:12:25.000,285,11004994,12325,0,1760242344,13052.234121069989,9.053126790000533,53438.28109128 2025-10-12,04:12:26.000,285,11005012,12525,0,1760242345,13052.341902029999,9.053126790000533,53438.2531428 2025-10-12,04:12:27.000,285,11005008,12285,0,1760242346,13052.42273775,9.024930270003097,53438.17628448 2025-10-12,04:12:28.000,285,11005024,12325,0,1760242347,13052.56420026,8.982635489999666,53438.10641328 2025-10-12,04:12:29.000,285,11005007,12285,0,1760242348,13052.67871752999,8.940340710003511,53438.08545192 2025-10-12,04:12:30.000,285,11005052,12445,0,1760242349,13052.76628956,470.7217978800036,53437.98763224 2025-10-12,04:12:31.000,285,11005060,12245,0,1760242350,13052.901015759991,8.735915940000268,53437.959683760004 2025-10-12,04:12:32.000,285,11005048,12605,0,1760242351,13053.049214580002,8.686572030004754,53437.910773920004 2025-10-12,04:12:33.000,285,11005066,12285,0,1760242352,13053.210886020002,470.53147136999905,53437.87583832 2025-10-12,04:12:34.000,285,11005040,12285,0,1760242353,13053.284985429993,470.51737311000034,53437.92474816001 2025-10-12,04:12:35.000,285,11005060,12805,0,1760242354,13053.392766389989,8.637228120001964,53437.84788984 2025-10-12,04:12:36.000,285,11005044,12405,0,1760242355,13053.439920559998,8.651326380000683,53437.84788984 2025-10-12,04:12:37.000,285,11005063,12285,0,1760242356,13053.460129489999,8.71476855000219,53437.87583832 2025-10-12,04:12:38.000,285,11005030,12325,0,1760242357,13053.460129489999,8.728866810000909,53437.81994136 2025-10-12,04:12:39.000,285,11005056,12205,0,1760242358,13053.487074729994,8.778210720003699,53437.83391560001 2025-10-12,04:12:40.000,285,11005055,12165,0,1760242359,13053.588119379994,8.792308980002417,53437.80596712001 2025-10-12,04:12:41.000,285,11005048,12365,0,1760242360,13053.63527354999,8.799358110001776,53437.82692848 2025-10-12,04:12:42.000,285,11005049,12125,0,1760242361,13053.73631819999,8.778210720003699,53437.812954240006 2025-10-12,04:12:43.000,285,11005072,12565,0,1760242362,13053.86430809,8.72181768000155,53437.79898 2025-10-12,04:12:44.000,285,11005033,12445,0,1760242363,13053.911462259995,8.630178990002605,53437.78500576001 2025-10-12,04:12:45.000,285,11005009,12205,0,1760242364,13054.019243219991,470.43278355000075,53437.78500576001 2025-10-12,04:12:46.000,285,11004988,12325,0,1760242365,13054.127024180001,8.432803349998721,53437.764044400006 2025-10-12,04:12:47.000,285,11004996,12365,0,1760242366,13054.228068830002,470.22130964999815,53437.85487696001 2025-10-12,04:12:48.000,285,11005025,12245,0,1760242367,13054.308904550002,470.1649166100033,53437.764044400006 2025-10-12,04:12:49.000,285,11004990,12525,0,1760242368,13054.369531340002,8.207231190004677,53437.791992880004 2025-10-12,04:12:50.000,285,11005038,12365,0,1760242369,13054.470575990003,8.235427710002114,53437.77801864 2025-10-12,04:12:51.000,285,11005019,12245,0,1760242370,13054.517730159998,8.193132929998683,53437.743083040004 2025-10-12,04:12:52.000,285,11005035,12245,0,1760242371,13054.537939089998,8.193132929998683,53437.75007016 2025-10-12,04:12:53.000,285,11004994,12285,0,1760242372,13054.625511119993,8.207231190004677,53437.80596712001 2025-10-12,04:12:54.000,285,11004993,12645,0,1760242373,13054.672665289989,8.193132929998683,53437.83391560001 2025-10-12,04:12:55.000,285,11005010,12445,0,1760242374,13054.740028389999,8.171985540000605,53437.84090272 2025-10-12,04:12:56.000,285,11005018,12245,0,1760242375,13054.87475458999,8.171985540000605,53437.8688512 2025-10-12,04:12:57.000,285,11004999,12485,0,1760242376,13054.99600816999,8.171985540000605,53437.84788984 2025-10-12,04:12:58.000,285,11005044,12325,0,1760242377,13055.07684388999,8.143789020003169,53437.8688512 2025-10-12,04:12:59.000,285,11005009,12485,0,1760242378,13055.19809746999,931.8829316100018,53437.90378680001 2025-10-12,04:13:00.000,285,11005020,12245,0,1760242379,13055.332823669996,8.03805206999823,53437.89679968 2025-10-12,04:13:01.000,285,11005023,12485,0,1760242380,13055.467549870002,8.045101200004865,53437.99461936 2025-10-12,04:13:02.000,285,11004979,12205,0,1760242381,13055.649430240002,8.059199460003583,53438.09243904001 2025-10-12,04:13:03.000,285,11004977,12485,0,1760242382,13055.770683819988,8.023953809999512,53438.09243904001 2025-10-12,04:13:04.000,285,11004986,12485,0,1760242383,13055.871728469989,7.988708160002716,53438.15532312 2025-10-12,04:13:05.000,285,11005004,12405,0,1760242384,13056.01319097999,7.981659030003357,53438.197245840005 2025-10-12,04:13:06.000,285,11004995,12445,0,1760242385,13056.08055408,7.960511639998003,53438.23916856001 2025-10-12,04:13:07.000,285,11005006,12365,0,1760242386,13056.13444455999,7.974609900003998,53438.35794960001 2025-10-12,04:13:08.000,285,11004982,12165,0,1760242387,13056.18159873,7.960511639998003,53438.35794960001 2025-10-12,04:13:09.000,285,11004984,12525,0,1760242388,13056.15465348999,469.8336075000043,53438.42083368 2025-10-12,04:13:10.000,285,11005000,12245,0,1760242389,13056.1613898,7.939364249999926,53438.40685944001 2025-10-12,04:13:11.000,285,11005008,12445,0,1760242390,13056.147917179995,7.897069470003771,53438.497692 2025-10-12,04:13:12.000,285,11005004,12365,0,1760242391,13056.12097194,7.85477469000034,53438.497692 2025-10-12,04:13:13.000,285,11005026,12485,0,1760242392,13056.12097194,7.826578170002904,53438.51865336 2025-10-12,04:13:14.000,285,11005016,12405,0,1760242393,13056.087290389994,7.819529040003545,53438.54660184 2025-10-12,04:13:15.000,285,11005002,12285,0,1760242394,13056.09402669999,7.770185130000755,53438.64442152001 2025-10-12,04:13:16.000,285,11004978,12325,0,1760242395,13056.026663599994,7.826578170002904,53438.67237000001 2025-10-12,04:13:17.000,285,11005030,12485,0,1760242396,13055.979509429999,7.840676430001622,53438.67935712 2025-10-12,04:13:18.000,285,11005006,12485,0,1760242397,13055.912146329989,7.85477469000034,53438.64442152001 2025-10-12,04:13:19.000,285,11005038,12445,0,1760242398,13055.831310609989,7.85477469000034,53438.64442152001 2025-10-12,04:13:20.000,285,11004992,12365,0,1760242399,13055.737002269998,7.847725560000981,53438.65839576 2025-10-12,04:13:21.000,285,11005004,12445,0,1760242400,13055.649430240002,7.882971209997777,53438.71429272 2025-10-12,04:13:22.000,285,11004982,12645,0,1760242401,13055.568594520002,7.890020340004412,53438.64442152001 2025-10-12,04:13:23.000,285,11004989,12485,0,1760242402,13055.474286179997,7.8618238199996995,53438.66538288 2025-10-12,04:13:24.000,285,11005022,12525,0,1760242403,13055.400186769992,7.85477469000034,53438.66538288 2025-10-12,04:13:25.000,285,11004992,12325,0,1760242404,13055.339559979991,7.777234260000114,53438.651408640006 2025-10-12,04:13:26.000,285,11004992,12605,0,1760242405,13055.292405809996,7.7067429599992465,53438.67237000001 2025-10-12,04:13:27.000,285,11004992,12485,0,1760242406,13055.26546057,469.4952492599987,53438.66538288 2025-10-12,04:13:28.000,285,11004984,12285,0,1760242407,13055.258724259991,469.44590535000316,53438.7073056 2025-10-12,04:13:29.000,285,11005000,12485,0,1760242408,13055.292405809996,469.4247579599978,53438.65839576 2025-10-12,04:13:30.000,285,11004994,12325,0,1760242409,13055.292405809996,7.417728630003694,53438.67237000001 2025-10-12,04:13:31.000,285,11005023,12405,0,1760242410,13055.319351049991,7.333139070004108,53438.602498800006 2025-10-12,04:13:32.000,285,11005007,12485,0,1760242411,13055.366505220001,469.18508753999777,53438.62346016001 2025-10-12,04:13:33.000,285,11005009,12445,0,1760242412,13055.379977839992,7.213303860000451,53438.61647304 2025-10-12,04:13:34.000,285,11004983,12485,0,1760242413,13055.359768909992,7.199205600001733,53438.57455032001 2025-10-12,04:13:35.000,285,11005005,12245,0,1760242414,13055.366505220001,7.135763430000225,53438.58852456 2025-10-12,04:13:36.000,285,11005016,12285,0,1760242415,13055.373241529996,7.051173870000639,53438.630447280004 2025-10-12,04:13:37.000,285,11005035,12365,0,1760242416,13055.312614739996,930.818512980004,53438.49070488 2025-10-12,04:13:38.000,285,11005008,12325,0,1760242417,13055.346296290001,6.987731699999131,53438.51865336 2025-10-12,04:13:39.000,285,11005020,12405,0,1760242418,13055.258724259991,6.966584310001053,53438.46974352 2025-10-12,04:13:40.000,285,11005033,12365,0,1760242419,13055.191361159996,6.952486050002335,53438.434807920006 2025-10-12,04:13:41.000,285,11005055,12125,0,1760242420,13055.110525439995,6.881994750001468,53438.45576928001 2025-10-12,04:13:42.000,285,11005040,12445,0,1760242421,13055.110525439995,6.853798230004031,53438.44179504 2025-10-12,04:13:43.000,285,11004989,12605,0,1760242422,13055.090316509995,6.797405190001882,53438.42782080001 2025-10-12,04:13:44.000,285,11004979,12525,0,1760242423,13055.0835802,6.741012149999733,53438.434807920006 2025-10-12,04:13:45.000,285,11005028,12365,0,1760242424,13055.05663495999,468.5083710600011,53438.30205264 2025-10-12,04:13:46.000,285,11005036,12565,0,1760242425,13055.029689719995,6.487243470000976,53438.42083368 2025-10-12,04:13:47.000,285,11005031,12325,0,1760242426,13054.989271859995,6.3956047800020315,53438.33000112 2025-10-12,04:13:48.000,285,11005025,12285,0,1760242427,13054.94211769,468.1277180399993,53438.295065520004 2025-10-12,04:13:49.000,285,11005020,12165,0,1760242428,13054.86128197,6.162983490001352,53438.316026880006 2025-10-12,04:13:50.000,285,11004998,12045,0,1760242429,13054.75350100999,6.120688709997921,53438.23916856001 2025-10-12,04:13:51.000,285,11004970,12445,0,1760242430,13054.598565879998,6.092492190000485,53438.1832716 2025-10-12,04:13:52.000,285,11004997,12325,0,1760242431,13054.436894439998,467.9655880499995,53438.148336000006 2025-10-12,04:13:53.000,285,11005005,12485,0,1760242432,13054.255014069997,6.085443060001126,53438.10641328 2025-10-12,04:14:14.000,285,11005035,12285,0,1760242453,13052.773025869996,4.6685679299989715,53437.49853384001 2025-10-12,04:14:15.000,285,11005009,12645,0,1760242454,13052.611354429995,4.654469670000253,53437.43564976 2025-10-12,04:14:16.000,285,11004975,12285,0,1760242455,13052.70566277,4.513487069998519,53437.65225048 2025-10-12,04:14:17.000,285,11004990,12405,0,1760242456,13052.63829966999,4.464143160003005,53437.71513456001 2025-10-12,04:14:18.000,285,11005049,12485,0,1760242457,13052.56420026,466.24560033000307,53437.61032776 2025-10-12,04:14:19.000,285,11005036,12405,0,1760242458,13052.56420026,4.316111430001911,53437.624302000004 2025-10-12,04:14:20.000,285,11005000,12365,0,1760242459,13052.58440919,4.210374480004248,53437.63128912 2025-10-12,04:14:21.000,285,11005017,12365,0,1760242460,13052.591145499995,4.161030570001458,53437.58936640001 2025-10-12,04:14:22.000,285,11005001,12245,0,1760242461,13052.550727639995,4.076441010001872,53437.60334064 2025-10-12,04:14:23.000,285,11005031,12525,0,1760242462,13052.570936569995,465.92134035000345,53437.624302000004 2025-10-12,04:14:24.000,285,11005060,12485,0,1760242463,13052.281275239999,4.104637529999309,53437.3448172 2025-10-12,04:14:25.000,285,11005038,12285,0,1760242464,13052.227384759994,4.153981440002099,53437.32385584 2025-10-12,04:14:26.000,285,11005031,12525,0,1760242465,13052.139812729998,466.00592991000303,53437.37975280001 2025-10-12,04:14:27.000,285,11005042,12245,0,1760242466,13052.079185939998,4.217423610003607,53437.358791440005 2025-10-12,04:14:28.000,285,11005030,12525,0,1760242467,13052.018559149998,466.0905194700026,53437.36577856 2025-10-12,04:14:29.000,285,11005023,12605,0,1760242468,13051.951196050002,4.175128830000176,53437.3448172 2025-10-12,04:14:30.000,285,11005055,12565,0,1760242469,13051.890569260002,4.104637529999309,53437.32385584 2025-10-12,04:14:31.000,285,11005034,12285,0,1760242470,13051.904041879992,4.055293620003795,53437.32385584 2025-10-12,04:14:32.000,285,11005027,12325,0,1760242471,13051.877096639997,4.005949710001005,53437.260971760006 2025-10-12,04:14:33.000,285,11005043,12365,0,1760242472,13051.904041879992,3.956605799998215,53437.33084296001 2025-10-12,04:14:34.000,285,11005059,12405,0,1760242473,13051.883832949992,3.91431102000206,53437.358791440005 2025-10-12,04:14:35.000,285,11005068,12805,0,1760242474,13051.897305569997,465.72396470999956,53437.309881600006 2025-10-12,04:14:36.000,285,11005035,12405,0,1760242475,13051.890569260002,3.8790653699979885,53437.4146884 2025-10-12,04:14:37.000,285,11005038,12365,0,1760242476,13051.890569260002,3.900212760003342,53437.37276568 2025-10-12,04:14:38.000,285,11005060,12485,0,1760242477,13051.904041879992,465.7310138399989,53437.33783008 2025-10-12,04:14:39.000,285,11005021,12245,0,1760242478,13051.910778190002,3.86496710999927,53437.49853384001 2025-10-12,04:14:40.000,285,11005008,12525,0,1760242479,13051.856887709997,3.8367705900018336,53437.44962400001 2025-10-12,04:14:41.000,285,11005025,12525,0,1760242480,13051.890569260002,3.815623200003756,53437.49853384001 2025-10-12,04:14:42.000,285,11005025,12525,0,1760242481,13051.836678779997,3.8297214600024745,53437.5544308 2025-10-12,04:14:43.000,285,11005042,12485,0,1760242482,13051.829942470002,3.7874266799990437,53437.61032776 2025-10-12,04:14:44.000,285,11005060,12285,0,1760242483,13051.769315680001,3.801524939997762,53437.63128912 2025-10-12,04:14:45.000,285,11005073,12485,0,1760242484,13051.688479960001,3.8367705900018336,53437.68019896 2025-10-12,04:14:46.000,285,11005035,12445,0,1760242485,13051.675007339996,3.7733284200003254,53437.70116032 2025-10-12,04:14:47.000,285,11005024,12605,0,1760242486,13051.668271030001,3.7874266799990437,53437.70814744 2025-10-12,04:14:48.000,285,11005044,12645,0,1760242487,13051.695216269996,3.815623200003756,53437.75007016 2025-10-12,04:14:49.000,285,11005063,12085,0,1760242488,13051.728897820001,3.8297214600024745,53437.77801864 2025-10-12,04:14:50.000,285,11005051,12365,0,1760242489,13051.776051989997,465.67462080000405,53437.83391560001 2025-10-12,04:14:51.000,285,11005043,12365,0,1760242490,13051.850151400002,3.86496710999927,53437.90378680001 2025-10-12,04:14:52.000,285,11005057,12445,0,1760242491,13051.971404980002,3.8931636300039827,53437.931735280006 2025-10-12,04:14:53.000,285,11005013,12645,0,1760242492,13052.018559149998,3.91431102000206,53437.980645120006 2025-10-12,04:14:54.000,285,11005022,12565,0,1760242493,13052.099394869998,3.96365493000485,53438.07147768001 2025-10-12,04:14:55.000,285,11005036,12325,0,1760242494,13052.193703209989,4.055293620003795,53438.14134888001 2025-10-12,04:14:56.000,285,11005069,12125,0,1760242495,13052.281275239999,465.9918316500043,53438.26012992001 2025-10-12,04:14:57.000,285,11005049,12285,0,1760242496,13052.314956789989,4.224472740002966,53438.27410416 2025-10-12,04:14:58.000,285,11004985,12405,0,1760242497,13052.301484169999,4.337258819999988,53438.34397536 2025-10-12,04:14:59.000,285,11005036,12445,0,1760242498,13052.348638339994,4.4570940300036455,53438.483717760006 2025-10-12,04:15:00.000,285,11005057,12485,0,1760242499,13052.362110959999,466.42887771000096,53438.581537440004 2025-10-12,04:15:01.000,285,11005055,12485,0,1760242500,13052.37558357999,4.626273150002817,53438.61647304 2025-10-12,04:15:02.000,285,11005035,12525,0,1760242501,13052.44294668,4.633322280002176,53438.7073056 2025-10-12,04:15:03.000,285,11005011,12285,0,1760242502,13052.5237824,466.6051059599995,53438.82608664 2025-10-12,04:15:04.000,285,11005107,12365,0,1760242503,13052.5237824,4.788403140002629,53438.90294496 2025-10-12,04:15:05.000,285,11005000,12525,0,1760242504,13052.631563359995,4.78135401000327,53438.937880560006 2025-10-12,04:15:06.000,285,11005054,12565,0,1760242505,13052.70566277,4.8236487899994245,53439.04268736 2025-10-12,04:15:07.000,285,11005065,12405,0,1760242506,13052.712399079996,4.844796180004778,53439.18242976 2025-10-12,04:15:08.000,285,11005005,12565,0,1760242507,13052.75955324999,4.9293857400043635,53439.28024944 2025-10-12,04:15:09.000,285,11005044,12365,0,1760242508,13052.752816939996,4.992827909998596,53439.39204336001 2025-10-12,04:15:10.000,285,11005029,12485,0,1760242509,13052.7258717,466.97166072000255,53439.489863040006 2025-10-12,04:15:11.000,285,11005040,12445,0,1760242510,13052.732608009996,5.176105290003761,53439.60165696001 2025-10-12,04:15:12.000,285,11005069,12285,0,1760242511,13052.71913538999,467.1126433200043,53439.64357968 2025-10-12,04:15:13.000,285,11005044,12205,0,1760242512,13052.67871752999,5.310038759998861,53439.73441224 2025-10-12,04:15:14.000,285,11005074,12405,0,1760242513,13052.732608009996,5.324137020004855,53439.85319328 2025-10-12,04:15:15.000,285,11005023,12485,0,1760242514,13052.67871752999,5.352333540002292,53439.95800008 2025-10-12,04:15:16.000,285,11005051,12125,0,1760242515,13052.68545384,467.28182244000345,53440.00690992 2025-10-12,04:15:17.000,285,11005051,12365,0,1760242516,13052.66524491,5.373480930000369,53440.10472960001 2025-10-12,04:15:18.000,285,11004998,12565,0,1760242517,13052.671981219995,467.3241172199996,53440.20254928001 2025-10-12,04:15:19.000,285,11005051,12285,0,1760242518,13052.65850859999,5.514463530002104,53440.22351064 2025-10-12,04:15:20.000,285,11005047,12565,0,1760242519,13052.631563359995,5.563807440004894,53440.37024016001 2025-10-12,04:15:21.000,285,11005038,12445,0,1760242520,13052.631563359995,5.634298739998485,53440.43312424 2025-10-12,04:15:22.000,285,11005030,12365,0,1760242521,13052.591145499995,467.6342789400005,53440.53094392 2025-10-12,04:15:23.000,285,11004998,12245,0,1760242522,13052.591145499995,5.881018289997883,53440.56587952001 2025-10-12,04:15:24.000,285,11005067,12485,0,1760242523,13052.591145499995,5.944460459999391,53440.67767344 2025-10-12,04:15:25.000,285,11005033,12325,0,1760242524,13052.570936569995,6.078393930001766,53440.73357040001 2025-10-12,04:15:26.000,285,11005069,12365,0,1760242525,13052.570936569995,6.17708175000007,53440.85235144001 2025-10-12,04:15:27.000,285,11005020,12365,0,1760242526,13052.56420026,468.141816299998,53440.9082484 2025-10-12,04:15:28.000,285,11004975,12245,0,1760242527,13052.570936569995,6.311015220002446,53440.98510672 2025-10-12,04:15:29.000,285,11005027,12525,0,1760242528,13052.55746394999,6.388555650002672,53441.0829264 2025-10-12,04:15:30.000,285,11005027,12325,0,1760242529,13052.56420026,6.4519978200041805,53441.13183624 2025-10-12,04:15:31.000,285,11005050,12445,0,1760242530,13052.510309779995,6.508390859999054,53441.25760440001 2025-10-12,04:15:32.000,285,11005043,12565,0,1760242531,13052.449682989994,6.578882159999921,53441.27856576001 2025-10-12,04:15:33.000,285,11004995,12205,0,1760242532,13052.45641929999,6.642324330001429,53441.39035968 2025-10-12,04:15:34.000,285,11005044,12245,0,1760242533,13052.46315561,6.621176940003352,53441.42529528001 2025-10-12,04:15:35.000,285,11004995,12325,0,1760242534,13052.50357347,6.642324330001429,53441.502153600006 2025-10-12,04:15:36.000,285,11005015,12285,0,1760242535,13052.570936569995,6.663471719999507,53441.59298616001 2025-10-12,04:15:37.000,285,11005059,12445,0,1760242536,13052.64503598,6.663471719999507,53441.62093464001 2025-10-12,04:15:38.000,285,11005035,12245,0,1760242537,13052.692190149995,6.726913890001015,53441.69779296 2025-10-12,04:15:39.000,285,11005010,12445,0,1760242538,13052.752816939996,6.769208670004446,53441.79561264 2025-10-12,04:15:40.000,285,11005056,12525,0,1760242539,13052.833652659996,6.797405190001882,53441.87945808001 2025-10-12,04:15:41.000,285,11005045,12285,0,1760242540,13052.921224689992,6.903142139999545,53441.991252 2025-10-12,04:15:42.000,285,11005016,12405,0,1760242541,13052.961642549992,6.966584310001053,53442.14496864001 2025-10-12,04:15:43.000,285,11005004,12405,0,1760242542,13053.008796720002,7.121665170001506,53442.172917120006 2025-10-12,04:15:44.000,285,11005024,12405,0,1760242543,13053.022269339992,7.156910819998302,53442.2008656 2025-10-12,04:15:45.000,285,11004995,12205,0,1760242544,13053.076159819997,7.262647770003241,53442.36156936001 2025-10-12,04:15:46.000,285,11005031,12405,0,1760242545,13053.116577679997,7.354286460002186,53442.41746632 2025-10-12,04:15:47.000,285,11004953,12365,0,1760242546,13053.190677090002,931.2696572999994,53442.46637616 2025-10-12,04:15:48.000,285,11005033,12325,0,1760242547,13053.264776499993,7.558711229998153,53442.59214432 2025-10-12,04:15:49.000,285,11005010,12285,0,1760242548,13053.298458049998,7.643300789997738,53442.606118560005 2025-10-12,04:15:50.000,285,11005060,12445,0,1760242549,13053.412975319989,7.699693829999887,53442.78778368001 2025-10-12,04:15:51.000,285,11005069,12125,0,1760242550,13053.487074729994,7.777234260000114,53442.79477080001 2025-10-12,04:15:52.000,285,11005041,12565,0,1760242551,13053.540965209999,469.72787054999935,53442.94848744 2025-10-12,04:15:53.000,285,11005029,12485,0,1760242552,13053.68242772,7.8618238199996995,53443.0742556 2025-10-12,04:15:54.000,285,11005022,12405,0,1760242553,13053.749790819995,7.9675607700046385,53443.13713968 2025-10-12,04:15:55.000,285,11005032,12365,0,1760242554,13053.8036813,7.988708160002716,53443.20002376001 2025-10-12,04:15:56.000,285,11005044,12405,0,1760242555,13053.86430809,8.009855550000793,53443.33277904 2025-10-12,04:15:57.000,285,11005020,12645,0,1760242556,13053.96535274,8.03805206999823,53443.444572960005 2025-10-12,04:15:58.000,285,11005035,12485,0,1760242557,13054.032715839996,8.073297720002302,53443.54239264 2025-10-12,04:15:59.000,285,11005017,12205,0,1760242558,13054.187650970001,8.115592499998456,53443.64021232 2025-10-12,04:16:00.000,285,11005045,12685,0,1760242559,13054.295431929997,8.122641629997815,53443.731044880005 2025-10-12,04:16:01.000,285,11005012,12525,0,1760242560,13054.443630749993,8.12969076000445,53443.82187744001 2025-10-12,04:16:02.000,285,11005048,12205,0,1760242561,13054.638983739998,470.0450813999996,53443.91969712001 2025-10-12,04:16:03.000,285,11005036,12245,0,1760242562,13054.766973629994,8.214280320004036,53444.00354256 2025-10-12,04:16:04.000,285,11005004,12285,0,1760242563,13054.95559030999,8.242476840001473,53444.164246320004 2025-10-12,04:16:05.000,285,11005041,12525,0,1760242564,13055.0835802,8.3200172700017,53444.234117520005 2025-10-12,04:16:06.000,285,11005011,12325,0,1760242565,13055.238515329991,470.31294834000437,53444.33892432 2025-10-12,04:16:07.000,285,11005019,12285,0,1760242566,13055.319351049991,8.468049000002793,53444.450718240005 2025-10-12,04:16:08.000,285,11005024,12325,0,1760242567,13055.454077249997,8.630178990002605,53444.61142200001 2025-10-12,04:16:09.000,285,11005057,12405,0,1760242568,13055.561858209992,8.700670290003472,53444.7162288 2025-10-12,04:16:10.000,285,11005020,12245,0,1760242569,13055.683111789993,470.66540484000143,53444.80706136001 2025-10-12,04:16:11.000,285,11005015,12245,0,1760242570,13055.737002269998,8.834603759998572,53444.91885528 2025-10-12,04:16:12.000,285,11005053,12405,0,1760242571,13055.871728469989,8.90509505999944,53445.00968784 2025-10-12,04:16:13.000,285,11005024,12245,0,1760242572,13055.979509429999,8.94738984000287,53445.10750752 2025-10-12,04:16:14.000,285,11005004,12565,0,1760242573,13056.05360883999,8.933291580004152,53445.26821128 2025-10-12,04:16:15.000,285,11005009,12325,0,1760242574,13056.10076301,8.940340710003511,53445.36603096 2025-10-12,04:16:16.000,285,11005011,12125,0,1760242575,13056.17486241999,8.926242450004793,53445.44987640001 2025-10-12,04:16:17.000,285,11005006,12405,0,1760242576,13056.20180766,8.855751150003925,53445.56865744001 2025-10-12,04:16:18.000,285,11005014,12325,0,1760242577,13056.23548920999,8.876898540002003,53445.68743848001 2025-10-12,04:16:19.000,285,11005048,12405,0,1760242578,13056.26243445,8.90509505999944,53445.76429680001 2025-10-12,04:16:20.000,285,11005005,12245,0,1760242579,13056.269170759995,8.95443897000223,53445.82718088 2025-10-12,04:16:21.000,285,11005018,12245,0,1760242580,13056.329797549995,9.046077660001174,53445.911026320005 2025-10-12,04:16:22.000,285,11005003,12445,0,1760242581,13056.329797549995,9.1236180900014,53446.008846000004 2025-10-12,04:16:23.000,285,11005014,12205,0,1760242582,13056.350006479995,9.165912870004831,53446.07173008001 2025-10-12,04:16:24.000,285,11005084,12365,0,1760242583,13056.37695171999,9.236404169998423,53446.197498240006 2025-10-12,04:16:25.000,285,11005019,12485,0,1760242584,13056.44431482,9.342141120003362,53446.246408080005 2025-10-12,04:16:26.000,285,11005034,12565,0,1760242585,13056.498205299991,9.433779810002306,53446.35820200001 2025-10-12,04:16:27.000,285,11005005,12645,0,1760242586,13056.491468989996,9.476074589998461,53446.42108608 2025-10-12,04:16:28.000,285,11005040,11965,0,1760242587,13056.511677919996,471.3773669700022,53446.511918640004 2025-10-12,04:16:29.000,285,11005042,12485,0,1760242588,13056.552095779996,9.504271110003174,53446.5678156 2025-10-12,04:16:30.000,285,11005019,12245,0,1760242589,13056.579041019992,9.497221980003815,53446.65166104001 2025-10-12,04:16:31.000,285,11005022,12325,0,1760242590,13056.619458879992,9.574762410004041,53446.707558 2025-10-12,04:16:32.000,285,11005034,12325,0,1760242591,13056.646404120002,9.553615019998688,53446.76345496 2025-10-12,04:16:33.000,285,11005017,12405,0,1760242592,13056.680085669992,9.617057190000196,53446.83332616 2025-10-12,04:16:34.000,285,11005016,12245,0,1760242593,13056.720503529992,9.680499360001704,53446.93114584 2025-10-12,04:16:35.000,285,11005021,12125,0,1760242594,13056.733976149997,933.5676736800015,53446.98704280001 2025-10-12,04:16:36.000,285,11005047,12165,0,1760242595,13056.707030910002,9.772138050000649,53447.014991280004 2025-10-12,04:16:37.000,285,11005020,12365,0,1760242596,13056.653140429997,9.800334569998085,53447.05691400001 2025-10-12,04:16:38.000,285,11005033,12645,0,1760242597,13056.680085669992,9.877874999998312,53447.14774656 2025-10-12,04:16:39.000,285,11005014,12405,0,1760242598,13056.686821980002,9.849678480000875,53447.1617208 2025-10-12,04:16:40.000,285,11005017,12405,0,1760242599,13056.666613050002,9.828531090002798,53447.203643520006 2025-10-12,04:16:41.000,285,11005027,12165,0,1760242600,13056.686821980002,9.821481960003439,53447.2665276 2025-10-12,04:16:42.000,285,11005057,12365,0,1760242601,13056.680085669992,9.772138050000649,53447.31543744 2025-10-12,04:16:43.000,285,11005006,12445,0,1760242602,13056.680085669992,9.821481960003439,53447.40627 2025-10-12,04:16:44.000,285,11005016,12125,0,1760242603,13056.659876739992,9.828531090002798,53447.420244240006 2025-10-12,04:16:45.000,285,11005033,12445,0,1760242604,13056.686821980002,9.80738370000472,53447.469154080005 2025-10-12,04:16:46.000,285,11005000,12285,0,1760242605,13056.639667809992,9.786236309999367,53447.44819272 2025-10-12,04:16:47.000,285,11005020,12165,0,1760242606,13056.653140429997,9.779187180000008,53447.518063920004 2025-10-12,04:16:48.000,285,11005075,12485,0,1760242607,13056.707030910002,9.750990660002572,53447.5460124 2025-10-12,04:16:49.000,285,11005041,12405,0,1760242608,13056.666613050002,9.743941530003212,53447.55299952 2025-10-12,04:16:50.000,285,11005013,12365,0,1760242609,13056.740712459992,9.7157450099985,53447.67876768001 2025-10-12,04:16:51.000,285,11005000,12525,0,1760242610,13056.828284490002,9.680499360001704,53447.65780632001 2025-10-12,04:16:52.000,285,11005023,12125,0,1760242611,13056.915856519998,9.617057190000196,53447.66479344 2025-10-12,04:16:53.000,285,11005034,12405,0,1760242612,13056.976483309998,9.602958930001478,53447.67178056 2025-10-12,04:16:54.000,285,11005035,12365,0,1760242613,13057.091000579989,471.5183495700039,53447.69274192 2025-10-12,04:16:55.000,285,11005042,12125,0,1760242614,13057.225726779994,9.602958930001478,53447.77658736001 2025-10-12,04:16:56.000,285,11005039,12325,0,1760242615,13057.29982619,9.631155449998914,53447.82549720001 2025-10-12,04:16:57.000,285,11005066,12365,0,1760242616,13057.37392559999,9.631155449998914,53447.8604328 2025-10-12,04:16:58.000,285,11005063,12365,0,1760242617,13057.47497024999,471.6029391300035,53447.853445680004 2025-10-12,04:16:59.000,285,11005035,12325,0,1760242618,13057.589487519996,9.736892400003853,53447.88838128 2025-10-12,04:17:00.000,285,11005043,12325,0,1760242619,13057.66358693,9.80738370000472,53447.923316880006 2025-10-12,04:17:01.000,285,11005045,12485,0,1760242620,13057.751158959996,9.870825869998953,53447.93729112 2025-10-12,04:17:02.000,285,11005040,12405,0,1760242621,13057.825258370001,471.870806070001,53448.0001752 2025-10-12,04:17:03.000,285,11005056,12365,0,1760242622,13058.013875049997,10.025906729999406,53448.03511080001 2025-10-12,04:17:04.000,285,11005020,12445,0,1760242623,13058.047556600002,933.8848845300017,53448.042097920006 2025-10-12,04:17:05.000,285,11005025,12405,0,1760242624,13058.182282799993,10.103447159999632,53448.06305928001 2025-10-12,04:17:06.000,285,11005010,12485,0,1760242625,13058.323745309994,10.16688933000114,53448.16087896001 2025-10-12,04:17:07.000,285,11005062,12125,0,1760242626,13058.384372099994,10.258528020000085,53448.1748532 2025-10-12,04:17:08.000,285,11005033,12565,0,1760242627,13058.51236198999,10.329019320000953,53448.209788800006 2025-10-12,04:17:09.000,285,11005036,12285,0,1760242628,13058.59993402,472.3430977800017,53448.33555696 2025-10-12,04:17:10.000,285,11005049,12405,0,1760242629,13058.64035188,10.526394960004836,53448.32158272 2025-10-12,04:17:11.000,285,11005015,12285,0,1760242630,13058.69424235999,10.639181040001858,53448.377479680006 2025-10-12,04:17:12.000,285,11005064,12205,0,1760242631,13058.727923909995,10.723770600001444,53448.377479680006 2025-10-12,04:17:13.000,285,11005022,12485,0,1760242632,13058.77507807999,10.787212770002952,53448.475299360005 2025-10-12,04:17:14.000,285,11005065,12405,0,1760242633,13058.82223225,10.871802330002538,53448.51722208001 2025-10-12,04:17:15.000,285,11005044,12445,0,1760242634,13058.90306797,10.885900590001256,53448.594080400006 2025-10-12,04:17:16.000,285,11004983,12165,0,1760242635,13058.943485830001,472.82948775000114,53448.64997736 2025-10-12,04:17:17.000,285,11005035,12405,0,1760242636,13059.044530480001,10.935244500004046,53448.63600312001 2025-10-12,04:17:18.000,285,11005039,12645,0,1760242637,13059.118629889992,10.914097109998693,53448.73382280001 2025-10-12,04:17:19.000,285,11005076,12125,0,1760242638,13059.132102509997,10.963441020001483,53448.6988872 2025-10-12,04:17:20.000,285,11005049,12205,0,1760242639,13059.199465609992,10.98458840999956,53448.810681120005 2025-10-12,04:17:21.000,285,11005070,12525,0,1760242640,13059.253356089997,10.998686669998278,53448.81766824 2025-10-12,04:17:22.000,285,11005048,12045,0,1760242641,13059.313982879998,11.062128839999787,53448.90151368001 2025-10-12,04:17:23.000,285,11005026,12285,0,1760242642,13059.408291219988,11.02688319000299,53448.91548792 2025-10-12,04:17:24.000,285,11005039,12365,0,1760242643,13059.475654319998,11.111472750002577,53448.9434364 2025-10-12,04:17:25.000,285,11005015,12405,0,1760242644,13059.522808489994,11.076227099998505,53449.06920456001 2025-10-12,04:17:26.000,285,11005076,12125,0,1760242645,13059.617116829999,11.012784930004273,53449.10414016 2025-10-12,04:17:27.000,285,11005032,12285,0,1760242646,13059.684479929994,10.956391890002124,53449.11811440001 2025-10-12,04:17:28.000,285,11005031,12525,0,1760242647,13059.81920613,10.892949720000615,53449.13208864 2025-10-12,04:17:29.000,285,11005059,12125,0,1760242648,13059.866360299995,10.843605809997825,53449.22990832 2025-10-12,04:17:30.000,285,11005045,12045,0,1760242649,13059.906778159995,10.780163640003593,53449.25785680001 2025-10-12,04:17:31.000,285,11005016,12605,0,1760242650,13059.99435018999,10.737868860000162,53449.34170224 2025-10-12,04:17:32.000,285,11004997,12285,0,1760242651,13060.028031739996,10.75901624999824,53449.327728 2025-10-12,04:17:33.000,285,11005009,12245,0,1760242652,13060.04150436,10.822458419999748,53449.3975992 2025-10-12,04:17:34.000,285,11005076,12165,0,1760242653,13060.108867459996,10.871802330002538,53449.47445752001 2025-10-12,04:17:35.000,285,11005038,12205,0,1760242654,13060.169494249996,10.928195370004687,53449.49541888 2025-10-12,04:17:36.000,285,11005036,12125,0,1760242655,13060.203175800001,11.02688319000299,53449.551315840006 2025-10-12,04:17:37.000,285,11005018,12405,0,1760242656,13060.270538899997,11.139669270000013,53449.579264320004 2025-10-12,04:17:38.000,285,11005039,12445,0,1760242657,13060.324429380002,11.203111440001521,53449.62118704001 2025-10-12,04:17:39.000,285,11005044,12285,0,1760242658,13060.358110929992,11.26655361000303,53449.68407112 2025-10-12,04:17:40.000,285,11005052,12365,0,1760242659,13060.398528789992,11.273602740002389,53449.72599384 2025-10-12,04:17:41.000,285,11005041,12485,0,1760242660,13060.385056170002,11.252455350004311,53449.76092944001 2025-10-12,04:17:42.000,285,11005042,12525,0,1760242661,13060.398528789992,935.0691383700032,53449.79586504 2025-10-12,04:17:43.000,285,11005020,12365,0,1760242662,13060.425474030002,11.21016057000088,53449.77490368 2025-10-12,04:17:44.000,285,11004996,11925,0,1760242663,13060.418737719992,11.224258829999599,53449.886697600006 2025-10-12,04:17:45.000,285,11005010,12245,0,1760242664,13060.452419269997,11.245406219997676,53449.914646080004 2025-10-12,04:17:46.000,285,11004994,12485,0,1760242665,13060.459155579993,11.21720970000024,53449.90067184 2025-10-12,04:17:47.000,285,11004977,12205,0,1760242666,13060.492837129997,11.196062310002162,53449.97054304 2025-10-12,04:17:48.000,285,11005001,12285,0,1760242667,13060.593881779998,11.21016057000088,53450.033427120004 2025-10-12,04:17:49.000,285,11005032,12125,0,1760242668,13060.593881779998,11.189013180002803,53450.04041424 2025-10-12,04:17:50.000,285,11004991,12325,0,1760242669,13060.634299639998,11.153767529998731,53450.11028544 2025-10-12,04:17:51.000,285,11005048,12045,0,1760242670,13060.661244879993,472.9986668700003,53450.08932408 2025-10-12,04:17:52.000,285,11004989,12285,0,1760242671,13060.667981189988,11.069177969999146,53450.09631120001 2025-10-12,04:17:53.000,285,11005036,12365,0,1760242672,13060.694926429998,11.062128839999787,53450.15919528 2025-10-12,04:17:54.000,285,11004996,12365,0,1760242673,13060.674717499998,11.04098145000171,53450.12425968001 2025-10-12,04:17:55.000,285,11005013,12525,0,1760242674,13060.701662739993,11.062128839999787,53450.21509224001 2025-10-12,04:17:56.000,285,11005032,12485,0,1760242675,13060.708399049989,473.0480107800031,53450.2360536 2025-10-12,04:17:57.000,285,11005067,12405,0,1760242676,13060.755553219999,11.139669270000013,53450.28496344 2025-10-12,04:17:58.000,285,11005023,12285,0,1760242677,13060.748816909989,11.203111440001521,53450.21509224001 2025-10-12,04:17:59.000,285,11005037,12165,0,1760242678,13060.82965262999,11.231307959998958,53450.3059248 2025-10-12,04:18:00.000,285,11004982,12285,0,1760242679,13060.816180009999,11.315897519998543,53450.34784752 2025-10-12,04:18:01.000,285,11005059,12485,0,1760242680,13060.82965262999,11.39343794999877,53450.375796 2025-10-12,04:18:02.000,285,11005035,12245,0,1760242681,13060.82965262999,11.421634470003482,53450.38278312001 2025-10-12,04:18:03.000,285,11005029,12365,0,1760242682,13060.836388939999,11.456880120000278,53450.39675736 2025-10-12,04:18:04.000,285,11005024,12365,0,1760242683,13060.809443699989,11.485076639997715,53450.49457704 2025-10-12,04:18:05.000,285,11005033,12365,0,1760242684,13060.789234769989,473.40046728000016,53450.46662856 2025-10-12,04:18:06.000,285,11005060,12405,0,1760242685,13060.789234769989,11.478027509998356,53450.50156416 2025-10-12,04:18:07.000,285,11005043,12205,0,1760242686,13060.82965262999,11.421634470003482,53450.585409600004 2025-10-12,04:18:08.000,285,11005012,12125,0,1760242687,13060.883543109994,11.358192300001974,53450.57842248001 2025-10-12,04:18:09.000,285,11005052,12485,0,1760242688,13060.93069727999,11.322946649997903,53450.62733232001 2025-10-12,04:18:10.000,285,11005023,12365,0,1760242689,13060.964378829995,11.231307959998958,53450.69720352001 2025-10-12,04:18:11.000,285,11005013,12325,0,1760242690,13060.97785145,11.139669270000013,53450.76707472001 2025-10-12,04:18:12.000,285,11005046,12445,0,1760242691,13061.004796689995,11.062128839999787,53450.8299588 2025-10-12,04:18:13.000,285,11005012,12485,0,1760242692,13060.99806038,10.98458840999956,53450.87886864 2025-10-12,04:18:14.000,285,11005045,12365,0,1760242693,13061.03174192999,10.956391890002124,53450.89983 2025-10-12,04:18:15.000,285,11005053,12365,0,1760242694,13061.03847824,472.7871929699977,53450.90681712 2025-10-12,04:18:16.000,285,11005054,12565,0,1760242695,13061.065423479995,10.822458419999748,53450.990662560005 2025-10-12,04:18:17.000,285,11005009,12805,0,1760242696,13061.11931396,10.822458419999748,53451.05354664001 2025-10-12,04:18:18.000,285,11005068,12325,0,1760242697,13061.11931396,472.773094709999,53451.05354664001 2025-10-12,04:18:19.000,285,11005038,12405,0,1760242698,13061.11931396,10.843605809997825,53451.1443792 2025-10-12,04:18:20.000,285,11005027,12485,0,1760242699,13061.11257764999,10.864753200003179,53451.16534056 2025-10-12,04:18:21.000,285,11005040,12445,0,1760242700,13061.126050269995,10.878851460001897,53451.22123752001 2025-10-12,04:18:22.000,285,11005055,12765,0,1760242701,13061.126050269995,10.914097109998693,53451.24219888 2025-10-12,04:18:23.000,285,11005043,12365,0,1760242702,13061.105841339995,472.8153894900024,53451.27014736001 2025-10-12,04:18:24.000,285,11005017,12285,0,1760242703,13061.13278657999,472.82948775000114,53451.374954160005 2025-10-12,04:18:25.000,285,11005010,12325,0,1760242704,13061.11257764999,472.78014383999835,53451.3539928 2025-10-12,04:18:26.000,285,11005009,12565,0,1760242705,13061.09236871999,10.836556679998466,53451.39591552001 2025-10-12,04:18:27.000,285,11005021,12125,0,1760242706,13061.0788961,10.822458419999748,53451.47277384 2025-10-12,04:18:28.000,285,11005042,12485,0,1760242707,13061.01826931,10.85770407000382,53451.51469656001 2025-10-12,04:18:29.000,285,11005036,12365,0,1760242708,13060.93069727999,10.899998849999974,53451.54963216 2025-10-12,04:18:30.000,285,11005031,12365,0,1760242709,13060.91048834999,10.949342760002764,53451.62649048 2025-10-12,04:18:31.000,285,11005054,12125,0,1760242710,13060.836388939999,11.03393232000235,53451.64046472 2025-10-12,04:18:32.000,285,11005025,12405,0,1760242711,13060.775762149999,11.111472750002577,53451.65443896001 2025-10-12,04:18:33.000,285,11005027,12285,0,1760242712,13060.721871669994,473.0691581700012,53451.661426080005 2025-10-12,04:18:34.000,285,11005047,12405,0,1760242713,13060.775762149999,11.238357089998317,53451.68238744001 2025-10-12,04:18:35.000,285,11005042,12285,0,1760242714,13060.708399049989,11.287701000001107,53451.710335920005 2025-10-12,04:18:36.000,285,11005046,12125,0,1760242715,13060.688190119989,11.294750130000466,53451.73129728001 2025-10-12,04:18:37.000,285,11005054,12325,0,1760242716,13060.742080599994,11.301799259999825,53451.76623288 2025-10-12,04:18:38.000,285,11005018,12685,0,1760242717,13060.681453809993,11.294750130000466,53451.81514272 2025-10-12,04:18:39.000,285,11005069,12365,0,1760242718,13060.654508569998,11.315897519998543,53451.82212984001 2025-10-12,04:18:40.000,285,11005034,12325,0,1760242719,13060.587145469988,11.301799259999825,53451.89898816001 2025-10-12,04:18:41.000,285,11005051,12365,0,1760242720,13060.526518680002,11.26655361000303,53451.88501392 2025-10-12,04:18:42.000,285,11005035,12325,0,1760242721,13060.445682960002,11.25950448000367,53451.94091088001 2025-10-12,04:18:43.000,285,11005047,12285,0,1760242722,13060.385056170002,11.203111440001521,53451.93392376 2025-10-12,04:18:44.000,285,11005041,12245,0,1760242723,13060.344638310002,11.111472750002577,53451.96885936001 2025-10-12,04:18:45.000,285,11005057,12365,0,1760242724,13060.331165689997,11.069177969999146,53451.95488512 2025-10-12,04:18:46.000,285,11005031,12125,0,1760242725,13060.331165689997,10.98458840999956,53451.947898000006 2025-10-12,04:18:47.000,285,11005013,12565,0,1760242726,13060.351374619997,10.899998849999974,53451.95488512 2025-10-12,04:18:48.000,285,11005024,12685,0,1760242727,13060.412001409997,10.815409290000389,53451.96885936001 2025-10-12,04:18:49.000,285,11005027,12165,0,1760242728,13060.391792479997,10.730819730000803,53451.91994952001 2025-10-12,04:18:50.000,285,11004985,12165,0,1760242729,13060.432210339997,10.6321319100025,53451.97584648 2025-10-12,04:18:51.000,285,11005063,12205,0,1760242730,13060.405265100002,10.568689740000991,53451.9828336 2025-10-12,04:18:52.000,285,11005009,12285,0,1760242731,13060.378319859992,10.547542350002914,53451.96885936001 2025-10-12,04:18:53.000,285,11005015,12245,0,1760242732,13060.297484139992,10.505247569999483,53452.02475632 2025-10-12,04:18:54.000,285,11005019,12085,0,1760242733,13060.230121039996,10.512296699998842,53451.996807840005 2025-10-12,04:18:55.000,285,11005026,12245,0,1760242734,13060.095394839991,10.491149310000765,53452.01776920001 2025-10-12,04:18:56.000,285,11005062,12285,0,1760242735,13059.98087757,10.512296699998842,53451.996807840005 2025-10-12,04:18:57.000,285,11005074,12485,0,1760242736,13059.805733509995,10.554591480002273,53451.926936640004 2025-10-12,04:18:58.000,285,11005018,12245,0,1760242737,13059.637325759999,10.646230170001218,53451.97584648 2025-10-12,04:18:59.000,285,11005044,12445,0,1760242738,13059.549753729989,10.723770600001444,53451.93392376 2025-10-12,04:19:00.000,285,11005068,12405,0,1760242739,13059.388082289988,10.815409290000389,53451.947898000006 2025-10-12,04:19:01.000,285,11005035,12405,0,1760242740,13059.273565019997,10.80131103000167,53451.878026800005 2025-10-12,04:19:02.000,285,11005041,12405,0,1760242741,13059.145575130002,10.794261900002311,53451.87103968001 2025-10-12,04:19:03.000,285,11005029,12645,0,1760242742,13059.037794169992,472.5898173300011,53451.83610408 2025-10-12,04:19:04.000,285,11005034,12405,0,1760242743,13058.943485830001,10.639181040001858,53451.83610408 2025-10-12,04:19:05.000,285,11005000,12605,0,1760242744,13058.81549593999,10.554591480002273,53451.81514272 2025-10-12,04:19:06.000,285,11005059,12205,0,1760242745,13058.71445128999,10.462952790003328,53451.8430912 2025-10-12,04:19:07.000,285,11005013,12605,0,1760242746,13058.62014295,934.2373410299988,53451.79418136 2025-10-12,04:19:08.000,285,11005014,12085,0,1760242747,13058.546043539995,10.378363230003743,53451.77322000001 2025-10-12,04:19:09.000,285,11005029,12405,0,1760242748,13058.45173519999,10.35016670999903,53451.74527152 2025-10-12,04:19:10.000,285,11005009,12205,0,1760242749,13058.41131733999,472.27260648000083,53451.73129728001 2025-10-12,04:19:11.000,285,11005052,12365,0,1760242750,13058.290063759989,10.300822800003516,53451.759245760004 2025-10-12,04:19:12.000,285,11005012,12245,0,1760242751,13058.202491729993,10.237380630002008,53451.77322000001 2025-10-12,04:19:13.000,285,11005014,12485,0,1760242752,13058.148601249988,10.244429760001367,53451.71732304 2025-10-12,04:19:14.000,285,11004995,12205,0,1760242753,13058.054292909997,10.195085849998577,53451.72431016001 2025-10-12,04:19:15.000,285,11005004,12245,0,1760242754,13058.027347670002,10.152791070002422,53451.7382844 2025-10-12,04:19:16.000,285,11005024,12045,0,1760242755,13058.013875049997,10.089348900000914,53451.73129728001 2025-10-12,04:19:17.000,285,11004994,12245,0,1760242756,13057.959984569992,10.011808470000688,53451.7382844 2025-10-12,04:19:18.000,285,11005050,12325,0,1760242757,13057.966720880002,9.920169780001743,53451.68238744001 2025-10-12,04:19:19.000,285,11005029,12405,0,1760242758,13057.926303020002,9.899022390003665,53451.67540032 2025-10-12,04:19:20.000,285,11005007,12285,0,1760242759,13057.946511950002,9.927218910001102,53451.6684132 2025-10-12,04:19:21.000,285,11005028,12285,0,1760242760,13057.926303020002,9.983611950003251,53451.65443896001 2025-10-12,04:19:22.000,285,11005039,12525,0,1760242761,13057.939775639992,10.032955859998765,53451.63347760001 2025-10-12,04:19:23.000,285,11004986,12325,0,1760242762,13057.919566709992,10.089348900000914,53451.68937456 2025-10-12,04:19:24.000,285,11005063,12365,0,1760242763,13057.858939919992,10.138692810003704,53451.68937456 2025-10-12,04:19:25.000,285,11005004,12525,0,1760242764,13057.872412539997,10.188036719999218,53451.74527152 2025-10-12,04:19:26.000,285,11005017,12445,0,1760242765,13057.805049440001,10.209184110004571,53451.71732304 2025-10-12,04:19:27.000,285,11005053,12405,0,1760242766,13057.724213720001,472.2444099600034,53451.780207120006 2025-10-12,04:19:28.000,285,11005016,12645,0,1760242767,13057.697268479991,10.35721583999839,53451.74527152 2025-10-12,04:19:29.000,285,11005024,12365,0,1760242768,13057.656850619991,10.39951062000182,53451.780207120006 2025-10-12,04:19:30.000,285,11005002,12365,0,1760242769,13057.60296014,10.491149310000765,53451.8081556 2025-10-12,04:19:31.000,285,11005005,12085,0,1760242770,13057.56254228,10.519345829998201,53451.79418136 2025-10-12,04:19:32.000,285,11005033,12485,0,1760242771,13057.58275121,472.44883472999936,53451.780207120006 2025-10-12,04:19:33.000,285,11004985,12605,0,1760242772,13057.59622382999,10.484100180001406,53451.829116960005 2025-10-12,04:19:34.000,285,11005018,12365,0,1760242773,13057.66358693,10.462952790003328,53451.878026800005 2025-10-12,04:19:35.000,285,11005047,12125,0,1760242774,13057.744422650001,10.413608880000538,53451.90597528 2025-10-12,04:19:36.000,285,11005024,12245,0,1760242775,13057.872412539997,10.364264969997748,53451.947898000006 2025-10-12,04:19:37.000,285,11004996,12325,0,1760242776,13057.966720880002,10.329019320000953,53451.96187224 2025-10-12,04:19:38.000,285,11005018,12365,0,1760242777,13058.054292909997,10.314921060002234,53452.03174344 2025-10-12,04:19:39.000,285,11005037,12325,0,1760242778,13058.148601249988,10.293773670004157,53452.08764040001 2025-10-12,04:19:40.000,285,11005021,12325,0,1760242779,13058.209228039988,10.293773670004157,53452.10161464 2025-10-12,04:19:41.000,285,11005010,12485,0,1760242780,13058.283327449994,10.314921060002234,53452.13655024001 2025-10-12,04:19:42.000,285,11005016,12485,0,1760242781,13058.397844719999,10.385412360003102,53452.20642144001 2025-10-12,04:19:43.000,285,11005035,12325,0,1760242782,13058.444998889994,10.477051050002046,53452.24135704 2025-10-12,04:19:44.000,285,11004963,12325,0,1760242783,13058.49888937,10.568689740000991,53452.297254 2025-10-12,04:19:45.000,285,11005021,12645,0,1760242784,13058.5190983,10.695574080004008,53452.35315096001 2025-10-12,04:19:46.000,285,11004994,12285,0,1760242785,13058.55951616,10.773114510004234,53452.41603504 2025-10-12,04:19:47.000,285,11004972,12525,0,1760242786,13058.525834609994,10.80836016000103,53452.5068676 2025-10-12,04:19:48.000,285,11004966,12365,0,1760242787,13058.49888937,10.885900590001256,53452.53481608 2025-10-12,04:19:49.000,285,11004974,12285,0,1760242788,13058.47868044,10.928195370004687,53452.63962288001 2025-10-12,04:19:50.000,285,11005008,12085,0,1760242789,13058.45173519999,10.935244500004046,53452.667571360005 2025-10-12,04:19:51.000,285,11004997,12325,0,1760242790,13058.41131733999,10.963441020001483,53452.73744256001 2025-10-12,04:19:52.000,285,11004995,12405,0,1760242791,13058.39110840999,10.935244500004046,53452.84224936 2025-10-12,04:19:53.000,285,11005019,12405,0,1760242792,13058.323745309994,10.99163753999892,53452.884172080005 2025-10-12,04:19:54.000,285,11005005,12165,0,1760242793,13058.269854829989,10.977539280000201,53452.884172080005 2025-10-12,04:19:55.000,285,11005005,12245,0,1760242794,13058.290063759989,10.998686669998278,53452.99596600001 2025-10-12,04:19:56.000,285,11005042,12445,0,1760242795,13058.290063759989,11.04098145000171,53452.98897888 2025-10-12,04:19:57.000,285,11005006,12165,0,1760242796,13058.330481619989,11.069177969999146,53453.09378568001 2025-10-12,04:19:58.000,285,11005008,12445,0,1760242797,13058.370899479989,11.04098145000171,53453.10775992 2025-10-12,04:19:59.000,285,11004976,12325,0,1760242798,13058.424789959994,11.03393232000235,53453.2055796 2025-10-12,04:20:00.000,285,11005028,12485,0,1760242799,13058.438262579999,11.012784930004273,53453.24051520001 2025-10-12,04:20:01.000,285,11005000,12285,0,1760242800,13058.404581029994,10.977539280000201,53453.32436064 2025-10-12,04:20:02.000,285,11005011,12365,0,1760242801,13058.424789959994,10.956391890002124,53453.36628336 2025-10-12,04:20:03.000,285,11005043,12445,0,1760242802,13058.377635789999,10.914097109998693,53453.37327048 2025-10-12,04:20:04.000,285,11005015,12565,0,1760242803,13058.357426859999,10.907047979999334,53453.49205152 2025-10-12,04:20:05.000,285,11005036,12485,0,1760242804,13058.337217929999,10.942293630003405,53453.49205152 2025-10-12,04:20:06.000,285,11005033,12365,0,1760242805,13058.290063759989,10.998686669998278,53453.4850644 2025-10-12,04:20:07.000,285,11005004,12245,0,1760242806,13058.269854829989,11.02688319000299,53453.56890984001 2025-10-12,04:20:08.000,285,11004984,12405,0,1760242807,13058.263118519993,11.04098145000171,53453.58288408 2025-10-12,04:20:09.000,285,11004991,12445,0,1760242808,13058.256382209998,11.069177969999146,53453.624806800006 2025-10-12,04:20:10.000,285,11005013,12085,0,1760242809,13058.209228039988,11.083276229997864,53453.673716640005 2025-10-12,04:20:11.000,285,11005002,12285,0,1760242810,13058.229436969988,11.055079710000427,53453.70865224 2025-10-12,04:20:12.000,285,11004979,12325,0,1760242811,13058.202491729993,11.03393232000235,53453.77852344 2025-10-12,04:20:13.000,285,11004995,12405,0,1760242812,13058.215964349998,11.062128839999787,53453.83442040001 2025-10-12,04:20:14.000,285,11004982,12125,0,1760242813,13058.182282799993,11.062128839999787,53453.85538176 2025-10-12,04:20:15.000,285,11004978,12245,0,1760242814,13058.155337559998,11.097374490003858,53453.91826584 2025-10-12,04:20:16.000,285,11004981,12365,0,1760242815,13058.128392320003,473.04096165000374,53453.93224008001 2025-10-12,04:20:17.000,285,11004946,12485,0,1760242816,13058.121656009993,11.181964050003444,53453.98813704 2025-10-12,04:20:18.000,285,11005005,12405,0,1760242817,13058.148601249988,11.273602740002389,53454.02307264 2025-10-12,04:20:19.000,285,11004973,12365,0,1760242818,13058.128392320003,11.315897519998543,53454.127879440006 2025-10-12,04:20:20.000,285,11004989,12285,0,1760242819,13058.195755419998,11.344094040003256,53454.14884080001 2025-10-12,04:20:21.000,285,11004989,12285,0,1760242820,13058.296800069998,11.38638881999941,53454.21871200001 2025-10-12,04:20:22.000,285,11005004,12285,0,1760242821,13058.330481619989,11.379339690000052,53454.30255744 2025-10-12,04:20:23.000,285,11004986,12285,0,1760242822,13058.377635789999,473.2806320700038,53454.31653168001 2025-10-12,04:20:24.000,285,11005013,12245,0,1760242823,13058.43152626999,11.372290560000692,53454.38640288001 2025-10-12,04:20:25.000,285,11005004,12365,0,1760242824,13058.47868044,473.25243554999906,53454.44928696 2025-10-12,04:20:26.000,285,11004937,12285,0,1760242825,13058.5190983,11.344094040003256,53454.4981968 2025-10-12,04:20:27.000,285,11004988,12325,0,1760242826,13058.64035188,11.449830990000919,53454.58204224001 2025-10-12,04:20:28.000,285,11004965,12285,0,1760242827,13058.64035188,11.520322290001786,53454.58902936 2025-10-12,04:20:29.000,285,11004972,12445,0,1760242828,13058.707714979995,473.5414498800019,53454.7078104 2025-10-12,04:20:30.000,285,11005004,12605,0,1760242829,13058.768341769995,11.717697929998394,53454.75672024 2025-10-12,04:20:31.000,285,11004951,12285,0,1760242830,13058.79528700999,11.781140099999902,53454.76370736 2025-10-12,04:20:32.000,285,11004980,12125,0,1760242831,13058.869386419996,11.823434880003333,53454.85453992 2025-10-12,04:20:33.000,285,11004989,12605,0,1760242832,13058.88285904,11.915073570002278,53454.8824884 2025-10-12,04:20:34.000,285,11005016,12565,0,1760242833,13058.923276900001,11.992614000002504,53455.00126944 2025-10-12,04:20:35.000,285,11005027,12405,0,1760242834,13058.990639999996,12.0278596499993,53455.00825656001 2025-10-12,04:20:36.000,285,11005012,12205,0,1760242835,13059.004112620001,12.119498339998245,53455.07114064 2025-10-12,04:20:37.000,285,11004985,12325,0,1760242836,13059.024321550001,12.182940509999753,53455.15498608001 2025-10-12,04:20:38.000,285,11004979,12365,0,1760242837,13059.024321550001,474.133576799999,53455.21088304 2025-10-12,04:20:39.000,285,11005014,12285,0,1760242838,13059.010848929996,12.25343181000062,53455.26678 2025-10-12,04:20:40.000,285,11005002,12285,0,1760242839,13059.010848929996,12.295726590004051,53455.31568984 2025-10-12,04:20:41.000,285,11004991,12245,0,1760242840,13058.970431069996,12.30982485000277,53455.34363832001 2025-10-12,04:20:42.000,285,11004987,12205,0,1760242841,13059.010848929996,12.345070499999565,53455.4065224 2025-10-12,04:20:43.000,285,11005006,12125,0,1760242842,13059.024321550001,12.366217890004918,53455.448445120004 2025-10-12,04:20:44.000,285,11004994,12085,0,1760242843,13059.098420959992,474.3098050500048,53455.51132920001 2025-10-12,04:20:45.000,285,11004992,12285,0,1760242844,13059.118629889992,12.401463540001714,53455.56023904001 2025-10-12,04:20:46.000,285,11004987,12445,0,1760242845,13059.219674539992,12.42966005999915,53455.55325192 2025-10-12,04:20:47.000,285,11005026,12205,0,1760242846,13059.266828710002,12.450807450004504,53455.616136000004 2025-10-12,04:20:48.000,285,11005008,12325,0,1760242847,13059.280301329993,12.415561800000432,53455.6510716 2025-10-12,04:20:49.000,285,11004999,12365,0,1760242848,13059.293773949998,12.422610929999792,53455.67902008001 2025-10-12,04:20:50.000,285,11004978,12445,0,1760242849,13059.300510259993,12.401463540001714,53455.74190416 2025-10-12,04:20:51.000,285,11005007,12085,0,1760242850,13059.307246570002,12.401463540001714,53455.790814 2025-10-12,04:20:52.000,285,11005033,12045,0,1760242851,13059.300510259993,12.401463540001714,53455.81177536 2025-10-12,04:20:53.000,285,11004953,12165,0,1760242852,13059.313982879998,12.394414410002355,53455.902607920005 2025-10-12,04:20:54.000,285,11004967,12165,0,1760242853,13059.273565019997,12.387365280002996,53455.88164656 2025-10-12,04:20:55.000,285,11005056,12365,0,1760242854,13059.280301329993,12.422610929999792,53455.9305564 2025-10-12,04:20:56.000,285,11005030,12525,0,1760242855,13059.300510259993,12.394414410002355,53456.00741472 2025-10-12,04:20:57.000,285,11004981,12405,0,1760242856,13059.293773949998,12.507200489999377,53456.04933744 2025-10-12,04:20:58.000,285,11005010,12285,0,1760242857,13059.300510259993,12.549495270002808,53456.05632456 2025-10-12,04:20:59.000,285,11005016,12445,0,1760242858,13059.307246570002,12.542446140003449,53456.04933744 2025-10-12,04:21:00.000,285,11005027,12565,0,1760242859,13059.307246570002,12.53539701000409,53456.12619576 2025-10-12,04:21:01.000,285,11004992,12405,0,1760242860,13059.340928119993,12.514249619998736,53456.16811848 2025-10-12,04:21:02.000,285,11005014,12565,0,1760242861,13059.361137049993,12.514249619998736,53456.18209272001 2025-10-12,04:21:03.000,285,11005000,12365,0,1760242862,13059.367873359988,12.415561800000432,53456.189079840005 2025-10-12,04:21:04.000,285,11005028,12085,0,1760242863,13059.408291219988,12.359168759998283,53456.251963919996 2025-10-12,04:21:05.000,285,11005031,12285,0,1760242864,13059.435236459998,12.366217890004918,53456.314848 2025-10-12,04:21:06.000,285,11005002,12365,0,1760242865,13059.516072179998,12.345070499999565,53456.32882224001 2025-10-12,04:21:07.000,285,11005015,12565,0,1760242866,13059.590171589989,12.366217890004918,53456.33580936 2025-10-12,04:21:08.000,285,11005011,12365,0,1760242867,13059.684479929994,12.401463540001714,53456.36375784 2025-10-12,04:21:09.000,285,11005015,12205,0,1760242868,13059.77205195999,12.43670918999851,53456.39869344001 2025-10-12,04:21:10.000,285,11005024,12325,0,1760242869,13059.89330553999,12.457856580003863,53456.454590400004 2025-10-12,04:21:11.000,285,11005015,12245,0,1760242870,13060.028031739996,12.53539701000409,53456.454590400004 2025-10-12,04:21:12.000,285,11004995,12245,0,1760242871,13060.075185909991,12.605888309997681,53456.51048736 2025-10-12,04:21:13.000,285,11005000,12365,0,1760242872,13060.156021629991,12.627035700003034,53456.524461600005 2025-10-12,04:21:14.000,285,11005025,12365,0,1760242873,13060.189703179996,474.61291763999907,53456.587345679996 2025-10-12,04:21:15.000,285,11004981,12605,0,1760242874,13060.223384730001,12.739821780000057,53456.59433280001 2025-10-12,04:21:16.000,285,11004999,12285,0,1760242875,13060.216648419992,12.817362210000283,53456.66420400001 2025-10-12,04:21:17.000,285,11005001,11965,0,1760242876,13060.182966870001,12.89490264000051,53456.692152480005 2025-10-12,04:21:18.000,285,11004964,12285,0,1760242877,13060.176230559991,474.9160302300006,53456.66420400001 2025-10-12,04:21:19.000,285,11005059,12245,0,1760242878,13060.129076389996,474.9512758800047,53456.692152480005 2025-10-12,04:21:20.000,285,11005001,12525,0,1760242879,13060.162757940001,13.078180019998399,53456.741062320005 2025-10-12,04:21:21.000,285,11005023,12445,0,1760242880,13060.223384730001,13.155720449998626,53456.77599792 2025-10-12,04:21:22.000,285,11005011,12365,0,1760242881,13060.290747829997,13.176867840003979,53456.82490776 2025-10-12,04:21:23.000,285,11005047,12485,0,1760242882,13060.290747829997,13.148671319999266,53456.85285624001 2025-10-12,04:21:24.000,285,11004989,12565,0,1760242883,13060.378319859992,13.16981871000462,53456.90176608001 2025-10-12,04:21:25.000,285,11004998,12245,0,1760242884,13060.385056170002,475.02881630999764,53456.957663040004 2025-10-12,04:21:26.000,285,11005037,12205,0,1760242885,13060.364847240002,13.035885240002244,53456.99259864 2025-10-12,04:21:27.000,285,11005055,12325,0,1760242886,13060.358110929992,12.979492200000095,53457.04849560001 2025-10-12,04:21:28.000,285,11005002,12165,0,1760242887,13060.358110929992,12.923099159997946,53457.027534240005 2025-10-12,04:21:29.000,285,11005048,12205,0,1760242888,13060.358110929992,12.831460469999001,53457.0834312 2025-10-12,04:21:30.000,285,11004982,12365,0,1760242889,13060.317693069992,12.796214820002206,53457.0834312 2025-10-12,04:21:31.000,285,11004975,12325,0,1760242890,13060.297484139992,12.739821780000057,53457.09740544001 2025-10-12,04:21:32.000,285,11005015,12365,0,1760242891,13060.304220450002,12.71162526000262,53457.13234104 2025-10-12,04:21:33.000,285,11005018,12285,0,1760242892,13060.230121039996,12.71867439000198,53457.11836680001 2025-10-12,04:21:34.000,285,11004959,12605,0,1760242893,13060.182966870001,12.655232220000471,53457.0834312 2025-10-12,04:21:35.000,285,11004986,12325,0,1760242894,13060.115603769991,12.641133960001753,53457.10439256 2025-10-12,04:21:36.000,285,11005007,12245,0,1760242895,13060.068449599996,12.605888309997681,53457.11836680001 2025-10-12,04:21:37.000,285,11005010,12285,0,1760242896,13059.96066864,12.591790049998963,53457.11137968 2025-10-12,04:21:38.000,285,11005020,12605,0,1760242897,13059.83941506,12.605888309997681,53457.01356 2025-10-12,04:21:39.000,285,11005030,12365,0,1760242898,13059.644062069994,474.5424263399982,53457.0834312 2025-10-12,04:21:40.000,285,11005027,12405,0,1760242899,13059.516072179998,474.4930824300027,53457.01356 2025-10-12,04:21:41.000,285,11005049,12405,0,1760242900,13059.293773949998,474.53537720999884,53456.957663040004 2025-10-12,04:21:42.000,285,11005003,12365,0,1760242901,13059.105157270002,12.612937440004316,53456.92971456001 2025-10-12,04:21:43.000,285,11005008,12645,0,1760242902,13058.930013209996,12.591790049998963,53456.83189488001 2025-10-12,04:21:44.000,285,11004999,12445,0,1760242903,13058.75486914999,12.591790049998963,53456.810933520006 2025-10-12,04:21:45.000,285,11005023,12325,0,1760242904,13058.59993402,12.619986570003675,53456.73407520001 2025-10-12,04:21:46.000,285,11005007,12365,0,1760242905,13058.505625679994,12.605888309997681,53456.6991396 2025-10-12,04:21:47.000,285,11005002,12405,0,1760242906,13058.424789959994,12.563593530001526,53456.6292684 2025-10-12,04:21:48.000,285,11005000,12165,0,1760242907,13058.377635789999,12.507200489999377,53456.60830704 2025-10-12,04:21:49.000,285,11005022,12565,0,1760242908,13058.337217929999,12.42966005999915,53456.5593972 2025-10-12,04:21:50.000,285,11005014,12285,0,1760242909,13058.330481619989,12.352119629998924,53456.454590400004 2025-10-12,04:21:51.000,285,11005022,12085,0,1760242910,13058.290063759989,12.345070499999565,53456.41266768 2025-10-12,04:21:52.000,285,11004999,12325,0,1760242911,13058.263118519993,12.281628329998057,53456.39869344001 2025-10-12,04:21:53.000,285,11005015,12525,0,1760242912,13058.236173279998,12.197038769998471,53456.36375784 2025-10-12,04:21:54.000,285,11005036,12445,0,1760242913,13058.236173279998,12.182940509999753,53456.25895104001 2025-10-12,04:21:55.000,285,11005018,12125,0,1760242914,13058.269854829989,12.168842250001035,53456.251963919996 2025-10-12,04:21:56.000,285,11005019,12525,0,1760242915,13058.249645899989,12.197038769998471,53456.14715712 2025-10-12,04:21:57.000,285,11005027,12365,0,1760242916,13058.175546489998,12.288677460004692,53456.09126016001 2025-10-12,04:21:58.000,285,11004958,12605,0,1760242917,13058.114919699998,12.359168759998283,53456.07728592 2025-10-12,04:21:59.000,285,11004972,12125,0,1760242918,13058.061029219993,12.394414410002355,53456.021388960005 2025-10-12,04:22:00.000,285,11005034,12525,0,1760242919,13057.980193499992,12.493102230000659,53456.02837608 2025-10-12,04:22:01.000,285,11005008,12205,0,1760242920,13057.892621469997,474.5071806900014,53455.93754352 2025-10-12,04:22:02.000,285,11005010,12445,0,1760242921,13057.791576819996,12.648183090001112,53455.92356928001 2025-10-12,04:22:03.000,285,11004989,12565,0,1760242922,13057.697268479991,12.732772650000697,53455.79780112001 2025-10-12,04:22:04.000,285,11005014,12325,0,1760242923,13057.569278589996,474.78209675999824,53455.790814 2025-10-12,04:22:05.000,285,11005043,12045,0,1760242924,13057.448025009995,12.9442465500033,53455.734917040005 2025-10-12,04:22:06.000,285,11004987,12485,0,1760242925,13057.346980359995,474.9512758800047,53455.67902008001 2025-10-12,04:22:07.000,285,11005014,12445,0,1760242926,13057.23246308999,475.07111109000107,53455.637097360006 2025-10-12,04:22:08.000,285,11005008,12045,0,1760242927,13057.077527959998,13.219162620000134,53455.58818752001 2025-10-12,04:22:09.000,285,11004963,12365,0,1760242928,13056.989955929988,13.282604790001642,53455.581200399996 2025-10-12,04:22:10.000,285,11004993,12285,0,1760242929,13056.909120210003,13.35309609000251,53455.50434208 2025-10-12,04:22:11.000,285,11004982,12285,0,1760242930,13056.855229729998,13.35309609000251,53455.51132920001 2025-10-12,04:22:12.000,285,11004986,12125,0,1760242931,13056.814811869997,13.338997830003791,53455.44145800001 2025-10-12,04:22:13.000,285,11005030,12365,0,1760242932,13056.801339249992,13.275555660002283,53455.39254816001 2025-10-12,04:22:14.000,285,11005005,12245,0,1760242933,13056.821548179993,13.233260879998852,53455.43447088 2025-10-12,04:22:15.000,285,11004980,12405,0,1760242934,13056.835020799997,13.183916970003338,53455.37158680001 2025-10-12,04:22:16.000,285,11005002,12125,0,1760242935,13056.936065449998,13.11342567000247,53455.31568984 2025-10-12,04:22:17.000,285,11005019,12205,0,1760242936,13056.922592829993,13.042934370001603,53455.27376712001 2025-10-12,04:22:18.000,285,11004984,12445,0,1760242937,13056.996692239998,12.972443070000736,53455.29472848001 2025-10-12,04:22:19.000,285,11005016,12485,0,1760242938,13057.030373789989,12.930148290004581,53455.22485728001 2025-10-12,04:22:20.000,285,11005010,12285,0,1760242939,13057.030373789989,12.930148290004581,53455.1969088 2025-10-12,04:22:21.000,285,11005011,12445,0,1760242940,13057.084264269994,12.880804380001791,53455.20389592001 2025-10-12,04:22:22.000,285,11005020,12325,0,1760242941,13057.084264269994,12.84555872999772,53455.15498608001 2025-10-12,04:22:23.000,285,11005011,12285,0,1760242942,13057.117945819999,12.83850959999836,53455.231844400005 2025-10-12,04:22:24.000,285,11004998,12285,0,1760242943,13057.091000579989,12.810313080000924,53455.1619732 2025-10-12,04:22:25.000,285,11005002,12525,0,1760242944,13057.084264269994,12.824411339999642,53455.134024720006 2025-10-12,04:22:26.000,285,11005011,12325,0,1760242945,13057.091000579989,12.880804380001791,53455.15498608001 2025-10-12,04:22:27.000,285,11005022,12125,0,1760242946,13057.091000579989,12.930148290004581,53455.15498608001 2025-10-12,04:22:28.000,285,11005002,12165,0,1760242947,13057.077527959998,13.021786980003526,53455.113063360004 2025-10-12,04:22:29.000,285,11004988,12125,0,1760242948,13057.084264269994,475.0358654400043,53455.08511488001 2025-10-12,04:22:30.000,285,11004992,12565,0,1760242949,13057.097736889998,13.190966100002697,53455.04319216 2025-10-12,04:22:31.000,285,11004978,12285,0,1760242950,13057.057319029998,13.29670305000036,53455.05017928 2025-10-12,04:22:32.000,285,11004958,12165,0,1760242951,13057.037110099998,475.3601254200039,53455.12005048 2025-10-12,04:22:33.000,285,11004966,12285,0,1760242952,13057.003428549993,475.4729115000009,53455.064153520005 2025-10-12,04:22:34.000,285,11004977,12485,0,1760242953,13056.976483309998,13.663257810003415,53455.04319216 2025-10-12,04:22:35.000,285,11005029,12485,0,1760242954,13056.942801759993,13.75489650000236,53455.092102 2025-10-12,04:22:36.000,285,11005008,12445,0,1760242955,13056.929329139988,13.825387800003227,53455.05716640001 2025-10-12,04:22:37.000,285,11005031,12405,0,1760242956,13056.868702350002,13.888829970004736,53455.05716640001 2025-10-12,04:22:38.000,285,11005031,12085,0,1760242957,13056.875438659998,13.959321269998327,53455.08511488001 2025-10-12,04:22:39.000,285,11004990,12245,0,1760242958,13056.895647589998,475.84651539000333,53455.015243680005 2025-10-12,04:22:40.000,285,11005008,12365,0,1760242959,13056.915856519998,13.909977360002813,53455.04319216 2025-10-12,04:22:41.000,285,11005026,12125,0,1760242960,13056.942801759993,13.874731709998741,53455.015243680005 2025-10-12,04:22:42.000,285,11005020,12485,0,1760242961,13056.969746999988,475.79717148000054,53455.03620504001 2025-10-12,04:22:43.000,285,11005037,12445,0,1760242962,13057.010164859988,13.811289540004509,53455.09908912 2025-10-12,04:22:44.000,285,11005014,12565,0,1760242963,13057.043846409993,13.783093019999797,53455.113063360004 2025-10-12,04:22:45.000,285,11004996,12525,0,1760242964,13057.057319029998,13.811289540004509,53455.09908912 2025-10-12,04:22:46.000,285,11004962,12285,0,1760242965,13057.124682129994,13.776043890000437,53455.078127759996 2025-10-12,04:22:47.000,285,11004964,12365,0,1760242966,13057.178572609999,13.825387800003227,53455.078127759996 2025-10-12,04:22:48.000,285,11004998,12565,0,1760242967,13057.165099989994,13.860633450000023,53455.1619732 2025-10-12,04:22:49.000,285,11005042,12205,0,1760242968,13057.138154749999,13.98046866000368,53455.113063360004 2025-10-12,04:22:50.000,285,11004995,12485,0,1760242969,13057.124682129994,14.058009090003907,53455.04319216 2025-10-12,04:22:51.000,285,11004988,12285,0,1760242970,13057.111209509989,14.198991689998365,53455.08511488001 2025-10-12,04:22:52.000,285,11005005,12245,0,1760242971,13057.097736889998,14.304728640003304,53455.078127759996 2025-10-12,04:22:53.000,285,11005003,12405,0,1760242972,13057.030373789989,476.3822492699983,53455.05716640001 2025-10-12,04:22:54.000,285,11005008,12405,0,1760242973,13056.956274379998,476.48093709000386,53455.05017928 2025-10-12,04:22:55.000,285,11004999,12205,0,1760242974,13056.855229729998,14.636037750002288,53455.03620504001 2025-10-12,04:22:56.000,285,11005037,12285,0,1760242975,13056.808075560002,14.713578180002514,53455.078127759996 2025-10-12,04:22:57.000,285,11005006,12285,0,1760242976,13056.727239840002,14.7981677400021,53455.015243680005 2025-10-12,04:22:58.000,285,11005045,12405,0,1760242977,13056.619458879992,476.8333935900009,53455.00126944 2025-10-12,04:22:59.000,285,11005048,12165,0,1760242978,13056.612722569997,14.939150340003835,53455.0222308 2025-10-12,04:23:00.000,285,11004977,12325,0,1760242979,13056.612722569997,14.960297730001912,53454.945372480004 2025-10-12,04:23:01.000,285,11004997,12325,0,1760242980,13056.585777330001,14.98144511999999,53454.91742400001 2025-10-12,04:23:02.000,285,11005032,12525,0,1760242981,13056.585777330001,14.988494249999349,53454.9523596 2025-10-12,04:23:03.000,285,11005000,12445,0,1760242982,13056.599249949992,14.97439599000063,53454.95934672001 2025-10-12,04:23:04.000,285,11005018,12445,0,1760242983,13056.673349359997,14.960297730001912,53454.945372480004 2025-10-12,04:23:05.000,285,11004999,12085,0,1760242984,13056.673349359997,15.002592509998067,53454.93838536001 2025-10-12,04:23:06.000,285,11005009,12405,0,1760242985,13056.693558289997,15.03078903000278,53454.95934672001 2025-10-12,04:23:07.000,285,11005015,12925,0,1760242986,13056.754185079997,15.101280330003647,53454.98030808 2025-10-12,04:23:08.000,285,11005040,12485,0,1760242987,13056.828284490002,15.20701728000131,53454.9523596 2025-10-12,04:23:09.000,285,11005003,12485,0,1760242988,13056.855229729998,15.305705099999614,53454.93838536001 2025-10-12,04:23:10.000,285,11004986,12405,0,1760242989,13056.868702350002,15.404392919997917,53454.945372480004 2025-10-12,04:23:11.000,285,11004998,12365,0,1760242990,13056.868702350002,15.496031610004138,53454.9523596 2025-10-12,04:23:12.000,285,11005021,12365,0,1760242991,13056.801339249992,15.531277260000934,53454.910436879996 2025-10-12,04:23:13.000,285,11005032,12365,0,1760242992,13056.808075560002,477.5383065900023,53454.93139824 2025-10-12,04:23:14.000,285,11005027,12205,0,1760242993,13056.720503529992,15.637014209998597,53454.910436879996 2025-10-12,04:23:15.000,285,11004992,12165,0,1760242994,13056.686821980002,15.65816160000395,53454.896462640005 2025-10-12,04:23:16.000,285,11005002,12325,0,1760242995,13056.605986260001,15.672259860002669,53454.88947552001 2025-10-12,04:23:17.000,285,11005004,12045,0,1760242996,13056.518414229991,15.686358120001387,53454.82659144 2025-10-12,04:23:18.000,285,11005047,12285,0,1760242997,13056.48473268,15.707505509999464,53454.847552800005 2025-10-12,04:23:19.000,285,11005015,12325,0,1760242998,13056.39716064999,477.6863383200034,53454.83357856 2025-10-12,04:23:20.000,285,11004997,12165,0,1760242999,13056.33653385999,15.742751160003536,53454.82659144 2025-10-12,04:23:21.000,285,11004993,12325,0,1760243000,13056.25569813999,15.777996810000332,53454.8126172 2025-10-12,04:23:22.000,285,11005011,12325,0,1760243001,13056.19507134999,15.806193329997768,53454.84056568001 2025-10-12,04:23:23.000,285,11004992,12405,0,1760243002,13056.14118087,15.855537240000558,53454.80563008 2025-10-12,04:23:24.000,285,11005024,12365,0,1760243003,13056.13444455999,15.83438985000248,53454.742745999996 2025-10-12,04:23:25.000,285,11005005,12325,0,1760243004,13056.20180766,15.911930280002707,53454.728771760005 2025-10-12,04:23:26.000,285,11005020,12165,0,1760243005,13056.25569813999,15.876684629998636,53454.742745999996 2025-10-12,04:23:27.000,285,11004988,12285,0,1760243006,13056.30285231,15.827340720003122,53454.67287480001 2025-10-12,04:23:28.000,285,11005040,12205,0,1760243007,13056.3634791,15.84143898000184,53454.64492632 2025-10-12,04:23:29.000,285,11005000,12205,0,1760243008,13056.40389696,15.827340720003122,53454.68684904 2025-10-12,04:23:30.000,285,11005004,12325,0,1760243009,13056.437578509991,939.7215641700022,53454.679861920005 2025-10-12,04:23:31.000,285,11005025,12285,0,1760243010,13056.457787439991,15.855537240000558,53454.65890056 2025-10-12,04:23:32.000,285,11005016,12365,0,1760243011,13056.44431482,15.933077670000785,53454.62396496001 2025-10-12,04:23:33.000,285,11005014,12405,0,1760243012,13056.410633269996,16.06701114000316,53454.609990720004 2025-10-12,04:23:34.000,285,11005041,12285,0,1760243013,13056.370215409996,16.144551570003387,53454.59601648 2025-10-12,04:23:35.000,285,11005016,12245,0,1760243014,13056.33653385999,478.20797393999965,53454.58902936 2025-10-12,04:23:36.000,285,11005025,12405,0,1760243015,13056.31632492999,16.278485039998486,53454.609990720004 2025-10-12,04:23:37.000,285,11004994,12445,0,1760243016,13056.26243445,16.313730690002558,53454.568068 2025-10-12,04:23:38.000,285,11005044,12605,0,1760243017,13056.289379689995,16.327828950001276,53454.568068 2025-10-12,04:23:39.000,285,11004977,12285,0,1760243018,13056.26243445,16.320779820001917,53454.53313240001 2025-10-12,04:23:40.000,285,11005009,12645,0,1760243019,13056.25569813999,16.29963243000384,53454.51915816 2025-10-12,04:23:41.000,285,11005013,12605,0,1760243020,13056.25569813999,16.278485039998486,53454.55409376001 2025-10-12,04:23:42.000,285,11005023,12325,0,1760243021,13056.21528027999,478.2009248100003,53454.4981968 2025-10-12,04:23:43.000,285,11005011,12565,0,1760243022,13056.168126109995,16.25733765000041,53454.442299840004 2025-10-12,04:23:44.000,285,11005042,12285,0,1760243023,13056.06034515,940.1304137100014,53454.42133848 2025-10-12,04:23:45.000,285,11004993,12245,0,1760243024,13056.046872529994,16.23619026000233,53454.442299840004 2025-10-12,04:23:46.000,285,11005026,12125,0,1760243025,13055.966036809994,16.229141130002972,53454.42133848 2025-10-12,04:23:47.000,285,11004979,12325,0,1760243026,13055.939091569999,16.229141130002972,53454.407364239996 2025-10-12,04:23:48.000,285,11004978,12325,0,1760243027,13055.891937399989,16.20094460999826,53454.30255744 2025-10-12,04:23:49.000,285,11005026,12165,0,1760243028,13055.864992159994,16.18684634999954,53454.239673359996 2025-10-12,04:23:50.000,285,11005024,12365,0,1760243029,13055.838046919998,16.095207660000597,53454.225699120005 2025-10-12,04:23:51.000,285,11005008,12285,0,1760243030,13055.784156439993,16.116355049998674,53454.176789280005 2025-10-12,04:23:52.000,285,11005060,12365,0,1760243031,13055.743738579993,16.06701114000316,53454.16980216001 2025-10-12,04:23:53.000,285,11004996,12205,0,1760243032,13055.683111789993,16.088158530001238,53454.12089232001 2025-10-12,04:23:54.000,285,11005023,12285,0,1760243033,13055.541649279992,16.13045331000467,53454.05102112001 2025-10-12,04:23:55.000,285,11005061,12285,0,1760243034,13055.413659389997,16.18684634999954,53453.9741628 2025-10-12,04:23:56.000,285,11005017,12325,0,1760243035,13055.272196879996,16.285534169997845,53453.85538176 2025-10-12,04:23:57.000,285,11004969,12445,0,1760243036,13055.110525439995,16.363074599998072,53453.83442040001 2025-10-12,04:23:58.000,285,11005045,12325,0,1760243037,13054.93538137999,16.4406150299983,53453.74358784001 2025-10-12,04:23:59.000,285,11005028,12405,0,1760243038,13054.746764699994,478.4264969700016,53453.673716640005 2025-10-12,04:24:00.000,285,11004965,12325,0,1760243039,13054.625511119993,16.560450240001956,53453.66672952001 2025-10-12,04:24:01.000,285,11005027,12485,0,1760243040,13054.477312299998,16.539302850003878,53453.554935600005 2025-10-12,04:24:02.000,285,11005018,12365,0,1760243041,13054.349322410002,16.497008070000447,53453.4850644 2025-10-12,04:24:03.000,285,11005035,12245,0,1760243042,13054.275222999997,16.46176242000365,53453.45012880001 2025-10-12,04:24:04.000,285,11004993,12485,0,1760243043,13054.140496799992,16.454713290004293,53453.38025760001 2025-10-12,04:24:05.000,285,11005020,12245,0,1760243044,13053.96535274,16.405369380001503,53453.31038640001 2025-10-12,04:24:06.000,285,11005023,12245,0,1760243045,13053.86430809,16.41241851000086,53453.26147656001 2025-10-12,04:24:07.000,285,11005055,12365,0,1760243046,13053.709372959995,16.363074599998072,53453.14269552001 2025-10-12,04:24:08.000,285,11004990,12285,0,1760243047,13053.55443782999,940.2572980500045,53453.12872128 2025-10-12,04:24:09.000,285,11005055,12565,0,1760243048,13053.446656869994,16.271435909999127,53452.9610304 2025-10-12,04:24:10.000,285,11005054,12405,0,1760243049,13053.352348529988,16.18684634999954,53452.94705616001 2025-10-12,04:24:11.000,285,11005022,12365,0,1760243050,13053.251303880003,16.123404179998033,53452.8911592 2025-10-12,04:24:12.000,285,11005034,12165,0,1760243051,13053.224358639993,15.940126800000144,53452.835262240005 2025-10-12,04:24:13.000,285,11005038,12365,0,1760243052,13053.177204469997,15.84143898000184,53452.75840392001 2025-10-12,04:24:14.000,285,11005045,12205,0,1760243053,13053.123313989992,15.721603769998183,53452.6815456 2025-10-12,04:24:15.000,285,11005023,12285,0,1760243054,13053.055950889997,15.587670300003083,53452.70250696 2025-10-12,04:24:16.000,285,11005032,12445,0,1760243055,13053.002060409992,15.488982480004779,53452.60468728 2025-10-12,04:24:17.000,285,11004998,12285,0,1760243056,13052.927961000001,15.411442050004553,53452.55577744 2025-10-12,04:24:18.000,285,11005045,12365,0,1760243057,13052.853861589996,477.312734430001,53452.48590624 2025-10-12,04:24:19.000,285,11005057,12085,0,1760243058,13052.82691635,15.319803359998332,53452.430009280004 2025-10-12,04:24:20.000,285,11005086,12405,0,1760243059,13052.732608009996,15.319803359998332,53452.41603504 2025-10-12,04:24:21.000,285,11005061,12285,0,1760243060,13052.61809073999,15.355049010002404,53452.33917672 2025-10-12,04:24:22.000,285,11005012,12365,0,1760243061,13052.55746394999,477.425520509998,53452.332189600005 2025-10-12,04:24:23.000,285,11004983,12605,0,1760243062,13052.510309779995,15.594719430002442,53452.19943432 2025-10-12,04:24:24.000,285,11005070,12285,0,1760243063,13052.44294668,477.6228961500019,53452.07366616 2025-10-12,04:24:25.000,285,11005042,12325,0,1760243064,13052.39579250999,15.79209506999905,53452.07366616 2025-10-12,04:24:26.000,285,11005018,12285,0,1760243065,13052.341902029999,15.883733759997995,53452.00379496 2025-10-12,04:24:27.000,285,11005052,12445,0,1760243066,13052.267802619994,15.982421580003574,53451.89898816001 2025-10-12,04:24:28.000,285,11005012,12365,0,1760243067,13052.207175829994,16.144551570003387,53451.81514272 2025-10-12,04:24:29.000,285,11005052,12485,0,1760243068,13052.126340109993,16.23619026000233,53451.76623288 2025-10-12,04:24:30.000,285,11005045,12325,0,1760243069,13052.011822840002,16.327828950001276,53451.73129728001 2025-10-12,04:24:31.000,285,11005021,12285,0,1760243070,13051.951196050002,16.46176242000365,53451.63347760001 2025-10-12,04:24:32.000,285,11005048,12125,0,1760243071,13051.924250809992,16.553401110002596,53451.591554880004 2025-10-12,04:24:33.000,285,11005043,12445,0,1760243072,13051.883832949992,16.637990670002182,53451.50072232 2025-10-12,04:24:34.000,285,11005042,12165,0,1760243073,13051.883832949992,16.673236319998978,53451.43783824001 2025-10-12,04:24:35.000,285,11005045,12525,0,1760243074,13051.897305569997,16.70143284000369,53451.423864000004 2025-10-12,04:24:36.000,285,11005027,12285,0,1760243075,13051.917514499997,16.687334579997696,53451.36796704001 2025-10-12,04:24:37.000,285,11005031,12205,0,1760243076,13051.930987120002,478.673216520001,53451.31207008 2025-10-12,04:24:38.000,285,11005060,12125,0,1760243077,13051.944459739992,16.60274501999811,53451.29809584001 2025-10-12,04:24:39.000,285,11005014,12325,0,1760243078,13051.951196050002,16.560450240001956,53451.22123752001 2025-10-12,04:24:40.000,285,11005039,12365,0,1760243079,13051.937723429997,16.511106329999166,53451.19328904 2025-10-12,04:24:41.000,285,11005064,12485,0,1760243080,13051.937723429997,478.4123987100029,53451.18630192 2025-10-12,04:24:42.000,285,11005067,12605,0,1760243081,13051.890569260002,16.384221990003425,53451.10245648001 2025-10-12,04:24:43.000,285,11005091,12045,0,1760243082,13051.776051989997,16.29258330000448,53451.10245648001 2025-10-12,04:24:44.000,285,11005058,12125,0,1760243083,13051.688479960001,16.264386779999768,53451.01861104 2025-10-12,04:24:45.000,285,11005065,12205,0,1760243084,13051.614380549996,16.179797220000182,53451.03258528001 2025-10-12,04:24:46.000,285,11005059,12165,0,1760243085,13051.513335899996,16.116355049998674,53450.97668832 2025-10-12,04:24:47.000,285,11005027,12445,0,1760243086,13051.412291249995,16.045863749997807,53450.90681712 2025-10-12,04:24:48.000,285,11005041,12325,0,1760243087,13051.23714718999,15.989470710002934,53450.83694592 2025-10-12,04:24:49.000,285,11005042,12325,0,1760243088,13051.17652039999,477.8555174400026,53450.8299588 2025-10-12,04:24:50.000,285,11005074,12285,0,1760243089,13051.014848959989,15.848488110001199,53450.78803608 2025-10-12,04:24:51.000,285,11005052,12325,0,1760243090,13050.859913829998,15.806193329997768,53450.73213912 2025-10-12,04:24:52.000,285,11005051,12445,0,1760243091,13050.731923940002,477.71453484000085,53450.655280800005 2025-10-12,04:24:53.000,285,11005045,12285,0,1760243092,13050.563516189992,15.728652900004818,53450.585409600004 2025-10-12,04:24:54.000,285,11005072,12485,0,1760243093,13050.401844749991,15.707505509999464,53450.48060280001 2025-10-12,04:24:55.000,285,11005031,12285,0,1760243094,13050.21996437999,15.735702030004177,53450.36182176001 2025-10-12,04:24:56.000,285,11005082,12285,0,1760243095,13050.04482032,15.742751160003536,53450.28496344 2025-10-12,04:24:57.000,285,11005051,12405,0,1760243096,13049.89662149999,15.813242460004403,53450.222079360006 2025-10-12,04:24:58.000,285,11005092,12565,0,1760243097,13049.755158989989,15.827340720003122,53450.12425968001 2025-10-12,04:24:59.000,285,11005022,12245,0,1760243098,13049.647378029993,15.876684629998636,53450.02644000001 2025-10-12,04:25:00.000,285,11005017,12365,0,1760243099,13049.478970279997,15.940126800000144,53449.95656880001 2025-10-12,04:25:01.000,285,11005026,12125,0,1760243100,13049.377925629997,15.947175929999503,53449.886697600006 2025-10-12,04:25:02.000,285,11005062,12365,0,1760243101,13049.276880979996,477.9048613499981,53449.79586504 2025-10-12,04:25:03.000,285,11005033,12285,0,1760243102,13049.236463119996,15.947175929999503,53449.70503248 2025-10-12,04:25:04.000,285,11005029,12365,0,1760243103,13049.16910002,15.933077670000785,53449.61419992 2025-10-12,04:25:05.000,285,11005054,12645,0,1760243104,13049.12868216,477.9330578700028,53449.54432872001 2025-10-12,04:25:06.000,285,11005054,12405,0,1760243105,13049.095000609996,15.940126800000144,53449.47445752001 2025-10-12,04:25:07.000,285,11005054,12325,0,1760243106,13049.034373819995,15.933077670000785,53449.383624960006 2025-10-12,04:25:08.000,285,11005078,12125,0,1760243107,13048.953538099995,15.954225059998862,53449.2927924 2025-10-12,04:25:09.000,285,11005013,12325,0,1760243108,13048.973747029995,15.933077670000785,53449.194972720004 2025-10-12,04:25:10.000,285,11005051,12245,0,1760243109,13048.91985654999,15.904881150003348,53449.12510152 2025-10-12,04:25:11.000,285,11005051,12245,0,1760243110,13048.92659286,15.848488110001199,53449.03426896 2025-10-12,04:25:12.000,285,11005084,12405,0,1760243111,13048.94680179,15.79209506999905,53448.978372000005 2025-10-12,04:25:13.000,285,11005065,12285,0,1760243112,13049.00742858,15.763898550001613,53448.908500800004 2025-10-12,04:25:14.000,285,11005031,12485,0,1760243113,13049.02763751,15.728652900004818,53448.82465536 2025-10-12,04:25:15.000,285,11005070,12325,0,1760243114,13049.06805537,15.672259860002669,53448.761771280006 2025-10-12,04:25:16.000,285,11005044,12445,0,1760243115,13049.0882643,15.672259860002669,53448.712861440006 2025-10-12,04:25:17.000,285,11005074,12245,0,1760243116,13049.074791679996,477.62994528000127,53448.60805464 2025-10-12,04:25:18.000,285,11004988,12205,0,1760243117,13049.06805537,15.61586682000052,53448.573119040004 2025-10-12,04:25:19.000,285,11005052,12285,0,1760243118,13048.973747029995,477.53125746000296,53448.573119040004 2025-10-12,04:25:20.000,285,11005061,12325,0,1760243119,13048.94006547999,15.622915949999879,53448.4892736 2025-10-12,04:25:21.000,285,11005042,12605,0,1760243120,13048.84575714,15.538326390000293,53448.43337664 2025-10-12,04:25:22.000,285,11005099,12325,0,1760243121,13048.711030939994,15.538326390000293,53448.356518320004 2025-10-12,04:25:23.000,285,11005029,12125,0,1760243122,13048.657140459989,477.48896267999953,53448.27267288 2025-10-12,04:25:24.000,285,11005028,12285,0,1760243123,13048.529150569993,15.488982480004779,53448.15389184 2025-10-12,04:25:25.000,285,11005052,12325,0,1760243124,13048.401160679998,15.481933349998144,53448.070046400004 2025-10-12,04:25:26.000,285,11005067,12365,0,1760243125,13048.300116029997,15.460785960000067,53448.04908504 2025-10-12,04:25:27.000,285,11005031,12645,0,1760243126,13048.104763039992,15.474884219998785,53447.99318808001 2025-10-12,04:25:28.000,285,11005081,12445,0,1760243127,13047.88246480999,15.453736830000707,53447.84645856001 2025-10-12,04:25:29.000,285,11005053,12445,0,1760243128,13047.68711182,477.40437311999995,53447.78357448 2025-10-12,04:25:30.000,285,11005055,12245,0,1760243129,13047.471549899994,477.46781529000145,53447.636844960005 2025-10-12,04:25:31.000,285,11005066,12245,0,1760243130,13047.255987979988,15.503080740003497,53447.55998664001 2025-10-12,04:25:32.000,285,11005003,12285,0,1760243131,13047.121261779997,15.481933349998144,53447.42723136 2025-10-12,04:25:33.000,285,11004980,12205,0,1760243132,13046.925908789992,15.467835089999426,53447.34338592001 2025-10-12,04:25:34.000,285,11005043,12125,0,1760243133,13046.818127829996,15.453736830000707,53447.231592000004 2025-10-12,04:25:35.000,285,11004997,12485,0,1760243134,13046.696874249996,15.362098140001763,53447.14075944 2025-10-12,04:25:36.000,285,11005044,12405,0,1760243135,13046.595829599995,15.270459450002818,53446.966081440005 2025-10-12,04:25:37.000,285,11005036,12285,0,1760243136,13046.535202809995,15.20701728000131,53446.896210240004 2025-10-12,04:25:38.000,285,11005055,12485,0,1760243137,13046.50152125999,15.094231200004288,53446.81935192001 2025-10-12,04:25:39.000,285,11005061,12325,0,1760243138,13046.393740299995,14.995543379998708,53446.66563528 2025-10-12,04:25:40.000,285,11005009,12285,0,1760243139,13046.393740299995,14.910953819999122,53446.53986712 2025-10-12,04:25:41.000,285,11005038,12285,0,1760243140,13046.29943195999,14.826364259999536,53446.46999592 2025-10-12,04:25:42.000,285,11005037,12165,0,1760243141,13046.245541479999,14.762922089998028,53446.38615048001 2025-10-12,04:25:43.000,285,11005016,12045,0,1760243142,13046.151233139994,14.706529050003155,53446.30230504 2025-10-12,04:25:44.000,285,11005026,12245,0,1760243143,13046.050188489993,14.657185140000365,53446.20448536 2025-10-12,04:25:45.000,285,11005033,12565,0,1760243144,13045.949143839993,14.61489036000421,53446.05076872001 2025-10-12,04:25:46.000,285,11005032,12285,0,1760243145,13045.881780739997,14.61489036000421,53445.94596192 2025-10-12,04:25:47.000,285,11005096,12245,0,1760243146,13045.800945019997,14.62193949000357,53445.862116480006 2025-10-12,04:25:48.000,285,11005023,12325,0,1760243147,13045.699900369997,14.62193949000357,53445.71538696001 2025-10-12,04:25:49.000,285,11005059,12485,0,1760243148,13045.679691439997,14.586693839999498,53445.694425600006 2025-10-12,04:25:50.000,285,11005020,12285,0,1760243149,13045.639273579996,14.551448190002702,53445.54070896 2025-10-12,04:25:51.000,285,11005056,12285,0,1760243150,13045.619064649996,14.495055150000553,53445.46385064 2025-10-12,04:25:52.000,285,11005047,12205,0,1760243151,13045.598855719996,14.488006020001194,53445.36603096 2025-10-12,04:25:53.000,285,11005037,12125,0,1760243152,13045.55170155,14.459809500003757,53445.26821128 2025-10-12,04:25:54.000,285,11005037,12125,0,1760243153,13045.518019999996,14.473907760002476,53445.191352960006 2025-10-12,04:25:55.000,285,11005012,12405,0,1760243154,13045.47086583,14.438662109998404,53445.0306492 2025-10-12,04:25:56.000,285,11005037,12565,0,1760243155,13045.38329379999,14.495055150000553,53445.03763632 2025-10-12,04:25:57.000,285,11004989,12325,0,1760243156,13045.30919439,476.52323187,53444.91885528 2025-10-12,04:25:58.000,285,11005047,12645,0,1760243157,13045.28224914999,14.62193949000357,53444.855971200006 2025-10-12,04:25:59.000,285,11005006,12645,0,1760243158,13045.20814974,14.699479920003796,53444.786100000005 2025-10-12,04:26:00.000,285,11005025,12285,0,1760243159,13045.134050329994,14.777020350004022,53444.73020304001 2025-10-12,04:26:01.000,285,11005058,12485,0,1760243160,13045.012796749994,476.67831273000047,53444.569499280005 2025-10-12,04:26:02.000,285,11005003,12125,0,1760243161,13045.026269369999,14.826364259999536,53444.54155080001 2025-10-12,04:26:03.000,285,11005042,12445,0,1760243162,13045.053214609994,14.861609910003608,53444.499628080004 2025-10-12,04:26:04.000,285,11005055,12245,0,1760243163,13045.03974198999,14.875708170002326,53444.47167960001 2025-10-12,04:26:05.000,285,11005029,12325,0,1760243164,13044.979115199989,14.868659040002967,53444.35988568 2025-10-12,04:26:06.000,285,11005079,12525,0,1760243165,13044.905015789998,14.903904689999763,53444.31097584 2025-10-12,04:26:07.000,285,11005010,12485,0,1760243166,13044.911752099993,14.882757300001686,53444.283027360005 2025-10-12,04:26:08.000,285,11005024,12325,0,1760243167,13044.851125309993,14.882757300001686,53444.24110464 2025-10-12,04:26:09.000,285,11005011,12365,0,1760243168,13044.777025900003,14.868659040002967,53444.15027208 2025-10-12,04:26:10.000,285,11005018,12285,0,1760243169,13044.763553279998,14.826364259999536,53444.05943952001 2025-10-12,04:26:11.000,285,11005041,12325,0,1760243170,13044.689453869993,14.7981677400021,53444.10834936001 2025-10-12,04:26:12.000,285,11004995,12485,0,1760243171,13044.622090769997,14.777020350004022,53444.04546528 2025-10-12,04:26:13.000,285,11005024,12085,0,1760243172,13044.527782429992,14.762922089998028,53444.02450392 2025-10-12,04:26:14.000,285,11005066,12445,0,1760243173,13044.487364569992,14.713578180002514,53443.947645600005 2025-10-12,04:26:15.000,285,11005023,12205,0,1760243174,13044.440210399996,14.692430790004437,53443.947645600005 2025-10-12,04:26:16.000,285,11005005,12285,0,1760243175,13044.386319919991,476.6571653400024,53443.90572288 2025-10-12,04:26:17.000,285,11005040,12245,0,1760243176,13044.399792539996,14.706529050003155,53443.80091608001 2025-10-12,04:26:18.000,285,11005044,12405,0,1760243177,13044.31222051,14.762922089998028,53443.793928959996 2025-10-12,04:26:19.000,285,11005022,12245,0,1760243178,13044.278538959996,14.769971220004663,53443.75200624001 2025-10-12,04:26:20.000,285,11005016,12285,0,1760243179,13044.157285379995,14.84751165000489,53443.70309640001 2025-10-12,04:26:21.000,285,11004996,12165,0,1760243180,13044.10339489999,14.92505207999784,53443.70309640001 2025-10-12,04:26:22.000,285,11005037,12365,0,1760243181,13044.02929549,14.97439599000063,53443.60527672001 2025-10-12,04:26:23.000,285,11005006,12325,0,1760243182,13043.90804191,15.080132939998293,53443.59130248 2025-10-12,04:26:24.000,285,11005004,12285,0,1760243183,13043.806997259999,15.101280330003647,53443.52143128 2025-10-12,04:26:25.000,285,11005019,12365,0,1760243184,13043.739634159989,15.143575109999801,53443.47950856 2025-10-12,04:26:26.000,285,11005017,12245,0,1760243185,13043.705952609998,477.13650618000247,53443.41662448001 2025-10-12,04:26:27.000,285,11005036,12485,0,1760243186,13043.672271059993,15.20701728000131,53443.395663120005 2025-10-12,04:26:28.000,285,11005018,12325,0,1760243187,13043.604907959998,15.20701728000131,53443.31181768 2025-10-12,04:26:29.000,285,11005070,12565,0,1760243188,13043.530808549993,15.192919020002591,53443.276882080005 2025-10-12,04:26:30.000,285,11004991,12285,0,1760243189,13043.389346039992,15.15767336999852,53443.16508816 2025-10-12,04:26:31.000,285,11005005,12485,0,1760243190,13043.241147219996,15.101280330003647,53443.13015256001 2025-10-12,04:26:32.000,285,11005002,12485,0,1760243191,13043.079475779996,477.0237200999982,53443.10220408001 2025-10-12,04:26:33.000,285,11004991,12165,0,1760243192,13042.86391385999,15.080132939998293,53443.0742556 2025-10-12,04:26:34.000,285,11005015,12405,0,1760243193,13042.668560869999,15.009641640004702,53442.941500320005 2025-10-12,04:26:35.000,285,11005024,12245,0,1760243194,13042.426053709998,476.92503227999987,53442.90656472 2025-10-12,04:26:36.000,285,11005034,12445,0,1760243195,13042.230700719992,14.953248600002553,53442.822719280004 2025-10-12,04:26:37.000,285,11005018,12325,0,1760243196,13042.069029279992,14.918002949998481,53442.75284808 2025-10-12,04:26:38.000,285,11005026,12285,0,1760243197,13041.967984629991,938.7699316200014,53442.71092536 2025-10-12,04:26:39.000,285,11005014,12285,0,1760243198,13041.819785809996,14.819315130000177,53442.59913144001 2025-10-12,04:26:40.000,285,11005003,12405,0,1760243199,13041.68505960999,14.805216870001459,53442.52926024001 2025-10-12,04:26:41.000,285,11005016,12165,0,1760243200,13041.557069719995,14.74177469999995,53442.41047920001 2025-10-12,04:26:42.000,285,11004998,12605,0,1760243201,13041.388661969999,14.678332529998443,53442.33362088001 2025-10-12,04:26:43.000,285,11004972,12285,0,1760243202,13041.267408389998,14.628988620002929,53442.16593000001 2025-10-12,04:26:44.000,285,11005008,12685,0,1760243203,13041.125945879998,14.579644710000139,53442.09605880001 2025-10-12,04:26:45.000,285,11004992,12565,0,1760243204,13040.984483369997,14.558497320002061,53441.99823912001 2025-10-12,04:26:46.000,285,11004999,12325,0,1760243205,13040.910383959992,14.502104279999912,53441.886445200005 2025-10-12,04:26:47.000,285,11004992,12405,0,1760243206,13040.822811929997,14.502104279999912,53441.80958688001 2025-10-12,04:26:48.000,285,11004990,12325,0,1760243207,13040.715030970001,14.488006020001194,53441.6768316 2025-10-12,04:26:49.000,285,11005002,12245,0,1760243208,13040.63419525,14.466858630003117,53441.61394752001 2025-10-12,04:26:50.000,285,11004991,12165,0,1760243209,13040.54662321999,14.445711239997763,53441.43926952 2025-10-12,04:26:51.000,285,11005032,12085,0,1760243210,13040.499469049995,14.466858630003117,53441.34144984 2025-10-12,04:26:52.000,285,11005008,12445,0,1760243211,13040.38495177999,14.495055150000553,53441.20170744 2025-10-12,04:26:53.000,285,11004998,12325,0,1760243212,13040.29064344,14.488006020001194,53441.13882336001 2025-10-12,04:26:54.000,285,11005010,12445,0,1760243213,13040.18286247999,14.488006020001194,53441.047990800005 2025-10-12,04:26:55.000,285,11004996,12405,0,1760243214,13040.135708309994,14.445711239997763,53440.97113248001 2025-10-12,04:26:56.000,285,11005020,12405,0,1760243215,13040.081817829989,14.445711239997763,53440.85235144001 2025-10-12,04:26:57.000,285,11004999,12085,0,1760243216,13040.041399969989,14.438662109998404,53440.74055752 2025-10-12,04:26:58.000,285,11004981,12205,0,1760243217,13039.994245799993,14.424563849999686,53440.642737840004 2025-10-12,04:26:59.000,285,11005006,12045,0,1760243218,13039.926882699998,476.3752001399989,53440.57286664 2025-10-12,04:27:00.000,285,11004980,12485,0,1760243219,13039.906673769998,14.452760370004398,53440.41915000001 2025-10-12,04:27:01.000,285,11005019,12245,0,1760243220,13039.852783289993,14.509153409999271,53440.39120152 2025-10-12,04:27:02.000,285,11005032,12325,0,1760243221,13039.859519600002,14.57259558000078,53440.307356080004 2025-10-12,04:27:03.000,285,11005002,12285,0,1760243222,13039.751738639992,14.657185140000365,53440.258446240005 2025-10-12,04:27:04.000,285,11005042,12325,0,1760243223,13039.745002329997,14.720627310001873,53440.11171672001 2025-10-12,04:27:05.000,285,11005023,12285,0,1760243224,13039.718057090002,14.74882382999931,53440.03485840001 2025-10-12,04:27:06.000,285,11005039,12285,0,1760243225,13039.684375539997,14.812266000000818,53439.944025840006 2025-10-12,04:27:07.000,285,11005002,12365,0,1760243226,13039.677639230002,476.74880403000134,53439.89511600001 2025-10-12,04:27:08.000,285,11005038,12445,0,1760243227,13039.691111849992,476.79109881000477,53439.81825768001 2025-10-12,04:27:09.000,285,11005013,12365,0,1760243228,13039.745002329997,14.868659040002967,53439.776334960006 2025-10-12,04:27:10.000,285,11005039,12485,0,1760243229,13039.798892810002,14.84751165000489,53439.71345088 2025-10-12,04:27:11.000,285,11005030,12605,0,1760243230,13039.819101740002,14.854560780004249,53439.706463760005 2025-10-12,04:27:12.000,285,11005047,12645,0,1760243231,13039.832574359993,14.882757300001686,53439.60165696001 2025-10-12,04:27:13.000,285,11005021,12245,0,1760243232,13039.852783289993,476.854540979999,53439.608644080006 2025-10-12,04:27:14.000,285,11005039,12445,0,1760243233,13039.866255909998,476.87568837000435,53439.55274712 2025-10-12,04:27:15.000,285,11004987,12325,0,1760243234,13039.920146390003,14.932101210004475,53439.50383728 2025-10-12,04:27:16.000,285,11005022,12285,0,1760243235,13039.846046979997,14.953248600002553,53439.45492744 2025-10-12,04:27:17.000,285,11005027,12325,0,1760243236,13039.798892810002,14.953248600002553,53439.37806912 2025-10-12,04:27:18.000,285,11005031,12325,0,1760243237,13039.778683880002,14.939150340003835,53439.34313352001 2025-10-12,04:27:19.000,285,11005043,12205,0,1760243238,13039.677639230002,14.988494249999349,53439.29422368001 2025-10-12,04:27:20.000,285,11005064,12605,0,1760243239,13039.556385650001,15.044887290001498,53439.203391120005 2025-10-12,04:27:21.000,285,11005041,12405,0,1760243240,13039.448604689991,15.143575109999801,53439.203391120005 2025-10-12,04:27:22.000,285,11005021,12405,0,1760243241,13039.36776896999,15.192919020002591,53439.07063584 2025-10-12,04:27:23.000,285,11005071,12485,0,1760243242,13039.22630645999,15.277508580002177,53439.00076464 2025-10-12,04:27:24.000,285,11005000,12525,0,1760243243,13039.11178919,15.411442050004553,53438.97281616 2025-10-12,04:27:25.000,285,11005040,12445,0,1760243244,13039.010744539999,15.517179000002216,53438.90294496 2025-10-12,04:27:26.000,285,11005012,12645,0,1760243245,13038.876018339994,15.587670300003083,53438.798138160004 2025-10-12,04:27:27.000,285,11005012,12645,0,1760243246,13038.761501069988,477.6369944100006,53438.72127984001 2025-10-12,04:27:28.000,285,11005012,12365,0,1760243247,13038.620038560002,15.686358120001387,53438.61647304 2025-10-12,04:27:29.000,285,11005039,12325,0,1760243248,13038.485312359997,15.799144199998409,53438.52564048001 2025-10-12,04:27:30.000,285,11004994,12645,0,1760243249,13038.316904610001,477.79912440000044,53438.413846560004 2025-10-12,04:27:31.000,285,11005040,12365,0,1760243250,13038.21585996,477.8273209199979,53438.34397536 2025-10-12,04:27:32.000,285,11005001,12405,0,1760243251,13038.09460638,15.933077670000785,53438.21122008 2025-10-12,04:27:33.000,285,11005015,12445,0,1760243252,13038.00703434999,15.904881150003348,53438.1832716 2025-10-12,04:27:34.000,285,11005061,12125,0,1760243253,13037.92619862999,15.876684629998636,53438.06449056 2025-10-12,04:27:35.000,285,11005058,12565,0,1760243254,13037.858835529994,15.897832020003989,53437.92474816001 2025-10-12,04:27:36.000,285,11005022,12365,0,1760243255,13037.85209922,15.869635499999276,53437.861864080005 2025-10-12,04:27:37.000,285,11005033,12565,0,1760243256,13037.838626599994,15.855537240000558,53437.68718608001 2025-10-12,04:27:38.000,285,11005025,12525,0,1760243257,13037.82515397999,15.84143898000184,53437.58936640001 2025-10-12,04:27:39.000,285,11005041,12405,0,1760243258,13037.791472429999,15.862586369999917,53437.42167552001 2025-10-12,04:27:40.000,285,11005044,12325,0,1760243259,13037.78473611999,15.820291590003762,53437.3448172 2025-10-12,04:27:41.000,285,11005017,12445,0,1760243260,13037.697164089994,15.848488110001199,53437.24699752 2025-10-12,04:27:42.000,285,11004973,12125,0,1760243261,13037.690427779999,15.876684629998636,53437.142190720006 2025-10-12,04:27:43.000,285,11005005,12285,0,1760243262,13037.676955159994,15.855537240000558,53437.05834528 2025-10-12,04:27:44.000,285,11005034,12325,0,1760243263,13037.589383129998,939.8061537300018,53436.974499840006 2025-10-12,04:27:45.000,285,11005054,12525,0,1760243264,13037.596119439993,15.961274189998221,53436.86969304 2025-10-12,04:27:46.000,285,11005012,12205,0,1760243265,13037.495074789993,477.9824017799983,53436.75091200001 2025-10-12,04:27:47.000,285,11004986,12445,0,1760243266,13037.528756339998,16.06701114000316,53436.6461052 2025-10-12,04:27:48.000,285,11004995,12285,0,1760243267,13037.468129549998,16.045863749997807,53436.58322112001 2025-10-12,04:27:49.000,285,11005008,12325,0,1760243268,13037.434447999993,16.0599620100038,53436.42950448 2025-10-12,04:27:50.000,285,11005009,12405,0,1760243269,13037.461393240003,16.08110940000188,53436.32469768001 2025-10-12,04:27:51.000,285,11005021,12325,0,1760243270,13037.454656929993,16.07406027000252,53436.24783936001 2025-10-12,04:27:52.000,285,11004999,12605,0,1760243271,13037.434447999993,16.095207660000597,53436.21989088 2025-10-12,04:27:53.000,285,11005004,12485,0,1760243272,13037.434447999993,16.08110940000188,53436.136045440006 2025-10-12,04:27:54.000,285,11005021,12485,0,1760243273,13037.468129549998,16.088158530001238,53436.04521288 2025-10-12,04:27:55.000,285,11004963,12245,0,1760243274,13037.481602170003,16.144551570003387,53435.94040608001 2025-10-12,04:27:56.000,285,11005018,12365,0,1760243275,13037.508547409998,16.116355049998674,53435.93341896 2025-10-12,04:27:57.000,285,11005005,12205,0,1760243276,13037.508547409998,16.13045331000467,53435.877522 2025-10-12,04:27:58.000,285,11005007,12325,0,1760243277,13037.508547409998,16.158649830002105,53435.751753840006 2025-10-12,04:27:59.000,285,11005022,12285,0,1760243278,13037.501811099988,16.179797220000182,53435.71681824 2025-10-12,04:28:00.000,285,11004985,12325,0,1760243279,13037.474865859993,478.1656791600035,53435.65393416001 2025-10-12,04:28:01.000,285,11005018,12565,0,1760243280,13037.434447999993,16.1938954799989,53435.563101600004 2025-10-12,04:28:02.000,285,11005005,12285,0,1760243281,13037.420975380002,16.229141130002972,53435.47925616 2025-10-12,04:28:03.000,285,11004977,12565,0,1760243282,13037.394030139993,16.20094460999826,53435.40938496001 2025-10-12,04:28:04.000,285,11005043,12245,0,1760243283,13037.400766450002,16.18684634999954,53435.36047512 2025-10-12,04:28:05.000,285,11005021,12205,0,1760243284,13037.441184310002,16.18684634999954,53435.227719840004 2025-10-12,04:28:06.000,285,11005014,12445,0,1760243285,13037.488338479998,16.137502440004027,53435.20675848 2025-10-12,04:28:07.000,285,11004992,12365,0,1760243286,13037.555701579993,478.08813873000327,53435.05304184001 2025-10-12,04:28:08.000,285,11005005,12645,0,1760243287,13037.575910509993,16.13045331000467,53435.00413200001 2025-10-12,04:28:09.000,285,11005038,12285,0,1760243288,13037.623064679989,16.088158530001238,53435.01810624 2025-10-12,04:28:10.000,285,11004992,12245,0,1760243289,13037.670218849998,939.975332850001,53434.92727368 2025-10-12,04:28:11.000,285,11005064,12285,0,1760243290,13037.737581949994,16.045863749997807,53434.8993252 2025-10-12,04:28:12.000,285,11004992,12605,0,1760243291,13037.76452718999,16.01061810000101,53434.81547976001 2025-10-12,04:28:13.000,285,11004982,12365,0,1760243292,13037.771263499999,15.989470710002934,53434.745608560006 2025-10-12,04:28:14.000,285,11005013,12405,0,1760243293,13037.76452718999,15.975372450004215,53434.66875024001 2025-10-12,04:28:15.000,285,11005031,12645,0,1760243294,13037.76452718999,15.975372450004215,53434.626827520005 2025-10-12,04:28:16.000,285,11005013,12245,0,1760243295,13037.730845639999,16.01061810000101,53434.605866160004 2025-10-12,04:28:17.000,285,11005030,12125,0,1760243296,13037.717373019994,15.989470710002934,53434.47311088 2025-10-12,04:28:18.000,285,11005015,12325,0,1760243297,13037.737581949994,477.9683035199996,53434.40323968001 2025-10-12,04:28:19.000,285,11005042,12165,0,1760243298,13037.737581949994,16.038814619998448,53434.38227832001 2025-10-12,04:28:20.000,285,11005011,12205,0,1760243299,13037.724109329989,16.03176548999909,53434.31240712001 2025-10-12,04:28:21.000,285,11005027,12125,0,1760243300,13037.717373019994,16.052912880004442,53434.2006132 2025-10-12,04:28:22.000,285,11005026,12525,0,1760243301,13037.710636709999,16.052912880004442,53434.123754880005 2025-10-12,04:28:23.000,285,11005009,12365,0,1760243302,13037.697164089994,939.883694160002,53434.10279352 2025-10-12,04:28:24.000,285,11005018,12365,0,1760243303,13037.676955159994,15.947175929999503,53434.11676776001 2025-10-12,04:28:25.000,285,11005032,12285,0,1760243304,13037.656746229994,15.89078289000463,53434.018948079996 2025-10-12,04:28:26.000,285,11005009,12405,0,1760243305,13037.650009919998,15.827340720003122,53433.87920568001 2025-10-12,04:28:27.000,285,11005022,12285,0,1760243306,13037.609592059998,15.749800290002895,53433.851257199996 2025-10-12,04:28:28.000,285,11005044,12325,0,1760243307,13037.623064679989,15.756849420002254,53433.75343752 2025-10-12,04:28:29.000,285,11004997,12445,0,1760243308,13037.589383129998,15.728652900004818,53433.64863072 2025-10-12,04:28:30.000,285,11005038,12245,0,1760243309,13037.555701579993,15.770947680000972,53433.59273376001 2025-10-12,04:28:31.000,285,11005003,12245,0,1760243310,13037.515283719993,15.820291590003762,53433.5368368 2025-10-12,04:28:32.000,285,11005013,12405,0,1760243311,13037.481602170003,15.820291590003762,53433.39709440001 2025-10-12,04:28:33.000,285,11005043,12365,0,1760243312,13037.447920619998,15.827340720003122,53433.3621588 2025-10-12,04:28:34.000,285,11005025,12565,0,1760243313,13037.373821209992,477.77797701000236,53433.27831336001 2025-10-12,04:28:35.000,285,11005025,12485,0,1760243314,13037.367084899997,15.862586369999917,53433.20844216001 2025-10-12,04:28:36.000,285,11005026,12205,0,1760243315,13037.367084899997,15.862586369999917,53433.13857096001 2025-10-12,04:28:37.000,285,11005035,12125,0,1760243316,13037.367084899997,15.869635499999276,53433.047738400004 2025-10-12,04:28:38.000,285,11005032,12485,0,1760243317,13037.380557520002,15.918979410002066,53432.95690584 2025-10-12,04:28:39.000,285,11005029,12485,0,1760243318,13037.373821209992,477.87666483000066,53432.88703464 2025-10-12,04:28:40.000,285,11005029,12445,0,1760243319,13037.353612279992,15.918979410002066,53432.85908616 2025-10-12,04:28:41.000,285,11005038,12325,0,1760243320,13037.380557520002,477.8555174400026,53432.72633088001 2025-10-12,04:28:42.000,285,11005023,12245,0,1760243321,13037.400766450002,15.897832020003989,53432.677421039996 2025-10-12,04:28:43.000,285,11005053,12605,0,1760243322,13037.508547409998,15.911930280002707,53432.62152408 2025-10-12,04:28:44.000,285,11005063,12165,0,1760243323,13037.562437889988,15.897832020003989,53432.55165288 2025-10-12,04:28:45.000,285,11005023,12245,0,1760243324,13037.623064679989,15.876684629998636,53432.544665760004 2025-10-12,04:28:46.000,285,11005025,12285,0,1760243325,13037.697164089994,15.89078289000463,53432.50274304 2025-10-12,04:28:47.000,285,11005025,12205,0,1760243326,13037.80494504999,15.862586369999917,53432.446846080005 2025-10-12,04:28:48.000,285,11005021,12645,0,1760243327,13037.899253389995,477.7850261400017,53432.30011656001 2025-10-12,04:28:49.000,285,11005037,12165,0,1760243328,13038.01377066,15.806193329997768,53432.30710368 2025-10-12,04:28:50.000,285,11005029,12445,0,1760243329,13038.13502424,15.79209506999905,53432.279155200005 2025-10-12,04:28:51.000,285,11005031,12405,0,1760243330,13038.229332579991,15.806193329997768,53432.15338704001 2025-10-12,04:28:52.000,285,11005030,12205,0,1760243331,13038.377531400001,15.78504593999969,53432.209284000004 2025-10-12,04:28:53.000,285,11005005,12485,0,1760243332,13038.498784980002,15.806193329997768,53432.18832264 2025-10-12,04:28:54.000,285,11005039,12325,0,1760243333,13038.646983799998,15.820291590003762,53432.12543856 2025-10-12,04:28:55.000,285,11005022,12325,0,1760243334,13038.822127859989,15.855537240000558,53432.15338704001 2025-10-12,04:28:56.000,285,11005037,12285,0,1760243335,13038.956854059994,477.8907630899994,53432.13242568001 2025-10-12,04:28:57.000,285,11005004,12205,0,1760243336,13039.037689779994,15.933077670000785,53432.111464320005 2025-10-12,04:28:58.000,285,11005083,12205,0,1760243337,13039.15220705,477.89781221999874,53432.03460600001 2025-10-12,04:28:59.000,285,11004992,12445,0,1760243338,13039.2532517,16.03176548999909,53432.041593120004 2025-10-12,04:29:00.000,285,11004994,12365,0,1760243339,13039.29366956,16.095207660000597,53432.0695416 2025-10-12,04:29:01.000,285,11005033,12205,0,1760243340,13039.38797789999,16.095207660000597,53431.9996704 2025-10-12,04:29:02.000,285,11005008,12325,0,1760243341,13039.401450519996,940.0387750200025,53432.01364464001 2025-10-12,04:29:03.000,285,11005035,12205,0,1760243342,13039.455341,16.165698960001464,53432.02761888 2025-10-12,04:29:04.000,285,11005022,12285,0,1760243343,13039.502495169996,16.20094460999826,53432.05556736001 2025-10-12,04:29:05.000,285,11005057,12365,0,1760243344,13039.509231479991,16.264386779999768,53432.09050296 2025-10-12,04:29:06.000,285,11005067,12405,0,1760243345,13039.590067199992,16.25733765000041,53432.09050296 2025-10-12,04:29:07.000,285,11005004,12645,0,1760243346,13039.623748749997,478.2643669800018,53432.09749008 2025-10-12,04:29:08.000,285,11005032,12285,0,1760243347,13039.704584469997,16.29258330000448,53432.10447720001 2025-10-12,04:29:09.000,285,11005030,12245,0,1760243348,13039.778683880002,16.313730690002558,53432.05556736001 2025-10-12,04:29:10.000,285,11005019,12325,0,1760243349,13039.886464839998,478.27141611000116,53432.111464320005 2025-10-12,04:29:11.000,285,11005065,12325,0,1760243350,13040.000982109988,16.348976339999354,53432.11845144 2025-10-12,04:29:12.000,285,11005045,12205,0,1760243351,13040.135708309994,16.356025469998713,53432.12543856 2025-10-12,04:29:13.000,285,11005069,12285,0,1760243352,13040.209807719999,16.384221990003425,53432.11845144 2025-10-12,04:29:14.000,285,11005090,12565,0,1760243353,13040.26369819999,16.447664159997657,53432.16736128 2025-10-12,04:29:15.000,285,11005045,12485,0,1760243354,13040.35127023,16.48290981000173,53432.111464320005 2025-10-12,04:29:16.000,285,11005047,12285,0,1760243355,13040.41189702,16.518155459998525,53432.18832264 2025-10-12,04:29:17.000,285,11005045,12525,0,1760243356,13040.50620535999,16.588646759999392,53432.18832264 2025-10-12,04:29:18.000,285,11005038,12125,0,1760243357,13040.56683214999,16.637990670002182,53432.27216808001 2025-10-12,04:29:19.000,285,11005052,12365,0,1760243358,13040.620722629996,478.61682347999886,53432.29312944 2025-10-12,04:29:20.000,285,11005039,12245,0,1760243359,13040.67461311,16.687334579997696,53432.29312944 2025-10-12,04:29:21.000,285,11005075,12365,0,1760243360,13040.688085729991,16.71553110000241,53432.30710368 2025-10-12,04:29:22.000,285,11005081,12405,0,1760243361,13040.708294659991,16.736678490000486,53432.328065040005 2025-10-12,04:29:23.000,285,11005049,12485,0,1760243362,13040.728503589991,16.673236319998978,53432.42588472 2025-10-12,04:29:24.000,285,11005034,12565,0,1760243363,13040.762185139996,478.63092174000485,53432.446846080005 2025-10-12,04:29:25.000,285,11005003,12205,0,1760243364,13040.816075620001,16.630941540002823,53432.43287184 2025-10-12,04:29:26.000,285,11005021,12245,0,1760243365,13040.843020859997,16.609794150004745,53432.46780744001 2025-10-12,04:29:27.000,285,11005067,12245,0,1760243366,13040.930592889992,16.581597630000033,53432.48876880001 2025-10-12,04:29:28.000,285,11005006,12445,0,1760243367,13041.024901229997,16.546351980003237,53432.51671728001 2025-10-12,04:29:29.000,285,11005050,12325,0,1760243368,13041.112473259993,16.546351980003237,53432.544665760004 2025-10-12,04:29:30.000,285,11005030,12645,0,1760243369,13041.173100049993,16.553401110002596,53432.55165288 2025-10-12,04:29:31.000,285,11005064,12365,0,1760243370,13041.240463149988,16.525204589997884,53432.55864000001 2025-10-12,04:29:32.000,285,11005042,12365,0,1760243371,13041.341507799989,16.609794150004745,53432.60754984001 2025-10-12,04:29:33.000,285,11005071,12525,0,1760243372,13041.408870899999,16.673236319998978,53432.60754984001 2025-10-12,04:29:34.000,285,11005040,12325,0,1760243373,13041.476233999994,16.70848197000305,53432.67043392 2025-10-12,04:29:35.000,285,11005052,12485,0,1760243374,13041.57054234,16.807169790001353,53432.69139528 2025-10-12,04:29:36.000,285,11005012,12485,0,1760243375,13041.597487579995,16.927004999997735,53432.71934376 2025-10-12,04:29:37.000,285,11005066,12325,0,1760243376,13041.67158699,17.025692820003314,53432.712356640004 2025-10-12,04:29:38.000,285,11005078,12285,0,1760243377,13041.69179592,479.0820660600002,53432.78921496 2025-10-12,04:29:39.000,285,11005058,12445,0,1760243378,13041.74568639999,17.180773680003767,53432.79620208 2025-10-12,04:29:40.000,285,11005045,12085,0,1760243379,13041.75242271,17.187822810003127,53432.86607328 2025-10-12,04:29:41.000,285,11005043,12005,0,1760243380,13041.76589532999,17.180773680003767,53432.87306040001 2025-10-12,04:29:42.000,285,11005022,12285,0,1760243381,13041.74568639999,479.1173117100043,53432.92895736 2025-10-12,04:29:43.000,285,11005033,12205,0,1760243382,13041.75242271,17.152577159999055,53432.94293160001 2025-10-12,04:29:44.000,285,11005040,12485,0,1760243383,13041.71200485,17.11733151000226,53432.99184144001 2025-10-12,04:29:45.000,285,11005053,12285,0,1760243384,13041.67158699,17.07503672999883,53433.047738400004 2025-10-12,04:29:46.000,285,11005032,12245,0,1760243385,13041.68505960999,17.07503672999883,53433.10363536 2025-10-12,04:29:47.000,285,11005027,12245,0,1760243386,13041.65137806,16.990447169999243,53433.11062248001 2025-10-12,04:29:48.000,285,11005070,12405,0,1760243387,13041.65137806,16.955201520002447,53433.14555808 2025-10-12,04:29:49.000,285,11005100,12365,0,1760243388,13041.60422388999,16.969299780001165,53433.166519440005 2025-10-12,04:29:50.000,285,11005040,12125,0,1760243389,13041.496442929994,16.927004999997735,53433.22940352001 2025-10-12,04:29:51.000,285,11005029,12285,0,1760243390,13041.435816139994,16.962250650001806,53433.19446792 2025-10-12,04:29:52.000,285,11005048,12125,0,1760243391,13041.381925659989,16.927004999997735,53433.18748080001 2025-10-12,04:29:53.000,285,11005081,12365,0,1760243392,13041.280881009989,16.955201520002447,53433.166519440005 2025-10-12,04:29:54.000,285,11005031,12365,0,1760243393,13041.213517909993,16.969299780001165,53433.13857096001 2025-10-12,04:29:55.000,285,11005067,12285,0,1760243394,13041.112473259993,16.983398039999884,53433.12459672 2025-10-12,04:29:56.000,285,11005066,12285,0,1760243395,13041.011428609992,17.032741950002674,53433.1525452 2025-10-12,04:29:57.000,285,11005041,12325,0,1760243396,13040.910383959992,479.01157475999935,53433.10363536 2025-10-12,04:29:58.000,285,11005023,12205,0,1760243397,13040.809339309992,17.082085859998188,53433.08966112001 2025-10-12,04:29:59.000,285,11005042,12205,0,1760243398,13040.748712519991,17.082085859998188,53433.10363536 2025-10-12,04:30:00.000,285,11005055,12205,0,1760243399,13040.661140489996,17.089134990004823,53433.082674 2025-10-12,04:30:01.000,285,11005041,12205,0,1760243400,13040.60725000999,17.082085859998188,53433.01978992001 2025-10-12,04:30:02.000,285,11005027,12405,0,1760243401,13040.539886909995,479.06091867000214,53433.047738400004 2025-10-12,04:30:03.000,285,11005025,12325,0,1760243402,13040.49273274,17.10323325000354,53433.03376416 2025-10-12,04:30:04.000,285,11005037,12245,0,1760243403,13040.459051189995,17.17372455000441,53433.02677704 2025-10-12,04:30:05.000,285,11005024,12485,0,1760243404,13040.42536963999,17.244215849998,53433.012802799996 2025-10-12,04:30:06.000,285,11005079,12245,0,1760243405,13040.39168809,17.29355976000079,53433.012802799996 2025-10-12,04:30:07.000,285,11005086,12245,0,1760243406,13040.3310613,17.364051060001657,53432.99184144001 2025-10-12,04:30:08.000,285,11005045,12245,0,1760243407,13040.3310613,17.434542360002524,53432.98485432 2025-10-12,04:30:09.000,285,11005043,12165,0,1760243408,13040.25022558,479.462719080002,53432.98485432 2025-10-12,04:30:10.000,285,11005002,12325,0,1760243409,13040.230016649999,17.554377569998906,53432.92895736 2025-10-12,04:30:11.000,285,11005013,12285,0,1760243410,13040.230016649999,17.589623220002977,53432.93594448 2025-10-12,04:30:12.000,285,11005040,12285,0,1760243411,13040.230016649999,17.653065390004485,53432.92895736 2025-10-12,04:30:13.000,285,11005015,12245,0,1760243412,13040.256961889994,17.70945842999936,53432.89402176001 2025-10-12,04:30:14.000,285,11005001,12125,0,1760243413,13040.31085237,17.73765495000407,53432.97088008001 2025-10-12,04:30:15.000,285,11005053,12245,0,1760243414,13040.43210595,17.75880234000215,53432.94293160001 2025-10-12,04:30:16.000,285,11004992,12285,0,1760243415,13040.46578749999,17.779949730000226,53432.93594448 2025-10-12,04:30:17.000,285,11004993,12405,0,1760243416,13040.56683214999,17.730605820004712,53433.03376416 2025-10-12,04:30:18.000,285,11005039,12365,0,1760243417,13040.61398632,17.73765495000407,53432.998828560005 2025-10-12,04:30:19.000,285,11005021,12445,0,1760243418,13040.681349419996,17.73765495000407,53433.01978992001 2025-10-12,04:30:20.000,285,11005000,12325,0,1760243419,13040.802602999996,17.772900600000867,53433.08966112001 2025-10-12,04:30:21.000,285,11004997,12325,0,1760243420,13040.869966099992,17.779949730000226,53433.068699760006 2025-10-12,04:30:22.000,285,11005011,12125,0,1760243421,13040.964274439997,17.801097119998303,53433.13158384 2025-10-12,04:30:23.000,285,11005019,12365,0,1760243422,13041.011428609992,17.815195380004297,53433.15953232001 2025-10-12,04:30:24.000,285,11005003,12245,0,1760243423,13041.112473259993,17.850441030001093,53433.19446792 2025-10-12,04:30:25.000,285,11004978,12165,0,1760243424,13041.152891119993,17.9138832000026,53433.20844216001 2025-10-12,04:30:26.000,285,11004994,12245,0,1760243425,13041.200045289988,17.98437450000347,53433.27132624 2025-10-12,04:30:27.000,285,11005002,12685,0,1760243426,13041.220254219988,18.054865800004336,53433.35517168001 2025-10-12,04:30:28.000,285,11005041,12365,0,1760243427,13041.186572669998,18.040767539998342,53433.39709440001 2025-10-12,04:30:29.000,285,11005028,12285,0,1760243428,13041.146154809998,18.09716058000049,53433.52286256001 2025-10-12,04:30:30.000,285,11005065,12405,0,1760243429,13041.078791710002,18.167651880001358,53433.49491408001 2025-10-12,04:30:31.000,285,11005025,12485,0,1760243430,13041.045110159997,18.224044920003507,53433.56478528001 2025-10-12,04:30:32.000,285,11005029,12445,0,1760243431,13041.031637539993,18.252241440000944,53433.63465648 2025-10-12,04:30:33.000,285,11005029,12285,0,1760243432,13041.072055399993,18.32273274000181,53433.683566319996 2025-10-12,04:30:34.000,285,11005023,12245,0,1760243433,13041.099000640002,18.39322404000268,53433.76042464001 2025-10-12,04:30:35.000,285,11005035,12365,0,1760243434,13041.173100049993,18.470764470002905,53433.788373120005 2025-10-12,04:30:36.000,285,11004997,12125,0,1760243435,13041.253935769993,18.527157509997778,53433.85824432001 2025-10-12,04:30:37.000,285,11005043,12325,0,1760243436,13041.301089939989,18.604697939998005,53433.92811552001 2025-10-12,04:30:38.000,285,11005056,12205,0,1760243437,13041.294353629994,18.625845330003358,53434.004973840005 2025-10-12,04:30:39.000,285,11005031,12285,0,1760243438,13041.294353629994,18.646992720001435,53434.11676776001 2025-10-12,04:30:40.000,285,11005011,12125,0,1760243439,13041.253935769993,18.68223836999823,53434.13772912 2025-10-12,04:30:41.000,285,11005048,12285,0,1760243440,13041.247199459998,18.710434890002944,53434.2006132 2025-10-12,04:30:42.000,285,11005021,12285,0,1760243441,13041.240463149988,18.773877060004452,53434.340355600005 2025-10-12,04:30:43.000,285,11004990,12245,0,1760243442,13041.253935769993,18.844368359998043,53434.45214952001 2025-10-12,04:30:44.000,285,11005012,12205,0,1760243443,13041.287617319998,18.90781052999955,53434.48009800001 2025-10-12,04:30:45.000,285,11005012,12445,0,1760243444,13041.341507799989,19.01354748000449,53434.577917680006 2025-10-12,04:30:46.000,285,11005039,12645,0,1760243445,13041.408870899999,19.098137040004076,53434.66875024001 2025-10-12,04:30:47.000,285,11005013,12405,0,1760243446,13041.50991555,19.18272660000366,53434.724647200004 2025-10-12,04:30:48.000,285,11005055,12285,0,1760243447,13041.60422388999,19.302561810000043,53434.87836384 2025-10-12,04:30:49.000,285,11004996,12285,0,1760243448,13041.678323299995,19.408298759997706,53434.94823504 2025-10-12,04:30:50.000,285,11005036,12285,0,1760243449,13041.72547746999,19.54223223000008,53435.0390676 2025-10-12,04:30:51.000,285,11005069,12285,0,1760243450,13041.85346736,19.647969179997745,53435.178810000005 2025-10-12,04:30:52.000,285,11005018,12445,0,1760243451,13041.941039389996,19.78190265000012,53435.30457816 2025-10-12,04:30:53.000,285,11005068,12405,0,1760243452,13042.055556660001,19.866492209999706,53435.4233592 2025-10-12,04:30:54.000,285,11005019,12285,0,1760243453,13042.170073929992,19.95108176999929,53435.55611448001 2025-10-12,04:30:55.000,285,11005029,12645,0,1760243454,13042.372163229993,20.05681872000423,53435.65393416001 2025-10-12,04:30:56.000,285,11005066,12205,0,1760243455,13042.533834669994,20.148457410003175,53435.78668944 2025-10-12,04:30:57.000,285,11005010,12445,0,1760243456,13042.74266027999,20.268292619999556,53435.85656064 2025-10-12,04:30:58.000,285,11005005,12245,0,1760243457,13043.01211268,20.42337348000001,53436.087135600006 2025-10-12,04:30:59.000,285,11005022,12325,0,1760243458,13043.227674599992,20.557306950002385,53436.21290376 2025-10-12,04:31:00.000,285,11005051,12285,0,1760243459,13043.456709140002,20.69828955000412,53436.40854312 2025-10-12,04:31:01.000,285,11005013,12205,0,1760243460,13043.732897849994,20.82517388999986,53436.56225976001 2025-10-12,04:31:02.000,285,11005025,12285,0,1760243461,13043.90804191,20.980254750000313,53436.72995064001 2025-10-12,04:31:03.000,285,11005067,12045,0,1760243462,13044.137076449995,21.128286480001407,53436.84174456 2025-10-12,04:31:04.000,285,11005037,12325,0,1760243463,13044.31222051,21.262219950003782,53437.023409680005 2025-10-12,04:31:05.000,285,11005030,12285,0,1760243464,13044.507573499992,21.375006030000804,53437.18411344001 2025-10-12,04:31:06.000,285,11005032,12205,0,1760243465,13044.669244939992,21.5230377600019,53437.43564976 2025-10-12,04:31:07.000,285,11005077,12485,0,1760243466,13044.891543169993,21.593529060002766,53437.61731488001 2025-10-12,04:31:08.000,285,11005008,12365,0,1760243467,13045.08015984999,21.67811862000235,53437.83391560001 2025-10-12,04:31:09.000,285,11005031,12525,0,1760243468,13045.275512839995,21.755659050002578,53438.03654208 2025-10-12,04:31:10.000,285,11005041,12325,0,1760243469,13045.44392058999,21.889592519997677,53438.23916856001 2025-10-12,04:31:11.000,285,11005003,12125,0,1760243470,13045.632537270001,21.938936430000467,53438.413846560004 2025-10-12,04:31:12.000,285,11005043,12285,0,1760243471,13045.794208710002,22.051722510004765,53438.60948592 2025-10-12,04:31:13.000,285,11004997,12365,0,1760243472,13045.949143839993,22.185655979999865,53438.868009360005 2025-10-12,04:31:14.000,285,11005047,12325,0,1760243473,13046.063661109998,22.28434379999817,53439.07063584 2025-10-12,04:31:15.000,285,11005068,12085,0,1760243474,13046.265750409999,22.38303162000375,53439.26627520001 2025-10-12,04:31:16.000,285,11005040,12525,0,1760243475,13046.40721292,22.44647378999798,53439.48287592001 2025-10-12,04:31:17.000,285,11005040,12365,0,1760243476,13046.58909329,22.55221074000292,53439.67851528001 2025-10-12,04:31:18.000,285,11005025,12485,0,1760243477,13046.764237349991,22.615652910004428,53439.90210312 2025-10-12,04:31:19.000,285,11005054,12285,0,1760243478,13046.932645100002,22.636800300002506,53440.11171672001 2025-10-12,04:31:20.000,285,11005048,12525,0,1760243479,13047.101052849997,22.650898560001224,53440.34229168 2025-10-12,04:31:21.000,285,11005073,12285,0,1760243480,13047.296405839988,22.636800300002506,53440.544918160005 2025-10-12,04:31:22.000,285,11005055,12365,0,1760243481,13047.49849513999,22.67909507999866,53440.761518880005 2025-10-12,04:31:23.000,285,11005061,12165,0,1760243482,13047.61974871999,22.700242470004014,53440.94318400001 2025-10-12,04:31:24.000,285,11005047,12445,0,1760243483,13047.74773861,22.693193340004655,53441.20869456001 2025-10-12,04:31:25.000,285,11005064,12445,0,1760243484,13047.82183801999,22.74253725000017,53441.41132104 2025-10-12,04:31:26.000,285,11005046,12445,0,1760243485,13047.82857433,22.79188116000296,53441.62093464001 2025-10-12,04:31:27.000,285,11005037,12405,0,1760243486,13047.855519569996,22.855323330004467,53441.82356112 2025-10-12,04:31:28.000,285,11005056,12525,0,1760243487,13047.88246480999,22.89761811000062,53441.95631640001 2025-10-12,04:31:29.000,285,11005056,12245,0,1760243488,13047.835310639995,22.939912890004052,53442.18689136 2025-10-12,04:31:30.000,285,11005067,12285,0,1760243489,13047.82183801999,23.024502450003638,53442.389517840005 2025-10-12,04:31:31.000,285,11005069,12325,0,1760243490,13047.815101709995,23.031551580002997,53442.606118560005 2025-10-12,04:31:32.000,285,11005033,12405,0,1760243491,13047.76794754,23.08089548999851,53442.73887384 2025-10-12,04:31:33.000,285,11005050,12365,0,1760243492,13047.80162908999,23.123190270001942,53442.92053896 2025-10-12,04:31:34.000,285,11005078,12285,0,1760243493,13047.78142015999,23.158435919998738,53443.11617832 2025-10-12,04:31:35.000,285,11005037,12285,0,1760243494,13047.815101709995,23.235976349998964,53443.33976616001 2025-10-12,04:31:36.000,285,11005074,12645,0,1760243495,13047.794892779995,23.30646764999983,53443.46553432001 2025-10-12,04:31:37.000,285,11005085,12125,0,1760243496,13047.794892779995,23.32761503999791,53443.64021232 2025-10-12,04:31:38.000,285,11005043,12325,0,1760243497,13047.78815647,23.384008080000058,53443.828864560004 2025-10-12,04:31:39.000,285,11005024,12205,0,1760243498,13047.76794754,23.440401120002207,53444.03149104 2025-10-12,04:31:40.000,285,11005063,12325,0,1760243499,13047.78142015999,23.440401120002207,53444.234117520005 2025-10-12,04:31:41.000,285,11005004,12205,0,1760243500,13047.76794754,23.440401120002207,53444.39482128001 2025-10-12,04:31:42.000,285,11005039,12245,0,1760243501,13047.74100229999,23.41925373000413,53444.56251216001 2025-10-12,04:31:43.000,285,11005056,12205,0,1760243502,13047.74100229999,23.384008080000058,53444.737190160005 2025-10-12,04:31:44.000,285,11005056,12165,0,1760243503,13047.714057059995,23.405155469998135,53444.904881040005 2025-10-12,04:31:45.000,285,11005056,12365,0,1760243504,13047.633221339995,23.398106339998776,53445.05161056 2025-10-12,04:31:46.000,285,11005021,12125,0,1760243505,13047.54564931,23.405155469998135,53445.2053272 2025-10-12,04:31:47.000,285,11005045,12285,0,1760243506,13047.444604659999,23.384008080000058,53445.359043840006 2025-10-12,04:31:48.000,285,11005040,12525,0,1760243507,13047.323351079998,23.36286069000198,53445.47782488001 2025-10-12,04:31:49.000,285,11005071,12365,0,1760243508,13047.188624879993,23.348762430003262,53445.56167032 2025-10-12,04:31:50.000,285,11005053,12365,0,1760243509,13047.026953439992,23.3769589500007,53445.65949 2025-10-12,04:31:51.000,285,11005070,12285,0,1760243510,13046.878754619996,23.32761503999791,53445.792245280005 2025-10-12,04:31:52.000,285,11005105,12285,0,1760243511,13046.696874249996,23.292369390001113,53445.91801344 2025-10-12,04:31:53.000,285,11005029,12365,0,1760243512,13046.555411739995,23.299418520000472,53445.9389748 2025-10-12,04:31:54.000,285,11005026,12325,0,1760243513,13046.36005874999,23.221878090000246,53446.07173008001 2025-10-12,04:31:55.000,285,11005028,12325,0,1760243514,13046.252277789994,23.221878090000246,53446.14160128 2025-10-12,04:31:56.000,285,11005032,12285,0,1760243515,13046.083870039998,23.207779830001527,53446.19051112001 2025-10-12,04:31:57.000,285,11005039,12205,0,1760243516,13045.996298010003,23.17253418000473,53446.246408080005 2025-10-12,04:31:58.000,285,11005029,12205,0,1760243517,13045.861571809997,23.17253418000473,53446.28833080001 2025-10-12,04:31:59.000,285,11005047,12325,0,1760243518,13045.753790850002,23.1302394000013,53446.43506032001 2025-10-12,04:32:00.000,285,11005049,12205,0,1760243519,13045.619064649996,23.13728853000066,53446.463008800005 2025-10-12,04:32:01.000,285,11005032,12445,0,1760243520,13045.46412951999,23.109092010003224,53446.511918640004 2025-10-12,04:32:02.000,285,11005069,12285,0,1760243521,13045.295721769995,23.1302394000013,53446.57480272001 2025-10-12,04:32:03.000,285,11005082,12325,0,1760243522,13045.134050329994,23.116141140002583,53446.66563528 2025-10-12,04:32:04.000,285,11005031,12125,0,1760243523,13044.925224719998,23.123190270001942,53446.71454512 2025-10-12,04:32:05.000,285,11005025,12485,0,1760243524,13044.729871729993,23.102042880003864,53446.74249360001 2025-10-12,04:32:06.000,285,11005047,11965,0,1760243525,13044.568200289992,23.094993750004505,53446.8123648 2025-10-12,04:32:07.000,285,11005096,12325,0,1760243526,13044.339165749996,23.059748100000434,53446.83332616 2025-10-12,04:32:08.000,285,11005048,12125,0,1760243527,13044.11013121,23.038600710002356,53446.83332616 2025-10-12,04:32:09.000,285,11005078,12405,0,1760243528,13043.92151452999,23.031551580002997,53446.882236 2025-10-12,04:32:10.000,285,11004981,12525,0,1760243529,13043.652062129993,23.045649840001715,53446.9521072 2025-10-12,04:32:11.000,285,11005058,12365,0,1760243530,13043.449972829992,23.010404189997644,53446.93114584 2025-10-12,04:32:12.000,285,11005013,12525,0,1760243531,13043.288301389992,22.95401115000277,53446.95909432001 2025-10-12,04:32:13.000,285,11005060,12325,0,1760243532,13043.059266849996,22.94696202000341,53446.92415872 2025-10-12,04:32:14.000,285,11005039,12245,0,1760243533,13042.91106803,22.862372460003826,53446.87524888 2025-10-12,04:32:15.000,285,11005065,12485,0,1760243534,13042.735923969994,22.841225069998472,53446.88922312001 2025-10-12,04:32:16.000,285,11005038,12405,0,1760243535,13042.540570979989,22.820077680000395,53446.86127464001 2025-10-12,04:32:17.000,285,11005039,12405,0,1760243536,13042.419317399988,22.79188116000296,53446.81935192001 2025-10-12,04:32:18.000,285,11005023,12245,0,1760243537,13042.257645960002,22.84827419999783,53446.847300400004 2025-10-12,04:32:19.000,285,11005047,12405,0,1760243538,13042.143128689997,22.876470720002544,53446.847300400004 2025-10-12,04:32:20.000,285,11005069,12285,0,1760243539,13042.015138800001,22.94696202000341,53446.87524888 2025-10-12,04:32:21.000,285,11005005,11965,0,1760243540,13041.83325843,23.024502450003638,53446.83332616 2025-10-12,04:32:22.000,285,11005053,12325,0,1760243541,13041.718741159995,23.073846359999152,53446.77044208001 2025-10-12,04:32:23.000,285,11005076,12405,0,1760243542,13041.516651859994,23.14433766000002,53446.80537768 2025-10-12,04:32:24.000,285,11005030,12645,0,1760243543,13041.388661969999,23.1302394000013,53446.7774292 2025-10-12,04:32:25.000,285,11005039,12645,0,1760243544,13041.213517909993,23.116141140002583,53446.72153224001 2025-10-12,04:32:26.000,285,11005079,12325,0,1760243545,13041.078791710002,23.1302394000013,53446.74249360001 2025-10-12,04:32:27.000,285,11005111,12325,0,1760243546,13040.910383959992,23.073846359999152,53446.707558 2025-10-12,04:32:28.000,285,11005055,12405,0,1760243547,13040.708294659991,22.989256799999566,53446.65166104001 2025-10-12,04:32:29.000,285,11005050,12405,0,1760243548,13040.539886909995,22.95401115000277,53446.67262240001 2025-10-12,04:32:30.000,285,11005026,12245,0,1760243549,13040.40516070999,22.827126809999754,53446.65864816 2025-10-12,04:32:31.000,285,11005034,12365,0,1760243550,13040.189598789999,22.74253725000017,53446.55384136001 2025-10-12,04:32:32.000,285,11005068,12485,0,1760243551,13040.014454729993,22.622702040003787,53446.57480272001 2025-10-12,04:32:33.000,285,11005076,12325,0,1760243552,13039.825838049997,22.54516161000356,53446.48397016001 2025-10-12,04:32:34.000,285,11005084,12445,0,1760243553,13039.603539819997,22.390080750003108,53446.49095728 2025-10-12,04:32:35.000,285,11005053,12365,0,1760243554,13039.39471421,22.3266385800016,53446.4280732 2025-10-12,04:32:36.000,285,11005085,12245,0,1760243555,13039.15220705,22.227950760003296,53446.33025352 2025-10-12,04:32:37.000,285,11005032,12205,0,1760243556,13038.936645129994,22.129262939997716,53446.295317920005 2025-10-12,04:32:38.000,285,11005079,12165,0,1760243557,13038.660456420002,22.04467337999813,53446.23243384 2025-10-12,04:32:39.000,285,11005063,12405,0,1760243558,13038.444894499997,22.009427730001335,53446.13461416 2025-10-12,04:32:40.000,285,11005072,12645,0,1760243559,13038.242805199996,21.981231210003898,53446.05076872001 2025-10-12,04:32:41.000,285,11005020,12325,0,1760243560,13037.98682541999,21.97418208000454,53445.911026320005 2025-10-12,04:32:42.000,285,11005079,12325,0,1760243561,13037.771263499999,21.97418208000454,53445.82019376 2025-10-12,04:32:43.000,285,11005065,12445,0,1760243562,13037.522020029988,22.030575119999412,53445.673464240004 2025-10-12,04:32:44.000,285,11005040,12485,0,1760243563,13037.292985489992,22.08696816000156,53445.60359304 2025-10-12,04:32:45.000,285,11005058,12325,0,1760243564,13037.050478329991,22.14336120000371,53445.505773360004 2025-10-12,04:32:46.000,285,11005011,12405,0,1760243565,13036.82818009999,22.14336120000371,53445.407953680005 2025-10-12,04:32:47.000,285,11005062,12205,0,1760243566,13036.619354489994,22.256147280000732,53445.31013400001 2025-10-12,04:32:48.000,285,11005093,12325,0,1760243567,13036.376847329993,22.3266385800016,53445.191352960006 2025-10-12,04:32:49.000,285,11005068,12565,0,1760243568,13036.147812789997,22.3266385800016,53445.06558480001 2025-10-12,04:32:50.000,285,11005083,12325,0,1760243569,13035.992877659992,22.404179010001826,53444.94680376001 2025-10-12,04:32:51.000,285,11005025,12445,0,1760243570,13035.83794253,22.397129880002467,53444.84898408001 2025-10-12,04:32:52.000,285,11005082,12565,0,1760243571,13035.59543537,22.404179010001826,53444.75815152001 2025-10-12,04:32:53.000,285,11005109,12485,0,1760243572,13035.413555,22.411228140001185,53444.59744776 2025-10-12,04:32:54.000,285,11005061,12565,0,1760243573,13035.272092489999,22.439424659998622,53444.499628080004 2025-10-12,04:32:55.000,285,11005088,12325,0,1760243574,13035.150838909998,22.439424659998622,53444.35988568 2025-10-12,04:32:56.000,285,11005075,12285,0,1760243575,13035.016112709993,22.481719440002053,53444.20616904001 2025-10-12,04:32:57.000,285,11005083,12485,0,1760243576,13034.834232339992,22.531063350004843,53444.129310719996 2025-10-12,04:32:58.000,285,11005097,12725,0,1760243577,13034.733187689992,22.55925987000228,53444.00354256 2025-10-12,04:32:59.000,285,11005046,12205,0,1760243578,13034.61867042,22.587456389999716,53443.96860696001 2025-10-12,04:33:00.000,285,11005098,12365,0,1760243579,13034.49068052999,22.573358130000997,53443.828864560004 2025-10-12,04:33:01.000,285,11005067,12325,0,1760243580,13034.40984480999,22.566309000001638,53443.64021232 2025-10-12,04:33:02.000,285,11005050,12445,0,1760243581,13034.3357454,22.573358130000997,53443.57732824 2025-10-12,04:33:03.000,285,11005067,12565,0,1760243582,13034.26838229999,22.566309000001638,53443.4236116 2025-10-12,04:33:04.000,285,11005042,12205,0,1760243583,13034.28859122999,22.566309000001638,53443.29784344001 2025-10-12,04:33:05.000,285,11005030,12485,0,1760243584,13034.22796443999,22.622702040003787,53443.16508816 2025-10-12,04:33:06.000,285,11005054,12245,0,1760243585,13034.22796443999,22.68614420999802,53443.05329424001 2025-10-12,04:33:07.000,285,11005089,12285,0,1760243586,13034.25490968,22.813028550001036,53442.95547456001 2025-10-12,04:33:08.000,285,11005077,12285,0,1760243587,13034.281854919995,22.89761811000062,53442.87861624 2025-10-12,04:33:09.000,285,11005030,11965,0,1760243588,13034.31553647,23.059748100000434,53442.76682232001 2025-10-12,04:33:10.000,285,11005027,12205,0,1760243589,13034.32900908999,23.19368157000281,53442.62009280001 2025-10-12,04:33:11.000,285,11005032,12365,0,1760243590,13034.40984480999,23.348762430003262,53442.508298880006 2025-10-12,04:33:12.000,285,11005054,12365,0,1760243591,13034.51762577,23.524990680001792,53442.43144056001 2025-10-12,04:33:13.000,285,11005052,12285,0,1760243592,13034.591725179991,23.708268059999682,53442.29169816001 2025-10-12,04:33:14.000,285,11005055,12325,0,1760243593,13034.699506140001,23.8351524000027,53442.2008656 2025-10-12,04:33:15.000,285,11005077,12125,0,1760243594,13034.780341860001,23.969085869997798,53442.15894288 2025-10-12,04:33:16.000,285,11005029,12205,0,1760243595,13034.894859129992,24.046626299998024,53442.13798152 2025-10-12,04:33:17.000,285,11005007,12445,0,1760243596,13035.002640090002,24.138264990004245,53442.01221336 2025-10-12,04:33:18.000,285,11005057,12245,0,1760243597,13035.103684739988,24.201707159998477,53441.97727776001 2025-10-12,04:33:19.000,285,11005070,12685,0,1760243598,13035.251883559999,24.208756289997837,53441.89343232 2025-10-12,04:33:20.000,285,11005028,12325,0,1760243599,13035.440500239994,24.22285455000383,53441.90740656001 2025-10-12,04:33:21.000,285,11005054,12405,0,1760243600,13035.58869905999,24.18760889999976,53441.89343232 2025-10-12,04:33:22.000,285,11005045,12445,0,1760243601,13035.804260979996,24.145314120003604,53441.8515096 2025-10-12,04:33:23.000,285,11005040,12205,0,1760243602,13035.979405040001,24.12416672999825,53441.80958688001 2025-10-12,04:33:24.000,285,11005028,12565,0,1760243603,13036.127603859997,24.110068469999533,53441.80958688001 2025-10-12,04:33:25.000,285,11005036,12285,0,1760243604,13036.322956849988,24.081871950002096,53441.79561264 2025-10-12,04:33:26.000,285,11005025,12365,0,1760243605,13036.464419359989,24.067773690003378,53441.80259976 2025-10-12,04:33:27.000,285,11005038,12485,0,1760243606,13036.61261818,24.067773690003378,53441.80958688001 2025-10-12,04:33:28.000,285,11005025,12125,0,1760243607,13036.71366283,24.103019340000174,53441.8515096 2025-10-12,04:33:29.000,285,11005011,12205,0,1760243608,13036.85512534,24.103019340000174,53441.816574000004 2025-10-12,04:33:30.000,285,11005034,12365,0,1760243609,13036.94943367999,24.16646151000168,53441.82356112 2025-10-12,04:33:31.000,285,11005053,12245,0,1760243610,13037.077423570001,24.279247589998704,53441.79561264 2025-10-12,04:33:32.000,285,11005034,12205,0,1760243611,13037.158259290001,24.427279319999798,53441.78163840001 2025-10-12,04:33:33.000,285,11005022,12165,0,1760243612,13037.178468220001,24.58940930999961,53441.80259976 2025-10-12,04:33:34.000,285,11005064,12285,0,1760243613,13037.185204529997,24.793834080002853,53441.767664160005 2025-10-12,04:33:35.000,285,11005060,12165,0,1760243614,13037.185204529997,24.970062330001383,53441.718754320005 2025-10-12,04:33:36.000,285,11005014,12245,0,1760243615,13037.158259290001,25.174487100004626,53441.70478008 2025-10-12,04:33:37.000,285,11005052,12285,0,1760243616,13037.151522979992,25.378911870000593,53441.70478008 2025-10-12,04:33:38.000,285,11004996,12205,0,1760243617,13037.111105119991,25.526943600001687,53441.70478008 2025-10-12,04:33:39.000,285,11005060,12405,0,1760243618,13037.111105119991,25.73841750000429,53441.58599904 2025-10-12,04:33:40.000,285,11005037,12125,0,1760243619,13037.124577739996,25.87235096999939,53441.62093464001 2025-10-12,04:33:41.000,285,11005017,12205,0,1760243620,13037.164995599996,26.04153008999856,53441.61394752001 2025-10-12,04:33:42.000,285,11005018,12405,0,1760243621,13037.191940839992,26.168414430001576,53441.54407632001 2025-10-12,04:33:43.000,285,11004980,12605,0,1760243622,13037.191940839992,26.295298770004592,53441.54407632001 2025-10-12,04:33:44.000,285,11005022,12525,0,1760243623,13037.212149769992,26.386937460003537,53441.53010208 2025-10-12,04:33:45.000,285,11005025,12245,0,1760243624,13037.252567629992,26.471527020003123,53441.47420512001 2025-10-12,04:33:46.000,285,11005053,12485,0,1760243625,13037.360348590002,26.527920059997996,53441.3973468 2025-10-12,04:33:47.000,285,11005013,12205,0,1760243626,13037.454656929993,26.605460489998222,53441.3973468 2025-10-12,04:33:48.000,285,11005030,12205,0,1760243627,13037.569174199998,26.72529570000188,53441.3624112 2025-10-12,04:33:49.000,285,11005061,12605,0,1760243628,13037.717373019994,26.753492219999316,53441.32747560001 2025-10-12,04:33:50.000,285,11005047,12285,0,1760243629,13037.919462319995,26.78168874000403,53441.334462720006 2025-10-12,04:33:51.000,285,11005070,12445,0,1760243630,13038.13502424,26.78168874000403,53441.27856576001 2025-10-12,04:33:52.000,285,11005010,12405,0,1760243631,13038.384267709996,26.816934390000824,53441.28555288001 2025-10-12,04:33:53.000,285,11005044,12405,0,1760243632,13038.613302249993,26.831032649999543,53441.27157864 2025-10-12,04:33:54.000,285,11005028,12285,0,1760243633,13038.849073099998,26.8380817799989,53441.27157864 2025-10-12,04:33:55.000,285,11005025,12165,0,1760243634,13039.078107639994,26.8380817799989,53441.22965592 2025-10-12,04:33:56.000,285,11005024,12405,0,1760243635,13039.29366956,26.809885260001465,53441.25760440001 2025-10-12,04:33:57.000,285,11005015,12485,0,1760243636,13039.515967790001,26.816934390000824,53441.1527976 2025-10-12,04:33:58.000,285,11005044,12565,0,1760243637,13039.697848160002,26.84513090999826,53441.145810480004 2025-10-12,04:33:59.000,285,11005027,12285,0,1760243638,13039.899937460003,26.84513090999826,53441.13183624 2025-10-12,04:34:00.000,285,11005030,12245,0,1760243639,13040.128971999999,26.88742569000169,53441.10388776 2025-10-12,04:34:01.000,285,11005066,12445,0,1760243640,13040.277170819994,26.94381873000384,53441.07593928 2025-10-12,04:34:02.000,285,11005074,12285,0,1760243641,13040.45231488,27.014310030004708,53441.05497792 2025-10-12,04:34:03.000,285,11005035,12365,0,1760243642,13040.65440418,27.105948720003653,53440.98510672 2025-10-12,04:34:04.000,285,11005041,12325,0,1760243643,13040.816075620001,27.218734800000675,53440.99209384001 2025-10-12,04:34:05.000,285,11005036,12285,0,1760243644,13041.004692299997,27.338570010004332,53441.00606808 2025-10-12,04:34:06.000,285,11005022,12485,0,1760243645,13041.220254219988,27.430208700003277,53440.94318400001 2025-10-12,04:34:07.000,285,11005037,12205,0,1760243646,13041.408870899999,27.521847390002222,53440.91523552 2025-10-12,04:34:08.000,285,11005050,12565,0,1760243647,13041.617696509995,27.620535210000526,53440.880299920005 2025-10-12,04:34:09.000,285,11005062,12405,0,1760243648,13041.819785809996,27.662829990003956,53440.87331280001 2025-10-12,04:34:10.000,285,11005060,12365,0,1760243649,13042.015138800001,27.71217389999947,53440.880299920005 2025-10-12,04:34:11.000,285,11005064,12365,0,1760243650,13042.230700719992,27.72627215999819,53440.8383772 2025-10-12,04:34:12.000,285,11005049,12325,0,1760243651,13042.412581089993,27.796763459999056,53440.86632568 2025-10-12,04:34:13.000,285,11005085,12325,0,1760243652,13042.64161562999,27.796763459999056,53440.831390080006 2025-10-12,04:34:14.000,285,11005115,12805,0,1760243653,13042.91106803,27.77561607000098,53440.880299920005 2025-10-12,04:34:15.000,285,11005119,12245,0,1760243654,13043.200729359996,27.7544686800029,53440.87331280001 2025-10-12,04:34:16.000,285,11005055,12445,0,1760243655,13043.463445449997,27.789714329999697,53440.94318400001 2025-10-12,04:34:17.000,285,11005068,12165,0,1760243656,13043.665534749998,27.733321290004824,53440.98510672 2025-10-12,04:34:18.000,285,11005094,12525,0,1760243657,13043.914778219994,27.77561607000098,53440.96414536 2025-10-12,04:34:19.000,285,11005064,12245,0,1760243658,13044.096658589995,27.789714329999697,53441.04100368001 2025-10-12,04:34:20.000,285,11005083,12285,0,1760243659,13044.29201158,27.81791085000441,53441.08991352001 2025-10-12,04:34:21.000,285,11005045,12405,0,1760243660,13044.413265160001,27.88135301999864,53441.11786200001 2025-10-12,04:34:22.000,285,11005084,12445,0,1760243661,13044.473891950001,27.923647800002072,53441.08991352001 2025-10-12,04:34:23.000,285,11005068,12245,0,1760243662,13044.480628259997,28.008237360001658,53441.11786200001 2025-10-12,04:34:24.000,285,11005109,12125,0,1760243663,13044.500837189997,28.099876050000603,53441.1527976 2025-10-12,04:34:25.000,285,11005088,12405,0,1760243664,13044.433474090001,28.22676039000362,53441.17375896 2025-10-12,04:34:26.000,285,11005063,12365,0,1760243665,13044.366110989991,28.318399080002564,53441.18074608 2025-10-12,04:34:27.000,285,11005069,12365,0,1760243666,13044.305484199991,28.417086900000868,53441.1527976 2025-10-12,04:34:28.000,285,11005090,12285,0,1760243667,13044.238121099996,28.501676460000454,53441.20170744 2025-10-12,04:34:29.000,285,11005038,12365,0,1760243668,13044.170758,28.61446254000475,53441.1527976 2025-10-12,04:34:30.000,285,11005042,12085,0,1760243669,13044.16402168999,28.706101230003696,53441.13183624 2025-10-12,04:34:31.000,285,11005096,12285,0,1760243670,13044.177494309995,28.81183818000136,53441.096900640005 2025-10-12,04:34:32.000,285,11005084,12325,0,1760243671,13044.217912169996,28.85413296000479,53441.0829264 2025-10-12,04:34:33.000,285,11005058,12285,0,1760243672,13044.23138479,28.917575129999022,53441.04100368001 2025-10-12,04:34:34.000,285,11005085,12285,0,1760243673,13044.29201158,28.98101730000053,53441.03401656 2025-10-12,04:34:35.000,285,11005070,12285,0,1760243674,13044.366110989991,29.065606860000116,53440.95715824 2025-10-12,04:34:36.000,285,11005059,12325,0,1760243675,13044.473891950001,29.079705119998835,53440.96414536 2025-10-12,04:34:37.000,285,11005027,12125,0,1760243676,13044.568200289992,29.114950770002906,53440.98510672 2025-10-12,04:34:38.000,285,11005045,12405,0,1760243677,13044.702926489997,29.15724554999906,53440.9082484 2025-10-12,04:34:39.000,285,11005076,12405,0,1760243678,13044.871334239993,29.129049030001624,53440.92222264001 2025-10-12,04:34:40.000,285,11005054,12485,0,1760243679,13045.08015984999,29.17134380999778,53440.97113248001 2025-10-12,04:34:41.000,285,11005075,12205,0,1760243680,13045.26204021999,29.199540330002492,53440.95017112001 2025-10-12,04:34:42.000,285,11005018,12285,0,1760243681,13045.477602139996,29.199540330002492,53440.91523552 2025-10-12,04:34:43.000,285,11005035,12485,0,1760243682,13045.666218819992,29.21363859000121,53440.87331280001 2025-10-12,04:34:44.000,285,11005066,12205,0,1760243683,13045.881780739997,29.199540330002492,53440.90126128001 2025-10-12,04:34:45.000,285,11005061,12365,0,1760243684,13046.083870039998,29.15724554999906,53440.9082484 2025-10-12,04:34:46.000,285,11005066,12325,0,1760243685,13046.27922302999,29.143147290000343,53440.95017112001 2025-10-12,04:34:47.000,285,11005051,12445,0,1760243686,13046.42068553999,29.150196419999702,53440.92222264001 2025-10-12,04:34:48.000,285,11005073,12405,0,1760243687,13046.555411739995,29.185442070003774,53440.98510672 2025-10-12,04:34:49.000,285,11005088,12405,0,1760243688,13046.676665319996,29.17134380999778,53440.94318400001 2025-10-12,04:34:50.000,285,11005072,12405,0,1760243689,13046.804655209991,29.185442070003774,53440.929209760005 2025-10-12,04:34:51.000,285,11005059,12325,0,1760243690,13046.838336759996,29.185442070003774,53440.99209384001 2025-10-12,04:34:52.000,285,11005063,12165,0,1760243691,13046.919172479997,29.143147290000343,53441.02004232001 2025-10-12,04:34:53.000,285,11005061,12285,0,1760243692,13046.939381409997,29.199540330002492,53441.03401656 2025-10-12,04:34:54.000,285,11005067,12405,0,1760243693,13047.013480820002,29.199540330002492,53441.05497792 2025-10-12,04:34:55.000,285,11005042,11965,0,1760243694,13047.047162369992,29.185442070003774,53441.06895216001 2025-10-12,04:34:56.000,285,11005082,12365,0,1760243695,13047.094316540002,29.199540330002492,53441.02702944 2025-10-12,04:34:57.000,285,11005095,12325,0,1760243696,13047.195361190003,29.150196419999702,53441.06196504 2025-10-12,04:34:58.000,285,11005080,12405,0,1760243697,13047.282933219998,29.143147290000343,53441.06895216001 2025-10-12,04:34:59.000,285,11005062,12605,0,1760243698,13047.357032629989,29.114950770002906,53441.08991352001 2025-10-12,04:35:00.000,285,11005095,12445,0,1760243699,13047.464813589999,29.079705119998835,53441.12484912 2025-10-12,04:35:01.000,285,11005092,12405,0,1760243700,13047.532176689994,29.079705119998835,53441.10388776 2025-10-12,04:35:02.000,285,11005074,12365,0,1760243701,13047.613012409995,29.100852510004188,53441.096900640005 2025-10-12,04:35:03.000,285,11005039,12485,0,1760243702,13047.66016657999,29.114950770002906,53441.0829264 2025-10-12,04:35:04.000,285,11005060,12565,0,1760243703,13047.70058443999,29.17134380999778,53441.08991352001 2025-10-12,04:35:05.000,285,11005036,12165,0,1760243704,13047.714057059995,29.21363859000121,53441.18074608 2025-10-12,04:35:06.000,285,11005080,12525,0,1760243705,13047.66016657999,29.22773684999993,53441.1527976 2025-10-12,04:35:07.000,285,11005087,12285,0,1760243706,13047.592803479994,29.27003163000336,53441.1527976 2025-10-12,04:35:08.000,285,11005070,12085,0,1760243707,13047.525440379999,29.298228150000796,53441.17375896 2025-10-12,04:35:09.000,285,11005018,12285,0,1760243708,13047.410923109994,29.347572060003586,53441.19472032 2025-10-12,04:35:10.000,285,11005051,12325,0,1760243709,13047.330087389993,29.40396509999846,53441.15978472001 2025-10-12,04:35:11.000,285,11005047,12325,0,1760243710,13047.249251669993,29.425112490003812,53441.145810480004 2025-10-12,04:35:12.000,285,11005115,12365,0,1760243711,13047.222306429998,29.50265292000404,53441.17375896 2025-10-12,04:35:13.000,285,11005051,12245,0,1760243712,13047.175152260003,29.594291610002983,53441.215681680005 2025-10-12,04:35:14.000,285,11005072,12285,0,1760243713,13047.148207019993,29.700028560000646,53441.12484912 2025-10-12,04:35:15.000,285,11005042,12205,0,1760243714,13047.134734400002,29.819863770004304,53441.18773320001 2025-10-12,04:35:16.000,285,11004999,12565,0,1760243715,13047.134734400002,29.946748110000044,53441.17375896 2025-10-12,04:35:17.000,285,11005039,12405,0,1760243716,13047.101052849997,30.07363245000306,53441.19472032 2025-10-12,04:35:18.000,285,11005008,12445,0,1760243717,13047.047162369992,30.214615050004795,53441.17375896 2025-10-12,04:35:19.000,285,11005036,12485,0,1760243718,13046.979799269997,30.30625374000374,53441.19472032 2025-10-12,04:35:20.000,285,11005024,12285,0,1760243719,13046.946117719992,30.404941560002044,53441.166771840006 2025-10-12,04:35:21.000,285,11005002,12285,0,1760243720,13046.865281999992,30.510678509999707,53441.2226688 2025-10-12,04:35:22.000,285,11005026,12245,0,1760243721,13046.865281999992,30.560022420002497,53441.17375896 2025-10-12,04:35:23.000,285,11005027,12325,0,1760243722,13046.858545689996,30.623464590004005,53441.25061728 2025-10-12,04:35:24.000,285,11005024,12565,0,1760243723,13046.838336759996,30.65166111000144,53441.20170744 2025-10-12,04:35:25.000,285,11005042,12325,0,1760243724,13046.831600450001,30.70805415000359,53441.215681680005 2025-10-12,04:35:26.000,285,11005077,12325,0,1760243725,13046.892227240001,30.72215241000231,53441.22965592 2025-10-12,04:35:27.000,285,11004954,12405,0,1760243726,13046.885490929992,30.743299800000386,53441.20170744 2025-10-12,04:35:28.000,285,11004995,12205,0,1760243727,13046.912436170001,30.778545450004458,53441.25061728 2025-10-12,04:35:29.000,285,11005017,12365,0,1760243728,13046.919172479997,30.827889359999972,53441.23664304001 2025-10-12,04:35:30.000,285,11005036,12485,0,1760243729,13046.898963549997,30.785594580003817,53441.27856576001 2025-10-12,04:35:31.000,285,11005037,12605,0,1760243730,13046.898963549997,30.84903674999805,53441.25061728 2025-10-12,04:35:32.000,285,11005002,12325,0,1760243731,13046.797918899996,30.9054297900002,53441.24363016 2025-10-12,04:35:33.000,285,11005041,12565,0,1760243732,13046.777709969996,30.94772457000363,53441.27157864 2025-10-12,04:35:34.000,285,11005063,12325,0,1760243733,13046.62951115,31.039363260002574,53441.25061728 2025-10-12,04:35:35.000,285,11005016,12685,0,1760243734,13046.5284665,31.10985456000344,53441.25760440001 2025-10-12,04:35:36.000,285,11005046,12365,0,1760243735,13046.38026767999,31.24378802999854,53441.27157864 2025-10-12,04:35:37.000,285,11005026,12165,0,1760243736,13046.265750409999,31.34952498000348,53441.27856576001 2025-10-12,04:35:38.000,285,11005012,12125,0,1760243737,13046.083870039998,31.46936018999986,53441.32048848 2025-10-12,04:35:39.000,285,11004991,12525,0,1760243738,13045.935671220002,31.568048009998165,53441.25760440001 2025-10-12,04:35:40.000,285,11005053,12525,0,1760243739,13045.706636679992,31.65263756999775,53441.29254 2025-10-12,04:35:41.000,285,11005010,12165,0,1760243740,13045.504547379991,31.70198148000054,53441.29952712 2025-10-12,04:35:42.000,285,11005024,12285,0,1760243741,13045.26877653,31.779521910000767,53441.2226688 2025-10-12,04:35:43.000,285,11005049,12365,0,1760243742,13045.03974198999,31.75837452000269,53441.215681680005 2025-10-12,04:35:44.000,285,11005013,12285,0,1760243743,13044.837652689988,31.772472780001408,53441.17375896 2025-10-12,04:35:45.000,285,11005018,12485,0,1760243744,13044.669244939992,31.74427626000397,53441.1527976 2025-10-12,04:35:46.000,285,11005017,12405,0,1760243745,13044.541255049997,31.69493235000118,53441.166771840006 2025-10-12,04:35:47.000,285,11005025,12365,0,1760243746,13044.386319919991,31.673784960003104,53441.10388776 2025-10-12,04:35:48.000,285,11005000,12205,0,1760243747,13044.305484199991,31.65263756999775,53441.05497792 2025-10-12,04:35:49.000,285,11005030,12205,0,1760243748,13044.25159372,31.560998879998806,53441.0130552 2025-10-12,04:35:50.000,285,11005010,12245,0,1760243749,13044.18423061999,31.53280236000137,53440.978119600004 2025-10-12,04:35:51.000,285,11005038,12325,0,1760243750,13044.170758,31.455261930001143,53440.95715824 2025-10-12,04:35:52.000,285,11005061,12445,0,1760243751,13044.137076449995,31.370672370001557,53440.9082484 2025-10-12,04:35:53.000,285,11005011,12485,0,1760243752,13044.076449659995,31.34247585000412,53440.85235144001 2025-10-12,04:35:54.000,285,11004999,12205,0,1760243753,13044.08992228,31.30723020000005,53440.831390080006 2025-10-12,04:35:55.000,285,11005019,12325,0,1760243754,13044.00908656,31.279033680002613,53440.74754464 2025-10-12,04:35:56.000,285,11005074,12205,0,1760243755,13043.995613939995,31.30018107000069,53440.75453176001 2025-10-12,04:35:57.000,285,11005046,12325,0,1760243756,13043.92825084,31.33542672000476,53440.73357040001 2025-10-12,04:35:58.000,285,11005040,12405,0,1760243757,13043.887832979999,31.34247585000412,53440.70562192001 2025-10-12,04:35:59.000,285,11005022,12445,0,1760243758,13043.847415119999,31.377721500000916,53440.712609040005 2025-10-12,04:36:00.000,285,11005028,12365,0,1760243759,13043.813733569994,31.420016280004347,53440.663699200006 2025-10-12,04:36:01.000,285,11005050,12325,0,1760243760,13043.726161539998,31.48345844999858,53440.5588924 2025-10-12,04:36:02.000,285,11005021,12645,0,1760243761,13043.618380579988,31.546900620000088,53440.57985376 2025-10-12,04:36:03.000,285,11005029,12205,0,1760243762,13043.591435339993,31.546900620000088,53440.57286664 2025-10-12,04:36:04.000,285,11005038,12365,0,1760243763,13043.436500210002,31.596244530002878,53440.46805984001 2025-10-12,04:36:05.000,285,11005040,12245,0,1760243764,13043.348928179992,31.553949749999447,53440.43312424 2025-10-12,04:36:06.000,285,11005028,12165,0,1760243765,13043.295037700002,31.568048009998165,53440.36325304 2025-10-12,04:36:07.000,285,11005051,12485,0,1760243766,13043.281565079997,31.504605840003933,53440.41915000001 2025-10-12,04:36:08.000,285,11005035,12365,0,1760243767,13043.241147219996,31.497556710004574,53440.36325304 2025-10-12,04:36:09.000,285,11005034,12485,0,1760243768,13043.207465669992,31.448212800001784,53440.33530456 2025-10-12,04:36:10.000,285,11005035,12285,0,1760243769,13043.187256739991,31.405918019998353,53440.27242048001 2025-10-12,04:36:11.000,285,11005010,12365,0,1760243770,13043.153575190001,31.405918019998353,53440.3143432 2025-10-12,04:36:12.000,285,11005028,12485,0,1760243771,13043.066003159991,31.384770630000276,53440.28639472 2025-10-12,04:36:13.000,285,11005001,12285,0,1760243772,13042.97169482,31.405918019998353,53440.25145912001 2025-10-12,04:36:14.000,285,11005045,12245,0,1760243773,13042.877386479995,31.412967149997712,53440.19556216 2025-10-12,04:36:15.000,285,11005034,12085,0,1760243774,13042.80328706999,31.384770630000276,53440.19556216 2025-10-12,04:36:16.000,285,11005002,12325,0,1760243775,13042.756132899995,31.35657411000284,53440.21652352 2025-10-12,04:36:17.000,285,11005028,12445,0,1760243776,13042.776341829995,31.34952498000348,53440.18158792001 2025-10-12,04:36:18.000,285,11005045,12485,0,1760243777,13042.776341829995,31.328377589998126,53440.13267808001 2025-10-12,04:36:19.000,285,11005049,12325,0,1760243778,13042.776341829995,31.33542672000476,53440.13267808001 2025-10-12,04:36:20.000,285,11005043,12485,0,1760243779,13042.78981445,31.30018107000069,53440.11171672001 2025-10-12,04:36:21.000,285,11005034,12325,0,1760243780,13042.82349599999,31.30018107000069,53440.139665200004 2025-10-12,04:36:22.000,285,11004988,12605,0,1760243781,13042.82349599999,31.321328459998767,53440.11870384 2025-10-12,04:36:23.000,285,11004972,12285,0,1760243782,13042.816759689995,31.321328459998767,53440.12569096 2025-10-12,04:36:24.000,285,11005005,12365,0,1760243783,13042.81002338,31.35657411000284,53440.090755360005 2025-10-12,04:36:25.000,285,11005010,12405,0,1760243784,13042.74939659,31.363623240002198,53440.090755360005 2025-10-12,04:36:26.000,285,11005018,12565,0,1760243785,13042.68203348999,31.412967149997712,53440.03485840001 2025-10-12,04:36:27.000,285,11005005,12485,0,1760243786,13042.574252529994,31.504605840003933,53440.13267808001 2025-10-12,04:36:28.000,285,11005044,12285,0,1760243787,13042.446262639998,31.560998879998806,53440.10472960001 2025-10-12,04:36:29.000,285,11005046,12205,0,1760243788,13042.318272750003,31.553949749999447,53440.090755360005 2025-10-12,04:36:30.000,285,11005037,12325,0,1760243789,13042.223964409997,31.553949749999447,53440.12569096 2025-10-12,04:36:31.000,285,11005036,12325,0,1760243790,13042.183546549997,31.53280236000137,53440.05581976 2025-10-12,04:36:32.000,285,11005019,12485,0,1760243791,13042.082501899997,31.48345844999858,53440.06280688001 2025-10-12,04:36:33.000,285,11005044,12285,0,1760243792,13042.015138800001,31.420016280004347,53440.02088416 2025-10-12,04:36:34.000,285,11005015,12365,0,1760243793,13041.961248319996,31.363623240002198,53440.07678112 2025-10-12,04:36:35.000,285,11005007,12245,0,1760243794,13041.887148909991,31.30018107000069,53440.07678112 2025-10-12,04:36:36.000,285,11005011,12365,0,1760243795,13041.83325843,31.24378802999854,53440.00690992 2025-10-12,04:36:37.000,285,11005026,12365,0,1760243796,13041.79284057,31.215591510001104,53440.041845520005 2025-10-12,04:36:38.000,285,11005006,12005,0,1760243797,13041.74568639999,31.194444120003027,53440.090755360005 2025-10-12,04:36:39.000,285,11005008,12125,0,1760243798,13041.70526853999,31.187394990003668,53439.98594856001 2025-10-12,04:36:40.000,285,11005013,12725,0,1760243799,13041.658114369995,31.13100195000152,53440.00690992 2025-10-12,04:36:41.000,285,11005046,12325,0,1760243800,13041.6109602,31.046412390001933,53439.98594856001 2025-10-12,04:36:42.000,285,11005008,12165,0,1760243801,13041.57054234,30.94772457000363,53439.95101296 2025-10-12,04:36:43.000,285,11005033,12325,0,1760243802,13041.56380602999,30.870184140003403,53439.923064480005 2025-10-12,04:36:44.000,285,11005062,12565,0,1760243803,13041.59075127,30.750348929999745,53439.944025840006 2025-10-12,04:36:45.000,285,11005011,12565,0,1760243804,13041.55033341,30.65166111000144,53439.923064480005 2025-10-12,04:36:46.000,285,11005041,12645,0,1760243805,13041.57054234,30.54592416000378,53439.93703872001 2025-10-12,04:36:47.000,285,11005022,12485,0,1760243806,13041.58401495999,30.4472363399982,53439.93703872001 2025-10-12,04:36:48.000,285,11005072,12445,0,1760243807,13041.56380602999,30.404941560002044,53439.95101296 2025-10-12,04:36:49.000,285,11005047,12605,0,1760243808,13041.476233999994,30.397892430002685,53439.93703872001 2025-10-12,04:36:50.000,285,11005014,12205,0,1760243809,13041.408870899999,30.334450260001177,53439.93703872001 2025-10-12,04:36:51.000,285,11005029,12645,0,1760243810,13041.280881009989,30.285106349998387,53439.89511600001 2025-10-12,04:36:52.000,285,11005032,12285,0,1760243811,13041.159627429988,30.25690983000095,53439.85319328 2025-10-12,04:36:53.000,285,11005070,12565,0,1760243812,13041.011428609992,30.20756591999816,53439.825244800006 2025-10-12,04:36:54.000,285,11005019,12445,0,1760243813,13040.883438719997,30.158222010002646,53439.776334960006 2025-10-12,04:36:55.000,285,11004973,12525,0,1760243814,13040.789130379992,30.165271140002005,53439.76236072 2025-10-12,04:36:56.000,285,11005011,12285,0,1760243815,13040.67461311,30.186418530000083,53439.74838648001 2025-10-12,04:36:57.000,285,11005032,12485,0,1760243816,13040.60725000999,30.186418530000083,53439.67851528001 2025-10-12,04:36:58.000,285,11005099,12365,0,1760243817,13040.459051189995,30.179369400000724,53439.59466984 2025-10-12,04:36:59.000,285,11004983,12125,0,1760243818,13040.37147916,30.214615050004795,53439.6156312 2025-10-12,04:37:00.000,285,11005002,12325,0,1760243819,13040.317588679995,30.25690983000095,53439.55274712 2025-10-12,04:37:01.000,285,11005046,12645,0,1760243820,13040.230016649999,30.32035200000246,53439.4758888 2025-10-12,04:37:02.000,285,11004990,12565,0,1760243821,13040.115499379994,30.376745040004607,53439.45492744 2025-10-12,04:37:03.000,285,11005071,12405,0,1760243822,13040.068345209998,30.419039820000762,53439.35710776 2025-10-12,04:37:04.000,285,11005039,12485,0,1760243823,13040.007718419998,30.454285470004834,53439.35710776 2025-10-12,04:37:05.000,285,11004985,12405,0,1760243824,13040.014454729993,30.48248199000227,53439.31518504001 2025-10-12,04:37:06.000,285,11005024,12405,0,1760243825,13040.041399969989,30.517727639999066,53439.273262320006 2025-10-12,04:37:07.000,285,11005064,12285,0,1760243826,13040.041399969989,30.510678509999707,53439.21736536 2025-10-12,04:37:08.000,285,11005071,12485,0,1760243827,13040.115499379994,30.524776769998425,53439.21736536 2025-10-12,04:37:09.000,285,11005039,12445,0,1760243828,13040.155917239994,30.567071550001856,53439.18242976 2025-10-12,04:37:10.000,285,11004984,12405,0,1760243829,13040.196335099994,30.54592416000378,53439.16845552 2025-10-12,04:37:11.000,285,11005015,12205,0,1760243830,13040.256961889994,30.510678509999707,53439.18941688 2025-10-12,04:37:12.000,285,11005016,12045,0,1760243831,13040.297379749994,30.517727639999066,53439.11255856 2025-10-12,04:37:13.000,285,11005051,12525,0,1760243832,13040.41189702,30.524776769998425,53439.084610080004 2025-10-12,04:37:14.000,285,11005026,12525,0,1760243833,13040.54662321999,30.560022420002497,53439.133519920004 2025-10-12,04:37:15.000,285,11005053,12325,0,1760243834,13040.58704107999,30.53887503000442,53439.11954568 2025-10-12,04:37:16.000,285,11005102,12205,0,1760243835,13040.708294659991,30.47543286000291,53439.154481280006 2025-10-12,04:37:17.000,285,11005070,12405,0,1760243836,13040.782394069996,30.468383730003552,53439.09858432001 2025-10-12,04:37:18.000,285,11005056,12205,0,1760243837,13040.903647649997,30.44018720999884,53439.17544264001 2025-10-12,04:37:19.000,285,11005080,12325,0,1760243838,13040.997955990002,30.42608895000012,53439.16845552 2025-10-12,04:37:20.000,285,11005083,12405,0,1760243839,13041.065319089998,30.419039820000762,53439.203391120005 2025-10-12,04:37:21.000,285,11005056,12205,0,1760243840,13041.173100049993,30.419039820000762,53439.26627520001 2025-10-12,04:37:22.000,285,11005034,12445,0,1760243841,13041.226990529998,30.397892430002685,53439.21037824 2025-10-12,04:37:23.000,285,11005063,12605,0,1760243842,13041.280881009989,30.334450260001177,53439.22435248001 2025-10-12,04:37:24.000,285,11005043,12325,0,1760243843,13041.267408389998,30.327401130001817,53439.2313396 2025-10-12,04:37:25.000,285,11005042,12405,0,1760243844,13041.280881009989,30.32035200000246,53439.252300960005 2025-10-12,04:37:26.000,285,11005059,12125,0,1760243845,13041.247199459998,30.30625374000374,53439.252300960005 2025-10-12,04:37:27.000,285,11005032,12365,0,1760243846,13041.247199459998,30.32035200000246,53439.29422368001 2025-10-12,04:37:28.000,285,11005050,12205,0,1760243847,13041.247199459998,30.355597649999254,53439.25928808 2025-10-12,04:37:29.000,285,11005044,12485,0,1760243848,13041.220254219988,30.348548519999895,53439.301210800004 2025-10-12,04:37:30.000,285,11005061,12285,0,1760243849,13041.200045289988,30.42608895000012,53439.301210800004 2025-10-12,04:37:31.000,285,11005064,12285,0,1760243850,13041.193308979993,30.4472363399982,53439.28024944 2025-10-12,04:37:32.000,285,11005063,12445,0,1760243851,13041.166363739998,30.48953112000163,53439.25928808 2025-10-12,04:37:33.000,285,11005050,12445,0,1760243852,13041.173100049993,30.567071550001856,53439.273262320006 2025-10-12,04:37:34.000,285,11005062,12485,0,1760243853,13041.179836359988,30.574120680001215,53439.26627520001 2025-10-12,04:37:35.000,285,11005062,12525,0,1760243854,13041.159627429988,30.574120680001215,53439.21736536 2025-10-12,04:37:36.000,285,11005029,12405,0,1760243855,13041.186572669998,30.616415460004646,53439.2313396 2025-10-12,04:37:37.000,285,11005076,12485,0,1760243856,13041.173100049993,30.630513720003364,53439.203391120005 2025-10-12,04:37:38.000,285,11005041,12365,0,1760243857,13041.179836359988,30.637562850002723,53439.273262320006 2025-10-12,04:37:39.000,285,11005063,12445,0,1760243858,13041.186572669998,30.637562850002723,53439.273262320006 2025-10-12,04:37:40.000,285,11005072,12365,0,1760243859,13041.159627429988,30.644611980002082,53439.24531384001 2025-10-12,04:37:41.000,285,11005064,12365,0,1760243860,13041.186572669998,30.630513720003364,53439.25928808 2025-10-12,04:37:42.000,285,11005068,12445,0,1760243861,13041.132682189993,30.595268069999292,53439.24531384001 2025-10-12,04:37:43.000,285,11005037,12165,0,1760243862,13041.078791710002,30.60231719999865,53439.25928808 2025-10-12,04:37:44.000,285,11005071,12405,0,1760243863,13040.971010749992,30.574120680001215,53439.22435248001 2025-10-12,04:37:45.000,285,11005055,12485,0,1760243864,13040.856493480002,30.48248199000227,53439.21736536 2025-10-12,04:37:46.000,285,11005068,12525,0,1760243865,13040.735239900001,30.454285470004834,53439.23832672 2025-10-12,04:37:47.000,285,11005030,12765,0,1760243866,13040.59377739,30.355597649999254,53439.16845552 2025-10-12,04:37:48.000,285,11005075,12325,0,1760243867,13040.45231488,30.278057219999027,53439.11255856 2025-10-12,04:37:49.000,285,11005077,12205,0,1760243868,13040.30411605999,30.214615050004795,53439.07762296001 2025-10-12,04:37:50.000,285,11005056,12485,0,1760243869,13040.169389859999,30.13707462000457,53438.99377752 2025-10-12,04:37:51.000,285,11005075,12325,0,1760243870,13040.122235689989,30.115927229999215,53438.94486768 2025-10-12,04:37:52.000,285,11005023,12405,0,1760243871,13040.007718419998,30.052485059997707,53438.8819836 2025-10-12,04:37:53.000,285,11005048,12485,0,1760243872,13039.886464839998,30.010190280001552,53438.7771768 2025-10-12,04:37:54.000,285,11005074,12405,0,1760243873,13039.798892810002,29.996092020002834,53438.72127984001 2025-10-12,04:37:55.000,285,11005038,12565,0,1760243874,13039.704584469997,29.96789549999812,53438.651408640006 2025-10-12,04:37:56.000,285,11005024,12285,0,1760243875,13039.623748749997,29.981993760004116,53438.5675632 2025-10-12,04:37:57.000,285,11005029,12485,0,1760243876,13039.536176720001,29.974944630004757,53438.54660184 2025-10-12,04:37:58.000,285,11005041,12485,0,1760243877,13039.495758860001,29.960846369998762,53438.483717760006 2025-10-12,04:37:59.000,285,11005087,12365,0,1760243878,13039.428395759991,29.953797239999403,53438.44179504 2025-10-12,04:38:00.000,285,11005056,12285,0,1760243879,13039.35429635,29.946748110000044,53438.37192384 2025-10-12,04:38:01.000,285,11005078,12645,0,1760243880,13039.29366956,29.981993760004116,53438.20423296 2025-10-12,04:38:02.000,285,11005067,12405,0,1760243881,13039.31387849,30.07363245000306,53438.16231024 2025-10-12,04:38:03.000,285,11005040,12405,0,1760243882,13039.35429635,30.144123750003928,53438.12038752001 2025-10-12,04:38:04.000,285,11005074,12125,0,1760243883,13039.441868379996,30.228713310003513,53438.05051632001 2025-10-12,04:38:05.000,285,11005040,12405,0,1760243884,13039.563121959996,30.26395896000031,53437.959683760004 2025-10-12,04:38:06.000,285,11005062,12445,0,1760243885,13039.617012440001,30.376745040004607,53437.9387224 2025-10-12,04:38:07.000,285,11005033,12205,0,1760243886,13039.812365429992,30.454285470004834,53437.85487696001 2025-10-12,04:38:08.000,285,11005014,12485,0,1760243887,13039.974036869993,30.517727639999066,53437.80596712001 2025-10-12,04:38:09.000,285,11005044,12565,0,1760243888,13040.20307140999,30.595268069999292,53437.73609592001 2025-10-12,04:38:10.000,285,11005083,12405,0,1760243889,13040.42536963999,30.66575937000016,53437.694173200005 2025-10-12,04:38:11.000,285,11005072,12125,0,1760243890,13040.65440418,30.70805415000359,53437.66622472001 2025-10-12,04:38:12.000,285,11005026,12245,0,1760243891,13040.822811929997,30.792643710003176,53437.61032776 2025-10-12,04:38:13.000,285,11005050,12485,0,1760243892,13040.991219679992,30.88428240000212,53437.58237928 2025-10-12,04:38:14.000,285,11005056,12045,0,1760243893,13041.159627429988,30.968871960001707,53437.65225048 2025-10-12,04:38:15.000,285,11005046,12405,0,1760243894,13041.220254219988,31.053461520001292,53437.56141792 2025-10-12,04:38:16.000,285,11005015,12485,0,1760243895,13041.301089939989,31.229689769999823,53437.56141792 2025-10-12,04:38:17.000,285,11005123,12405,0,1760243896,13041.415607209994,31.2508371599979,53437.56141792 2025-10-12,04:38:18.000,285,11005086,12565,0,1760243897,13041.50317923999,31.391819759999635,53437.60334064 2025-10-12,04:38:19.000,285,11005057,12405,0,1760243898,13041.58401495999,31.46936018999986,53437.56840504001 2025-10-12,04:38:20.000,285,11005061,12365,0,1760243899,13041.68505960999,31.51870410000265,53437.575392160004 2025-10-12,04:38:21.000,285,11005043,12645,0,1760243900,13041.779367949996,31.52575323000201,53437.58237928 2025-10-12,04:38:22.000,285,11005051,12405,0,1760243901,13041.920830459996,31.568048009998165,53437.61032776 2025-10-12,04:38:23.000,285,11005073,12325,0,1760243902,13042.015138800001,31.546900620000088,53437.624302000004 2025-10-12,04:38:24.000,285,11005051,12445,0,1760243903,13042.156601310002,31.53985149000073,53437.56141792 2025-10-12,04:38:25.000,285,11005062,12165,0,1760243904,13042.284591199998,31.53985149000073,53437.60334064 2025-10-12,04:38:26.000,285,11005020,12405,0,1760243905,13042.378899539988,31.53985149000073,53437.58237928 2025-10-12,04:38:27.000,285,11005040,12245,0,1760243906,13042.479944189989,31.53985149000073,53437.56141792 2025-10-12,04:38:28.000,285,11005048,12165,0,1760243907,13042.607934079999,31.568048009998165,53437.63827624001 2025-10-12,04:38:29.000,285,11005073,12565,0,1760243908,13042.6887698,31.553949749999447,53437.60334064 2025-10-12,04:38:30.000,285,11005038,12245,0,1760243909,13042.76960552,31.546900620000088,53437.575392160004 2025-10-12,04:38:31.000,285,11005053,12405,0,1760243910,13042.87065017,31.58214627000416,53437.5544308 2025-10-12,04:38:32.000,285,11005027,12285,0,1760243911,13042.91106803,31.64558843999839,53437.54744368001 2025-10-12,04:38:33.000,285,11005054,12285,0,1760243912,13043.00537636999,31.64558843999839,53437.54744368001 2025-10-12,04:38:34.000,285,11005084,12285,0,1760243913,13043.07273947,31.723128869998618,53437.51250808 2025-10-12,04:38:35.000,285,11005066,12245,0,1760243914,13043.079475779996,31.74427626000397,53437.456611120004 2025-10-12,04:38:36.000,285,11005068,12405,0,1760243915,13043.066003159991,31.800669299998845,53437.54045656 2025-10-12,04:38:37.000,285,11005057,12085,0,1760243916,13043.11315733,31.835914950002916,53437.477572480006 2025-10-12,04:38:38.000,285,11005105,12485,0,1760243917,13043.11315733,31.850013210001634,53437.47058536001 2025-10-12,04:38:39.000,285,11005048,12645,0,1760243918,13043.140102569996,31.87820972999907,53437.4146884 2025-10-12,04:38:40.000,285,11005066,12285,0,1760243919,13043.193993050001,31.857062340000994,53437.4146884 2025-10-12,04:38:41.000,285,11005026,12245,0,1760243920,13043.234410910001,31.864111470000353,53437.37975280001 2025-10-12,04:38:42.000,285,11005074,12205,0,1760243921,13043.301774009997,31.955750159999297,53437.428662640006 2025-10-12,04:38:43.000,285,11005096,12325,0,1760243922,13043.389346039992,31.94165190000058,53437.3448172 2025-10-12,04:38:44.000,285,11005064,12445,0,1760243923,13043.456709140002,31.97689755000465,53437.32385584 2025-10-12,04:38:45.000,285,11005050,12445,0,1760243924,13043.577962719988,32.00509407000209,53437.260971760006 2025-10-12,04:38:46.000,285,11005079,12325,0,1760243925,13043.692479989993,32.10378189000039,53437.2050748 2025-10-12,04:38:47.000,285,11005065,12405,0,1760243926,13043.84067880999,32.16017493000254,53437.22603616 2025-10-12,04:38:48.000,285,11005038,12205,0,1760243927,13044.036031799995,32.23066623000341,53437.191100560005 2025-10-12,04:38:49.000,285,11005046,12405,0,1760243928,13044.177494309995,32.28001013999892,53437.1701392 2025-10-12,04:38:50.000,285,11005063,12245,0,1760243929,13044.372847300001,32.308206660003634,53437.06533240001 2025-10-12,04:38:51.000,285,11005049,12405,0,1760243930,13044.581672909997,32.3786979600045,53437.06533240001 2025-10-12,04:38:52.000,285,11005101,12485,0,1760243931,13044.750080659993,32.40689448000194,53437.12821648 2025-10-12,04:38:53.000,285,11005047,12485,0,1760243932,13044.905015789998,32.428041870000015,53437.08629376001 2025-10-12,04:38:54.000,285,11005070,12285,0,1760243933,13045.12731402,32.484434910002165,53437.06533240001 2025-10-12,04:38:55.000,285,11005021,12245,0,1760243934,13045.28224914999,32.50558230000024,53437.072319520004 2025-10-12,04:38:56.000,285,11005053,12445,0,1760243935,13045.41023904,32.49853317000088,53437.05834528 2025-10-12,04:38:57.000,285,11005085,12445,0,1760243936,13045.619064649996,32.45623839000473,53437.11424224001 2025-10-12,04:38:58.000,285,11005075,12445,0,1760243937,13045.720109299997,32.46328752000409,53437.121229360004 2025-10-12,04:38:59.000,285,11005064,12165,0,1760243938,13045.888517049993,32.428041870000015,53437.11424224001 2025-10-12,04:39:00.000,285,11005053,12405,0,1760243939,13045.969352769993,32.435090999999375,53437.10725512 2025-10-12,04:39:01.000,285,11005059,12405,0,1760243940,13046.070397419993,32.39984535000258,53437.05834528 2025-10-12,04:39:02.000,285,11005069,12285,0,1760243941,13046.110815279993,32.442140129998734,53437.08629376001 2025-10-12,04:39:03.000,285,11005042,12565,0,1760243942,13046.144496829998,32.45623839000473,53437.11424224001 2025-10-12,04:39:04.000,285,11005069,12285,0,1760243943,13046.117551589989,32.50558230000024,53437.093280880006 2025-10-12,04:39:05.000,285,11005055,12005,0,1760243944,13046.063661109998,32.50558230000024,53437.08629376001 2025-10-12,04:39:06.000,285,11005029,12165,0,1760243945,13045.928934909993,32.540827950004314,53437.05135816 2025-10-12,04:39:07.000,285,11005082,12165,0,1760243946,13045.800945019997,32.56197534000239,53437.03738392 2025-10-12,04:39:08.000,285,11005076,12485,0,1760243947,13045.699900369997,32.56902447000175,53436.99546120001 2025-10-12,04:39:09.000,285,11005078,12325,0,1760243948,13045.598855719996,32.58312273000047,53436.89764152001 2025-10-12,04:39:10.000,285,11005038,12485,0,1760243949,13045.538228929996,32.540827950004314,53436.86270592 2025-10-12,04:39:11.000,285,11005047,12445,0,1760243950,13045.497811069996,32.55492621000303,53436.806808960006 2025-10-12,04:39:12.000,285,11005104,12485,0,1760243951,13045.44392058999,32.52672968999832,53436.75091200001 2025-10-12,04:39:13.000,285,11005071,12325,0,1760243952,13045.42371165999,32.5126314299996,53436.67405368 2025-10-12,04:39:14.000,285,11005059,12245,0,1760243953,13045.47086583,32.45623839000473,53436.60418248 2025-10-12,04:39:15.000,285,11005064,12125,0,1760243954,13045.437184279996,32.442140129998734,53436.51334992001 2025-10-12,04:39:16.000,285,11005056,12365,0,1760243955,13045.4506569,32.40689448000194,53436.5063628 2025-10-12,04:39:17.000,285,11005077,12285,0,1760243956,13045.477602139996,32.420992740000656,53436.352646160005 2025-10-12,04:39:18.000,285,11005055,12245,0,1760243957,13045.47086583,32.38574709000386,53436.282774960004 2025-10-12,04:39:19.000,285,11005032,12245,0,1760243958,13045.51128369,32.39279622000322,53436.24085224 2025-10-12,04:39:20.000,285,11005039,12205,0,1760243959,13045.524756309991,32.32935405000171,53436.10809696001 2025-10-12,04:39:21.000,285,11005058,12325,0,1760243960,13045.558437859996,32.294108400004916,53436.066174240004 2025-10-12,04:39:22.000,285,11005071,12445,0,1760243961,13045.571910480001,32.251813620001485,53435.96136744001 2025-10-12,04:39:23.000,285,11005115,12325,0,1760243962,13045.544965239991,32.22361710000405,53435.84258640001 2025-10-12,04:39:24.000,285,11005100,12605,0,1760243963,13045.544965239991,32.18837144999998,53435.81463792 2025-10-12,04:39:25.000,285,11005080,12445,0,1760243964,13045.51128369,32.14607667000382,53435.77271520001 2025-10-12,04:39:26.000,285,11005071,12245,0,1760243965,13045.51128369,32.16017493000254,53435.62598568001 2025-10-12,04:39:27.000,285,11005095,12445,0,1760243966,13045.497811069996,32.10378189000039,53435.53515312001 2025-10-12,04:39:28.000,285,11005086,12485,0,1760243967,13045.416975349995,32.082634500002314,53435.4233592 2025-10-12,04:39:29.000,285,11005094,12525,0,1760243968,13045.41023904,32.04738884999824,53435.37444936 2025-10-12,04:39:30.000,285,11005072,12525,0,1760243969,13045.416975349995,31.99804494000273,53435.29060392001 2025-10-12,04:39:31.000,285,11005094,12445,0,1760243970,13045.376557489995,31.97689755000465,53435.2137456 2025-10-12,04:39:32.000,285,11005102,12565,0,1760243971,13045.36982118,31.94870102999994,53435.17182288001 2025-10-12,04:39:33.000,285,11005070,12285,0,1760243972,13045.38329379999,31.913455380003143,53435.02509336 2025-10-12,04:39:34.000,285,11005077,12365,0,1760243973,13045.336139629995,31.857062340000994,53434.94823504 2025-10-12,04:39:35.000,285,11005108,12405,0,1760243974,13045.32266700999,31.800669299998845,53434.829454 2025-10-12,04:39:36.000,285,11005109,12365,0,1760243975,13045.30245807999,31.76542365000205,53434.80849264 2025-10-12,04:39:37.000,285,11005068,12405,0,1760243976,13045.26877653,31.71607973999926,53434.69669872001 2025-10-12,04:39:38.000,285,11005109,12365,0,1760243977,13045.174468189995,31.680834090002463,53434.61984040001 2025-10-12,04:39:39.000,285,11005095,12445,0,1760243978,13045.086896159999,31.7090306099999,53434.52900784001 2025-10-12,04:39:40.000,285,11005129,12405,0,1760243979,13045.012796749994,31.638539309999032,53434.47311088 2025-10-12,04:39:41.000,285,11005102,12805,0,1760243980,13044.945433649998,31.65263756999775,53434.32638136 2025-10-12,04:39:42.000,285,11005071,12525,0,1760243981,13044.837652689988,31.631490179999673,53434.26349728001 2025-10-12,04:39:43.000,285,11005081,12405,0,1760243982,13044.702926489997,31.568048009998165,53434.14471624001 2025-10-12,04:39:44.000,285,11005047,12485,0,1760243983,13044.601881839997,31.546900620000088,53434.08881928 2025-10-12,04:39:45.000,285,11005083,12685,0,1760243984,13044.500837189997,31.497556710004574,53433.98401248 2025-10-12,04:39:46.000,285,11005083,12485,0,1760243985,13044.393056230001,31.427065410003706,53433.85824432001 2025-10-12,04:39:47.000,285,11005078,12445,0,1760243986,13044.238121099996,31.33542672000476,53433.77439888 2025-10-12,04:39:48.000,285,11005098,12445,0,1760243987,13044.08318596999,31.28608281000197,53433.669592080005 2025-10-12,04:39:49.000,285,11005105,12285,0,1760243988,13043.934987149994,31.229689769999823,53433.50888832 2025-10-12,04:39:50.000,285,11005074,12605,0,1760243989,13043.679007369989,31.1169036900028,53433.41106864 2025-10-12,04:39:51.000,285,11005070,12405,0,1760243990,13043.463445449997,31.1169036900028,53433.27132624 2025-10-12,04:39:52.000,285,11005072,12605,0,1760243991,13043.241147219996,31.053461520001292,53433.180493679996 2025-10-12,04:39:53.000,285,11005093,12485,0,1760243992,13042.95148589,30.975921090001066,53433.047738400004 2025-10-12,04:39:54.000,285,11005089,12445,0,1760243993,13042.668560869999,30.94772457000363,53432.93594448 2025-10-12,04:39:55.000,285,11005053,12565,0,1760243994,13042.446262639998,30.912478919999558,53432.76126648 2025-10-12,04:39:56.000,285,11005133,12085,0,1760243995,13042.136392380002,30.83493848999933,53432.614536960005 2025-10-12,04:39:57.000,285,11005079,12165,0,1760243996,13041.920830459996,30.764447189998464,53432.43985896001 2025-10-12,04:39:58.000,285,11005048,12405,0,1760243997,13041.658114369995,30.72215241000231,53432.27216808001 2025-10-12,04:39:59.000,285,11005093,12325,0,1760243998,13041.516651859994,30.71510328000295,53432.09749008 2025-10-12,04:40:00.000,285,11005068,12165,0,1760243999,13041.381925659989,30.679857629998878,53431.992683280005 2025-10-12,04:40:01.000,285,11005084,12285,0,1760244000,13041.253935769993,30.693955890004872,53431.824992400005 2025-10-12,04:40:02.000,285,11005065,12605,0,1760244001,13041.132682189993,30.6587102400008,53431.657301520005 2025-10-12,04:40:03.000,285,11005071,12285,0,1760244002,13041.072055399993,30.66575937000016,53431.45467504 2025-10-12,04:40:04.000,285,11005115,12325,0,1760244003,13041.004692299997,30.66575937000016,53431.34986824 2025-10-12,04:40:05.000,285,11005109,12205,0,1760244004,13040.950801819992,30.66575937000016,53431.17519024001 2025-10-12,04:40:06.000,285,11005104,12325,0,1760244005,13040.883438719997,30.6587102400008,53431.01448648 2025-10-12,04:40:07.000,285,11005083,12365,0,1760244006,13040.802602999996,30.630513720003364,53430.888718320006 2025-10-12,04:40:08.000,285,11005088,12565,0,1760244007,13040.762185139996,30.644611980002082,53430.7769244 2025-10-12,04:40:09.000,285,11005076,12285,0,1760244008,13040.708294659991,30.644611980002082,53430.61622064 2025-10-12,04:40:10.000,285,11005106,12205,0,1760244009,13040.647667869991,30.60936632999801,53430.52538808001 2025-10-12,04:40:11.000,285,11005052,12445,0,1760244010,13040.560095839995,30.616415460004646,53430.37865856001 2025-10-12,04:40:12.000,285,11005083,12365,0,1760244011,13040.49273274,30.567071550001856,53430.28782600001 2025-10-12,04:40:13.000,285,11005062,12205,0,1760244012,13040.43210595,30.560022420002497,53430.23192904 2025-10-12,04:40:14.000,285,11005048,12325,0,1760244013,13040.37147916,30.48248199000227,53430.04327680001 2025-10-12,04:40:15.000,285,11005066,12245,0,1760244014,13040.3310613,30.419039820000762,53430.029302560004 2025-10-12,04:40:16.000,285,11005091,12445,0,1760244015,13040.25022558,30.341499390000536,53429.91052152 2025-10-12,04:40:17.000,285,11005084,12245,0,1760244016,13040.169389859999,30.29920461000438,53429.812701840005 2025-10-12,04:40:18.000,285,11005066,12285,0,1760244017,13040.135708309994,30.2005167899988,53429.68693368001 2025-10-12,04:40:19.000,285,11005039,12445,0,1760244018,13040.088554139998,30.122976359998574,53429.63802384001 2025-10-12,04:40:20.000,285,11005073,12205,0,1760244019,13040.014454729993,30.045435929998348,53429.5541784 2025-10-12,04:40:21.000,285,11005065,12485,0,1760244020,13039.967300559998,29.939698980000685,53429.43539736 2025-10-12,04:40:22.000,285,11005071,12325,0,1760244021,13039.893201149993,29.869207679999818,53429.42142312001 2025-10-12,04:40:23.000,285,11005014,12525,0,1760244022,13039.792156499992,29.763470730002155,53429.3445648 2025-10-12,04:40:24.000,285,11005047,12245,0,1760244023,13039.711320779992,29.67183204000321,53429.25373224001 2025-10-12,04:40:25.000,285,11005044,12285,0,1760244024,13039.670902919992,29.587242480003624,53429.18386104001 2025-10-12,04:40:26.000,285,11005035,12245,0,1760244025,13039.569858269992,29.49560379000468,53429.12097696 2025-10-12,04:40:27.000,285,11005051,12285,0,1760244026,13039.482286239996,29.481505529998685,53429.00219592 2025-10-12,04:40:28.000,285,11005039,12645,0,1760244027,13039.38797789999,29.418063360004453,53428.91136336 2025-10-12,04:40:29.000,285,11005048,12165,0,1760244028,13039.300405869995,29.340522930004227,53428.827517920006 2025-10-12,04:40:30.000,285,11005077,12125,0,1760244029,13039.2532517,29.305277280000155,53428.76463384 2025-10-12,04:40:31.000,285,11005094,12325,0,1760244030,13039.18588859999,29.27708076000272,53428.659827040006 2025-10-12,04:40:32.000,285,11005072,12285,0,1760244031,13039.17241598,29.248884239998006,53428.589955840005 2025-10-12,04:40:33.000,285,11005061,12285,0,1760244032,13039.07137133,29.284129890002077,53428.520084640004 2025-10-12,04:40:34.000,285,11005063,12125,0,1760244033,13039.04442608999,29.291179020001437,53428.4013036 2025-10-12,04:40:35.000,285,11005015,12245,0,1760244034,13039.02421715999,29.291179020001437,53428.34540664001 2025-10-12,04:40:36.000,285,11005057,12245,0,1760244035,13038.990535609999,29.291179020001437,53428.3314324 2025-10-12,04:40:37.000,285,11005077,12285,0,1760244036,13038.902963579989,29.27708076000272,53428.19867712001 2025-10-12,04:40:38.000,285,11005028,12565,0,1760244037,13038.828864169998,29.291179020001437,53428.205664240006 2025-10-12,04:40:39.000,285,11005064,12125,0,1760244038,13038.748028449998,29.262982500004,53428.086883200005 2025-10-12,04:40:40.000,285,11005033,12405,0,1760244039,13038.660456420002,29.20658946000185,53427.989063520006 2025-10-12,04:40:41.000,285,11005019,12565,0,1760244040,13038.586357009997,29.136098160000984,53427.968102160004 2025-10-12,04:40:42.000,285,11005050,12445,0,1760244041,13038.552675459992,29.09380338000483,53427.85630824 2025-10-12,04:40:43.000,285,11005048,12205,0,1760244042,13038.485312359997,29.02331208000396,53427.8772696 2025-10-12,04:40:44.000,285,11005018,12405,0,1760244043,13038.485312359997,28.882329480002227,53427.81438552001 2025-10-12,04:40:45.000,285,11005040,12285,0,1760244044,13038.478576050002,28.79773992000264,53427.78643704 2025-10-12,04:40:46.000,285,11005032,12165,0,1760244045,13038.498784980002,28.720199490002415,53427.69560448001 2025-10-12,04:40:47.000,285,11005098,12325,0,1760244046,13038.498784980002,28.63560993000283,53427.67464312001 2025-10-12,04:40:48.000,285,11005041,12245,0,1760244047,13038.518993910002,28.57921689000068,53427.61874616 2025-10-12,04:40:49.000,285,11005073,12245,0,1760244048,13038.552675459992,28.508725589999813,53427.54188784 2025-10-12,04:40:50.000,285,11005052,12365,0,1760244049,13038.579620700002,28.452332549997664,53427.513939360004 2025-10-12,04:40:51.000,285,11005050,12165,0,1760244050,13038.599829630002,28.431185159999586,53427.52092648 2025-10-12,04:40:52.000,285,11005054,12405,0,1760244051,13038.613302249993,28.367742989998078,53427.485990880006 2025-10-12,04:40:53.000,285,11005027,12245,0,1760244052,13038.606565939997,28.38889038000343,53427.43708104001 2025-10-12,04:40:54.000,285,11005041,12445,0,1760244053,13038.566148079997,28.35364472999936,53427.38817120001 2025-10-12,04:40:55.000,285,11005052,12485,0,1760244054,13038.566148079997,28.33954647000064,53427.38118408 2025-10-12,04:40:56.000,285,11005085,12285,0,1760244055,13038.478576050002,28.304300820003846,53427.33227424 2025-10-12,04:40:57.000,285,11005074,12525,0,1760244056,13038.478576050002,28.304300820003846,53427.33227424 2025-10-12,04:40:58.000,285,11005073,12365,0,1760244057,13038.424685569997,28.283153429998492,53427.297338640004 2025-10-12,04:40:59.000,285,11005041,12125,0,1760244058,13038.404476639997,28.262006040000415,53427.30432576 2025-10-12,04:41:00.000,285,11005057,12165,0,1760244059,13038.343849849996,28.205612999998266,53427.2833644 2025-10-12,04:41:01.000,285,11005050,12045,0,1760244060,13038.289959369991,28.191514739999548,53427.22048032001 2025-10-12,04:41:02.000,285,11005042,12365,0,1760244061,13038.263014129996,28.12102343999868,53427.248428800005 2025-10-12,04:41:03.000,285,11005084,12125,0,1760244062,13038.14849685999,28.029384749999736,53427.199518960006 2025-10-12,04:41:04.000,285,11005033,12125,0,1760244063,13038.10807899999,27.95184431999951,53427.16458336 2025-10-12,04:41:05.000,285,11005048,12645,0,1760244064,13038.08787006999,27.888402149998,53427.178557600004 2025-10-12,04:41:06.000,285,11005038,12445,0,1760244065,13037.939671249995,27.874303889999283,53427.15759624 2025-10-12,04:41:07.000,285,11005047,12485,0,1760244066,13037.88578076999,27.82495998000377,53427.10169928001 2025-10-12,04:41:08.000,285,11005040,12285,0,1760244067,13037.82515397999,27.810861719997774,53427.09471216 2025-10-12,04:41:09.000,285,11005051,12085,0,1760244068,13037.697164089994,27.789714329999697,53427.031828080006 2025-10-12,04:41:10.000,285,11005029,12125,0,1760244069,13037.609592059998,27.76856694000162,53426.99689248 2025-10-12,04:41:11.000,285,11005051,12085,0,1760244070,13037.548965269998,27.70512477000011,53426.98990536 2025-10-12,04:41:12.000,285,11005050,12245,0,1760244071,13037.434447999993,27.691026510001393,53426.97593112001 2025-10-12,04:41:13.000,285,11005026,12325,0,1760244072,13037.292985489992,27.627584339999885,53426.92702128 2025-10-12,04:41:14.000,285,11005078,12605,0,1760244073,13037.286249179997,27.53594565000094,53426.8990728 2025-10-12,04:41:15.000,285,11005058,12365,0,1760244074,13037.272776559992,27.465454350000073,53426.90605992001 2025-10-12,04:41:16.000,285,11005037,12245,0,1760244075,13037.232358699992,27.387913919999846,53426.864137200006 2025-10-12,04:41:17.000,285,11005050,12045,0,1760244076,13037.205413459997,27.289226100001542,53426.87112432 2025-10-12,04:41:18.000,285,11005038,12565,0,1760244077,13037.245831319997,27.211685670001316,53426.82221448 2025-10-12,04:41:19.000,285,11005025,12605,0,1760244078,13037.306458109997,27.12004698000237,53426.82221448 2025-10-12,04:41:20.000,285,11005041,12125,0,1760244079,13037.394030139993,27.042506550002145,53426.83618872001 2025-10-12,04:41:21.000,285,11005023,12365,0,1760244080,13037.407502759997,26.986113509999996,53426.85016296 2025-10-12,04:41:22.000,285,11005047,12245,0,1760244081,13037.434447999993,26.90152395000041,53426.815227360006 2025-10-12,04:41:23.000,285,11005000,12485,0,1760244082,13037.420975380002,26.816934390000824,53426.78727888001 2025-10-12,04:41:24.000,285,11005052,12285,0,1760244083,13037.427711689998,26.788737870003388,53426.80824024001 2025-10-12,04:41:25.000,285,11005022,12205,0,1760244084,13037.454656929993,26.795787000002747,53426.83618872001 2025-10-12,04:41:26.000,285,11005040,12125,0,1760244085,13037.454656929993,26.72529570000188,53426.82221448 2025-10-12,04:41:27.000,285,11005043,12205,0,1760244086,13037.447920619998,26.739393960000598,53426.78727888001 2025-10-12,04:41:28.000,285,11005059,12365,0,1760244087,13037.508547409998,26.71119744000316,53426.88509856001 2025-10-12,04:41:29.000,285,11005015,12245,0,1760244088,13037.623064679989,26.71119744000316,53426.80125312 2025-10-12,04:41:30.000,285,11005049,12245,0,1760244089,13037.703900399989,26.77463961000467,53426.864137200006 2025-10-12,04:41:31.000,285,11005041,12245,0,1760244090,13037.798208739994,26.72529570000188,53426.87811144 2025-10-12,04:41:32.000,285,11005074,12285,0,1760244091,13037.879044459994,26.77463961000467,53426.92003416 2025-10-12,04:41:33.000,285,11005017,12485,0,1760244092,13037.94640755999,26.809885260001465,53426.982918240006 2025-10-12,04:41:34.000,285,11005056,12125,0,1760244093,13038.06766113999,26.816934390000824,53427.031828080006 2025-10-12,04:41:35.000,285,11005023,12165,0,1760244094,13038.13502424,26.8380817799989,53427.0388152 2025-10-12,04:41:36.000,285,11005032,12565,0,1760244095,13038.23606889,26.852180040004896,53427.08772504 2025-10-12,04:41:37.000,285,11005033,12285,0,1760244096,13038.330377229991,26.90152395000041,53427.13663488 2025-10-12,04:41:38.000,285,11005010,12525,0,1760244097,13038.424685569997,26.90857307999977,53427.199518960006 2025-10-12,04:41:39.000,285,11005002,12365,0,1760244098,13038.525730219997,26.90152395000041,53427.27637728 2025-10-12,04:41:40.000,285,11005047,12205,0,1760244099,13038.626774869997,26.94381873000384,53427.3532356 2025-10-12,04:41:41.000,285,11005016,12285,0,1760244100,13038.727819519998,26.972015250001277,53427.38118408 2025-10-12,04:41:42.000,285,11005009,12445,0,1760244101,13038.876018339994,27.000211769998714,53427.43009392 2025-10-12,04:41:43.000,285,11005064,12485,0,1760244102,13038.997271919994,27.028408290003426,53427.513939360004 2025-10-12,04:41:44.000,285,11005015,12165,0,1760244103,13039.158943359995,27.049555680001504,53427.632720400004 2025-10-12,04:41:45.000,285,11005058,12445,0,1760244104,13039.24651538999,27.028408290003426,53427.72355296001 2025-10-12,04:41:46.000,285,11005025,12325,0,1760244105,13039.38797789999,27.021359160004067,53427.70957872 2025-10-12,04:41:47.000,285,11005002,12165,0,1760244106,13039.482286239996,27.063653940000222,53427.86329536001 2025-10-12,04:41:48.000,285,11005002,12245,0,1760244107,13039.596803510001,27.049555680001504,53427.94015368001 2025-10-12,04:41:49.000,285,11005048,12325,0,1760244108,13039.670902919992,27.063653940000222,53427.99605064 2025-10-12,04:41:50.000,285,11005055,12085,0,1760244109,13039.792156499992,27.049555680001504,53428.07989608001 2025-10-12,04:41:51.000,285,11005013,12405,0,1760244110,13039.859519600002,27.049555680001504,53428.17072864 2025-10-12,04:41:52.000,285,11005026,12565,0,1760244111,13039.913410079993,27.049555680001504,53428.303483920005 2025-10-12,04:41:53.000,285,11005026,12205,0,1760244112,13040.021191039988,27.056604810000863,53428.33841952 2025-10-12,04:41:54.000,285,11005035,12325,0,1760244113,13040.102026759989,27.09185045999766,53428.49912328 2025-10-12,04:41:55.000,285,11004999,12245,0,1760244114,13040.122235689989,27.12709611000173,53428.56200736001 2025-10-12,04:41:56.000,285,11005016,12405,0,1760244115,13040.128971999999,27.12709611000173,53428.63187856001 2025-10-12,04:41:57.000,285,11005022,12245,0,1760244116,13040.115499379994,27.155292629999167,53428.69476264 2025-10-12,04:41:58.000,285,11005022,12325,0,1760244117,13040.081817829989,27.225783930000034,53428.74367248 2025-10-12,04:41:59.000,285,11005062,12325,0,1760244118,13040.068345209998,27.24693131999811,53428.86944064001 2025-10-12,04:42:00.000,285,11005054,12205,0,1760244119,13040.041399969989,27.261029580004106,53428.93931184 2025-10-12,04:42:01.000,285,11005014,12125,0,1760244120,13039.953827939993,27.31037348999962,53429.05110576 2025-10-12,04:42:02.000,285,11005006,12245,0,1760244121,13039.899937460003,27.30332436000026,53429.14892544 2025-10-12,04:42:03.000,285,11005031,12205,0,1760244122,13039.947091629998,27.24693131999811,53429.16289968001 2025-10-12,04:42:04.000,285,11005014,12405,0,1760244123,13039.893201149993,27.225783930000034,53429.23277088001 2025-10-12,04:42:05.000,285,11005015,12445,0,1760244124,13039.893201149993,27.112997850003012,53429.31661632 2025-10-12,04:42:06.000,285,11005051,12325,0,1760244125,13039.933619009993,27.07070306999958,53429.40744888 2025-10-12,04:42:07.000,285,11005014,12445,0,1760244126,13040.034663659993,27.007260899998073,53429.44238448 2025-10-12,04:42:08.000,285,11004986,12165,0,1760244127,13040.122235689989,26.979064380000636,53429.58212688 2025-10-12,04:42:09.000,285,11005031,12085,0,1760244128,13040.135708309994,26.91562220999913,53429.61706248001 2025-10-12,04:42:10.000,285,11005037,12325,0,1760244129,13040.189598789999,26.89447482000105,53429.63103672 2025-10-12,04:42:11.000,285,11005035,12645,0,1760244130,13040.176126169994,26.90857307999977,53429.67295944 2025-10-12,04:42:12.000,285,11005082,12405,0,1760244131,13040.189598789999,26.90152395000041,53429.77776624 2025-10-12,04:42:13.000,285,11005020,12285,0,1760244132,13040.196335099994,26.9508678600032,53429.83366320001 2025-10-12,04:42:14.000,285,11005026,12245,0,1760244133,13040.176126169994,26.979064380000636,53429.882573040006 2025-10-12,04:42:15.000,285,11004995,12325,0,1760244134,13040.162653549989,27.098899590004294,53429.90353440001 2025-10-12,04:42:16.000,285,11005009,12285,0,1760244135,13040.142444619989,27.19053828000324,53430.02231544001 2025-10-12,04:42:17.000,285,11004992,12245,0,1760244136,13040.081817829989,27.289226100001542,53430.09218664001 2025-10-12,04:42:18.000,285,11005016,12245,0,1760244137,13040.095290449994,27.402012179998565,53430.07122528001 2025-10-12,04:42:19.000,285,11004979,12245,0,1760244138,13040.102026759989,27.55004390999966,53430.113148 2025-10-12,04:42:20.000,285,11005015,12405,0,1760244139,13040.108763069999,27.691026510001393,53430.1830192 2025-10-12,04:42:21.000,285,11005002,12205,0,1760244140,13040.135708309994,27.832009110003128,53430.217954800006 2025-10-12,04:42:22.000,285,11005054,12365,0,1760244141,13040.169389859999,27.98004084000422,53430.25987752001 2025-10-12,04:42:23.000,285,11005014,12645,0,1760244142,13040.25022558,28.16331822000211,53430.35071008 2025-10-12,04:42:24.000,285,11005009,12445,0,1760244143,13040.34453391999,28.325448210001923,53430.42756840001 2025-10-12,04:42:25.000,285,11004985,12365,0,1760244144,13040.51294167,28.480529070002376,53430.46949112 2025-10-12,04:42:26.000,285,11005007,12325,0,1760244145,13040.69482204,28.62151167000411,53430.51840096 2025-10-12,04:42:27.000,285,11005002,12325,0,1760244146,13040.890175029992,28.776592530004564,53430.5673108 2025-10-12,04:42:28.000,285,11005034,12485,0,1760244147,13041.112473259993,28.92462425999838,53430.66513048001 2025-10-12,04:42:29.000,285,11004991,12285,0,1760244148,13041.301089939989,29.079705119998835,53430.73500168 2025-10-12,04:42:30.000,285,11004977,12285,0,1760244149,13041.50991555,29.192491200003133,53430.818847120005 2025-10-12,04:42:31.000,285,11005000,12285,0,1760244150,13041.73221378,29.27708076000272,53430.88173120001 2025-10-12,04:42:32.000,285,11005035,12285,0,1760244151,13041.994929870001,29.38986683999974,53431.00051224001 2025-10-12,04:42:33.000,285,11005024,12325,0,1760244152,13042.163337619997,29.43216162000317,53431.12628040001 2025-10-12,04:42:34.000,285,11005051,12125,0,1760244153,13042.372163229993,29.467407269999967,53431.2310872 2025-10-12,04:42:35.000,285,11005020,12485,0,1760244154,13042.587725149999,29.467407269999967,53431.37781672 2025-10-12,04:42:36.000,285,11004997,12445,0,1760244155,13042.776341829995,29.460358140000608,53431.52454624 2025-10-12,04:42:37.000,285,11005016,12165,0,1760244156,13042.98516743999,29.460358140000608,53431.56646896 2025-10-12,04:42:38.000,285,11005026,12565,0,1760244157,13043.106421019991,29.44625988000189,53431.68525 2025-10-12,04:42:39.000,285,11005010,12365,0,1760244158,13043.281565079997,29.411014229997818,53431.83197952 2025-10-12,04:42:40.000,285,11005033,12365,0,1760244159,13043.396082350002,29.43216162000317,53432.006657519996 2025-10-12,04:42:41.000,285,11005018,12405,0,1760244160,13043.497127000002,29.45330901000125,53432.12543856 2025-10-12,04:42:42.000,285,11005062,12485,0,1760244161,13043.604907959998,29.425112490003812,53432.230245360006 2025-10-12,04:42:43.000,285,11005045,12325,0,1760244162,13043.679007369989,29.418063360004453,53432.36998776001 2025-10-12,04:42:44.000,285,11005024,12365,0,1760244163,13043.773315709994,29.43921075000253,53432.51671728001 2025-10-12,04:42:45.000,285,11005050,12165,0,1760244164,13043.827206189999,29.43921075000253,53432.6285112 2025-10-12,04:42:46.000,285,11005033,12125,0,1760244165,13043.867624049999,29.481505529998685,53432.71934376 2025-10-12,04:42:47.000,285,11005039,12285,0,1760244166,13043.94172345999,29.509702050003398,53432.907996 2025-10-12,04:42:48.000,285,11005069,12125,0,1760244167,13043.98214131999,29.537898570000834,53433.01978992001 2025-10-12,04:42:49.000,285,11005028,12285,0,1760244168,13044.02255917999,29.580193350004265,53433.17350656 2025-10-12,04:42:50.000,285,11005032,12365,0,1760244169,13044.02929549,29.594291610002983,53433.2224164 2025-10-12,04:42:51.000,285,11005027,12365,0,1760244170,13044.015822869995,29.636586389999138,53433.35517168001 2025-10-12,04:42:52.000,285,11005036,12365,0,1760244171,13044.00235024999,29.685930300001928,53433.39010728 2025-10-12,04:42:53.000,285,11005041,12205,0,1760244172,13044.04276810999,29.742323340004077,53433.550811040004 2025-10-12,04:42:54.000,285,11005000,12245,0,1760244173,13044.076449659995,29.777568990000873,53433.59273376001 2025-10-12,04:42:55.000,285,11005018,12365,0,1760244174,13044.13034014,29.84806029000174,53433.683566319996 2025-10-12,04:42:56.000,285,11005034,12125,0,1760244175,13044.19096693,29.960846369998762,53433.78138600001 2025-10-12,04:42:57.000,285,11005041,12125,0,1760244176,13044.29201158,30.094779840001138,53433.91414128 2025-10-12,04:42:58.000,285,11005027,12605,0,1760244177,13044.372847300001,30.221664180004154,53433.93510264 2025-10-12,04:42:59.000,285,11005072,12405,0,1760244178,13044.521046119997,30.334450260001177,53434.018948079996 2025-10-12,04:43:00.000,285,11005068,12645,0,1760244179,13044.635563390002,30.43313807999948,53434.08183216 2025-10-12,04:43:01.000,285,11005009,12245,0,1760244180,13044.770289589993,30.53887503000442,53434.23554880001 2025-10-12,04:43:02.000,285,11004988,12285,0,1760244181,13044.891543169993,30.70100502000423,53434.340355600005 2025-10-12,04:43:03.000,285,11005029,12365,0,1760244182,13044.979115199989,30.870184140003403,53434.39625256 2025-10-12,04:43:04.000,285,11005039,12245,0,1760244183,13045.05995091999,30.997068479999143,53434.53599496 2025-10-12,04:43:05.000,285,11005027,12285,0,1760244184,13045.14752295,31.13100195000152,53434.5849048 2025-10-12,04:43:06.000,285,11005061,12405,0,1760244185,13045.20141342999,31.28608281000197,53434.654776 2025-10-12,04:43:07.000,285,11005059,12205,0,1760244186,13045.214886049995,31.398868889998994,53434.7595828 2025-10-12,04:43:08.000,285,11005045,12565,0,1760244187,13045.255303909995,31.46936018999986,53434.83644112001 2025-10-12,04:43:09.000,285,11005061,12445,0,1760244188,13045.26204021999,31.52575323000201,53434.92727368 2025-10-12,04:43:10.000,285,11005016,12365,0,1760244189,13045.24183128999,31.560998879998806,53435.00413200001 2025-10-12,04:43:11.000,285,11005046,12405,0,1760244190,13045.22162235999,31.610342790001596,53435.08797744 2025-10-12,04:43:12.000,285,11005061,12125,0,1760244191,13045.235094979995,31.610342790001596,53435.19278424 2025-10-12,04:43:13.000,285,11005068,12285,0,1760244192,13045.194677119995,31.596244530002878,53435.25566832 2025-10-12,04:43:14.000,285,11005031,12405,0,1760244193,13045.20814974,31.58919540000352,53435.26964256001 2025-10-12,04:43:15.000,285,11005072,12165,0,1760244194,13045.194677119995,31.603293660002237,53435.36746224001 2025-10-12,04:43:16.000,285,11005031,12525,0,1760244195,13045.214886049995,31.624441050000314,53435.38143648 2025-10-12,04:43:17.000,285,11005047,12485,0,1760244196,13045.2485676,31.617391920000955,53435.416372080006 2025-10-12,04:43:18.000,285,11005059,12325,0,1760244197,13045.295721769995,31.603293660002237,53435.45829480001 2025-10-12,04:43:19.000,285,11005075,12285,0,1760244198,13045.32266700999,31.631490179999673,53435.514191760005 2025-10-12,04:43:20.000,285,11005056,12565,0,1760244199,13045.32940332,31.617391920000955,53435.55611448001 2025-10-12,04:43:21.000,285,11005069,12365,0,1760244200,13045.315930699995,31.631490179999673,53435.5980372 2025-10-12,04:43:22.000,285,11005037,12045,0,1760244201,13045.356348559995,31.666735830003745,53435.681882640005 2025-10-12,04:43:23.000,285,11005029,12285,0,1760244202,13045.376557489995,31.69493235000118,53435.72380536001 2025-10-12,04:43:24.000,285,11005028,12565,0,1760244203,13045.396766419995,31.737227130004612,53435.71681824 2025-10-12,04:43:25.000,285,11005034,12445,0,1760244204,13045.376557489995,31.835914950002916,53435.78668944 2025-10-12,04:43:26.000,285,11005074,12285,0,1760244205,13045.34961225,31.89230798999779,53435.87053488001 2025-10-12,04:43:27.000,285,11005040,12605,0,1760244206,13045.30245807999,31.969848419998016,53435.83559928 2025-10-12,04:43:28.000,285,11005056,12325,0,1760244207,13045.2485676,32.05443798000488,53435.94040608001 2025-10-12,04:43:29.000,285,11005013,12285,0,1760244208,13045.16773188,32.11083101999975,53435.93341896 2025-10-12,04:43:30.000,285,11005085,12365,0,1760244209,13045.16099556999,32.16017493000254,53435.968354560006 2025-10-12,04:43:31.000,285,11005049,12405,0,1760244210,13045.086896159999,32.195420579999336,53436.017264400005 2025-10-12,04:43:32.000,285,11005035,12285,0,1760244211,13045.046478299999,32.209518839998054,53436.02425152 2025-10-12,04:43:33.000,285,11005051,12565,0,1760244212,13045.033005679994,32.23066623000341,53436.00329016 2025-10-12,04:43:34.000,285,11005036,12285,0,1760244213,13045.019533059989,32.23066623000341,53436.017264400005 2025-10-12,04:43:35.000,285,11004993,12245,0,1760244214,13045.026269369999,32.209518839998054,53436.02425152 2025-10-12,04:43:36.000,285,11005020,12405,0,1760244215,13045.066687229999,32.202469709998695,53436.02425152 2025-10-12,04:43:37.000,285,11005068,12205,0,1760244216,13045.113841399994,32.244764490002126,53436.03123864 2025-10-12,04:43:38.000,285,11005079,12285,0,1760244217,13045.22162235999,32.244764490002126,53436.017264400005 2025-10-12,04:43:39.000,285,11005035,12045,0,1760244218,13045.32940332,32.28705926999828,53436.01027728001 2025-10-12,04:43:40.000,285,11005067,12285,0,1760244219,13045.44392058999,32.33640318000107,53435.9823288 2025-10-12,04:43:41.000,285,11005042,12365,0,1760244220,13045.53149262,32.428041870000015,53435.9823288 2025-10-12,04:43:42.000,285,11005061,12365,0,1760244221,13045.672955130001,32.540827950004314,53435.97534168 2025-10-12,04:43:43.000,285,11005016,12165,0,1760244222,13045.773999780002,32.68181054999877,53436.00329016 2025-10-12,04:43:44.000,285,11005039,12445,0,1760244223,13045.908725979993,32.80869489000179,53436.00329016 2025-10-12,04:43:45.000,285,11005038,12325,0,1760244224,13046.016506939988,32.935579230004805,53435.96136744001 2025-10-12,04:43:46.000,285,11005068,12365,0,1760244225,13046.110815279993,33.069512699999905,53435.98931592001 2025-10-12,04:43:47.000,285,11005023,12365,0,1760244226,13046.232068859994,33.25983921000443,53435.96136744001 2025-10-12,04:43:48.000,285,11005032,12245,0,1760244227,13046.29943195999,33.37967442000081,53435.968354560006 2025-10-12,04:43:49.000,285,11005045,12005,0,1760244228,13046.434158159995,33.527706150001904,53435.96136744001 2025-10-12,04:43:50.000,285,11005032,12285,0,1760244229,13046.54867543,33.59114832000341,53435.95438032 2025-10-12,04:43:51.000,285,11005039,12445,0,1760244230,13046.60930222,33.710983529999794,53435.95438032 2025-10-12,04:43:52.000,285,11005050,12285,0,1760244231,13046.696874249996,33.76737657000194,53435.97534168 2025-10-12,04:43:53.000,285,11005049,12485,0,1760244232,13046.784446279991,33.85196613000153,53435.968354560006 2025-10-12,04:43:54.000,285,11005060,12445,0,1760244233,13046.892227240001,33.922457430002396,53435.94040608001 2025-10-12,04:43:55.000,285,11005016,12245,0,1760244234,13046.959590339997,33.929506560001755,53435.968354560006 2025-10-12,04:43:56.000,285,11005071,12205,0,1760244235,13047.026953439992,33.95065394999983,53436.01027728001 2025-10-12,04:43:57.000,285,11005028,12445,0,1760244236,13047.060634989997,33.90835917000368,53435.99630304 2025-10-12,04:43:58.000,285,11005030,12565,0,1760244237,13047.114525470002,33.922457430002396,53435.95438032 2025-10-12,04:43:59.000,285,11005062,12365,0,1760244238,13047.141470709998,33.90835917000368,53436.04521288 2025-10-12,04:44:00.000,285,11005063,12285,0,1760244239,13047.175152260003,33.90835917000368,53435.97534168 2025-10-12,04:44:01.000,285,11005075,12205,0,1760244240,13047.208833809993,33.95770307999919,53436.01027728001 2025-10-12,04:44:02.000,285,11005064,12325,0,1760244241,13047.215570119988,33.95065394999983,53436.00329016 2025-10-12,04:44:03.000,285,11005061,12525,0,1760244242,13047.215570119988,34.0211452500007,53435.9823288 2025-10-12,04:44:04.000,285,11005000,12165,0,1760244243,13047.276196909988,34.07753829000285,53435.94040608001 2025-10-12,04:44:05.000,285,11005057,12285,0,1760244244,13047.309878459993,34.148029590003716,53435.968354560006 2025-10-12,04:44:06.000,285,11005053,12685,0,1760244245,13047.323351079998,34.218520890004584,53436.05918712001 2025-10-12,04:44:07.000,285,11005045,12285,0,1760244246,13047.363768939998,34.31720871000289,53435.99630304 2025-10-12,04:44:08.000,285,11005064,12565,0,1760244247,13047.383977869998,34.380650880004396,53436.07316136 2025-10-12,04:44:09.000,285,11005027,12485,0,1760244248,13047.47828620999,34.42999478999991,53436.10110984 2025-10-12,04:44:10.000,285,11005051,12125,0,1760244249,13047.53891299999,34.47228957000334,53436.1220712 2025-10-12,04:44:11.000,285,11005032,12285,0,1760244250,13047.70058443999,34.54983000000357,53436.19892952 2025-10-12,04:44:12.000,285,11005032,12445,0,1760244251,13047.855519569996,34.620321300004434,53436.19892952 2025-10-12,04:44:13.000,285,11005031,12485,0,1760244252,13048.064345179992,34.59212477999972,53436.233865120004 2025-10-12,04:44:14.000,285,11005056,12485,0,1760244253,13048.239489239997,34.64146869000251,53436.26880072 2025-10-12,04:44:15.000,285,11005048,12245,0,1760244254,13048.549359499993,34.67671433999931,53436.38758176 2025-10-12,04:44:16.000,285,11005057,12365,0,1760244255,13048.73797617999,34.690812599998026,53436.4364916 2025-10-12,04:44:17.000,285,11005060,12445,0,1760244256,13048.98048333999,34.66261608000059,53436.471427200006 2025-10-12,04:44:18.000,285,11005030,12365,0,1760244257,13049.202781569991,34.69786173000466,53436.618156720004 2025-10-12,04:44:19.000,285,11005063,12325,0,1760244258,13049.425079799992,34.68376346999867,53436.65309232 2025-10-12,04:44:20.000,285,11005053,12325,0,1760244259,13049.606960169993,34.69786173000466,53436.81379608 2025-10-12,04:44:21.000,285,11005084,12405,0,1760244260,13049.768631609993,34.67671433999931,53436.88366728 2025-10-12,04:44:22.000,285,11005062,12485,0,1760244261,13049.89662149999,34.65556695000123,53437.01642256001 2025-10-12,04:44:23.000,285,11005060,12085,0,1760244262,13049.990929839994,34.6132721699978,53437.08629376001 2025-10-12,04:44:24.000,285,11005026,12565,0,1760244263,13050.07850186999,34.6132721699978,53437.191100560005 2025-10-12,04:44:25.000,285,11005089,12245,0,1760244264,13050.112183419995,34.58507565000036,53437.30289448001 2025-10-12,04:44:26.000,285,11005051,12405,0,1760244265,13050.19975544999,34.578026520001,53437.39372704 2025-10-12,04:44:27.000,285,11005078,12725,0,1760244266,13050.28059116999,34.63441956000315,53437.47058536001 2025-10-12,04:44:28.000,285,11005070,12525,0,1760244267,13050.34795427,34.71900912000274,53437.575392160004 2025-10-12,04:44:29.000,285,11005080,12445,0,1760244268,13050.38837213,34.789500420003606,53437.6592376 2025-10-12,04:44:30.000,285,11005105,12645,0,1760244269,13050.401844749991,34.923433889998705,53437.7291088 2025-10-12,04:44:31.000,285,11005062,12405,0,1760244270,13050.502889399992,35.06441649000044,53437.79898 2025-10-12,04:44:32.000,285,11005049,12605,0,1760244271,13050.583725119992,35.212448220001534,53437.82692848 2025-10-12,04:44:33.000,285,11005039,12405,0,1760244272,13050.671297150002,35.36047995000263,53437.90378680001 2025-10-12,04:44:34.000,285,11005046,12365,0,1760244273,13050.812759660002,35.50851168000372,53438.0085936 2025-10-12,04:44:35.000,285,11005049,12125,0,1760244274,13050.846441209993,35.64244514999882,53438.01558072 2025-10-12,04:44:36.000,285,11005077,12405,0,1760244275,13050.886859069993,35.797526009999274,53438.078464800004 2025-10-12,04:44:37.000,285,11005091,12245,0,1760244276,13050.907067999993,35.94555774000037,53438.15532312 2025-10-12,04:44:38.000,285,11005078,12165,0,1760244277,13050.994640029989,36.10768773000018,53438.20423296 2025-10-12,04:44:39.000,285,11005058,12645,0,1760244278,13051.008112649994,36.29096510999807,53438.26012992001 2025-10-12,04:44:40.000,285,11005044,12325,0,1760244279,13051.082212059999,36.40375119000237,53438.28807840001 2025-10-12,04:44:41.000,285,11005058,12325,0,1760244280,13051.055266819989,36.5799794400009,53438.364936720005 2025-10-12,04:44:42.000,285,11005024,12485,0,1760244281,13051.041794199999,36.699814650004555,53438.40685944001 2025-10-12,04:44:43.000,285,11005042,12365,0,1760244282,13051.035057889989,36.819649860000936,53438.483717760006 2025-10-12,04:44:44.000,285,11005057,12405,0,1760244283,13051.041794199999,36.91128854999988,53438.52564048001 2025-10-12,04:44:45.000,285,11005048,12565,0,1760244284,13051.041794199999,36.93243593999796,53438.58852456 2025-10-12,04:44:46.000,285,11005029,12365,0,1760244285,13050.947485859993,36.98177985000075,53438.64442152001 2025-10-12,04:44:47.000,285,11005059,12405,0,1760244286,13050.907067999993,37.009976369998185,53438.6374344 2025-10-12,04:44:48.000,285,11005031,12325,0,1760244287,13050.853177520003,37.009976369998185,53438.749228320004 2025-10-12,04:44:49.000,285,11005045,12325,0,1760244288,13050.758869179997,36.98882898000011,53438.7771768 2025-10-12,04:44:50.000,285,11005059,12365,0,1760244289,13050.698242389997,36.98882898000011,53438.81211240001 2025-10-12,04:44:51.000,285,11005037,12365,0,1760244290,13050.590461430002,36.939485070004594,53438.86102224001 2025-10-12,04:44:52.000,285,11005073,12365,0,1760244291,13050.536570949997,36.84784637999837,53438.93089344001 2025-10-12,04:44:53.000,285,11005057,12205,0,1760244292,13050.422053679991,36.78440421000414,53438.97980328001 2025-10-12,04:44:54.000,285,11005050,12445,0,1760244293,13050.273854859995,36.71391291000327,53439.04967448 2025-10-12,04:44:55.000,285,11005025,12445,0,1760244294,13050.172810209995,36.58702857000026,53439.105571440006 2025-10-12,04:44:56.000,285,11005051,12365,0,1760244295,13049.97745721999,36.467193360003876,53439.14050704 2025-10-12,04:44:57.000,285,11005059,12445,0,1760244296,13049.829258399994,36.40375119000237,53439.133519920004 2025-10-12,04:44:58.000,285,11005061,12285,0,1760244297,13049.593487550002,36.34735815000022,53439.14050704 2025-10-12,04:44:59.000,285,11005007,12525,0,1760244298,13049.371189320002,36.3332598900015,53439.105571440006 2025-10-12,04:45:00.000,285,11004989,12285,0,1760244299,13049.162363709991,36.3332598900015,53439.14749416001 2025-10-12,04:45:01.000,285,11005003,12445,0,1760244300,13048.993955959995,36.298014240004704,53439.11255856 2025-10-12,04:45:02.000,285,11005054,12445,0,1760244301,13048.744712489999,36.36145640999894,53439.04268736 2025-10-12,04:45:03.000,285,11005041,12365,0,1760244302,13048.508941639993,36.38260380000429,53438.986790400006 2025-10-12,04:45:04.000,285,11005043,12205,0,1760244303,13048.306852339992,36.431947709999804,53438.92390632 2025-10-12,04:45:05.000,285,11005049,12085,0,1760244304,13048.104763039992,36.474242490003235,53438.88897072001 2025-10-12,04:45:06.000,285,11005018,12565,0,1760244305,13047.92961898,36.50243901000067,53438.847048 2025-10-12,04:45:07.000,285,11005062,12365,0,1760244306,13047.72079336999,36.5799794400009,53438.847048 2025-10-12,04:45:08.000,285,11005053,12405,0,1760244307,13047.552385619994,36.62932335000369,53438.76320256001 2025-10-12,04:45:09.000,285,11005043,12445,0,1760244308,13047.397450489989,36.72096204000263,53438.6374344 2025-10-12,04:45:10.000,285,11005034,12125,0,1760244309,13047.242515359998,36.73506030000135,53438.602498800006 2025-10-12,04:45:11.000,285,11005048,12445,0,1760244310,13047.175152260003,36.84784637999837,53438.55358896001 2025-10-12,04:45:12.000,285,11005037,12285,0,1760244311,13047.127998089993,36.91833767999924,53438.42083368 2025-10-12,04:45:13.000,285,11005048,12205,0,1760244312,13047.107789159993,36.97473072000139,53438.35096248 2025-10-12,04:45:14.000,285,11005034,12165,0,1760244313,13047.154943330002,37.07341853999969,53438.30903976001 2025-10-12,04:45:15.000,285,11005037,12565,0,1760244314,13047.181888569998,37.20030288000271,53438.23916856001 2025-10-12,04:45:16.000,285,11005064,12485,0,1760244315,13047.269460599993,37.277843310002936,53438.15532312 2025-10-12,04:45:17.000,285,11005028,12245,0,1760244316,13047.336823699989,37.32013808999909,53438.1832716 2025-10-12,04:45:18.000,285,11005043,12365,0,1760244317,13047.397450489989,37.41882591000467,53438.12038752001 2025-10-12,04:45:19.000,285,11005061,12285,0,1760244318,13047.491758829994,37.53161199000169,53438.01558072 2025-10-12,04:45:20.000,285,11005043,12325,0,1760244319,13047.53891299999,37.57390676999785,53437.959683760004 2025-10-12,04:45:21.000,285,11004997,12565,0,1760244320,13047.64669396,37.637348939999356,53437.910773920004 2025-10-12,04:45:22.000,285,11005058,12125,0,1760244321,13047.68711182,37.67964372000279,53437.89679968 2025-10-12,04:45:23.000,285,11005037,12285,0,1760244322,13047.794892779995,37.693741980001505,53437.77801864 2025-10-12,04:45:24.000,285,11005052,12485,0,1760244323,13047.86225587999,37.71488936999958,53437.812954240006 2025-10-12,04:45:25.000,285,11005075,12485,0,1760244324,13047.990245770001,37.75718415000301,53437.77103152 2025-10-12,04:45:26.000,285,11005085,12525,0,1760244325,13048.030663630001,37.71488936999958,53437.7291088 2025-10-12,04:45:27.000,285,11005075,12325,0,1760244326,13048.158653519997,37.70784024000022,53437.75007016 2025-10-12,04:45:28.000,285,11005084,12285,0,1760244327,13048.259698169997,37.651447199998074,53437.73609592001 2025-10-12,04:45:29.000,285,11005054,12445,0,1760244328,13048.354006510002,37.60210329000256,53437.71513456001 2025-10-12,04:45:30.000,285,11005079,12605,0,1760244329,13048.455051159988,37.517513730002975,53437.743083040004 2025-10-12,04:45:31.000,285,11005061,12325,0,1760244330,13048.461787469998,37.503415470004256,53437.743083040004 2025-10-12,04:45:32.000,285,11005069,12205,0,1760244331,13048.441578539998,37.48931720999826,53437.7291088 2025-10-12,04:45:33.000,285,11005074,12365,0,1760244332,13048.441578539998,37.48931720999826,53437.694173200005 2025-10-12,04:45:34.000,285,11005058,12365,0,1760244333,13048.414633300003,37.468169820000185,53437.71513456001 2025-10-12,04:45:35.000,285,11005078,12405,0,1760244334,13048.320324959997,37.44702243000211,53437.70814744 2025-10-12,04:45:36.000,285,11005096,12445,0,1760244335,13048.219280309997,37.40472764999868,53437.694173200005 2025-10-12,04:45:37.000,285,11005050,12125,0,1760244336,13048.071081490001,37.43292417000339,53437.645263360006 2025-10-12,04:45:38.000,285,11005073,12205,0,1760244337,13047.963300529991,37.35538374000316,53437.66622472001 2025-10-12,04:45:39.000,285,11005059,12405,0,1760244338,13047.835310639995,37.291941570001654,53437.68718608001 2025-10-12,04:45:40.000,285,11005080,12445,0,1760244339,13047.613012409995,37.24964678999822,53437.645263360006 2025-10-12,04:45:41.000,285,11005040,12125,0,1760244340,13047.451340969994,37.14390984000056,53437.645263360006 2025-10-12,04:45:42.000,285,11005012,12445,0,1760244341,13047.229042739993,37.052271150001616,53437.53346944 2025-10-12,04:45:43.000,285,11005072,12445,0,1760244342,13047.026953439992,36.96063246000267,53437.51949520001 2025-10-12,04:45:44.000,285,11005067,12405,0,1760244343,13046.818127829996,36.90423942000052,53437.46359824 2025-10-12,04:45:45.000,285,11005090,12325,0,1760244344,13046.616038529995,36.86194464000437,53437.407701280004 2025-10-12,04:45:46.000,285,11005064,12485,0,1760244345,13046.44089446999,36.73506030000135,53437.3448172 2025-10-12,04:45:47.000,285,11005069,12285,0,1760244346,13046.218596239989,36.69276551999792,53437.29590736 2025-10-12,04:45:48.000,285,11005065,12125,0,1760244347,13046.063661109998,36.68571638999856,53437.240010400004 2025-10-12,04:45:49.000,285,11005049,12285,0,1760244348,13045.901989669997,36.643421610002406,53437.13520360001 2025-10-12,04:45:50.000,285,11005034,12565,0,1760244349,13045.706636679992,36.55883205000282,53437.0303968 2025-10-12,04:45:51.000,285,11005098,12325,0,1760244350,13045.571910480001,36.5447337900041,53436.96751272001 2025-10-12,04:45:52.000,285,11005063,12565,0,1760244351,13045.39003011,36.49538988000131,53436.84873168001 2025-10-12,04:45:53.000,285,11005088,12485,0,1760244352,13045.26204021999,36.431947709999804,53436.77187336 2025-10-12,04:45:54.000,285,11005061,12565,0,1760244353,13045.12057770999,36.32621076000214,53436.590208240006 2025-10-12,04:45:55.000,285,11005091,12245,0,1760244354,13044.979115199989,36.31211250000342,53436.52732416 2025-10-12,04:45:56.000,285,11005094,12125,0,1760244355,13044.878070549988,36.241621200002555,53436.401556000004 2025-10-12,04:45:57.000,285,11005068,12325,0,1760244356,13044.851125309993,36.17112990000169,53436.31072344 2025-10-12,04:45:58.000,285,11005071,12205,0,1760244357,13044.803971139998,36.14293338000425,53436.233865120004 2025-10-12,04:45:59.000,285,11005028,12485,0,1760244358,13044.803971139998,36.09358947000146,53436.09412272 2025-10-12,04:46:00.000,285,11005066,12365,0,1760244359,13044.770289589993,36.008999910001876,53436.02425152 2025-10-12,04:46:01.000,285,11005083,12325,0,1760244360,13044.743344349998,35.973754259997804,53435.90547048 2025-10-12,04:46:02.000,285,11005071,12485,0,1760244361,13044.723135419998,35.93850861000101,53435.74476672001 2025-10-12,04:46:03.000,285,11005053,12165,0,1760244362,13044.696190180002,35.959655999999086,53435.69585688 2025-10-12,04:46:04.000,285,11005092,12645,0,1760244363,13044.595145530002,35.93850861000101,53435.563101600004 2025-10-12,04:46:05.000,285,11005037,12285,0,1760244364,13044.527782429992,35.93145948000165,53435.47925616 2025-10-12,04:46:06.000,285,11005068,12445,0,1760244365,13044.406528849991,35.91031209000357,53435.40239784 2025-10-12,04:46:07.000,285,11005032,12205,0,1760244366,13044.305484199991,35.93850861000101,53435.33951376001 2025-10-12,04:46:08.000,285,11005069,12365,0,1760244367,13044.19096693,35.99490165000316,53435.18579712 2025-10-12,04:46:09.000,285,11005064,12605,0,1760244368,13044.137076449995,35.98080339000444,53435.11592592 2025-10-12,04:46:10.000,285,11005065,12165,0,1760244369,13044.036031799995,36.058343820004666,53435.060028960004 2025-10-12,04:46:11.000,285,11005084,12525,0,1760244370,13043.995613939995,36.016049040001235,53434.92727368 2025-10-12,04:46:12.000,285,11005061,12325,0,1760244371,13043.92151452999,36.03719642999931,53434.81547976001 2025-10-12,04:46:13.000,285,11005069,12325,0,1760244372,13043.92825084,36.065392950004025,53434.73862144001 2025-10-12,04:46:14.000,285,11005079,12525,0,1760244373,13043.96193238999,36.0865403400021,53434.73862144001 2025-10-12,04:46:15.000,285,11005075,12405,0,1760244374,13044.036031799995,36.0865403400021,53434.63381464 2025-10-12,04:46:16.000,285,11005062,12405,0,1760244375,13044.076449659995,36.13588425000489,53434.556956320004 2025-10-12,04:46:17.000,285,11005049,12525,0,1760244376,13044.12360382999,36.13588425000489,53434.52202072 2025-10-12,04:46:18.000,285,11005085,12565,0,1760244377,13044.25159372,36.13588425000489,53434.46612376 2025-10-12,04:46:19.000,285,11005068,12685,0,1760244378,13044.379583609996,36.15703164000297,53434.39625256 2025-10-12,04:46:20.000,285,11005034,12085,0,1760244379,13044.534518740002,36.192277289999765,53434.340355600005 2025-10-12,04:46:21.000,285,11005052,12165,0,1760244380,13044.729871729993,36.234572070003196,53434.32638136 2025-10-12,04:46:22.000,285,11005081,12285,0,1760244381,13044.898279479989,36.28391597999871,53434.34734272 2025-10-12,04:46:23.000,285,11005091,12125,0,1760244382,13045.006060439999,36.34030902000086,53434.32638136 2025-10-12,04:46:24.000,285,11005075,12365,0,1760244383,13045.12731402,36.424898580000445,53434.28445864001 2025-10-12,04:46:25.000,285,11005114,12485,0,1760244384,13045.24183128999,36.49538988000131,53434.28445864001 2025-10-12,04:46:26.000,285,11005077,12565,0,1760244385,13045.336139629995,36.57293031000154,53434.30542 2025-10-12,04:46:27.000,285,11005060,12245,0,1760244386,13045.40350272999,36.63637248000305,53434.21458744001 2025-10-12,04:46:28.000,285,11005051,12285,0,1760244387,13045.504547379991,36.72801117000199,53434.20760032 2025-10-12,04:46:29.000,285,11005113,12605,0,1760244388,13045.571910480001,36.74210943000071,53434.24952304 2025-10-12,04:46:30.000,285,11005069,12445,0,1760244389,13045.659482509996,36.79850247000286,53434.27747152 2025-10-12,04:46:31.000,285,11005069,12565,0,1760244390,13045.753790850002,36.77735508000478,53434.30542 2025-10-12,04:46:32.000,285,11005084,12405,0,1760244391,13045.821153949997,36.72801117000199,53434.30542 2025-10-12,04:46:33.000,285,11005096,12485,0,1760244392,13045.895253360002,36.74210943000071,53434.36830408 2025-10-12,04:46:34.000,285,11005087,12205,0,1760244393,13045.969352769993,36.657519870001124,53434.389265440004 2025-10-12,04:46:35.000,285,11005096,12325,0,1760244394,13046.050188489993,36.601126829998975,53434.41721392 2025-10-12,04:46:36.000,285,11005082,12565,0,1760244395,13046.083870039998,36.57293031000154,53434.45214952001 2025-10-12,04:46:37.000,285,11005090,12565,0,1760244396,13046.137760519989,36.49538988000131,53434.45214952001 2025-10-12,04:46:38.000,285,11005108,12565,0,1760244397,13046.144496829998,36.41080032000173,53434.48009800001 2025-10-12,04:46:39.000,285,11005084,12485,0,1760244398,13046.164705759998,36.40375119000237,53434.410226800006 2025-10-12,04:46:40.000,285,11005044,12405,0,1760244399,13046.178178379989,36.368505539998296,53434.4451624 2025-10-12,04:46:41.000,285,11005100,12525,0,1760244400,13046.171442069994,36.32621076000214,53434.410226800006 2025-10-12,04:46:42.000,285,11005078,12445,0,1760244401,13046.144496829998,36.26981771999999,53434.410226800006 2025-10-12,04:46:43.000,285,11005086,12285,0,1760244402,13046.171442069994,36.25571946000127,53434.39625256 2025-10-12,04:46:44.000,285,11005096,12325,0,1760244403,13046.151233139994,36.241621200002555,53434.389265440004 2025-10-12,04:46:45.000,285,11005113,12365,0,1760244404,13046.110815279993,36.21342467999784,53434.36830408 2025-10-12,04:46:46.000,285,11005034,12165,0,1760244405,13046.083870039998,36.13588425000489,53434.32638136 2025-10-12,04:46:47.000,285,11005080,12645,0,1760244406,13046.050188489993,36.07949121000274,53434.38227832001 2025-10-12,04:46:48.000,285,11005046,12525,0,1760244407,13046.029979559993,36.016049040001235,53434.28445864001 2025-10-12,04:46:49.000,285,11005075,12445,0,1760244408,13046.016506939988,35.973754259997804,53434.31939424 2025-10-12,04:46:50.000,285,11005032,12325,0,1760244409,13045.955880150002,35.86801731000014,53434.221574560004 2025-10-12,04:46:51.000,285,11005057,12565,0,1760244410,13045.901989669997,35.790476879999915,53434.172664720005 2025-10-12,04:46:52.000,285,11005063,12445,0,1760244411,13045.888517049993,35.69178906000161,53434.186638959996 2025-10-12,04:46:53.000,285,11005050,12285,0,1760244412,13045.841362879997,35.57900298000459,53434.13772912 2025-10-12,04:46:54.000,285,11005054,12445,0,1760244413,13045.767263469992,35.5296590700018,53434.06785792001 2025-10-12,04:46:55.000,285,11005068,12325,0,1760244414,13045.726845609992,35.49441341999773,53434.004973840005 2025-10-12,04:46:56.000,285,11005044,12485,0,1760244415,13045.632537270001,35.48031515999901,53433.9909996 2025-10-12,04:46:57.000,285,11005073,12485,0,1760244416,13045.518019999996,35.423922120004136,53433.91414128 2025-10-12,04:46:58.000,285,11005061,12325,0,1760244417,13045.43044797,35.40277472999878,53433.86523144 2025-10-12,04:46:59.000,285,11005036,12645,0,1760244418,13045.376557489995,35.40277472999878,53433.82330872 2025-10-12,04:47:00.000,285,11005074,12205,0,1760244419,13045.22835867,35.388676470000064,53433.76741176 2025-10-12,04:47:01.000,285,11005051,12205,0,1760244420,13045.14752295,35.39572559999942,53433.69754056 2025-10-12,04:47:02.000,285,11005035,12205,0,1760244421,13045.019533059989,35.36047995000263,53433.66260496001 2025-10-12,04:47:03.000,285,11005107,12565,0,1760244422,13044.918488409989,35.325234299998556,53433.64164360001 2025-10-12,04:47:04.000,285,11005018,12125,0,1760244423,13044.857861619988,35.2829395200024,53433.550811040004 2025-10-12,04:47:05.000,285,11005078,12405,0,1760244424,13044.817443759988,35.22654648000025,53433.45997848 2025-10-12,04:47:06.000,285,11005064,12485,0,1760244425,13044.817443759988,35.1701534399981,53433.383120160004 2025-10-12,04:47:07.000,285,11005069,12645,0,1760244426,13044.803971139998,35.10671127000387,53433.285300480005 2025-10-12,04:47:08.000,285,11005088,12365,0,1760244427,13044.770289589993,35.06441649000044,53433.215429280004 2025-10-12,04:47:09.000,285,11005116,12285,0,1760244428,13044.729871729993,35.04326910000236,53433.215429280004 2025-10-12,04:47:10.000,285,11005118,12485,0,1760244429,13044.770289589993,35.0714656199998,53433.15953232001 2025-10-12,04:47:11.000,285,11005122,12565,0,1760244430,13044.770289589993,35.05031823000172,53433.047738400004 2025-10-12,04:47:12.000,285,11005104,12285,0,1760244431,13044.763553279998,35.04326910000236,53432.98485432 2025-10-12,04:47:13.000,285,11005077,12565,0,1760244432,13044.750080659993,35.05031823000172,53432.89402176001 2025-10-12,04:47:14.000,285,11005036,12565,0,1760244433,13044.743344349998,35.0714656199998,53432.907996 2025-10-12,04:47:15.000,285,11005025,12405,0,1760244434,13044.696190180002,35.0714656199998,53432.75427936001 2025-10-12,04:47:16.000,285,11005057,12285,0,1760244435,13044.649036009992,34.965728670002136,53432.712356640004 2025-10-12,04:47:17.000,285,11005054,12445,0,1760244436,13044.568200289992,34.95163041000342,53432.68440816001 2025-10-12,04:47:18.000,285,11005065,12525,0,1760244437,13044.460419329997,34.94458128000406,53432.57960136 2025-10-12,04:47:19.000,285,11005070,12365,0,1760244438,13044.386319919991,34.930483019998064,53432.53069152 2025-10-12,04:47:20.000,285,11005036,12285,0,1760244439,13044.305484199991,34.88113911000255,53432.46082032 2025-10-12,04:47:21.000,285,11005052,12445,0,1760244440,13044.20443954999,34.87408998000319,53432.376974880004 2025-10-12,04:47:22.000,285,11005072,12405,0,1760244441,13044.08318596999,34.83179519999976,53432.33505216 2025-10-12,04:47:23.000,285,11005032,12365,0,1760244442,13044.02255917999,34.76835302999825,53432.2442196 2025-10-12,04:47:24.000,285,11005032,12445,0,1760244443,13043.92825084,34.71195999000338,53432.13242568001 2025-10-12,04:47:25.000,285,11005093,12245,0,1760244444,13043.827206189999,34.59917390999908,53432.07652872 2025-10-12,04:47:26.000,285,11005044,12325,0,1760244445,13043.780052019989,34.49343696000142,53431.96473480001 2025-10-12,04:47:27.000,285,11005020,12165,0,1760244446,13043.759843089989,34.3665526199984,53431.90883784 2025-10-12,04:47:28.000,285,11005102,12245,0,1760244447,13043.679007369989,34.281963059998816,53431.78306968 2025-10-12,04:47:29.000,285,11005029,12205,0,1760244448,13043.692479989993,34.169176980001794,53431.824992400005 2025-10-12,04:47:30.000,285,11005058,12325,0,1760244449,13043.699216299989,34.08458742000221,53431.63634016 2025-10-12,04:47:31.000,285,11005019,12405,0,1760244450,13043.699216299989,34.00704699000198,53431.57345608 2025-10-12,04:47:32.000,285,11005042,12365,0,1760244451,13043.638589509988,33.922457430002396,53431.48262352001 2025-10-12,04:47:33.000,285,11005033,12365,0,1760244452,13043.625116889998,33.82376961000409,53431.37781672 2025-10-12,04:47:34.000,285,11005092,12405,0,1760244453,13043.591435339993,33.710983529999794,53431.33589400001 2025-10-12,04:47:35.000,285,11005100,12405,0,1760244454,13043.537544860003,33.62639397000021,53431.203138720004 2025-10-12,04:47:36.000,285,11005061,12645,0,1760244455,13043.497127000002,33.58409919000405,53431.056409200006 2025-10-12,04:47:37.000,285,11005030,12405,0,1760244456,13043.449972829992,33.520657020002545,53431.01448648 2025-10-12,04:47:38.000,285,11005047,12365,0,1760244457,13043.416291280002,33.478362239999115,53430.92365392 2025-10-12,04:47:39.000,285,11005068,12365,0,1760244458,13043.369137109992,33.49246049999783,53430.79788576 2025-10-12,04:47:40.000,285,11005030,12005,0,1760244459,13043.301774009997,33.478362239999115,53430.65814336 2025-10-12,04:47:41.000,285,11005061,12445,0,1760244460,13043.234410910001,33.485411369998474,53430.532375200004 2025-10-12,04:47:42.000,285,11005071,12365,0,1760244461,13043.214201980001,33.464263980000396,53430.47647824001 2025-10-12,04:47:43.000,285,11005053,11965,0,1760244462,13043.0929484,33.464263980000396,53430.34372296 2025-10-12,04:47:44.000,285,11005073,12845,0,1760244463,13043.00537636999,33.45721485000104,53430.2528904 2025-10-12,04:47:45.000,285,11005047,12325,0,1760244464,13042.95148589,33.45016572000168,53430.15507072 2025-10-12,04:47:46.000,285,11005083,12445,0,1760244465,13042.90433171999,33.44311659000232,53430.02231544001 2025-10-12,04:47:47.000,285,11005049,12205,0,1760244466,13042.88412278999,33.42196920000424,53429.91750864 2025-10-12,04:47:48.000,285,11005032,12405,0,1760244467,13042.88412278999,33.337379640004656,53429.80571472001 2025-10-12,04:47:49.000,285,11005077,12205,0,1760244468,13042.8908591,33.288035730001866,53429.70789504001 2025-10-12,04:47:50.000,285,11005037,12365,0,1760244469,13042.92454064999,33.21049530000164,53429.56116552 2025-10-12,04:47:51.000,285,11005055,12285,0,1760244470,13042.978431129995,33.125905740002054,53429.477320080005 2025-10-12,04:47:52.000,285,11005086,12445,0,1760244471,13043.04579422999,33.03426705000311,53429.40046176001 2025-10-12,04:47:53.000,285,11005064,12365,0,1760244472,13043.099684709996,32.99902139999904,53429.28168072001 2025-10-12,04:47:54.000,285,11005070,12485,0,1760244473,13043.187256739991,32.92148096999881,53429.17687392 2025-10-12,04:47:55.000,285,11005054,12285,0,1760244474,13043.254619840001,32.85803880000458,53429.093028480005 2025-10-12,04:47:56.000,285,11005056,12285,0,1760244475,13043.261356149997,32.78754750000371,53429.05110576 2025-10-12,04:47:57.000,285,11005068,12325,0,1760244476,13043.355664490002,32.74525272000028,53428.95328608 2025-10-12,04:47:58.000,285,11005065,12205,0,1760244477,13043.335455560002,32.69590881000477,53428.855466400004 2025-10-12,04:47:59.000,285,11005064,12365,0,1760244478,13043.321982939997,32.59722098999919,53428.75065960001 2025-10-12,04:48:00.000,285,11005094,12485,0,1760244479,13043.281565079997,32.540827950004314,53428.6458528 2025-10-12,04:48:01.000,285,11005115,12605,0,1760244480,13043.241147219996,32.477385780002805,53428.62489144 2025-10-12,04:48:02.000,285,11005067,12325,0,1760244481,13043.146838879991,32.40689448000194,53428.49912328 2025-10-12,04:48:03.000,285,11005043,12405,0,1760244482,13043.099684709996,32.32230492000235,53428.46418768001 2025-10-12,04:48:04.000,285,11005075,12285,0,1760244483,13042.998640059996,32.258862750000844,53428.35938088 2025-10-12,04:48:05.000,285,11005058,12365,0,1760244484,13042.94474957999,32.16017493000254,53428.24758696001 2025-10-12,04:48:06.000,285,11005083,12525,0,1760244485,13042.76960552,32.04738884999824,53428.14278016 2025-10-12,04:48:07.000,285,11005064,12365,0,1760244486,13042.62140669999,31.99099581000337,53428.06592184 2025-10-12,04:48:08.000,285,11005016,12285,0,1760244487,13042.506889429998,31.89230798999779,53427.98207640001 2025-10-12,04:48:09.000,285,11005094,12445,0,1760244488,13042.325009059998,31.81476756000484,53427.85630824 2025-10-12,04:48:10.000,285,11005074,12205,0,1760244489,13042.163337619997,31.730177999997977,53427.76547568 2025-10-12,04:48:11.000,285,11005070,12565,0,1760244490,13041.988193559991,31.659686700004386,53427.62573328001 2025-10-12,04:48:12.000,285,11005090,12325,0,1760244491,13041.79284057,31.53280236000137,53427.52092648 2025-10-12,04:48:13.000,285,11005075,12605,0,1760244492,13041.678323299995,31.405918019998353,53427.44406816 2025-10-12,04:48:14.000,285,11005055,12085,0,1760244493,13041.536860789995,31.321328459998767,53427.36022272001 2025-10-12,04:48:15.000,285,11005086,12565,0,1760244494,13041.42234351999,31.187394990003668,53427.26939016001 2025-10-12,04:48:16.000,285,11005085,12205,0,1760244495,13041.287617319998,31.046412390001933,53427.11567352 2025-10-12,04:48:17.000,285,11005027,12485,0,1760244496,13041.173100049993,30.94067544000427,53427.01785384 2025-10-12,04:48:18.000,285,11005075,12685,0,1760244497,13041.072055399993,30.83493848999933,53426.8990728 2025-10-12,04:48:19.000,285,11005068,12485,0,1760244498,13040.950801819992,30.764447189998464,53426.73836904001 2025-10-12,04:48:20.000,285,11005052,12565,0,1760244499,13040.903647649997,30.65166111000144,53426.66849784001 2025-10-12,04:48:21.000,285,11005049,12165,0,1760244500,13040.782394069996,30.630513720003364,53426.55670392 2025-10-12,04:48:22.000,285,11005040,12405,0,1760244501,13040.681349419996,30.54592416000378,53426.44491 2025-10-12,04:48:23.000,285,11005039,12165,0,1760244502,13040.56683214999,30.524776769998425,53426.340103200004 2025-10-12,04:48:24.000,285,11005030,12405,0,1760244503,13040.43210595,30.503629380000348,53426.20734792 2025-10-12,04:48:25.000,285,11005033,12485,0,1760244504,13040.27043451,30.531825899997784,53426.03965704 2025-10-12,04:48:26.000,285,11005024,12445,0,1760244505,13040.149180929999,30.531825899997784,53425.99773432001 2025-10-12,04:48:27.000,285,11005027,12445,0,1760244506,13040.027927349998,30.574120680001215,53425.83004344001 2025-10-12,04:48:28.000,285,11005050,12285,0,1760244507,13039.839310670002,30.630513720003364,53425.75318512 2025-10-12,04:48:29.000,285,11005034,12045,0,1760244508,13039.697848160002,30.644611980002082,53425.62741696 2025-10-12,04:48:30.000,285,11005001,11805,0,1760244509,13039.556385650001,30.66575937000016,53425.48767456 2025-10-12,04:48:31.000,285,11005019,12165,0,1760244510,13039.39471421,30.70100502000423,53425.37588064001 2025-10-12,04:48:32.000,285,11005026,12405,0,1760244511,13039.2532517,30.750348929999745,53425.25011248 2025-10-12,04:48:33.000,285,11005029,11965,0,1760244512,13039.13199812,30.757398059999105,53425.15927992001 2025-10-12,04:48:34.000,285,11005026,12285,0,1760244513,13038.956854059994,30.792643710003176,53425.03351176 2025-10-12,04:48:35.000,285,11005008,12325,0,1760244514,13038.828864169998,30.806741970001895,53424.86582088 2025-10-12,04:48:36.000,285,11005026,12285,0,1760244515,13038.667192729998,30.863135010004044,53424.81691104 2025-10-12,04:48:37.000,285,11005028,12645,0,1760244516,13038.498784980002,30.84198761999869,53424.69813 2025-10-12,04:48:38.000,285,11005036,12165,0,1760244517,13038.411212949992,30.863135010004044,53424.55838760001 2025-10-12,04:48:39.000,285,11005005,12125,0,1760244518,13038.283223059996,30.856085880004684,53424.47454216 2025-10-12,04:48:40.000,285,11005020,12165,0,1760244519,13038.1754421,30.820840230000613,53424.42563232 2025-10-12,04:48:41.000,285,11005011,12445,0,1760244520,13038.07439745,30.813791100001254,53424.33479976 2025-10-12,04:48:42.000,285,11005008,12405,0,1760244521,13038.05418852,30.736250670001027,53424.19505736 2025-10-12,04:48:43.000,285,11005021,12325,0,1760244522,13037.94640755999,30.679857629998878,53424.08326344001 2025-10-12,04:48:44.000,285,11005026,12285,0,1760244523,13037.899253389995,30.679857629998878,53423.999418 2025-10-12,04:48:45.000,285,11005029,12445,0,1760244524,13037.83189029,30.588218939999933,53423.92255968 2025-10-12,04:48:46.000,285,11005050,12365,0,1760244525,13037.791472429999,30.503629380000348,53423.87364984 2025-10-12,04:48:47.000,285,11005024,12245,0,1760244526,13037.710636709999,30.44018720999884,53423.81076576 2025-10-12,04:48:48.000,285,11005051,12245,0,1760244527,13037.663482539989,30.383794170003966,53423.71294608 2025-10-12,04:48:49.000,285,11005036,12245,0,1760244528,13037.650009919998,30.30625374000374,53423.629100640006 2025-10-12,04:48:50.000,285,11005043,12325,0,1760244529,13037.589383129998,30.27100808999967,53423.53826808 2025-10-12,04:48:51.000,285,11005041,12405,0,1760244530,13037.515283719993,30.25690983000095,53423.56621656 2025-10-12,04:48:52.000,285,11005022,12325,0,1760244531,13037.400766450002,30.24986070000159,53423.49634536 2025-10-12,04:48:53.000,285,11005045,11965,0,1760244532,13037.272776559992,30.20756591999816,53423.41948704 2025-10-12,04:48:54.000,285,11005054,12045,0,1760244533,13037.178468220001,30.20756591999816,53423.38455144001 2025-10-12,04:48:55.000,285,11005052,12285,0,1760244534,13037.050478329991,30.24281157000223,53423.405512799996 2025-10-12,04:48:56.000,285,11005041,12285,0,1760244535,13036.93596106,30.214615050004795,53423.36359008001 2025-10-12,04:48:57.000,285,11005016,12405,0,1760244536,13036.801234859995,30.27100808999967,53423.25878328 2025-10-12,04:48:58.000,285,11005017,12405,0,1760244537,13036.6934539,30.30625374000374,53423.20987344 2025-10-12,04:48:59.000,285,11005005,12085,0,1760244538,13036.592409249999,30.30625374000374,53423.16795072001 2025-10-12,04:49:00.000,285,11005007,12205,0,1760244539,13036.464419359989,30.362646779998613,53423.0910924 2025-10-12,04:49:01.000,285,11004998,12405,0,1760244540,13036.343165779988,30.404941560002044,53423.03519544 2025-10-12,04:49:02.000,285,11005003,12325,0,1760244541,13036.221912200002,30.48953112000163,53422.95135000001 2025-10-12,04:49:03.000,285,11005042,12485,0,1760244542,13036.093922309992,30.581169810000574,53422.90942728001 2025-10-12,04:49:04.000,285,11005013,12405,0,1760244543,13035.979405040001,30.60936632999801,53422.87449168 2025-10-12,04:49:05.000,285,11004981,12045,0,1760244544,13035.810997289991,30.588218939999933,53422.81160760001 2025-10-12,04:49:06.000,285,11005019,12285,0,1760244545,13035.683007399995,30.65166111000144,53422.76269776001 2025-10-12,04:49:07.000,285,11005030,12365,0,1760244546,13035.541544889995,30.65166111000144,53422.68583944 2025-10-12,04:49:08.000,285,11005021,12245,0,1760244547,13035.420291309994,30.70100502000423,53422.61596824001 2025-10-12,04:49:09.000,285,11005009,12485,0,1760244548,13035.319246659994,30.71510328000295,53422.60898112 2025-10-12,04:49:10.000,285,11004982,12285,0,1760244549,13035.251883559999,30.750348929999745,53422.51116144 2025-10-12,04:49:11.000,285,11005000,12285,0,1760244550,13035.184520459989,30.729201540001668,53422.44129024 2025-10-12,04:49:12.000,285,11005016,12485,0,1760244551,13035.144102599988,30.72215241000231,53422.40635464001 2025-10-12,04:49:13.000,285,11004994,12205,0,1760244552,13035.157575219993,30.686906759998237,53422.35045768 2025-10-12,04:49:14.000,285,11005024,12325,0,1760244553,13035.184520459989,30.6587102400008,53422.35744480001 2025-10-12,04:49:15.000,285,11005020,12445,0,1760244554,13035.218202009994,30.60936632999801,53422.23866376001 2025-10-12,04:49:16.000,285,11005022,12245,0,1760244555,13035.238410939994,30.595268069999292,53422.23866376001 2025-10-12,04:49:17.000,285,11005005,12285,0,1760244556,13035.305774039989,30.588218939999933,53422.21071528001 2025-10-12,04:49:18.000,285,11005056,12245,0,1760244557,13035.332719279999,30.560022420002497,53422.19674104 2025-10-12,04:49:19.000,285,11005027,12125,0,1760244558,13035.319246659994,30.524776769998425,53422.10590848 2025-10-12,04:49:20.000,285,11005022,12445,0,1760244559,13035.32598296999,30.510678509999707,53422.12686984 2025-10-12,04:49:21.000,285,11005051,12325,0,1760244560,13035.278828799994,30.468383730003552,53422.1478312 2025-10-12,04:49:22.000,285,11005036,12445,0,1760244561,13035.238410939994,30.411990690001403,53422.09193424001 2025-10-12,04:49:23.000,285,11005029,12285,0,1760244562,13035.224938319989,30.362646779998613,53422.119882720006 2025-10-12,04:49:24.000,285,11005023,12645,0,1760244563,13035.164311529988,30.32035200000246,53422.02905016 2025-10-12,04:49:25.000,285,11005042,12365,0,1760244564,13035.090212119998,30.292155479997746,53422.02905016 2025-10-12,04:49:26.000,285,11004983,12285,0,1760244565,13034.955485919992,30.285106349998387,53421.98712744 2025-10-12,04:49:27.000,285,11005009,12405,0,1760244566,13034.861177580002,30.24986070000159,53421.99411456001 2025-10-12,04:49:28.000,285,11005036,12245,0,1760244567,13034.760132930001,30.26395896000031,53421.96616608 2025-10-12,04:49:29.000,285,11004980,12205,0,1760244568,13034.686033519996,30.26395896000031,53421.931230480004 2025-10-12,04:49:30.000,285,11005030,12485,0,1760244569,13034.59846149,30.292155479997746,53421.84039792 2025-10-12,04:49:31.000,285,11005092,12405,0,1760244570,13034.49068052999,30.278057219999027,53421.833410800005 2025-10-12,04:49:32.000,285,11005020,12325,0,1760244571,13034.43679005,30.26395896000031,53421.84738504 2025-10-12,04:49:33.000,285,11005067,12325,0,1760244572,13034.32900908999,30.193467659999442,53421.75655248001 2025-10-12,04:49:34.000,285,11005024,12365,0,1760244573,13034.241437059994,30.20756591999816,53421.763539600004 2025-10-12,04:49:35.000,285,11005032,12285,0,1760244574,13034.14712871999,30.172320270001364,53421.728603999996 2025-10-12,04:49:36.000,285,11005013,12445,0,1760244575,13034.039347759994,30.094779840001138,53421.67270704 2025-10-12,04:49:37.000,285,11005023,12325,0,1760244576,13033.965248349989,30.03838679999899,53421.616810080006 2025-10-12,04:49:38.000,285,11005037,12245,0,1760244577,13033.918094179993,29.946748110000044,53421.53296464 2025-10-12,04:49:39.000,285,11005030,12365,0,1760244578,13033.850731079998,29.89740420000453,53421.47706768 2025-10-12,04:49:40.000,285,11005001,12325,0,1760244579,13033.783367980002,29.883305939998536,53421.428157840004 2025-10-12,04:49:41.000,285,11005037,12525,0,1760244580,13033.716004879992,29.819863770004304,53421.35129952001 2025-10-12,04:49:42.000,285,11005021,12405,0,1760244581,13033.689059639997,29.784618120000232,53421.29540256 2025-10-12,04:49:43.000,285,11005035,12445,0,1760244582,13033.594751299992,29.707077690000006,53421.260466960004 2025-10-12,04:49:44.000,285,11005043,12485,0,1760244583,13033.513915579992,29.62248813000042,53421.17662152 2025-10-12,04:49:45.000,285,11005010,12325,0,1760244584,13033.439816170001,29.544947700000193,53421.12072456 2025-10-12,04:49:46.000,285,11005022,12565,0,1760244585,13033.27140841999,29.43921075000253,53421.07181472 2025-10-12,04:49:47.000,285,11005023,12245,0,1760244586,13033.15689115,29.354621190002945,53420.97399504 2025-10-12,04:49:48.000,285,11005028,12405,0,1760244587,13033.03563757,29.262982500004,53420.90412384 2025-10-12,04:49:49.000,285,11005009,12445,0,1760244588,13032.894175059999,29.185442070003774,53420.81329128 2025-10-12,04:49:50.000,285,11005004,12325,0,1760244589,13032.766185169989,29.129049030001624,53420.70149736001 2025-10-12,04:49:51.000,285,11005044,12445,0,1760244590,13032.624722660003,29.02331208000396,53420.62463904 2025-10-12,04:49:52.000,285,11005040,12565,0,1760244591,13032.516941699992,28.97396817000117,53420.48489664001 2025-10-12,04:49:53.000,285,11005018,12485,0,1760244592,13032.341797640001,28.952820780003094,53420.41502544001 2025-10-12,04:49:54.000,285,11005037,12405,0,1760244593,13032.207071439996,28.917575129999022,53420.275283040006 2025-10-12,04:49:55.000,285,11005005,12525,0,1760244594,13032.07234523999,28.889378610001586,53420.19842472001 2025-10-12,04:49:56.000,285,11005022,12205,0,1760244595,13031.95109165999,28.840034699998796,53420.07964368001 2025-10-12,04:49:57.000,285,11005030,12245,0,1760244596,13031.79615653,28.840034699998796,53419.988811120005 2025-10-12,04:49:58.000,285,11005054,12285,0,1760244597,13031.661430329994,28.825936440000078,53419.8770172 2025-10-12,04:49:59.000,285,11005021,12365,0,1760244598,13031.553649369998,28.804789050002,53419.74426192001 2025-10-12,04:50:00.000,285,11005039,12285,0,1760244599,13031.486286269988,28.76954339999793,53419.68137784 2025-10-12,04:50:01.000,285,11005051,12405,0,1760244600,13031.432395789998,28.699052100004337,53419.59054528 2025-10-12,04:50:02.000,285,11005036,12245,0,1760244601,13031.398714239993,28.62856080000347,53419.52766120001 2025-10-12,04:50:03.000,285,11005022,12165,0,1760244602,13031.432395789998,28.57216776000132,53419.4228544 2025-10-12,04:50:04.000,285,11005034,12485,0,1760244603,13031.486286269988,28.508725589999813,53419.318047600005 2025-10-12,04:50:05.000,285,11005000,12285,0,1760244604,13031.513231509998,28.494627330001094,53419.21324080001 2025-10-12,04:50:06.000,285,11005014,12485,0,1760244605,13031.600803539994,28.424136030000227,53419.1783052 2025-10-12,04:50:07.000,285,11005005,12205,0,1760244606,13031.681639259994,28.40298864000215,53419.09445976001 2025-10-12,04:50:08.000,285,11005015,12285,0,1760244607,13031.722057119994,28.41003777000151,53419.01760144 2025-10-12,04:50:09.000,285,11005018,12285,0,1760244608,13031.72879342999,28.381841250004072,53419.0385628 2025-10-12,04:50:10.000,285,11005006,12365,0,1760244609,13031.735529739999,28.325448210001923,53418.933756000006 2025-10-12,04:50:11.000,285,11004992,12165,0,1760244610,13031.701848189994,28.35364472999936,53418.89183328 2025-10-12,04:50:12.000,285,11005030,12045,0,1760244611,13031.735529739999,28.311349950003205,53418.83593632001 2025-10-12,04:50:13.000,285,11005027,12325,0,1760244612,13031.722057119994,28.325448210001923,53418.78003936 2025-10-12,04:50:14.000,285,11005062,12405,0,1760244613,13031.701848189994,28.318399080002564,53418.78702648001 2025-10-12,04:50:15.000,285,11005030,12285,0,1760244614,13031.668166639989,28.276104299999133,53418.68920680001 2025-10-12,04:50:16.000,285,11005054,12365,0,1760244615,13031.681639259994,28.240858650002338,53418.66125832 2025-10-12,04:50:17.000,285,11005038,12245,0,1760244616,13031.607539849989,28.276104299999133,53418.64029696001 2025-10-12,04:50:18.000,285,11005006,12485,0,1760244617,13031.513231509998,28.240858650002338,53418.64029696001 2025-10-12,04:50:19.000,285,11005008,12285,0,1760244618,13031.445868409988,28.21971126000426,53418.598374240006 2025-10-12,04:50:20.000,285,11005015,12165,0,1760244619,13031.344823760002,28.2126621300049,53418.59138712001 2025-10-12,04:50:21.000,285,11004966,12365,0,1760244620,13031.243779110002,28.247907780001697,53418.48658032 2025-10-12,04:50:22.000,285,11005003,12365,0,1760244621,13031.189888629997,28.269055169999774,53418.45863184 2025-10-12,04:50:23.000,285,11005024,12245,0,1760244622,13031.156207079992,28.23380952000298,53418.430683360006 2025-10-12,04:50:24.000,285,11005049,12485,0,1760244623,13031.055162429991,28.269055169999774,53418.31888944 2025-10-12,04:50:25.000,285,11005013,12125,0,1760244624,13031.021480880001,28.269055169999774,53418.29094096 2025-10-12,04:50:26.000,285,11005022,12405,0,1760244625,13030.974326709991,28.276104299999133,53418.2699796 2025-10-12,04:50:27.000,285,11004989,12325,0,1760244626,13030.886754679996,28.318399080002564,53418.242031120004 2025-10-12,04:50:28.000,285,11005039,12565,0,1760244627,13030.81265526999,28.3465956,53418.18613416001 2025-10-12,04:50:29.000,285,11005009,12405,0,1760244628,13030.75876479,28.36069385999872,53418.2001084 2025-10-12,04:50:30.000,285,11005002,12285,0,1760244629,13030.664456449995,28.35364472999936,53418.15818568 2025-10-12,04:50:31.000,285,11005031,12525,0,1760244630,13030.53646656,28.33954647000064,53418.11626296001 2025-10-12,04:50:32.000,285,11005021,12165,0,1760244631,13030.48931238999,28.33954647000064,53418.060366 2025-10-12,04:50:33.000,285,11005036,12405,0,1760244632,13030.408476669989,28.304300820003846,53417.99748192001 2025-10-12,04:50:34.000,285,11005070,12365,0,1760244633,13030.334377259998,28.247907780001697,53418.03241752 2025-10-12,04:50:35.000,285,11005068,12205,0,1760244634,13030.226596299988,28.198563869998907,53417.976520560005 2025-10-12,04:50:36.000,285,11004992,12445,0,1760244635,13030.105342720002,28.12102343999868,53417.87171376001 2025-10-12,04:50:37.000,285,11005030,12445,0,1760244636,13029.990825449997,28.050532139997813,53417.78088120001 2025-10-12,04:50:38.000,285,11004986,12485,0,1760244637,13029.876308179992,28.022335620000376,53417.73197136001 2025-10-12,04:50:39.000,285,11005011,12165,0,1760244638,13029.728109359996,27.965942579998227,53417.69703576 2025-10-12,04:50:40.000,285,11005044,12485,0,1760244639,13029.57317422999,27.95184431999951,53417.64812592 2025-10-12,04:50:41.000,285,11005065,12285,0,1760244640,13029.43171171999,27.93774606000079,53417.543319120006 2025-10-12,04:50:42.000,285,11005027,12605,0,1760244641,13029.263303969994,27.888402149998,53417.48742216 2025-10-12,04:50:43.000,285,11005055,12405,0,1760244642,13029.027533119988,27.853156500001205,53417.38960248 2025-10-12,04:50:44.000,285,11005045,12285,0,1760244643,13028.865861680002,27.860205630000564,53417.2917828 2025-10-12,04:50:45.000,285,11005078,12245,0,1760244644,13028.596409279991,27.81791085000441,53417.186976000005 2025-10-12,04:50:46.000,285,11005049,12325,0,1760244645,13028.407792599995,27.77561607000098,53417.10313056 2025-10-12,04:50:47.000,285,11005080,12325,0,1760244646,13028.21917592,27.76856694000162,53416.98434952 2025-10-12,04:50:48.000,285,11005066,12725,0,1760244647,13028.003613999994,27.733321290004824,53416.872555600006 2025-10-12,04:50:49.000,285,11005072,12285,0,1760244648,13027.794788389998,27.71217389999947,53416.802684400005 2025-10-12,04:50:50.000,285,11005075,12565,0,1760244649,13027.565753850002,27.71217389999947,53416.69787760001 2025-10-12,04:50:51.000,285,11005053,12325,0,1760244650,13027.370400859996,27.669879120003316,53416.565122320004 2025-10-12,04:50:52.000,285,11005022,12525,0,1760244651,13027.127893699995,27.634633469999244,53416.41140568001 2025-10-12,04:50:53.000,285,11005033,12485,0,1760244652,13026.93254070999,27.58528956000373,53416.28563752 2025-10-12,04:50:54.000,285,11005045,12285,0,1760244653,13026.676560929998,27.5429947800003,53416.16685648 2025-10-12,04:50:55.000,285,11005026,12325,0,1760244654,13026.427317460002,27.458405220000714,53416.04108832 2025-10-12,04:50:56.000,285,11005054,12445,0,1760244655,13026.191546609996,27.380864790000487,53415.90134592 2025-10-12,04:50:57.000,285,11005048,12325,0,1760244656,13026.01640254999,27.275127840002824,53415.71968080001 2025-10-12,04:50:58.000,285,11005064,12445,0,1760244657,13025.746950149995,27.148243499999808,53415.65679672 2025-10-12,04:50:59.000,285,11005088,12285,0,1760244658,13025.538124539999,27.028408290003426,53415.42622176 2025-10-12,04:51:00.000,285,11005049,12445,0,1760244659,13025.315826309998,26.94381873000384,53415.3703248 2025-10-12,04:51:01.000,285,11005078,12205,0,1760244660,13025.073319149997,26.802836130002106,53415.20263392 2025-10-12,04:51:02.000,285,11005090,12685,0,1760244661,13024.877966159991,26.746443089999957,53414.99302032 2025-10-12,04:51:03.000,285,11005045,12245,0,1760244662,13024.628722689995,26.598411359998863,53414.80436808 2025-10-12,04:51:04.000,285,11005072,12325,0,1760244663,13024.419897079999,26.4926744100012,53414.65065144 2025-10-12,04:51:05.000,285,11005066,12285,0,1760244664,13024.157180989998,26.429232239999692,53414.524883280006 2025-10-12,04:51:06.000,285,11005036,12165,0,1760244665,13023.867519660002,26.358740939998825,53414.37116664 2025-10-12,04:51:07.000,285,11005078,12365,0,1760244666,13023.59806725999,26.26005312000052,53414.14059168001 2025-10-12,04:51:08.000,285,11004994,12325,0,1760244667,13023.30166962,26.189561819999653,53413.97988792 2025-10-12,04:51:09.000,285,11005076,12325,0,1760244668,13023.005271979993,26.126119649998145,53413.7982228 2025-10-12,04:51:10.000,285,11005065,12565,0,1760244669,13022.729083270002,26.119070519998786,53413.63053192 2025-10-12,04:51:11.000,285,11005071,12285,0,1760244670,13022.459630869991,26.09792313000071,53413.448866800005 2025-10-12,04:51:12.000,285,11005092,12405,0,1760244671,13022.12281537,26.055628350004554,53413.24624032 2025-10-12,04:51:13.000,285,11005065,12645,0,1760244672,13021.880308209998,26.0344809599992,53413.08553656001 2025-10-12,04:51:14.000,285,11005042,12445,0,1760244673,13021.624328429993,26.006284440001764,53412.9248328 2025-10-12,04:51:15.000,285,11005088,12285,0,1760244674,13021.321194479991,25.956940529998974,53412.73618056 2025-10-12,04:51:16.000,285,11005017,12245,0,1760244675,13021.071951009995,25.90759662000346,53412.45669576 2025-10-12,04:51:17.000,285,11005035,12405,0,1760244676,13020.809234919994,25.92169488000218,53412.289004879996 2025-10-12,04:51:18.000,285,11005044,12525,0,1760244677,13020.607145619993,25.85825271000067,53412.121313999996 2025-10-12,04:51:19.000,285,11005049,12405,0,1760244678,13020.425265249993,25.759564890002366,53411.90471328 2025-10-12,04:51:20.000,285,11005045,12365,0,1760244679,13020.256857499997,25.703171850000217,53411.723048160005 2025-10-12,04:51:21.000,285,11005027,12325,0,1760244680,13020.101922369991,25.63972967999871,53411.54837016001 2025-10-12,04:51:22.000,285,11005020,12285,0,1760244681,13019.953723549996,25.562189249998482,53411.33176944001 2025-10-12,04:51:23.000,285,11005007,12325,0,1760244682,13019.81899734999,25.477599689998897,53411.16407856001 2025-10-12,04:51:24.000,285,11005032,12445,0,1760244683,13019.65732590999,25.357764480002515,53411.01036192 2025-10-12,04:51:25.000,285,11005039,12325,0,1760244684,13019.53607232999,25.26612579000357,53410.835683920006 2025-10-12,04:51:26.000,285,11005032,12445,0,1760244685,13019.354191959988,25.22383101000014,53410.549212000005 2025-10-12,04:51:27.000,285,11005046,12285,0,1760244686,13019.205993139993,25.0969466700044,53410.4094696 2025-10-12,04:51:28.000,285,11005028,12365,0,1760244687,13019.044321699992,25.00530797999818,53410.23479160001 2025-10-12,04:51:29.000,285,11005027,12365,0,1760244688,13018.835496089996,24.913669289999234,53410.05312648 2025-10-12,04:51:30.000,285,11005045,12485,0,1760244689,13018.60646155,24.81498147000093,53409.85050000001 2025-10-12,04:51:31.000,285,11005028,12725,0,1760244690,13018.37742700999,24.723342780001985,53409.640886400004 2025-10-12,04:51:32.000,285,11005079,12645,0,1760244691,13018.101238299998,24.64580235000176,53409.4312728 2025-10-12,04:51:33.000,285,11005046,12125,0,1760244692,13017.825049589992,24.554163660002814,53409.27056904001 2025-10-12,04:51:34.000,285,11005069,12525,0,1760244693,13017.54212456999,24.427279319999798,53409.06794256 2025-10-12,04:51:35.000,285,11005061,12405,0,1760244694,13017.27940847999,24.307444110003416,53408.802432000004 2025-10-12,04:51:36.000,285,11005061,12405,0,1760244695,13016.969538219993,24.17351064000104,53408.62076688 2025-10-12,04:51:37.000,285,11005076,12285,0,1760244696,13016.679876889997,24.095970210000814,53408.35525632 2025-10-12,04:51:38.000,285,11005051,12325,0,1760244697,13016.34306138999,24.00433152000187,53408.11070712 2025-10-12,04:51:39.000,285,11005042,12405,0,1760244698,13016.03992743999,23.870398049999494,53407.80327384 2025-10-12,04:51:40.000,285,11005048,12325,0,1760244699,13015.730057179993,23.708268059999682,53407.57269888001 2025-10-12,04:51:41.000,285,11005059,11965,0,1760244700,13015.460604779997,23.623678500000096,53407.30718832001 2025-10-12,04:51:42.000,285,11005056,12285,0,1760244701,13015.17094345,23.524990680001792,53407.076613360005 2025-10-12,04:51:43.000,285,11005032,12445,0,1760244702,13014.84760057,23.398106339998776,53406.83905128 2025-10-12,04:51:44.000,285,11005044,12125,0,1760244703,13014.578148169989,23.292369390001113,53406.573540720005 2025-10-12,04:51:45.000,285,11005050,12405,0,1760244704,13014.301959459997,23.18663244000345,53406.29405592 2025-10-12,04:51:46.000,285,11005016,12365,0,1760244705,13014.052715990001,23.102042880003864,53406.007584 2025-10-12,04:51:47.000,285,11005029,12485,0,1760244706,13013.80347251999,23.031551580002997,53405.735086320004 2025-10-12,04:51:48.000,285,11005077,12045,0,1760244707,13013.60138321999,22.94696202000341,53405.42765304 2025-10-12,04:51:49.000,285,11005052,12445,0,1760244708,13013.419502849989,22.876470720002544,53405.21105232 2025-10-12,04:51:50.000,285,11005027,12485,0,1760244709,13013.244358789998,22.7848320300036,53404.93855464001 2025-10-12,04:51:51.000,285,11005081,12365,0,1760244710,13013.109632589993,22.693193340004655,53404.70099256001 2025-10-12,04:51:52.000,285,11005026,12325,0,1760244711,13012.968170079992,22.650898560001224,53404.42849488 2025-10-12,04:51:53.000,285,11005021,12565,0,1760244712,13012.846916499991,22.55221074000292,53404.1559972 2025-10-12,04:51:54.000,285,11005066,12485,0,1760244713,13012.718926609996,22.49581770000077,53403.89747376 2025-10-12,04:51:55.000,285,11004993,12525,0,1760244714,13012.638090889996,22.404179010001826,53403.68087304 2025-10-12,04:51:56.000,285,11005060,12645,0,1760244715,13012.54378254999,22.31958945000224,53403.44331096 2025-10-12,04:51:57.000,285,11005041,12365,0,1760244716,13012.436001589995,22.28434379999817,53403.19876176 2025-10-12,04:51:58.000,285,11005042,12285,0,1760244717,13012.314748009994,22.220901630003937,53402.97517392001 2025-10-12,04:51:59.000,285,11005033,12045,0,1760244718,13012.227175979999,22.10811554999964,53402.69568912 2025-10-12,04:52:00.000,285,11005067,12245,0,1760244719,13012.105922399998,22.023525990000053,53402.44415280001 2025-10-12,04:52:01.000,285,11005071,12205,0,1760244720,13011.991405129993,21.931887300001108,53402.283449040006 2025-10-12,04:52:02.000,285,11005040,12605,0,1760244721,13011.890360479993,21.8684451299996,53402.05287408 2025-10-12,04:52:03.000,285,11005034,12205,0,1760244722,13011.822997379997,21.80500295999809,53401.815312 2025-10-12,04:52:04.000,285,11005043,12205,0,1760244723,13011.742161659997,21.720413399998506,53401.59871128 2025-10-12,04:52:05.000,285,11005063,12445,0,1760244724,13011.620908079996,21.664020360003633,53401.36813632001 2025-10-12,04:52:06.000,285,11005046,12205,0,1760244725,13011.51312712,21.586479930003406,53401.14454848 2025-10-12,04:52:07.000,285,11005030,12365,0,1760244726,13011.40534615999,21.5230377600019,53400.96288336001 2025-10-12,04:52:08.000,285,11005044,12365,0,1760244727,13011.317774129995,21.438448200002313,53400.725321280006 2025-10-12,04:52:09.000,285,11005047,12445,0,1760244728,13011.196520549995,21.40320254999824,53400.52968192001 2025-10-12,04:52:10.000,285,11005088,12485,0,1760244729,13011.06179434999,21.389104289999523,53400.271158480005 2025-10-12,04:52:11.000,285,11005012,12205,0,1760244730,13011.021376489989,21.360907770002086,53400.12442896001 2025-10-12,04:52:12.000,285,11005032,12445,0,1760244731,13010.940540769989,21.353858640002727,53399.893854 2025-10-12,04:52:13.000,285,11005056,12485,0,1760244732,13010.906859219998,21.325662119998015,53399.74013736001 2025-10-12,04:52:14.000,285,11005102,12285,0,1760244733,13010.859705049988,21.318612989998655,53399.51654952 2025-10-12,04:52:15.000,285,11005040,12645,0,1760244734,13010.812550879993,21.367956900001445,53399.27200032 2025-10-12,04:52:16.000,285,11005085,12285,0,1760244735,13010.785605639998,21.311563859999296,53399.10430944 2025-10-12,04:52:17.000,285,11005087,12125,0,1760244736,13010.765396709998,21.304514729999937,53398.929631440005 2025-10-12,04:52:18.000,285,11005067,12445,0,1760244737,13010.738451470002,21.33271125000465,53398.761940560005 2025-10-12,04:52:19.000,285,11005084,12485,0,1760244738,13010.698033610002,21.33271125000465,53398.594249680005 2025-10-12,04:52:20.000,285,11005055,12245,0,1760244739,13010.684560989997,21.382055160000164,53398.41957168001 2025-10-12,04:52:21.000,285,11005035,12205,0,1760244740,13010.623934199997,21.367956900001445,53398.27982928001 2025-10-12,04:52:22.000,285,11005058,12485,0,1760244741,13010.630670509992,21.382055160000164,53398.09816416 2025-10-12,04:52:23.000,285,11005058,12245,0,1760244742,13010.590252649992,21.445497330001672,53397.95842176 2025-10-12,04:52:24.000,285,11005056,12365,0,1760244743,13010.563307409997,21.46664471999975,53397.73483392 2025-10-12,04:52:25.000,285,11005049,12325,0,1760244744,13010.556571100002,21.49484124000446,53397.64400136 2025-10-12,04:52:26.000,285,11005070,12485,0,1760244745,13010.522889549997,21.49484124000446,53397.48329760001 2025-10-12,04:52:27.000,285,11005044,12365,0,1760244746,13010.509416929992,21.551234279999335,53397.31560672001 2025-10-12,04:52:28.000,285,11005031,12445,0,1760244747,13010.462262759997,21.530086890001257,53397.19682568001 2025-10-12,04:52:29.000,285,11005034,12125,0,1760244748,13010.408372279991,21.565332539998053,53396.9941992 2025-10-12,04:52:30.000,285,11005052,12645,0,1760244749,13010.341009179996,21.586479930003406,53396.868431040006 2025-10-12,04:52:31.000,285,11005046,12285,0,1760244750,13010.27364608,21.63582383999892,53396.76362424 2025-10-12,04:52:32.000,285,11005083,12325,0,1760244751,13010.179337739995,21.572381670004688,53396.58894624 2025-10-12,04:52:33.000,285,11005061,12525,0,1760244752,13010.118710949995,21.572381670004688,53396.47715232001 2025-10-12,04:52:34.000,285,11005034,12205,0,1760244753,13010.01092999,21.544185149999976,53396.32343568 2025-10-12,04:52:35.000,285,11005065,12525,0,1760244754,13009.9503032,21.50189037000382,53396.21164176 2025-10-12,04:52:36.000,285,11005013,12245,0,1760244755,13009.855994859994,21.49484124000446,53396.05093800001 2025-10-12,04:52:37.000,285,11005083,12485,0,1760244756,13009.748213899999,21.480742979998467,53395.89722136 2025-10-12,04:52:38.000,285,11005055,12165,0,1760244757,13009.640432939988,21.375006030000804,53395.75049184 2025-10-12,04:52:39.000,285,11005056,12125,0,1760244758,13009.492234119993,21.325662119998015,53395.60376232 2025-10-12,04:52:40.000,285,11005020,12205,0,1760244759,13009.364244229997,21.22697429999971,53395.44305856 2025-10-12,04:52:41.000,285,11005039,12405,0,1760244760,13009.236254340001,21.142384740000125,53395.310303280006 2025-10-12,04:52:42.000,285,11005049,12205,0,1760244761,13009.11500076,21.00845126999775,53395.14959952 2025-10-12,04:52:43.000,285,11005063,12285,0,1760244762,13009.000483489996,20.86041954000393,53395.00985712 2025-10-12,04:52:44.000,285,11005052,12485,0,1760244763,13008.8724936,20.733535200000915,53394.856140480006 2025-10-12,04:52:45.000,285,11005050,12405,0,1760244764,13008.737767399994,20.613699990004534,53394.63255264001 2025-10-12,04:52:46.000,285,11005024,12325,0,1760244765,13008.616513819994,20.493864780000877,53394.43691328 2025-10-12,04:52:47.000,285,11005016,12445,0,1760244766,13008.461578689989,20.3599313099985,53394.24127392 2025-10-12,04:52:48.000,285,11005054,12325,0,1760244767,13008.333588799993,20.19780131999869,53394.12948000001 2025-10-12,04:52:49.000,285,11005000,12365,0,1760244768,13008.198862600002,20.113211759999103,53393.8849308 2025-10-12,04:52:50.000,285,11005014,12685,0,1760244769,13008.057400090001,20.042720459998236,53393.7102528 2025-10-12,04:52:51.000,285,11005074,12325,0,1760244770,13007.936146510001,19.944032639999932,53393.52160056 2025-10-12,04:52:52.000,285,11005014,12405,0,1760244771,13007.761002449995,19.887639599997783,53393.277051360004 2025-10-12,04:52:53.000,285,11005043,12405,0,1760244772,13007.63301256,19.859443080000347,53393.08839912 2025-10-12,04:52:54.000,285,11005034,12485,0,1760244773,13007.451132189999,19.852393950000987,53392.86481128001 2025-10-12,04:52:55.000,285,11005047,12485,0,1760244774,13007.262515509989,19.82419743000355,53392.57135224 2025-10-12,04:52:56.000,285,11005009,12325,0,1760244775,13007.080635140002,19.803050039998197,53392.44558408 2025-10-12,04:52:57.000,285,11005059,12245,0,1760244776,13006.838127980001,19.83124656000291,53392.18706064 2025-10-12,04:52:58.000,285,11005035,12405,0,1760244777,13006.61582975,19.859443080000347,53391.956485680006 2025-10-12,04:52:59.000,285,11005046,12445,0,1760244778,13006.43394938,19.859443080000347,53391.788794800006 2025-10-12,04:53:00.000,285,11005047,12325,0,1760244779,13006.22512376999,19.873541339999065,53391.53027136 2025-10-12,04:53:01.000,285,11005026,12125,0,1760244780,13006.036507089993,19.81714830000419,53391.34161912 2025-10-12,04:53:02.000,285,11005071,12325,0,1760244781,13005.874835649993,19.803050039998197,53391.06912144001 2025-10-12,04:53:03.000,285,11005055,12325,0,1760244782,13005.713164209992,19.77485352000076,53390.89444344 2025-10-12,04:53:04.000,285,11005059,12245,0,1760244783,13005.564965389996,19.760755260002043,53390.69880408 2025-10-12,04:53:05.000,285,11005063,12125,0,1760244784,13005.47739336,19.718460479998612,53390.50316472 2025-10-12,04:53:06.000,285,11005000,12205,0,1760244785,13005.31572192,19.683214830001816,53390.279576880006 2025-10-12,04:53:07.000,285,11005035,12165,0,1760244786,13005.221413579995,19.584527010003512,53390.10489888001 2025-10-12,04:53:08.000,285,11005069,12325,0,1760244787,13005.140577859995,19.5563304899988,53389.89528528001 2025-10-12,04:53:09.000,285,11005014,12245,0,1760244788,13005.02606058999,19.506986580003286,53389.67868456001 2025-10-12,04:53:10.000,285,11005045,12285,0,1760244789,13004.918279629994,19.464691799999855,53389.54592928 2025-10-12,04:53:11.000,285,11005034,12325,0,1760244790,13004.770080809998,19.38715136999963,53389.32932856 2025-10-12,04:53:12.000,285,11005030,12165,0,1760244791,13004.662299850002,19.37305311000091,53389.154650560005 2025-10-12,04:53:13.000,285,11005039,12325,0,1760244792,13004.547782579997,19.36600398000155,53388.95202408 2025-10-12,04:53:14.000,285,11005001,12405,0,1760244793,13004.338956970001,19.36600398000155,53388.79830744 2025-10-12,04:53:15.000,285,11005045,12325,0,1760244794,13004.17728553,19.31666006999876,53388.63760368 2025-10-12,04:53:16.000,285,11005041,12205,0,1760244795,13003.96845991999,19.281414420001965,53388.38606736001 2025-10-12,04:53:17.000,285,11005025,12525,0,1760244796,13003.793315859999,19.25321790000453,53388.2253636 2025-10-12,04:53:18.000,285,11005014,12485,0,1760244797,13003.577753939993,19.19682486000238,53388.078634080004 2025-10-12,04:53:19.000,285,11005040,12285,0,1760244798,13003.395873569993,19.19682486000238,53387.876007599996 2025-10-12,04:53:20.000,285,11005055,12565,0,1760244799,13003.227465819997,19.14748094999959,53387.78517504001 2025-10-12,04:53:21.000,285,11005052,12325,0,1760244800,13002.97822235,19.105186170003435,53387.56857432001 2025-10-12,04:53:22.000,285,11005030,12125,0,1760244801,13002.77613305,19.105186170003435,53387.41485768 2025-10-12,04:53:23.000,285,11005029,12365,0,1760244802,13002.56730743999,19.091087910004717,53387.19825696 2025-10-12,04:53:24.000,285,11005034,12245,0,1760244803,13002.371954449998,19.041744000001927,53387.01659184001 2025-10-12,04:53:25.000,285,11005022,12125,0,1760244804,13002.169865149997,19.02059661000385,53386.83492672 2025-10-12,04:53:26.000,285,11005028,12485,0,1760244805,13002.008193709997,18.95715444000234,53386.69518432 2025-10-12,04:53:27.000,285,11005032,12285,0,1760244806,13001.806104409996,18.95715444000234,53386.51351920001 2025-10-12,04:53:28.000,285,11005006,12645,0,1760244807,13001.63096034999,18.886663140001474,53386.34582832001 2025-10-12,04:53:29.000,285,11005068,12525,0,1760244808,13001.47602522,18.823220969999966,53386.15717608001 2025-10-12,04:53:30.000,285,11005066,12045,0,1760244809,13001.287408539989,18.809122710001247,53386.087304880006 2025-10-12,04:53:31.000,285,11005092,12205,0,1760244810,13001.166154959988,18.823220969999966,53385.94756248 2025-10-12,04:53:32.000,285,11005099,12605,0,1760244811,13001.024692450002,18.759778799998458,53385.76589736 2025-10-12,04:53:33.000,285,11005057,12325,0,1760244812,13000.876493629992,18.78797532000317,53385.54230952 2025-10-12,04:53:34.000,285,11005030,12725,0,1760244813,13000.775448979992,18.773877060004452,53385.45147696 2025-10-12,04:53:35.000,285,11005053,12245,0,1760244814,13000.654195399991,18.823220969999966,53385.26981184001 2025-10-12,04:53:36.000,285,11005051,12205,0,1760244815,13000.51273288999,18.865515750003397,53385.19994064001 2025-10-12,04:53:37.000,285,11005053,12445,0,1760244816,13000.404951929995,18.886663140001474,53385.011288400005 2025-10-12,04:53:38.000,285,11005060,12245,0,1760244817,13000.263489419995,18.92190878999827,53384.90648160001 2025-10-12,04:53:39.000,285,11005067,12165,0,1760244818,13000.10855428999,19.01354748000449,53384.745777840006 2025-10-12,04:53:40.000,285,11005050,12405,0,1760244819,13000.027718569989,19.069940519999363,53384.66891952001 2025-10-12,04:53:41.000,285,11005056,12245,0,1760244820,12999.899728679993,19.13338269000087,53384.459305920005 2025-10-12,04:53:42.000,285,11005059,12325,0,1760244821,12999.791947719998,19.14748094999959,53384.39642184 2025-10-12,04:53:43.000,285,11005034,12085,0,1760244822,12999.758266169993,19.217972250000457,53384.31956352 2025-10-12,04:53:44.000,285,11005016,12285,0,1760244823,12999.711111999997,19.217972250000457,53384.17982112 2025-10-12,04:53:45.000,285,11005035,12125,0,1760244824,12999.643748900002,19.225021379999816,53384.054052960004 2025-10-12,04:53:46.000,285,11005049,12605,0,1760244825,12999.630276279997,19.232070509999176,53383.97719464001 2025-10-12,04:53:47.000,285,11005069,12045,0,1760244826,12999.657221519992,19.20387399000174,53383.886362080004 2025-10-12,04:53:48.000,285,11005054,12365,0,1760244827,12999.670694139997,19.20387399000174,53383.81649088 2025-10-12,04:53:49.000,285,11005054,12245,0,1760244828,12999.738057239992,19.217972250000457,53383.78155528001 2025-10-12,04:53:50.000,285,11005048,12685,0,1760244829,12999.859310819993,19.18272660000366,53383.669761360004 2025-10-12,04:53:51.000,285,11005063,12405,0,1760244830,12999.899728679993,19.161579209998308,53383.62783864 2025-10-12,04:53:52.000,285,11005062,12485,0,1760244831,12999.994037019998,19.175677470004302,53383.53700608 2025-10-12,04:53:53.000,285,11005044,12125,0,1760244832,13000.061400119994,19.175677470004302,53383.48110912 2025-10-12,04:53:54.000,285,11005050,12045,0,1760244833,13000.142235839994,19.14043182000023,53383.453160640005 2025-10-12,04:53:55.000,285,11005096,12205,0,1760244834,13000.243280489995,19.168628339997667,53383.39726368001 2025-10-12,04:53:56.000,285,11005088,12205,0,1760244835,13000.29717097,19.161579209998308,53383.41123792 2025-10-12,04:53:57.000,285,11005052,12285,0,1760244836,13000.37800669,19.225021379999816,53383.41822504 2025-10-12,04:53:58.000,285,11005041,12365,0,1760244837,13000.445369789995,19.267316160003247,53383.39726368001 2025-10-12,04:53:59.000,285,11005094,12365,0,1760244838,13000.47231502999,19.31666006999876,53383.39027656 2025-10-12,04:54:00.000,285,11005059,12285,0,1760244839,13000.49926027,19.41534789000434,53383.32040536 2025-10-12,04:54:01.000,285,11005059,12365,0,1760244840,13000.53294181999,19.492888320004568,53383.299444 2025-10-12,04:54:02.000,285,11005063,12245,0,1760244841,13000.53294181999,19.577477880004153,53383.30643112001 2025-10-12,04:54:03.000,285,11005101,12285,0,1760244842,13000.53294181999,19.640920049998385,53383.27149552 2025-10-12,04:54:04.000,285,11005046,12325,0,1760244843,13000.55988706,19.72550960999797,53383.2645084 2025-10-12,04:54:05.000,285,11005066,12405,0,1760244844,13000.607041229996,19.78190265000012,53383.25053416 2025-10-12,04:54:06.000,285,11005082,12405,0,1760244845,13000.62051385,19.803050039998197,53383.22957280001 2025-10-12,04:54:07.000,285,11005058,12325,0,1760244846,13000.701349570001,19.880590469998424,53383.285469760005 2025-10-12,04:54:08.000,285,11005036,12485,0,1760244847,13000.768712669997,19.894688730004418,53383.25053416 2025-10-12,04:54:09.000,285,11005052,12485,0,1760244848,13000.782185290002,19.95813089999865,53383.20162432 2025-10-12,04:54:10.000,285,11005048,12645,0,1760244849,13000.836075769992,19.993376550002722,53383.187650080006 2025-10-12,04:54:11.000,285,11005098,12325,0,1760244850,13000.923647800002,20.035671329998877,53383.215598560004 2025-10-12,04:54:12.000,285,11005079,12365,0,1760244851,13000.957329349993,20.028622199999518,53383.27848264001 2025-10-12,04:54:13.000,285,11005111,12405,0,1760244852,13000.984274590002,20.07091698000295,53383.22258568 2025-10-12,04:54:14.000,285,11005079,12285,0,1760244853,13000.984274590002,20.085015240001667,53383.30643112001 2025-10-12,04:54:15.000,285,11005060,12285,0,1760244854,13001.004483520002,20.077966110002308,53383.29245688 2025-10-12,04:54:16.000,285,11005080,12445,0,1760244855,13000.997747209993,20.07091698000295,53383.334379600004 2025-10-12,04:54:17.000,285,11005063,12325,0,1760244856,13000.984274590002,20.077966110002308,53383.36232808 2025-10-12,04:54:18.000,285,11005055,12245,0,1760244857,13001.004483520002,20.042720459998236,53383.37630232001 2025-10-12,04:54:19.000,285,11005098,12645,0,1760244858,13000.997747209993,20.035671329998877,53383.39726368001 2025-10-12,04:54:20.000,285,11005093,12605,0,1760244859,13000.997747209993,20.00042568000208,53383.41822504 2025-10-12,04:54:21.000,285,11005087,12405,0,1760244860,13001.058373999993,19.95813089999865,53383.48809624 2025-10-12,04:54:22.000,285,11005095,12325,0,1760244861,13001.017956139993,20.00042568000208,53383.46014776 2025-10-12,04:54:23.000,285,11005103,12445,0,1760244862,13001.017956139993,20.0145239400008,53383.53700608 2025-10-12,04:54:24.000,285,11005046,12885,0,1760244863,13001.011219829998,20.06386785000359,53383.571941680006 2025-10-12,04:54:25.000,285,11005096,12085,0,1760244864,13001.011219829998,20.162555670001893,53383.61386440001 2025-10-12,04:54:26.000,285,11005111,12365,0,1760244865,13000.950593039997,20.24714523000148,53383.60687728 2025-10-12,04:54:27.000,285,11005098,12285,0,1760244866,13000.943856730002,20.324685660001705,53383.63482576 2025-10-12,04:54:28.000,285,11005055,12445,0,1760244867,13000.930384109997,20.46566826000344,53383.67674848 2025-10-12,04:54:29.000,285,11005070,12325,0,1760244868,13000.957329349993,20.571405210001103,53383.7536068 2025-10-12,04:54:30.000,285,11005104,12325,0,1760244869,13000.984274590002,20.733535200000915,53383.80251664 2025-10-12,04:54:31.000,285,11005104,12365,0,1760244870,13001.024692450002,20.796977370002423,53383.80950376001 2025-10-12,04:54:32.000,285,11005096,12405,0,1760244871,13001.078582929993,20.959107360002236,53383.87937496001 2025-10-12,04:54:33.000,285,11005126,12285,0,1760244872,13001.098791859993,21.142384740000125,53383.94225904 2025-10-12,04:54:34.000,285,11005048,12285,0,1760244873,13001.233518059998,21.28336734000186,53384.054052960004 2025-10-12,04:54:35.000,285,11005089,12365,0,1760244874,13001.321090089994,21.45959559000039,53384.11693704001 2025-10-12,04:54:36.000,285,11005084,12205,0,1760244875,13001.502970459995,21.565332539998053,53384.20078248 2025-10-12,04:54:37.000,285,11005011,12245,0,1760244876,13001.684850829995,21.74156079000386,53384.242705200006 2025-10-12,04:54:38.000,285,11005044,12085,0,1760244877,13001.947566919996,21.889592519997677,53384.389434720004 2025-10-12,04:54:39.000,285,11005116,12645,0,1760244878,13002.223755630002,22.030575119999412,53384.46629304 2025-10-12,04:54:40.000,285,11005111,12365,0,1760244879,13002.513416959999,22.14336120000371,53384.56411272 2025-10-12,04:54:41.000,285,11005092,12245,0,1760244880,13002.78960566999,22.27024553999945,53384.64097104 2025-10-12,04:54:42.000,285,11005077,12245,0,1760244881,13003.200520580001,22.397129880002467,53384.82263616 2025-10-12,04:54:43.000,285,11005071,12405,0,1760244882,13003.483445600003,22.474670310002693,53384.962378560005 2025-10-12,04:54:44.000,285,11005082,12645,0,1760244883,13003.820261099994,22.594505519999075,53385.13705656 2025-10-12,04:54:45.000,285,11005075,12725,0,1760244884,13004.13013135999,22.749586379999528,53385.24186336001 2025-10-12,04:54:46.000,285,11005022,12325,0,1760244885,13004.399583760001,22.834175939999113,53385.37461864 2025-10-12,04:54:47.000,285,11005036,12565,0,1760244886,13004.648827229998,22.95401115000277,53385.54230952 2025-10-12,04:54:48.000,285,11005102,12405,0,1760244887,13004.898070699994,23.059748100000434,53385.682051920005 2025-10-12,04:54:49.000,285,11005056,12445,0,1760244888,13005.09342369,23.13728853000066,53385.85672992 2025-10-12,04:54:50.000,285,11005046,12525,0,1760244889,13005.29551299,23.214828960000887,53385.98948520001 2025-10-12,04:54:51.000,285,11005037,12605,0,1760244890,13005.41676657,23.243025479998323,53386.15717608001 2025-10-12,04:54:52.000,285,11005083,12165,0,1760244891,13005.578438010001,23.32056590999855,53386.28993136 2025-10-12,04:54:53.000,285,11005065,12365,0,1760244892,13005.686218969997,23.348762430003262,53386.43666088 2025-10-12,04:54:54.000,285,11005058,12405,0,1760244893,13005.827681479997,23.36990982000134,53386.61133888001 2025-10-12,04:54:55.000,285,11005059,12325,0,1760244894,13005.915253509993,23.35581156000262,53386.7231328 2025-10-12,04:54:56.000,285,11005078,12125,0,1760244895,13005.969143989998,23.41220460000477,53386.9327464 2025-10-12,04:54:57.000,285,11005061,12445,0,1760244896,13006.016298159993,23.36990982000134,53387.093450160006 2025-10-12,04:54:58.000,285,11005018,12405,0,1760244897,13006.043243399989,23.41220460000477,53387.191269840005 2025-10-12,04:54:59.000,285,11005108,12485,0,1760244898,13006.083661259989,23.405155469998135,53387.29607664 2025-10-12,04:55:00.000,285,11005045,12325,0,1760244899,13006.124079119989,23.32056590999855,53387.37992208001 2025-10-12,04:55:01.000,285,11005051,12205,0,1760244900,13006.157760669994,23.31351677999919,53387.53363872 2025-10-12,04:55:02.000,285,11005076,12365,0,1760244901,13006.144288049989,23.250074609997682,53387.61049704 2025-10-12,04:55:03.000,285,11005059,12285,0,1760244902,13006.191442219999,23.158435919998738,53387.75023944 2025-10-12,04:55:04.000,285,11005074,12245,0,1760244903,13006.198178529994,23.094993750004505,53387.82709776 2025-10-12,04:55:05.000,285,11005021,12245,0,1760244904,13006.218387459994,23.073846359999152,53387.862033360005 2025-10-12,04:55:06.000,285,11005033,12285,0,1760244905,13006.198178529994,23.01745332000428,53387.97382728001 2025-10-12,04:55:07.000,285,11005052,12245,0,1760244906,13006.238596389994,22.996305929998925,53388.00177576001 2025-10-12,04:55:08.000,285,11005013,12365,0,1760244907,13006.258805319994,22.989256799999566,53388.11356968 2025-10-12,04:55:09.000,285,11005038,12605,0,1760244908,13006.279014249994,22.975158540000848,53388.12754392 2025-10-12,04:55:10.000,285,11005022,12325,0,1760244909,13006.30595948999,22.982207670000207,53388.18344088 2025-10-12,04:55:11.000,285,11005053,12325,0,1760244910,13006.319432109995,22.996305929998925,53388.27427344 2025-10-12,04:55:12.000,285,11005088,12325,0,1760244911,13006.41374045,22.96810941000149,53388.34414464 2025-10-12,04:55:13.000,285,11005006,12405,0,1760244912,13006.43394938,23.003355059998285,53388.45593856001 2025-10-12,04:55:14.000,285,11005051,12125,0,1760244913,13006.48783985999,23.059748100000434,53388.45593856001 2025-10-12,04:55:15.000,285,11005030,12565,0,1760244914,13006.5147851,23.031551580002997,53388.539784 2025-10-12,04:55:16.000,285,11005028,12285,0,1760244915,13006.59562082,23.052698970001074,53388.56074536 2025-10-12,04:55:17.000,285,11005052,12565,0,1760244916,13006.61582975,23.024502450003638,53388.651577920005 2025-10-12,04:55:18.000,285,11005073,12405,0,1760244917,13006.743819639996,23.059748100000434,53388.70747488 2025-10-12,04:55:19.000,285,11005026,12365,0,1760244918,13006.817919050001,23.102042880003864,53388.770358960006 2025-10-12,04:55:20.000,285,11005022,12445,0,1760244919,13006.918963700002,23.094993750004505,53388.819268800005 2025-10-12,04:55:21.000,285,11005070,12365,0,1760244920,13007.020008350002,23.109092010003224,53388.868178640005 2025-10-12,04:55:22.000,285,11005045,12485,0,1760244921,13007.067162519998,23.14433766000002,53388.9240756 2025-10-12,04:55:23.000,285,11005051,12485,0,1760244922,13007.161470859988,23.20073070000217,53389.00792104001 2025-10-12,04:55:24.000,285,11005027,12285,0,1760244923,13007.255779199993,23.18663244000345,53389.02888240001 2025-10-12,04:55:25.000,285,11005047,12525,0,1760244924,13007.309669679998,23.18663244000345,53389.07779224001 2025-10-12,04:55:26.000,285,11005040,12605,0,1760244925,13007.336614919994,23.15138678999938,53389.16163768 2025-10-12,04:55:27.000,285,11005009,12405,0,1760244926,13007.40397801999,23.14433766000002,53389.21054752 2025-10-12,04:55:28.000,285,11005058,12285,0,1760244927,13007.47134112,23.116141140002583,53389.217534639996 2025-10-12,04:55:29.000,285,11005019,12325,0,1760244928,13007.46460480999,23.073846359999152,53389.28740584 2025-10-12,04:55:30.000,285,11005069,12125,0,1760244929,13007.451132189999,23.052698970001074,53389.322341440005 2025-10-12,04:55:31.000,285,11005034,12365,0,1760244930,13007.370296469999,22.996305929998925,53389.36426416001 2025-10-12,04:55:32.000,285,11005041,12405,0,1760244931,13007.329878609999,22.95401115000277,53389.42714824 2025-10-12,04:55:33.000,285,11005053,12365,0,1760244932,13007.208625029998,22.869421590003185,53389.441122480006 2025-10-12,04:55:34.000,285,11005070,12685,0,1760244933,13007.087371449998,22.834175939999113,53389.46208384001 2025-10-12,04:55:35.000,285,11005050,12525,0,1760244934,13006.885282149997,22.77778290000424,53389.385225519996 2025-10-12,04:55:36.000,285,11005047,12205,0,1760244935,13006.737083330001,22.693193340004655,53389.4481096 2025-10-12,04:55:37.000,285,11005035,12325,0,1760244936,13006.53499403,22.650898560001224,53389.43413536001 2025-10-12,04:55:38.000,285,11005095,12165,0,1760244937,13006.33290473,22.55925987000228,53389.4481096 2025-10-12,04:55:39.000,285,11005022,12205,0,1760244938,13006.103870189989,22.50286683000013,53389.35727704 2025-10-12,04:55:40.000,285,11005049,12325,0,1760244939,13005.915253509993,22.361884229998395,53389.3083672 2025-10-12,04:55:41.000,285,11005089,12365,0,1760244940,13005.666010039997,22.256147280000732,53389.25945736 2025-10-12,04:55:42.000,285,11005075,12325,0,1760244941,13005.423502879996,22.14336120000371,53389.19657328001 2025-10-12,04:55:43.000,285,11005058,12285,0,1760244942,13005.180995719995,22.023525990000053,53389.19657328001 2025-10-12,04:55:44.000,285,11005033,12285,0,1760244943,13004.938488559994,21.97418208000454,53389.063818 2025-10-12,04:55:45.000,285,11005085,12365,0,1760244944,13004.736399259993,21.92483817000175,53389.00093392 2025-10-12,04:55:46.000,285,11005055,12165,0,1760244945,13004.561255200002,21.889592519997677,53388.94503696 2025-10-12,04:55:47.000,285,11005087,12485,0,1760244946,13004.372638519992,21.833199480002804,53388.86119152001 2025-10-12,04:55:48.000,285,11005088,12405,0,1760244947,13004.143603979996,21.812052090004727,53388.74241048001 2025-10-12,04:55:49.000,285,11005057,12285,0,1760244948,13004.01561409,21.776806440000655,53388.61664232 2025-10-12,04:55:50.000,285,11005064,12525,0,1760244949,13003.88762419999,21.720413399998506,53388.55375824001 2025-10-12,04:55:51.000,285,11005038,12205,0,1760244950,13003.658589659994,21.67811862000235,53388.39305448 2025-10-12,04:55:52.000,285,11005055,12205,0,1760244951,13003.517127149993,21.614676450000843,53388.35113176 2025-10-12,04:55:53.000,285,11005065,12085,0,1760244952,13003.402609880002,21.593529060002766,53388.16946664001 2025-10-12,04:55:54.000,285,11005068,12365,0,1760244953,13003.308301539997,21.544185149999976,53388.06465984 2025-10-12,04:55:55.000,285,11005068,12285,0,1760244954,13003.227465819997,21.530086890001257,53387.99478864 2025-10-12,04:55:56.000,285,11005060,12125,0,1760244955,13003.173575339992,21.5230377600019,53387.83408488001 2025-10-12,04:55:57.000,285,11005073,12005,0,1760244956,13003.086003309996,21.51598863000254,53387.79216216 2025-10-12,04:55:58.000,285,11005078,12205,0,1760244957,13003.032112829991,21.480742979998467,53387.65241976 2025-10-12,04:55:59.000,285,11005101,12285,0,1760244958,13002.93780449,21.487792109997827,53387.51267736 2025-10-12,04:56:00.000,285,11005072,12325,0,1760244959,13002.85696877,21.50893950000318,53387.39389632 2025-10-12,04:56:01.000,285,11005076,12245,0,1760244960,13002.77613305,21.558283409998694,53387.23319256001 2025-10-12,04:56:02.000,285,11005066,12045,0,1760244961,13002.72897887999,21.572381670004688,53387.191269840005 2025-10-12,04:56:03.000,285,11005045,12285,0,1760244962,13002.600988989994,21.600578190002125,53387.01659184001 2025-10-12,04:56:04.000,285,11005053,12285,0,1760244963,13002.560571129994,21.649922100004915,53386.96768200001 2025-10-12,04:56:05.000,285,11005052,11965,0,1760244964,13002.513416959999,21.69221688000107,53386.83492672 2025-10-12,04:56:06.000,285,11005053,12325,0,1760244965,13002.466262789989,21.671069490002992,53386.7231328 2025-10-12,04:56:07.000,285,11005096,12325,0,1760244966,13002.405635999989,21.720413399998506,53386.639287360005 2025-10-12,04:56:08.000,285,11005063,12325,0,1760244967,13002.338272899993,21.7345116600045,53386.5484548 2025-10-12,04:56:09.000,285,11005052,12325,0,1760244968,13002.318063969993,21.762708180001937,53386.43666088 2025-10-12,04:56:10.000,285,11005081,12245,0,1760244969,13002.210283009998,21.776806440000655,53386.303905600005 2025-10-12,04:56:11.000,285,11005067,12165,0,1760244970,13002.109238359997,21.762708180001937,53386.22704728001 2025-10-12,04:56:12.000,285,11005049,12565,0,1760244971,13001.954303229992,21.847297740001522,53386.10826624001 2025-10-12,04:56:13.000,285,11005070,12485,0,1760244972,13001.826313339996,21.896641650004312,53385.98948520001 2025-10-12,04:56:14.000,285,11005091,12525,0,1760244973,13001.745477619996,21.953034689999186,53385.83576856 2025-10-12,04:56:15.000,285,11005035,12125,0,1760244974,13001.63769666,21.988280340003257,53385.76589736 2025-10-12,04:56:16.000,285,11005038,12365,0,1760244975,13001.57033355999,22.04467337999813,53385.61916784 2025-10-12,04:56:17.000,285,11005017,12325,0,1760244976,13001.482761529995,22.115164679998998,53385.47942544 2025-10-12,04:56:18.000,285,11005049,12245,0,1760244977,13001.42887104999,22.115164679998998,53385.28378608 2025-10-12,04:56:19.000,285,11005072,12645,0,1760244978,13001.41539843,22.115164679998998,53385.227889120004 2025-10-12,04:56:20.000,285,11005037,12245,0,1760244979,13001.361507949994,22.08696816000156,53385.10910808 2025-10-12,04:56:21.000,285,11005059,12365,0,1760244980,13001.374980569999,22.065820770003484,53384.94840432 2025-10-12,04:56:22.000,285,11005026,12365,0,1760244981,13001.321090089994,22.079919030002202,53384.843597520005 2025-10-12,04:56:23.000,285,11005001,12325,0,1760244982,13001.314353779999,22.065820770003484,53384.73879072001 2025-10-12,04:56:24.000,285,11005037,12325,0,1760244983,13001.32782639999,22.072869900002843,53384.61302256 2025-10-12,04:56:25.000,285,11005005,12365,0,1760244984,13001.341299019994,22.09401729000092,53384.56411272 2025-10-12,04:56:26.000,285,11005059,12205,0,1760244985,13001.334562709999,22.129262939997716,53384.37546048 2025-10-12,04:56:27.000,285,11005107,12125,0,1760244986,13001.32782639999,22.13631207000435,53384.291615040005 2025-10-12,04:56:28.000,285,11005047,12285,0,1760244987,13001.287408539989,22.14336120000371,53384.18680824001 2025-10-12,04:56:29.000,285,11005029,12405,0,1760244988,13001.246990679989,22.164508590001788,53384.06104008 2025-10-12,04:56:30.000,285,11005026,12285,0,1760244989,13001.206572819989,22.15041033000307,53383.956233280005 2025-10-12,04:56:31.000,285,11005059,12325,0,1760244990,13001.179627579993,22.10811554999964,53383.8933492 2025-10-12,04:56:32.000,285,11005038,12485,0,1760244991,13001.172891269998,22.122213809998357,53383.77456816 2025-10-12,04:56:33.000,285,11005071,12445,0,1760244992,13001.152682339998,22.10811554999964,53383.70469696 2025-10-12,04:56:34.000,285,11005046,12325,0,1760244993,13001.159418649993,22.10106642000028,53383.59290304001 2025-10-12,04:56:35.000,285,11005101,12285,0,1760244994,13001.186363889989,22.09401729000092,53383.53001896 2025-10-12,04:56:36.000,285,11005046,12325,0,1760244995,13001.253726989999,22.079919030002202,53383.48110912 2025-10-12,04:56:37.000,285,11005107,12125,0,1760244996,13001.260463299994,22.115164679998998,53383.383289440004 2025-10-12,04:56:38.000,285,11005027,12405,0,1760244997,13001.206572819989,22.09401729000092,53383.24354704 2025-10-12,04:56:39.000,285,11005025,12365,0,1760244998,13001.246990679989,22.10106642000028,53383.166688720004 2025-10-12,04:56:40.000,285,11005047,12245,0,1760244999,13001.213309129998,22.09401729000092,53383.11079176001 2025-10-12,04:56:41.000,285,11005063,12285,0,1760245000,13001.166154959988,22.072869900002843,53383.11079176001 2025-10-12,04:56:42.000,285,11005030,12405,0,1760245001,13001.145946029988,22.079919030002202,53382.93611376 2025-10-12,04:56:43.000,285,11005072,12485,0,1760245002,13001.078582929993,22.04467337999813,53382.852268320006 2025-10-12,04:56:44.000,285,11005033,12485,0,1760245003,13001.051637689998,22.016476860000694,53382.79637136 2025-10-12,04:56:45.000,285,11005044,12285,0,1760245004,13001.017956139993,21.995329470002616,53382.71951304 2025-10-12,04:56:46.000,285,11005049,12525,0,1760245005,13000.991010899997,21.931887300001108,53382.663616080004 2025-10-12,04:56:47.000,285,11005028,12325,0,1760245006,13000.991010899997,21.8684451299996,53382.55182216 2025-10-12,04:56:48.000,285,11005050,12325,0,1760245007,13000.977538279993,21.755659050002578,53382.495925200004 2025-10-12,04:56:49.000,285,11005009,12405,0,1760245008,13001.024692450002,21.664020360003633,53382.44002824001 2025-10-12,04:56:50.000,285,11005064,12325,0,1760245009,13001.024692450002,21.530086890001257,53382.3561828 2025-10-12,04:56:51.000,285,11005077,12245,0,1760245010,13001.058373999993,21.375006030000804,53382.328234320004 2025-10-12,04:56:52.000,285,11005039,11965,0,1760245011,13001.172891269998,21.24107255999843,53382.2164404 2025-10-12,04:56:53.000,285,11005018,12325,0,1760245012,13001.193100199998,21.10713909000333,53382.11862072 2025-10-12,04:56:54.000,285,11005035,12325,0,1760245013,13001.273935919999,20.945009100003517,53382.09765936 2025-10-12,04:56:55.000,285,11005093,12165,0,1760245014,13001.34803532999,20.796977370002423,53382.013813920006 2025-10-12,04:56:56.000,285,11005001,12445,0,1760245015,13001.40866211999,20.63484738000261,53381.93695560001 2025-10-12,04:56:57.000,285,11005034,12125,0,1760245016,13001.442343669994,20.486815650001517,53381.895032880006 2025-10-12,04:56:58.000,285,11005021,12525,0,1760245017,13001.523179389995,20.303538270003628,53381.83913592001 2025-10-12,04:56:59.000,285,11005053,12325,0,1760245018,13001.59054248999,20.120260889998463,53381.74131624 2025-10-12,04:57:00.000,285,11005008,12485,0,1760245019,13001.73874131,19.95813089999865,53381.727342000006 2025-10-12,04:57:01.000,285,11005007,12205,0,1760245020,13001.826313339996,19.78895177999948,53381.69939352001 2025-10-12,04:57:02.000,285,11005037,12405,0,1760245021,13001.940830610001,19.633870919999026,53381.67144504001 2025-10-12,04:57:03.000,285,11005072,12445,0,1760245022,13002.075556809992,19.514035710002645,53381.608560960005 2025-10-12,04:57:04.000,285,11005045,11965,0,1760245023,13002.102502050002,19.408298759997706,53381.59458672 2025-10-12,04:57:05.000,285,11005066,12245,0,1760245024,13002.122710980002,19.274365290002606,53381.58061248001 2025-10-12,04:57:06.000,285,11005022,12405,0,1760245025,13002.082293120002,19.225021379999816,53381.5177284 2025-10-12,04:57:07.000,285,11005053,12405,0,1760245026,13002.095765739992,19.126333560001513,53381.510741280006 2025-10-12,04:57:08.000,285,11005049,12285,0,1760245027,13002.014930019992,19.069940519999363,53381.48279280001 2025-10-12,04:57:09.000,285,11005045,12485,0,1760245028,13001.987984779997,19.041744000001927,53381.489779920004 2025-10-12,04:57:10.000,285,11005067,12125,0,1760245029,13001.913885369991,19.01354748000449,53381.489779920004 2025-10-12,04:57:11.000,285,11005070,12365,0,1760245030,13001.812840719991,18.95715444000234,53381.39894736 2025-10-12,04:57:12.000,285,11005026,12325,0,1760245031,13001.71853238,18.97125270000106,53381.38497312001 2025-10-12,04:57:13.000,285,11005090,12165,0,1760245032,13001.5972788,18.97125270000106,53381.35702464 2025-10-12,04:57:14.000,285,11005057,12285,0,1760245033,13001.53665201,18.95715444000234,53381.28016632 2025-10-12,04:57:15.000,285,11005059,12205,0,1760245034,13001.42887104999,18.9642035700017,53381.29414056001 2025-10-12,04:57:16.000,285,11005072,12325,0,1760245035,13001.41539843,18.97125270000106,53381.25920496 2025-10-12,04:57:17.000,285,11005026,12405,0,1760245036,13001.374980569999,18.97830183000042,53381.2382436 2025-10-12,04:57:18.000,285,11005010,12445,0,1760245037,13001.341299019994,18.992400089999137,53381.19632088001 2025-10-12,04:57:19.000,285,11005020,12445,0,1760245038,13001.361507949994,19.062891390000004,53381.24523072001 2025-10-12,04:57:20.000,285,11005046,12125,0,1760245039,13001.381716879994,19.076989649998723,53381.18234664 2025-10-12,04:57:21.000,285,11005030,12165,0,1760245040,13001.43560736,19.069940519999363,53381.18234664 2025-10-12,04:57:22.000,285,11005041,12325,0,1760245041,13001.46928890999,19.119284430002153,53381.175359520006 2025-10-12,04:57:23.000,285,11005070,12205,0,1760245042,13001.604015109995,19.217972250000457,53381.18234664 2025-10-12,04:57:24.000,285,11005047,12165,0,1760245043,13001.67811452,19.288463550001325,53381.18234664 2025-10-12,04:57:25.000,285,11005052,12405,0,1760245044,13001.77915917,19.408298759997706,53381.18234664 2025-10-12,04:57:26.000,285,11005037,12165,0,1760245045,13001.920621680001,19.499937450003927,53381.16138528 2025-10-12,04:57:27.000,285,11005063,12325,0,1760245046,13002.055347879992,19.59862527000223,53381.23125648 2025-10-12,04:57:28.000,285,11005088,12365,0,1760245047,13002.156392529992,19.72550960999797,53381.273179200005 2025-10-12,04:57:29.000,285,11005052,12285,0,1760245048,13002.257437179993,19.78190265000012,53381.28715344 2025-10-12,04:57:30.000,285,11005073,12245,0,1760245049,13002.365218139988,19.894688730004418,53381.3081148 2025-10-12,04:57:31.000,285,11005128,12205,0,1760245050,13002.439317549994,19.936983510000573,53381.322089040004 2025-10-12,04:57:32.000,285,11005072,12125,0,1760245051,13002.526889579989,20.042720459998236,53381.41292160001 2025-10-12,04:57:33.000,285,11005056,12325,0,1760245052,13002.61446161,20.099113500000385,53381.46881856 2025-10-12,04:57:34.000,285,11005073,12285,0,1760245053,13002.62793422999,20.211899580004683,53381.49676704 2025-10-12,04:57:35.000,285,11005074,12205,0,1760245054,13002.6750884,20.352882179999142,53381.55266400001 2025-10-12,04:57:36.000,285,11005054,12285,0,1760245055,13002.722242569995,20.47976652000216,53381.61554808 2025-10-12,04:57:37.000,285,11005079,12445,0,1760245056,13002.72897887999,20.63484738000261,53381.65048368001 2025-10-12,04:57:38.000,285,11005062,12445,0,1760245057,13002.79634198,20.782879110003705,53381.71336776 2025-10-12,04:57:39.000,285,11005098,12205,0,1760245058,13002.83675984,20.937959970004158,53381.74830336001 2025-10-12,04:57:40.000,285,11005075,12285,0,1760245059,13002.83675984,21.10713909000333,53381.81118744 2025-10-12,04:57:41.000,285,11005052,12125,0,1760245060,13002.89065031999,21.33976038000401,53381.825161680004 2025-10-12,04:57:42.000,285,11005033,12245,0,1760245061,13002.91759556,21.46664471999975,53381.92996848 2025-10-12,04:57:43.000,285,11005056,12205,0,1760245062,13002.991694969991,21.656971230004274,53381.992852560004 2025-10-12,04:57:44.000,285,11005033,12405,0,1760245063,13003.065794379996,21.790904699999373,53382.04874952 2025-10-12,04:57:45.000,285,11005060,12365,0,1760245064,13003.126421169996,21.967132949997904,53382.076698 2025-10-12,04:57:46.000,285,11005035,12645,0,1760245065,13003.213993199992,22.14336120000371,53382.17451768001 2025-10-12,04:57:47.000,285,11005020,12445,0,1760245066,13003.355455709992,22.26319641000009,53382.18849192 2025-10-12,04:57:48.000,285,11005046,12445,0,1760245067,13003.469972979998,22.397129880002467,53382.279324480005 2025-10-12,04:57:49.000,285,11005057,12485,0,1760245068,13003.564281319988,22.51696508999885,53382.349195680006 2025-10-12,04:57:50.000,285,11005043,12325,0,1760245069,13003.685534899989,22.622702040003787,53382.39111840001 2025-10-12,04:57:51.000,285,11005026,12245,0,1760245070,13003.80678847999,22.72843899000145,53382.4609896 2025-10-12,04:57:52.000,285,11005025,12525,0,1760245071,13003.97519623,22.77073377000488,53382.614706240005 2025-10-12,04:57:53.000,285,11005003,12205,0,1760245072,13004.15034028999,22.841225069998472,53382.69855168 2025-10-12,04:57:54.000,285,11005043,12325,0,1760245073,13004.298539110001,22.9187654999987,53382.80335848001 2025-10-12,04:57:55.000,285,11005040,12485,0,1760245074,13004.466946859997,22.96810941000149,53382.88720392 2025-10-12,04:57:56.000,285,11005031,12245,0,1760245075,13004.669036159998,23.01745332000428,53382.93611376 2025-10-12,04:57:57.000,285,11005087,12205,0,1760245076,13004.857652839994,23.109092010003224,53383.047907680004 2025-10-12,04:57:58.000,285,11005043,12365,0,1760245077,13005.05300583,23.14433766000002,53383.17367584 2025-10-12,04:57:59.000,285,11005032,12165,0,1760245078,13005.29551299,23.17253418000473,53383.32040536 2025-10-12,04:58:00.000,285,11005030,12485,0,1760245079,13005.538020150001,23.214828960000887,53383.39027656 2025-10-12,04:58:01.000,285,11005080,12605,0,1760245080,13005.814208859993,23.285320260001754,53383.58591592 2025-10-12,04:58:02.000,285,11005008,12325,0,1760245081,13006.009561849998,23.35581156000262,53383.66277424001 2025-10-12,04:58:03.000,285,11005000,12485,0,1760245082,13006.218387459994,23.503843290003715,53383.83046512001 2025-10-12,04:58:04.000,285,11005035,12285,0,1760245083,13006.44742199999,23.58138372000394,53384.01911736001 2025-10-12,04:58:05.000,285,11004966,12445,0,1760245084,13006.58888450999,23.701218930000323,53384.11693704001 2025-10-12,04:58:06.000,285,11005051,12525,0,1760245085,13006.750555949991,23.849250660001417,53384.361486240006 2025-10-12,04:58:07.000,285,11005086,12445,0,1760245086,13006.878545840002,24.01138065000123,53384.49424152 2025-10-12,04:58:08.000,285,11005036,12645,0,1760245087,13006.959381560002,24.103019340000174,53384.65494528 2025-10-12,04:58:09.000,285,11005066,12485,0,1760245088,13007.060426210002,24.22990368000319,53384.724816480004 2025-10-12,04:58:10.000,285,11005058,12405,0,1760245089,13007.168207169998,24.307444110003416,53384.843597520005 2025-10-12,04:58:11.000,285,11005068,12485,0,1760245090,13007.323142299989,24.35678801999893,53385.03224976001 2025-10-12,04:58:12.000,285,11005065,12445,0,1760245091,13007.49155005,24.427279319999798,53385.1160952 2025-10-12,04:58:13.000,285,11005070,12685,0,1760245092,13007.64648517999,24.483672360001947,53385.2558376 2025-10-12,04:58:14.000,285,11005049,12325,0,1760245093,13007.81489293,24.497770620000665,53385.37461864 2025-10-12,04:58:15.000,285,11005052,12285,0,1760245094,13007.942882819996,24.518918009998742,53385.50737392001 2025-10-12,04:58:16.000,285,11005047,12325,0,1760245095,13008.111290569992,24.490721490001306,53385.60519360001 2025-10-12,04:58:17.000,285,11005030,12485,0,1760245096,13008.259489390002,24.476623230002588,53385.67506480001 2025-10-12,04:58:18.000,285,11005038,12325,0,1760245097,13008.387479279998,24.45547584000451,53385.79384584001 2025-10-12,04:58:19.000,285,11005024,12445,0,1760245098,13008.549150719999,24.427279319999798,53385.87769128 2025-10-12,04:58:20.000,285,11005053,12285,0,1760245099,13008.677140609994,24.37088627999765,53385.898652640004 2025-10-12,04:58:21.000,285,11005038,12285,0,1760245100,13008.838812049995,24.328591500001494,53386.017433680005 2025-10-12,04:58:22.000,285,11005036,12485,0,1760245101,13008.960065629995,24.286296719998063,53386.10127912 2025-10-12,04:58:23.000,285,11005018,12285,0,1760245102,13009.108264449991,24.251051070001267,53386.17115032 2025-10-12,04:58:24.000,285,11005063,12285,0,1760245103,13009.242990649996,24.24400194000191,53386.24800864001 2025-10-12,04:58:25.000,285,11005040,12205,0,1760245104,13009.310353749992,24.258100200000627,53386.29691848001 2025-10-12,04:58:26.000,285,11005047,12325,0,1760245105,13009.445079949997,24.159412380002323,53386.36678968001 2025-10-12,04:58:27.000,285,11005026,12085,0,1760245106,13009.552860909993,24.152363250002963,53386.41569952001 2025-10-12,04:58:28.000,285,11005051,12205,0,1760245107,13009.674114489993,24.152363250002963,53386.471596480005 2025-10-12,04:58:29.000,285,11005035,12525,0,1760245108,13009.829049619999,24.201707159998477,53386.48557072 2025-10-12,04:58:30.000,285,11005018,12445,0,1760245109,13009.93009427,24.16646151000168,53386.57640328 2025-10-12,04:58:31.000,285,11005070,12285,0,1760245110,13010.00419367999,24.152363250002963,53386.61133888001 2025-10-12,04:58:32.000,285,11005027,12525,0,1760245111,13010.14565618999,24.1805597700004,53386.688197200005 2025-10-12,04:58:33.000,285,11005091,12285,0,1760245112,13010.12544725999,24.1805597700004,53386.688197200005 2025-10-12,04:58:34.000,285,11005033,12485,0,1760245113,13010.16586511999,24.145314120003604,53386.7231328 2025-10-12,04:58:35.000,285,11005053,12525,0,1760245114,13010.17260143,24.152363250002963,53386.77204264 2025-10-12,04:58:36.000,285,11005058,12485,0,1760245115,13010.179337739995,24.145314120003604,53386.77204264 2025-10-12,04:58:37.000,285,11005045,12285,0,1760245116,13010.13218357,24.12416672999825,53386.84890096001 2025-10-12,04:58:38.000,285,11005093,12565,0,1760245117,13010.13218357,24.032528039999306,53386.78601688 2025-10-12,04:58:39.000,285,11005067,12485,0,1760245118,13010.118710949995,23.99023326000315,53386.84191384 2025-10-12,04:58:40.000,285,11005044,12205,0,1760245119,13010.14565618999,23.905643700003566,53386.83492672 2025-10-12,04:58:41.000,285,11005034,12405,0,1760245120,13010.13218357,23.842201530002058,53386.82793960001 2025-10-12,04:58:42.000,285,11005044,12605,0,1760245121,13010.138919879995,23.694169800000964,53386.81396536 2025-10-12,04:58:43.000,285,11005048,12445,0,1760245122,13010.098502019995,23.616629370000737,53386.81396536 2025-10-12,04:58:44.000,285,11005068,12445,0,1760245123,13010.118710949995,23.54613806999987,53386.81396536 2025-10-12,04:58:45.000,285,11005050,12485,0,1760245124,13010.11197464,23.447450250001566,53386.758068400006 2025-10-12,04:58:46.000,285,11005055,12245,0,1760245125,13010.10523832999,23.35581156000262,53386.76505552 2025-10-12,04:58:47.000,285,11005068,12205,0,1760245126,13010.12544725999,23.285320260001754,53386.74409416 2025-10-12,04:58:48.000,285,11005046,12445,0,1760245127,13010.14565618999,23.17958331000409,53386.73011992001 2025-10-12,04:58:49.000,285,11005104,12365,0,1760245128,13010.16586511999,23.094993750004505,53386.7231328 2025-10-12,04:58:50.000,285,11005097,12365,0,1760245129,13010.11197464,23.003355059998285,53386.67422296 2025-10-12,04:58:51.000,285,11005141,12405,0,1760245130,13010.13218357,22.932863760004693,53386.639287360005 2025-10-12,04:58:52.000,285,11005106,12405,0,1760245131,13010.05134785,22.84827419999783,53386.639287360005 2025-10-12,04:58:53.000,285,11005099,12485,0,1760245132,13010.037875229995,22.813028550001036,53386.590377520006 2025-10-12,04:58:54.000,285,11005040,12485,0,1760245133,13009.9503032,22.805979420001677,53386.618326 2025-10-12,04:58:55.000,285,11005058,12685,0,1760245134,13009.869467479999,22.7848320300036,53386.51351920001 2025-10-12,04:58:56.000,285,11005077,12525,0,1760245135,13009.775159139994,22.77073377000488,53386.520506320005 2025-10-12,04:58:57.000,285,11005082,12045,0,1760245136,13009.728004969998,22.74253725000017,53386.49255784001 2025-10-12,04:58:58.000,285,11005084,12245,0,1760245137,13009.633696629993,22.763684639998246,53386.49255784001 2025-10-12,04:58:59.000,285,11005083,12205,0,1760245138,13009.559597220003,22.763684639998246,53386.49255784001 2025-10-12,04:59:00.000,285,11005106,12285,0,1760245139,13009.465288879997,22.72843899000145,53386.41569952001 2025-10-12,04:59:01.000,285,11005080,12365,0,1760245140,13009.411398399992,22.707291600003373,53386.352815440005 2025-10-12,04:59:02.000,285,11005102,12605,0,1760245141,13009.323826369997,22.650898560001224,53386.35980256 2025-10-12,04:59:03.000,285,11005105,12525,0,1760245142,13009.242990649996,22.601554649998434,53386.303905600005 2025-10-12,04:59:04.000,285,11005093,12245,0,1760245143,13009.162154929996,22.5381124800042,53386.29691848001 2025-10-12,04:59:05.000,285,11005068,12405,0,1760245144,13009.040901349996,22.474670310002693,53386.26198288 2025-10-12,04:59:06.000,285,11005079,12405,0,1760245145,13008.95332932,22.37598249000439,53386.22704728001 2025-10-12,04:59:07.000,285,11005066,12365,0,1760245146,13008.82533942999,22.298442060004163,53386.234034400004 2025-10-12,04:59:08.000,285,11005060,12445,0,1760245147,13008.697349539994,22.213852500004577,53386.234034400004 2025-10-12,04:59:09.000,285,11005100,12245,0,1760245148,13008.542414409989,22.164508590001788,53386.28294424 2025-10-12,04:59:10.000,285,11005080,12725,0,1760245149,13008.427897139998,22.122213809998357,53386.24102152 2025-10-12,04:59:11.000,285,11005102,12605,0,1760245150,13008.246016769997,21.981231210003898,53386.19909880001 2025-10-12,04:59:12.000,285,11005060,12285,0,1760245151,13008.118026880002,21.889592519997677,53386.21307304 2025-10-12,04:59:13.000,285,11005062,12565,0,1760245152,13007.929410199991,21.80500295999809,53386.20608592001 2025-10-12,04:59:14.000,285,11005076,12405,0,1760245153,13007.740793519995,21.755659050002578,53386.10127912 2025-10-12,04:59:15.000,285,11005068,12445,0,1760245154,13007.558913149995,21.69221688000107,53386.15018896 2025-10-12,04:59:16.000,285,11005081,12285,0,1760245155,13007.336614919994,21.671069490002992,53386.10826624001 2025-10-12,04:59:17.000,285,11005097,12325,0,1760245156,13007.040217280002,21.649922100004915,53386.05935640001 2025-10-12,04:59:18.000,285,11005071,12485,0,1760245157,13006.764028569996,21.649922100004915,53386.03140792001 2025-10-12,04:59:19.000,285,11005090,12445,0,1760245158,13006.501312479995,21.713364269999147,53385.99647232 2025-10-12,04:59:20.000,285,11005063,12325,0,1760245159,13006.177969599994,21.762708180001937,53385.968523840005 2025-10-12,04:59:21.000,285,11005088,12285,0,1760245160,13005.874835649993,21.819101220004086,53386.01044656001 2025-10-12,04:59:22.000,285,11005073,12205,0,1760245161,13005.578438010001,21.960083819998545,53385.87070416001 2025-10-12,04:59:23.000,285,11005046,12125,0,1760245162,13005.30898560999,22.079919030002202,53385.82878144 2025-10-12,04:59:24.000,285,11005093,12485,0,1760245163,13005.00585165999,22.178606850000506,53385.74493600001 2025-10-12,04:59:25.000,285,11005073,12325,0,1760245164,13004.763344499988,22.249098150001373,53385.70301328001 2025-10-12,04:59:26.000,285,11005100,12405,0,1760245165,13004.453474239992,22.347785969999677,53385.65410344001 2025-10-12,04:59:27.000,285,11005088,12365,0,1760245166,13004.231176009991,22.37598249000439,53385.61218072 2025-10-12,04:59:28.000,285,11005065,12285,0,1760245167,13004.042559329995,22.361884229998395,53385.52134816 2025-10-12,04:59:29.000,285,11005078,11925,0,1760245168,13003.83373372,22.37598249000439,53385.49339968 2025-10-12,04:59:30.000,285,11005059,12245,0,1760245169,13003.672062279998,22.397129880002467,53385.416541360006 2025-10-12,04:59:31.000,285,11005060,12405,0,1760245170,13003.544072389988,22.33368771000096,53385.38859288001 2025-10-12,04:59:32.000,285,11005073,12525,0,1760245171,13003.429555119998,22.361884229998395,53385.35365728 2025-10-12,04:59:33.000,285,11005058,12525,0,1760245172,13003.389137259997,22.305491190003522,53385.28378608 2025-10-12,04:59:34.000,285,11005073,12285,0,1760245173,13003.422818810002,22.340736840000318,53385.20692776 2025-10-12,04:59:35.000,285,11005052,12405,0,1760245174,13003.449764049998,22.305491190003522,53385.1859664 2025-10-12,04:59:36.000,285,11005025,12525,0,1760245175,13003.544072389988,22.354835099999036,53385.14404368 2025-10-12,04:59:37.000,285,11005082,12405,0,1760245176,13003.544072389988,22.3266385800016,53385.1160952 2025-10-12,04:59:38.000,285,11005059,12325,0,1760245177,13003.530599769998,22.37598249000439,53385.05321112001 2025-10-12,04:59:39.000,285,11005049,12125,0,1760245178,13003.564281319988,22.38303162000375,53385.01827552 2025-10-12,04:59:40.000,285,11005090,12325,0,1760245179,13003.557545009993,22.411228140001185,53384.98333992001 2025-10-12,04:59:41.000,285,11005045,12485,0,1760245180,13003.510390839998,22.439424659998622,53384.9763528 2025-10-12,04:59:42.000,285,11005049,12365,0,1760245181,13003.496918219993,22.481719440002053,53384.96936568 2025-10-12,04:59:43.000,285,11005058,12085,0,1760245182,13003.389137259997,22.580407260000356,53384.962378560005 2025-10-12,04:59:44.000,285,11005099,12485,0,1760245183,13003.402609880002,22.580407260000356,53384.92045584 2025-10-12,04:59:45.000,285,11005073,12285,0,1760245184,13003.355455709992,22.6720459499993,53384.92744296 2025-10-12,04:59:46.000,285,11005047,12245,0,1760245185,13003.389137259997,22.74253725000017,53384.92744296 2025-10-12,04:59:47.000,285,11005066,12285,0,1760245186,13003.436291429993,22.834175939999113,53384.89949448 2025-10-12,04:59:48.000,285,11005081,12285,0,1760245187,13003.530599769998,22.932863760004693,53384.92045584 2025-10-12,04:59:49.000,285,11005030,12365,0,1760245188,13003.584490249988,23.066797229999793,53384.913468720006 2025-10-12,04:59:50.000,285,11005064,12485,0,1760245189,13003.725952759989,23.17958331000409,53384.9414172 2025-10-12,04:59:51.000,285,11005074,12405,0,1760245190,13003.84720633999,23.257123740004317,53385.00430128001 2025-10-12,04:59:52.000,285,11005081,12325,0,1760245191,13003.9549873,23.41925373000413,53385.03923688 2025-10-12,04:59:53.000,285,11005050,12565,0,1760245192,13004.13013135999,23.503843290003715,53385.01827552 2025-10-12,04:59:54.000,285,11005067,12205,0,1760245193,13004.21770339,23.623678500000096,53385.046224 2025-10-12,04:59:55.000,285,11005099,12325,0,1760245194,13004.345693279996,23.701218930000323,53385.1859664 2025-10-12,04:59:56.000,285,11005043,12285,0,1760245195,13004.527573649997,23.877447179998853,53385.23487624 2025-10-12,04:59:57.000,285,11005069,12165,0,1760245196,13004.722926639988,24.01138065000123,53385.31173456 2025-10-12,04:59:58.000,285,11005053,12285,0,1760245197,13004.884598079989,24.19465802999912,53385.416541360006 2025-10-12,04:59:59.000,285,11005075,12485,0,1760245198,13005.05300583,24.342689760000212,53385.52833528001 2025-10-12,05:00:00.000,285,11005042,12405,0,1760245199,13005.17425941,24.497770620000665,53385.57724512001 2025-10-12,05:00:01.000,285,11005087,12365,0,1760245200,13005.221413579995,24.63170409000304,53385.65410344001 2025-10-12,05:00:02.000,285,11005076,12285,0,1760245201,13005.241622509995,24.75858842999878,53385.7798716 2025-10-12,05:00:03.000,285,11005055,12605,0,1760245202,13005.2348862,24.885472770001797,53385.84275568001 2025-10-12,05:00:04.000,285,11005088,12325,0,1760245203,13005.20794095999,24.948914940003306,53385.92660112 2025-10-12,05:00:05.000,285,11005050,12325,0,1760245204,13005.180995719995,25.04055363000225,53386.03839504001 2025-10-12,05:00:06.000,285,11005069,12245,0,1760245205,13005.09342369,25.089897539997764,53386.136214720005 2025-10-12,05:00:07.000,285,11005099,12445,0,1760245206,13005.160786789995,25.146290579999913,53386.24102152 2025-10-12,05:00:08.000,285,11005070,12285,0,1760245207,13005.140577859995,25.195634490002703,53386.28294424 2025-10-12,05:00:09.000,285,11005092,12285,0,1760245208,13005.2348862,25.26612579000357,53386.37377680001 2025-10-12,05:00:10.000,285,11005048,12165,0,1760245209,13005.282040369995,25.28022405000229,53386.42967376 2025-10-12,05:00:11.000,285,11005098,12445,0,1760245210,13005.322458229995,25.336617090004438,53386.49255784001 2025-10-12,05:00:12.000,285,11005064,12205,0,1760245211,13005.41003025999,25.40005925999867,53386.60435176 2025-10-12,05:00:13.000,285,11005091,12405,0,1760245212,13005.430239189991,25.470550559999538,53386.688197200005 2025-10-12,05:00:14.000,285,11005092,12405,0,1760245213,13005.443711809996,25.541041860000405,53386.74409416 2025-10-12,05:00:15.000,285,11005082,12485,0,1760245214,13005.41676657,25.590385770003195,53386.74409416 2025-10-12,05:00:16.000,285,11005096,12445,0,1760245215,13005.39655764,25.63972967999871,53386.855888080005 2025-10-12,05:00:17.000,285,11005078,12205,0,1760245216,13005.362876089996,25.646778809998068,53386.904797920004 2025-10-12,05:00:18.000,285,11005104,12245,0,1760245217,13005.35613978,25.703171850000217,53386.96768200001 2025-10-12,05:00:19.000,285,11005089,12605,0,1760245218,13005.34940346999,25.724319239998295,53387.03056608 2025-10-12,05:00:20.000,285,11005091,12525,0,1760245219,13005.362876089996,25.745466630003648,53387.05152744 2025-10-12,05:00:21.000,285,11005092,12405,0,1760245220,13005.36961239999,25.773663150001084,53387.07947592 2025-10-12,05:00:22.000,285,11005070,12405,0,1760245221,13005.403293949996,25.773663150001084,53387.13537288001 2025-10-12,05:00:23.000,285,11005098,12525,0,1760245222,13005.450448119991,25.830056190003233,53387.15633424 2025-10-12,05:00:24.000,285,11005086,12445,0,1760245223,13005.484129669996,25.86530184000003,53387.19825696 2025-10-12,05:00:25.000,285,11005096,12485,0,1760245224,13005.524547529996,25.830056190003233,53387.25415392001 2025-10-12,05:00:26.000,285,11005088,12125,0,1760245225,13005.524547529996,25.815957930004515,53387.28908952 2025-10-12,05:00:27.000,285,11005075,12205,0,1760245226,13005.484129669996,25.787761409999803,53387.30306376001 2025-10-12,05:00:28.000,285,11005097,12125,0,1760245227,13005.430239189991,25.794810539999162,53387.35197360001 2025-10-12,05:00:29.000,285,11005079,12325,0,1760245228,13005.302249299995,25.73841750000429,53387.41485768 2025-10-12,05:00:30.000,285,11005088,12365,0,1760245229,13005.17425941,25.696122720000858,53387.39389632 2025-10-12,05:00:31.000,285,11005093,12365,0,1760245230,13005.019324279994,25.696122720000858,53387.407870560004 2025-10-12,05:00:32.000,285,11005054,12365,0,1760245231,13004.877861769994,25.646778809998068,53387.44280616 2025-10-12,05:00:33.000,285,11005070,12485,0,1760245232,13004.709454019998,25.61858229000063,53387.32402512 2025-10-12,05:00:34.000,285,11005080,12245,0,1760245233,13004.588200439997,25.555140119999123,53387.3869092 2025-10-12,05:00:35.000,285,11005071,12405,0,1760245234,13004.466946859997,25.541041860000405,53387.36594784 2025-10-12,05:00:36.000,285,11005112,12125,0,1760245235,13004.291802799991,25.45645230000082,53387.33101224001 2025-10-12,05:00:37.000,285,11005079,12685,0,1760245236,13004.184021839996,25.40710838999803,53387.310050880005 2025-10-12,05:00:38.000,285,11005101,12485,0,1760245237,13004.03582302,25.378911870000593,53387.240179680004 2025-10-12,05:00:39.000,285,11005100,12245,0,1760245238,13003.91456944,25.357764480002515,53387.22620544 2025-10-12,05:00:40.000,285,11005071,12445,0,1760245239,13003.840470029994,25.371862740001234,53387.16332136001 2025-10-12,05:00:41.000,285,11005097,12245,0,1760245240,13003.78657954999,25.414157520004665,53387.15633424 2025-10-12,05:00:42.000,285,11005081,12325,0,1760245241,13003.705743829989,25.46350143000018,53387.05152744 2025-10-12,05:00:43.000,285,11005091,12285,0,1760245242,13003.712480139999,25.519894470002328,53386.98864336 2025-10-12,05:00:44.000,285,11005041,12325,0,1760245243,13003.665325969989,25.56923837999784,53387.0026176 2025-10-12,05:00:45.000,285,11005117,12285,0,1760245244,13003.672062279998,25.62563141999999,53386.98165624 2025-10-12,05:00:46.000,285,11005083,12565,0,1760245245,13003.712480139999,25.68202446000214,53386.904797920004 2025-10-12,05:00:47.000,285,11005097,12485,0,1760245246,13003.820261099994,25.710220979999576,53386.89082368 2025-10-12,05:00:48.000,285,11005062,12605,0,1760245247,13003.94825098999,25.823007060003874,53386.83492672 2025-10-12,05:00:49.000,285,11005090,12525,0,1760245248,13004.042559329995,25.85825271000067,53386.83492672 2025-10-12,05:00:50.000,285,11005087,12485,0,1760245249,13004.210967079991,25.879400099998747,53386.82095248 2025-10-12,05:00:51.000,285,11005092,12405,0,1760245250,13004.399583760001,25.971038789997692,53386.82095248 2025-10-12,05:00:52.000,285,11005091,12445,0,1760245251,13004.628618299997,25.999235310002405,53386.77204264 2025-10-12,05:00:53.000,285,11005087,12405,0,1760245252,13004.857652839994,26.0344809599992,53386.78601688 2025-10-12,05:00:54.000,285,11005095,12405,0,1760245253,13005.14731416999,26.08382487000199,53386.86986232001 2025-10-12,05:00:55.000,285,11005100,12605,0,1760245254,13005.443711809996,26.07677574000263,53386.88383656 2025-10-12,05:00:56.000,285,11005127,12285,0,1760245255,13005.773790999992,26.09792313000071,53386.86986232001 2025-10-12,05:00:57.000,285,11005112,12565,0,1760245256,13006.083661259989,26.062677480003913,53386.904797920004 2025-10-12,05:00:58.000,285,11005118,12525,0,1760245257,13006.36658627999,26.062677480003913,53387.01659184001 2025-10-12,05:00:59.000,285,11005130,12285,0,1760245258,13006.622566059996,26.07677574000263,53386.98864336 2025-10-12,05:01:00.000,285,11005122,12325,0,1760245259,13006.858336910002,26.062677480003913,53387.07947592 2025-10-12,05:01:01.000,285,11005096,12325,0,1760245260,13007.033480969993,26.02743182999984,53387.17030848 2025-10-12,05:01:02.000,285,11005107,12525,0,1760245261,13007.275988129993,26.055628350004554,53387.21921832 2025-10-12,05:01:03.000,285,11005112,12325,0,1760245262,13007.478077429994,26.04857921999792,53387.33799936 2025-10-12,05:01:04.000,285,11005149,12285,0,1760245263,13007.61280363,26.069726610003272,53387.33799936 2025-10-12,05:01:05.000,285,11005098,12045,0,1760245264,13007.80815661999,26.104972260000068,53387.40088344001 2025-10-12,05:01:06.000,285,11005067,12325,0,1760245265,13007.956355440001,26.168414430001576,53387.54062584001 2025-10-12,05:01:07.000,285,11005105,12525,0,1760245266,13008.144972119997,26.20366007999837,53387.58254856 2025-10-12,05:01:08.000,285,11005157,12565,0,1760245267,13008.360534039988,26.27415137999924,53387.63844552001 2025-10-12,05:01:09.000,285,11005095,12365,0,1760245268,13008.582832269989,26.26710224999988,53387.75023944 2025-10-12,05:01:10.000,285,11005100,12485,0,1760245269,13008.78492156999,26.31644616000267,53387.876007599996 2025-10-12,05:01:11.000,285,11005101,12285,0,1760245270,13009.00721979999,26.429232239999692,53387.86902048 2025-10-12,05:01:12.000,285,11005110,12325,0,1760245271,13009.317090060002,26.44333049999841,53387.98780152 2025-10-12,05:01:13.000,285,11005091,12565,0,1760245272,13009.613487699993,26.478576150002482,53388.05068560001 2025-10-12,05:01:14.000,285,11005128,12165,0,1760245273,13009.849258549999,26.53496919000463,53388.148505280005 2025-10-12,05:01:15.000,285,11005131,12405,0,1760245274,13010.118710949995,26.55611658000271,53388.26029920001 2025-10-12,05:01:16.000,285,11005134,12485,0,1760245275,13010.381427039996,26.577263970000786,53388.35811888001 2025-10-12,05:01:17.000,285,11005117,12205,0,1760245276,13010.590252649992,26.584313100000145,53388.39305448 2025-10-12,05:01:18.000,285,11005140,12285,0,1760245277,13010.832759809993,26.605460489998222,53388.56074536 2025-10-12,05:01:19.000,285,11005110,12445,0,1760245278,13010.994431249994,26.612509620004857,53388.66555216 2025-10-12,05:01:20.000,285,11005094,12405,0,1760245279,13011.18978424,26.591362229999504,53388.77734608 2025-10-12,05:01:21.000,285,11005100,12445,0,1760245280,13011.35145568,26.584313100000145,53388.89612712 2025-10-12,05:01:22.000,285,11005086,12205,0,1760245281,13011.47270926,26.584313100000145,53388.9939468 2025-10-12,05:01:23.000,285,11005095,12365,0,1760245282,13011.560281289996,26.54201832000399,53389.12670208001 2025-10-12,05:01:24.000,285,11005038,12405,0,1760245283,13011.627644389991,26.563165710002067,53389.18259904 2025-10-12,05:01:25.000,285,11005063,12405,0,1760245284,13011.654589630001,26.520870929998637,53389.3083672 2025-10-12,05:01:26.000,285,11005109,12205,0,1760245285,13011.674798560001,26.4926744100012,53389.3782384 2025-10-12,05:01:27.000,285,11005101,12285,0,1760245286,13011.701743799997,26.44333049999841,53389.45509672 2025-10-12,05:01:28.000,285,11005079,12405,0,1760245287,13011.620908079996,26.43628136999905,53389.49701944 2025-10-12,05:01:29.000,285,11005076,12405,0,1760245288,13011.546808669991,26.408084850001615,53389.587852000004 2025-10-12,05:01:30.000,285,11005120,12565,0,1760245289,13011.506390809991,26.351691809999465,53389.657723200005 2025-10-12,05:01:31.000,285,11005077,12485,0,1760245290,13011.37166461,26.32349529000203,53389.67169744 2025-10-12,05:01:32.000,285,11005087,12285,0,1760245291,13011.18304792999,26.30939703000331,53389.72759440001 2025-10-12,05:01:33.000,285,11005064,12405,0,1760245292,13011.06179434999,26.30939703000331,53389.74855576001 2025-10-12,05:01:34.000,285,11005059,12525,0,1760245293,13010.927068149998,26.30939703000331,53389.776504240006 2025-10-12,05:01:35.000,285,11005073,12285,0,1760245294,13010.778869330003,26.295298770004592,53389.755542880004 2025-10-12,05:01:36.000,285,11005052,12445,0,1760245295,13010.684560989997,26.32349529000203,53389.74855576001 2025-10-12,05:01:37.000,285,11005081,12605,0,1760245296,13010.549834789992,26.337593550000747,53389.78349136 2025-10-12,05:01:38.000,285,11005144,12205,0,1760245297,13010.462262759997,26.43628136999905,53389.80445272 2025-10-12,05:01:39.000,285,11005087,12565,0,1760245298,13010.495944310002,26.471527020003123,53389.776504240006 2025-10-12,05:01:40.000,285,11005072,12285,0,1760245299,13010.435317520001,26.527920059997996,53389.78349136 2025-10-12,05:01:41.000,285,11005073,12405,0,1760245300,13010.435317520001,26.612509620004857,53389.85336256 2025-10-12,05:01:42.000,285,11005111,12245,0,1760245301,13010.455526450001,26.66890265999973,53389.825414080005 2025-10-12,05:01:43.000,285,11005064,12605,0,1760245302,13010.509416929992,26.704148310003802,53389.83938832 2025-10-12,05:01:44.000,285,11005066,12325,0,1760245303,13010.556571100002,26.760541349998675,53389.84637544001 2025-10-12,05:01:45.000,285,11005076,12445,0,1760245304,13010.630670509992,26.831032649999543,53389.85336256 2025-10-12,05:01:46.000,285,11005073,12365,0,1760245305,13010.684560989997,26.90857307999977,53389.90925952 2025-10-12,05:01:47.000,285,11005098,12365,0,1760245306,13010.731715159993,26.9508678600032,53389.874323920005 2025-10-12,05:01:48.000,285,11005116,12245,0,1760245307,13010.738451470002,27.028408290003426,53389.89528528001 2025-10-12,05:01:49.000,285,11005122,12245,0,1760245308,13010.772133019993,27.063653940000222,53389.95118224 2025-10-12,05:01:50.000,285,11005104,12165,0,1760245309,13010.751924089993,27.13414524000109,53389.95816936 2025-10-12,05:01:51.000,285,11005113,12445,0,1760245310,13010.751924089993,27.232833059999393,53389.95118224 2025-10-12,05:01:52.000,285,11005107,12485,0,1760245311,13010.745187779998,27.324471749998338,53389.98611784001 2025-10-12,05:01:53.000,285,11005104,12285,0,1760245312,13010.758660400003,27.387913919999846,53390.055989039996 2025-10-12,05:01:54.000,285,11005103,12325,0,1760245313,13010.778869330003,27.465454350000073,53390.111886000006 2025-10-12,05:01:55.000,285,11005117,12445,0,1760245314,13010.812550879993,27.58528956000373,53390.11887312 2025-10-12,05:01:56.000,285,11005084,12285,0,1760245315,13010.893386599993,27.669879120003316,53390.13284736001 2025-10-12,05:01:57.000,285,11005137,12325,0,1760245316,13010.954013389994,27.7544686800029,53390.25162840001 2025-10-12,05:01:58.000,285,11005138,12405,0,1760245317,13011.028112799999,27.832009110003128,53390.328486720005 2025-10-12,05:01:59.000,285,11005092,12365,0,1760245318,13011.10894852,27.888402149998,53390.3913708 2025-10-12,05:02:00.000,285,11005115,12325,0,1760245319,13011.2302021,28.0011882300023,53390.44028064001 2025-10-12,05:02:01.000,285,11005128,12405,0,1760245320,13011.30430150999,28.043483009998454,53390.51713896001 2025-10-12,05:02:02.000,285,11005071,12365,0,1760245321,13011.40534615999,28.149219960003393,53390.593997280004 2025-10-12,05:02:03.000,285,11005063,12245,0,1760245322,13011.46597294999,28.205612999998266,53390.71976544 2025-10-12,05:02:04.000,285,11005123,12245,0,1760245323,13011.567017599991,28.269055169999774,53390.77566240001 2025-10-12,05:02:05.000,285,11005055,12325,0,1760245324,13011.715216420002,28.374792120004713,53390.8455336 2025-10-12,05:02:06.000,285,11005120,12405,0,1760245325,13011.755634280002,28.494627330001094,53390.929379040004 2025-10-12,05:02:07.000,285,11005076,12285,0,1760245326,13011.870151549992,28.63560993000283,53391.06213432 2025-10-12,05:02:08.000,285,11005093,12485,0,1760245327,13011.917305720002,28.74839600999985,53391.11104416001 2025-10-12,05:02:09.000,285,11005111,12285,0,1760245328,13012.045295609998,28.86823122000351,53391.166941120006 2025-10-12,05:02:10.000,285,11005097,12365,0,1760245329,13012.180021809989,28.98806642999989,53391.285722160006 2025-10-12,05:02:11.000,285,11005102,12325,0,1760245330,13012.240648599989,29.107901640003547,53391.34860624 2025-10-12,05:02:12.000,285,11005109,12485,0,1760245331,13012.334956939994,29.27708076000272,53391.49533576001 2025-10-12,05:02:13.000,285,11005136,12245,0,1760245332,13012.44273789999,29.361670320002304,53391.55821984 2025-10-12,05:02:14.000,285,11005102,12325,0,1760245333,13012.48315575999,29.425112490003812,53391.69796224 2025-10-12,05:02:15.000,285,11005082,12045,0,1760245334,13012.58420040999,29.467407269999967,53391.83071752001 2025-10-12,05:02:16.000,285,11005108,12245,0,1760245335,13012.64482719999,29.551996829999553,53391.91456296 2025-10-12,05:02:17.000,285,11005088,12325,0,1760245336,13012.725662919991,29.573144220004906,53392.06129248 2025-10-12,05:02:18.000,285,11005089,12605,0,1760245337,13012.793026020001,29.601340740002342,53392.1381508 2025-10-12,05:02:19.000,285,11005092,12285,0,1760245338,13012.826707569991,29.61543900000106,53392.270906080004 2025-10-12,05:02:20.000,285,11005085,12485,0,1760245339,13012.806498639991,29.530849440001475,53392.33379016001 2025-10-12,05:02:21.000,285,11005084,12445,0,1760245340,13012.793026020001,29.49560379000468,53392.4176356 2025-10-12,05:02:22.000,285,11005108,12365,0,1760245341,13012.813234950001,29.411014229997818,53392.51545528 2025-10-12,05:02:23.000,285,11005073,12325,0,1760245342,13012.7121903,29.368719450001663,53392.627249200006 2025-10-12,05:02:24.000,285,11005067,12165,0,1760245343,13012.66503612999,29.298228150000796,53392.69013328 2025-10-12,05:02:25.000,285,11005073,11965,0,1760245344,13012.59093672,29.27708076000272,53392.732056 2025-10-12,05:02:26.000,285,11005090,12365,0,1760245345,13012.48989207,29.192491200003133,53392.78795296001 2025-10-12,05:02:27.000,285,11005124,12325,0,1760245346,13012.34842956,29.192491200003133,53392.85083704 2025-10-12,05:02:28.000,285,11005065,12165,0,1760245347,13012.254121219994,29.114950770002906,53392.8717984 2025-10-12,05:02:29.000,285,11005103,12125,0,1760245348,13012.099186089989,29.051508600001398,53392.92070824 2025-10-12,05:02:30.000,285,11005072,12325,0,1760245349,13011.930778339993,28.99511555999925,53392.95564384001 2025-10-12,05:02:31.000,285,11005096,12365,0,1760245350,13011.715216420002,28.910525999999663,53392.93468248001 2025-10-12,05:02:32.000,285,11005098,12365,0,1760245351,13011.459236639996,28.79773992000264,53392.95564384001 2025-10-12,05:02:33.000,285,11005066,12285,0,1760245352,13011.24367471999,28.663806450000266,53392.93468248001 2025-10-12,05:02:34.000,285,11005087,12125,0,1760245353,13011.06179434999,28.487578200001735,53392.92769536 2025-10-12,05:02:35.000,285,11005039,12525,0,1760245354,13010.792341949993,28.39593951000279,53392.92070824 2025-10-12,05:02:36.000,285,11005086,12245,0,1760245355,13010.583516339997,28.262006040000415,53392.92070824 2025-10-12,05:02:37.000,285,11005099,12405,0,1760245356,13010.33427287,28.156269090002752,53392.85083704 2025-10-12,05:02:38.000,285,11005065,12125,0,1760245357,13010.03113892,28.085777790001885,53392.732056 2025-10-12,05:02:39.000,285,11005047,12485,0,1760245358,13009.754950209994,28.050532139997813,53392.71109464 2025-10-12,05:02:40.000,285,11005102,12405,0,1760245359,13009.451816259992,27.972991710004862,53392.64122344 2025-10-12,05:02:41.000,285,11005070,12325,0,1760245360,13009.0745829,27.972991710004862,53392.53641664 2025-10-12,05:02:42.000,285,11005074,12365,0,1760245361,13008.778185259995,27.95184431999951,53392.40366136 2025-10-12,05:02:43.000,285,11005090,12045,0,1760245362,13008.441369759988,27.95184431999951,53392.33379016001 2025-10-12,05:02:44.000,285,11005052,12405,0,1760245363,13008.138235810002,27.965942579998227,53392.21500912001 2025-10-12,05:02:45.000,285,11005022,12125,0,1760245364,13007.902464959996,27.98004084000422,53392.11718944001 2025-10-12,05:02:46.000,285,11005101,12125,0,1760245365,13007.67343042,28.022335620000376,53391.99840840001 2025-10-12,05:02:47.000,285,11005068,12245,0,1760245366,13007.49155005,27.99413910000294,53391.91456296 2025-10-12,05:02:48.000,285,11005046,12325,0,1760245367,13007.417450639994,28.008237360001658,53391.788794800006 2025-10-12,05:02:49.000,285,11005050,12485,0,1760245368,13007.42418694999,27.98708997000358,53391.70494936 2025-10-12,05:02:50.000,285,11005044,12125,0,1760245369,13007.42418694999,27.972991710004862,53391.58616832 2025-10-12,05:02:51.000,285,11005077,12485,0,1760245370,13007.478077429994,27.95184431999951,53391.53725848 2025-10-12,05:02:52.000,285,11005058,12325,0,1760245371,13007.57238577,27.888402149998,53391.53027136 2025-10-12,05:02:53.000,285,11005055,12165,0,1760245372,13007.69363935,27.846107370001846,53391.49533576001 2025-10-12,05:02:54.000,285,11005036,12285,0,1760245373,13007.78794768999,27.77561607000098,53391.44642592001 2025-10-12,05:02:55.000,285,11005079,12085,0,1760245374,13007.969828059991,27.747419550003542,53391.4394388 2025-10-12,05:02:56.000,285,11005052,12365,0,1760245375,13008.131499499992,27.747419550003542,53391.4394388 2025-10-12,05:02:57.000,285,11005026,12365,0,1760245376,13008.252753079993,27.71922302999883,53391.41149032 2025-10-12,05:02:58.000,285,11005043,12245,0,1760245377,13008.407688209998,27.76151781000226,53391.44642592001 2025-10-12,05:02:59.000,285,11005074,12205,0,1760245378,13008.589568579999,27.77561607000098,53391.453413040006 2025-10-12,05:03:00.000,285,11005065,12325,0,1760245379,13008.77144895,27.853156500001205,53391.41847744 2025-10-12,05:03:01.000,285,11005051,12365,0,1760245380,13008.919647769995,27.965942579998227,53391.481361520004 2025-10-12,05:03:02.000,285,11005043,12285,0,1760245381,13009.175627550001,28.071679530003166,53391.53027136 2025-10-12,05:03:03.000,285,11005051,12285,0,1760245382,13009.377716850002,28.142170830004034,53391.58616832 2025-10-12,05:03:04.000,285,11005055,12365,0,1760245383,13009.647169249998,28.205612999998266,53391.65603952 2025-10-12,05:03:05.000,285,11005094,12205,0,1760245384,13009.997457369995,28.283153429998492,53391.71193648001 2025-10-12,05:03:06.000,285,11005073,12325,0,1760245385,13010.327536559991,28.332497340001282,53391.8237304 2025-10-12,05:03:07.000,285,11005031,12365,0,1760245386,13010.684560989997,28.38889038000343,53391.8936016 2025-10-12,05:03:08.000,285,11005075,12325,0,1760245387,13011.055058039994,28.473479940003017,53392.054305360005 2025-10-12,05:03:09.000,285,11005074,12285,0,1760245388,13011.439027709996,28.57216776000132,53392.18007352 2025-10-12,05:03:10.000,285,11005061,12245,0,1760245389,13011.802788449997,28.677904709998984,53392.2778932 2025-10-12,05:03:11.000,285,11005029,12325,0,1760245390,13012.213703359994,28.804789050002,53392.45257120001 2025-10-12,05:03:12.000,285,11005097,12245,0,1760245391,13012.61114565,28.97396817000117,53392.58532648 2025-10-12,05:03:13.000,285,11005060,12285,0,1760245392,13013.015324250002,29.129049030001624,53392.75301736 2025-10-12,05:03:14.000,285,11005071,12525,0,1760245393,13013.399293919989,29.25593337000464,53392.89974688 2025-10-12,05:03:15.000,285,11005068,12325,0,1760245394,13013.84389037999,29.411014229997818,53393.12333472001 2025-10-12,05:03:16.000,285,11005044,12285,0,1760245395,13014.200914809997,29.530849440001475,53393.28403848 2025-10-12,05:03:17.000,285,11005040,12485,0,1760245396,13014.598357099989,29.62953725999978,53393.444742240004 2025-10-12,05:03:18.000,285,11005054,12245,0,1760245397,13015.02948094,29.728225079998083,53393.6403816 2025-10-12,05:03:19.000,285,11005015,12125,0,1760245398,13015.420186919997,29.79871637999895,53393.8849308 2025-10-12,05:03:20.000,285,11005055,12365,0,1760245399,13015.797420279989,29.890355069997895,53394.05262168 2025-10-12,05:03:21.000,285,11005048,12085,0,1760245400,13016.16791733,29.90445333000389,53394.26223528 2025-10-12,05:03:22.000,285,11004992,12325,0,1760245401,13016.565359619992,29.960846369998762,53394.45787464 2025-10-12,05:03:23.000,285,11005013,12645,0,1760245402,13016.962801909998,29.996092020002834,53394.653514 2025-10-12,05:03:24.000,285,11005038,12405,0,1760245403,13017.34003526999,30.01723941000091,53394.82120488 2025-10-12,05:03:25.000,285,11005046,12365,0,1760245404,13017.724004939992,30.02428854000027,53395.01684424001 2025-10-12,05:03:26.000,285,11005033,12445,0,1760245405,13018.107974609993,30.0665833200037,53395.25440632 2025-10-12,05:03:27.000,285,11005033,12405,0,1760245406,13018.451526419994,30.052485059997707,53395.46401992 2025-10-12,05:03:28.000,285,11005007,12485,0,1760245407,13018.82875978,30.0665833200037,53395.645685040006 2025-10-12,05:03:29.000,285,11005040,12285,0,1760245408,13019.125157419992,30.03133766999963,53395.81337592001 2025-10-12,05:03:30.000,285,11005013,12285,0,1760245409,13019.387873509993,30.0665833200037,53396.0160024 2025-10-12,05:03:31.000,285,11005032,12285,0,1760245410,13019.61690804999,30.08068158000242,53396.197667520006 2025-10-12,05:03:32.000,285,11005026,12165,0,1760245411,13019.80552473,30.13707462000457,53396.40728112001 2025-10-12,05:03:33.000,285,11005043,12165,0,1760245412,13019.973932479996,30.151172880003287,53396.6099076 2025-10-12,05:03:34.000,285,11005064,12405,0,1760245413,13020.108658680001,30.151172880003287,53396.75663712 2025-10-12,05:03:35.000,285,11005060,12445,0,1760245414,13020.263593809992,30.24281157000223,53396.89637952 2025-10-12,05:03:36.000,285,11005075,12165,0,1760245415,13020.438737869998,30.30625374000374,53397.05708328001 2025-10-12,05:03:37.000,285,11005041,12325,0,1760245416,13020.620618239998,30.341499390000536,53397.19682568001 2025-10-12,05:03:38.000,285,11005020,12165,0,1760245417,13020.83618015999,30.383794170003966,53397.3086196 2025-10-12,05:03:39.000,285,11005065,12445,0,1760245418,13020.99785159999,30.404941560002044,53397.44137488001 2025-10-12,05:03:40.000,285,11005067,12125,0,1760245419,13021.280776619991,30.404941560002044,53397.64400136 2025-10-12,05:03:41.000,285,11005062,12165,0,1760245420,13021.482865919992,30.42608895000012,53397.79073088 2025-10-12,05:03:42.000,285,11005070,12285,0,1760245421,13021.718636769998,30.454285470004834,53397.91649904001 2025-10-12,05:03:43.000,285,11005067,12405,0,1760245422,13022.048715959994,30.48953112000163,53398.021305840004 2025-10-12,05:03:44.000,285,11005025,12285,0,1760245423,13022.36532253,30.53887503000442,53398.24489368 2025-10-12,05:03:45.000,285,11005048,12125,0,1760245424,13022.722346959992,30.574120680001215,53398.34271336 2025-10-12,05:03:46.000,285,11005043,12205,0,1760245425,13023.092844009989,30.67280849999952,53398.475468640005 2025-10-12,05:03:47.000,285,11005079,12325,0,1760245426,13023.49702260999,30.750348929999745,53398.66412088001 2025-10-12,05:03:48.000,285,11005075,12045,0,1760245427,13023.847310730001,30.84903674999805,53398.880721600006 2025-10-12,05:03:49.000,285,11005098,12285,0,1760245428,13024.231280399988,30.877233270002762,53399.097322320005 2025-10-12,05:03:50.000,285,11005052,12125,0,1760245429,13024.628722689995,30.982970220000425,53399.2300776 2025-10-12,05:03:51.000,285,11005046,12325,0,1760245430,13024.999219739992,31.032314130003215,53399.41872984 2025-10-12,05:03:52.000,285,11005048,12445,0,1760245431,13025.369716789988,31.13100195000152,53399.63533056 2025-10-12,05:03:53.000,285,11005057,12485,0,1760245432,13025.726741219994,31.201493250002386,53399.80302144 2025-10-12,05:03:54.000,285,11005070,12205,0,1760245433,13026.10397458,31.314279329999408,53400.00564792001 2025-10-12,05:03:55.000,285,11005092,12525,0,1760245434,13026.508153180002,31.434114540003065,53400.21526152001 2025-10-12,05:03:56.000,285,11005031,12405,0,1760245435,13026.93254070999,31.51870410000265,53400.3480168 2025-10-12,05:03:57.000,285,11005049,12165,0,1760245436,13027.350191929996,31.687883220001822,53400.63448872 2025-10-12,05:03:58.000,285,11005090,12405,0,1760245437,13027.801524699993,31.821816690004198,53400.85108944 2025-10-12,05:03:59.000,285,11005060,12525,0,1760245438,13028.19896699,31.97689755000465,53401.08166440001 2025-10-12,05:04:00.000,285,11005041,12485,0,1760245439,13028.596409279991,32.11788014999911,53401.291278 2025-10-12,05:04:01.000,285,11005052,12445,0,1760245440,13028.993851569998,32.31525579000299,53401.51486584001 2025-10-12,05:04:02.000,285,11005064,12325,0,1760245441,13029.39129385999,32.470336650003446,53401.72447944001 2025-10-12,05:04:03.000,285,11005046,12205,0,1760245442,13029.755054599991,32.660663160000695,53401.96204152 2025-10-12,05:04:04.000,285,11005050,12325,0,1760245443,13030.098606409992,32.850989669997944,53402.24152632 2025-10-12,05:04:05.000,285,11005084,12605,0,1760245444,13030.482576079994,33.02016879000439,53402.4790884 2025-10-12,05:04:06.000,285,11005067,12365,0,1760245445,13030.85980944,33.20344617000228,53402.69568912 2025-10-12,05:04:07.000,285,11005043,12445,0,1760245446,13031.284196970002,33.35852703000273,53402.89831560001 2025-10-12,05:04:08.000,285,11005071,12405,0,1760245447,13031.68837556999,33.527706150001904,53403.14985192 2025-10-12,05:04:09.000,285,11005080,12325,0,1760245448,13032.1801262,33.753278310003225,53403.408375360006 2025-10-12,05:04:10.000,285,11005070,12605,0,1760245449,13032.624722660003,33.90835917000368,53403.64593744001 2025-10-12,05:04:11.000,285,11005051,12365,0,1760245450,13033.13668222,34.049341769998136,53403.86952528 2025-10-12,05:04:12.000,285,11005055,12445,0,1760245451,13033.594751299992,34.20442262999859,53404.16997144001 2025-10-12,05:04:13.000,285,11005084,12525,0,1760245452,13034.032611449999,34.331306970001606,53404.43548200001 2025-10-12,05:04:14.000,285,11005049,12485,0,1760245453,13034.47047159999,34.50048609000078,53404.60317288001 2025-10-12,05:04:15.000,285,11005050,12605,0,1760245454,13034.827496029997,34.6132721699978,53404.93855464001 2025-10-12,05:04:16.000,285,11005076,12365,0,1760245455,13035.231674629998,34.77540216000489,53405.12720688001 2025-10-12,05:04:17.000,285,11005021,12325,0,1760245456,13035.64932584999,34.90228650000063,53405.43464016 2025-10-12,05:04:18.000,285,11005084,12525,0,1760245457,13036.053504449992,35.06441649000044,53405.72809920001 2025-10-12,05:04:19.000,285,11005064,12205,0,1760245458,13036.437474119994,35.1842517000041,53405.88880296 2025-10-12,05:04:20.000,285,11005046,12205,0,1760245459,13036.83491641,35.34638169000391,53406.16828776 2025-10-12,05:04:21.000,285,11005095,12085,0,1760245460,13037.171731909992,35.45211864000157,53406.38488848 2025-10-12,05:04:22.000,285,11005077,12325,0,1760245461,13037.555701579993,35.57900298000459,53406.6014892 2025-10-12,05:04:23.000,285,11005096,12125,0,1760245462,13037.82515397999,35.663592540004174,53406.83905128 2025-10-12,05:04:24.000,285,11005089,12365,0,1760245463,13038.15523317,35.81867340000463,53407.08360048 2025-10-12,05:04:25.000,285,11005059,12445,0,1760245464,13038.478576050002,35.91736122000293,53407.30718832001 2025-10-12,05:04:26.000,285,11005089,12325,0,1760245465,13038.795182619993,36.008999910001876,53407.530776160005 2025-10-12,05:04:27.000,285,11005059,12645,0,1760245466,13039.15220705,36.07949121000274,53407.747376880005 2025-10-12,05:04:28.000,285,11005029,12285,0,1760245467,13039.502495169996,36.17112990000169,53407.97096472 2025-10-12,05:04:29.000,285,11005038,12245,0,1760245468,13039.839310670002,36.199326419999124,53408.15961696 2025-10-12,05:04:30.000,285,11005037,12165,0,1760245469,13040.142444619989,36.21342467999784,53408.40416616 2025-10-12,05:04:31.000,285,11005071,12405,0,1760245470,13040.459051189995,36.22752294000384,53408.56486992 2025-10-12,05:04:32.000,285,11005063,12285,0,1760245471,13040.809339309992,36.22047381000448,53408.8373676 2025-10-12,05:04:33.000,285,11005039,12205,0,1760245472,13041.072055399993,36.185228160000406,53409.00505848 2025-10-12,05:04:34.000,285,11005104,12285,0,1760245473,13041.429079829999,36.17112990000169,53409.19371072 2025-10-12,05:04:35.000,285,11005075,12245,0,1760245474,13041.738950089995,36.206375549998484,53409.43825992001 2025-10-12,05:04:36.000,285,11005092,12405,0,1760245475,13041.988193559991,36.21342467999784,53409.65486064001 2025-10-12,05:04:37.000,285,11005097,12245,0,1760245476,13042.250909649993,36.22752294000384,53409.82255152001 2025-10-12,05:04:38.000,285,11005089,12485,0,1760245477,13042.540570979989,36.25571946000127,53410.025178 2025-10-12,05:04:39.000,285,11005045,12325,0,1760245478,13042.816759689995,36.29096510999807,53410.23479160001 2025-10-12,05:04:40.000,285,11005051,12365,0,1760245479,13043.04579422999,36.29096510999807,53410.4094696 2025-10-12,05:04:41.000,285,11005136,12485,0,1760245480,13043.328719249992,36.298014240004704,53410.56318624 2025-10-12,05:04:42.000,285,11005037,12125,0,1760245481,13043.598171649988,36.35440727999958,53410.765812720005 2025-10-12,05:04:43.000,285,11005081,12285,0,1760245482,13043.88109666999,36.417849450001086,53410.95446496001 2025-10-12,05:04:44.000,285,11005036,12605,0,1760245483,13044.157285379995,36.431947709999804,53411.115168719996 2025-10-12,05:04:45.000,285,11005017,12325,0,1760245484,13044.487364569992,36.481291620002594,53411.317795200004 2025-10-12,05:04:46.000,285,11005154,12565,0,1760245485,13044.790498519993,36.48834075000195,53411.51343456 2025-10-12,05:04:47.000,285,11005037,12525,0,1760245486,13045.08015984999,36.53768466000474,53411.69509968001 2025-10-12,05:04:48.000,285,11005146,12405,0,1760245487,13045.336139629995,36.50948814000003,53411.88375192001 2025-10-12,05:04:49.000,285,11005044,12285,0,1760245488,13045.578646789996,36.55883205000282,53412.058429920005 2025-10-12,05:04:50.000,285,11005107,12405,0,1760245489,13045.848099189992,36.58702857000026,53412.21214656 2025-10-12,05:04:51.000,285,11005042,12485,0,1760245490,13046.157969449989,36.6786672599992,53412.393811680005 2025-10-12,05:04:52.000,285,11005100,12245,0,1760245491,13046.36679506,36.706863780003914,53412.59643816 2025-10-12,05:04:53.000,285,11005089,12525,0,1760245492,13046.58235697999,36.75620768999943,53412.66630936 2025-10-12,05:04:54.000,285,11005078,12245,0,1760245493,13046.872018310001,36.81260073000158,53412.88291008 2025-10-12,05:04:55.000,285,11005060,12325,0,1760245494,13047.134734400002,36.876042900003085,53413.043613840004 2025-10-12,05:04:56.000,285,11005061,12365,0,1760245495,13047.424395729999,36.939485070004594,53413.183356240006 2025-10-12,05:04:57.000,285,11005056,12245,0,1760245496,13047.68037550999,37.009976369998185,53413.34406000001 2025-10-12,05:04:58.000,285,11005074,12285,0,1760245497,13047.956564219996,37.08751679999841,53413.4838024 2025-10-12,05:04:59.000,285,11005035,12525,0,1760245498,13048.219280309997,37.18620462000399,53413.63751904001 2025-10-12,05:05:00.000,285,11005069,12205,0,1760245499,13048.515677949988,37.22145027000079,53413.784248560005 2025-10-12,05:05:01.000,285,11005067,12645,0,1760245500,13048.771657729994,37.228499400000146,53413.94495232001 2025-10-12,05:05:02.000,285,11005050,12445,0,1760245501,13049.00742858,37.20735201000207,53414.05674624 2025-10-12,05:05:03.000,285,11005091,12485,0,1760245502,13049.243199429991,37.22145027000079,53414.17552728 2025-10-12,05:05:04.000,285,11005094,12245,0,1760245503,13049.492442900002,37.20735201000207,53414.35020528001 2025-10-12,05:05:05.000,285,11005104,12565,0,1760245504,13049.708004819993,37.235548529999505,53414.455012080005 2025-10-12,05:05:06.000,285,11005073,12325,0,1760245505,13049.903357809999,37.21440114000143,53414.64366432001 2025-10-12,05:05:07.000,285,11005117,12445,0,1760245506,13050.091974489995,37.19325375000335,53414.69956128 2025-10-12,05:05:08.000,285,11005083,12285,0,1760245507,13050.334481649996,37.15800809999928,53414.93712336 2025-10-12,05:05:09.000,285,11005092,12485,0,1760245508,13050.556779879997,37.12981158000184,53415.04193016 2025-10-12,05:05:10.000,285,11005057,12645,0,1760245509,13050.799287039998,37.08046766999905,53415.14673696001 2025-10-12,05:05:11.000,285,11005116,12365,0,1760245510,13051.041794199999,36.96768159000203,53415.2305824 2025-10-12,05:05:12.000,285,11005080,12165,0,1760245511,13051.28430136,36.883092030002445,53415.37731192 2025-10-12,05:05:13.000,285,11005096,12365,0,1760245512,13051.52680852,36.826698990000295,53415.461157360005 2025-10-12,05:05:14.000,285,11005072,12485,0,1760245513,13051.749106750001,36.770305949998146,53415.63583536 2025-10-12,05:05:15.000,285,11005084,12365,0,1760245514,13051.951196050002,36.74915856000007,53415.70570656 2025-10-12,05:05:16.000,285,11005095,12485,0,1760245515,13052.186966899993,36.77735508000478,53415.85243608 2025-10-12,05:05:17.000,285,11005102,12325,0,1760245516,13052.39579250999,36.819649860000936,53415.98519136001 2025-10-12,05:05:18.000,285,11005087,12245,0,1760245517,13052.55746394999,36.819649860000936,53416.10397240001 2025-10-12,05:05:19.000,285,11005057,12205,0,1760245518,13052.793234799996,36.84784637999837,53416.25768904 2025-10-12,05:05:20.000,285,11005107,12285,0,1760245519,13052.921224689992,36.86194464000437,53416.39044432001 2025-10-12,05:05:21.000,285,11005081,12405,0,1760245520,13053.076159819997,36.883092030002445,53416.46031552001 2025-10-12,05:05:22.000,285,11005095,12325,0,1760245521,13053.231094950002,36.91833767999924,53416.57210944 2025-10-12,05:05:23.000,285,11005103,12205,0,1760245522,13053.412975319989,37.009976369998185,53416.69787760001 2025-10-12,05:05:24.000,285,11005070,12165,0,1760245523,13053.581383069999,37.08046766999905,53416.851594240004 2025-10-12,05:05:25.000,285,11005114,12605,0,1760245524,13053.830626539995,37.16505722999864,53416.921465440006 2025-10-12,05:05:26.000,285,11005060,12205,0,1760245525,13054.133760489996,37.291941570001654,53417.03325936001 2025-10-12,05:05:27.000,285,11005076,12045,0,1760245526,13054.497521229998,37.36243287000252,53417.12409192 2025-10-12,05:05:28.000,285,11005057,12365,0,1760245527,13054.90169983,37.44702243000211,53417.256847200006 2025-10-12,05:05:29.000,285,11005060,12405,0,1760245528,13055.326087360001,37.524562860002334,53417.375628240006 2025-10-12,05:05:30.000,285,11005081,12325,0,1760245529,13055.730265959988,37.58095590000448,53417.51537064001 2025-10-12,05:05:31.000,285,11005082,12445,0,1760245530,13056.17486241999,37.65849633000471,53417.641138800005 2025-10-12,05:05:32.000,285,11005088,12245,0,1760245531,13056.612722569997,37.693741980001505,53417.82280392 2025-10-12,05:05:33.000,285,11005079,12205,0,1760245532,13057.064055339994,37.77128241000173,53417.92062360001 2025-10-12,05:05:34.000,285,11005115,12485,0,1760245533,13057.52212442,37.813577189997886,53418.03940464001 2025-10-12,05:05:35.000,285,11005061,12125,0,1760245534,13057.986929810002,37.912265010003466,53418.24901824 2025-10-12,05:05:36.000,285,11005102,12485,0,1760245535,13058.357426859999,37.98275631000433,53418.38177352001 2025-10-12,05:05:37.000,285,11005092,12485,0,1760245536,13058.69424235999,38.01800196000113,53418.59138712001 2025-10-12,05:05:38.000,285,11005122,12245,0,1760245537,13059.051266789997,38.13078803999815,53418.70318104 2025-10-12,05:05:39.000,285,11005121,12325,0,1760245538,13059.340928119993,38.22947586000373,53418.912794640004 2025-10-12,05:05:40.000,285,11005097,12405,0,1760245539,13059.596907899999,38.31406542000332,53419.08747264 2025-10-12,05:05:41.000,285,11005113,12325,0,1760245540,13059.866360299995,38.44094975999906,53419.26215064001 2025-10-12,05:05:42.000,285,11005055,12285,0,1760245541,13060.10213115,38.511441059999925,53419.3529832 2025-10-12,05:05:43.000,285,11005091,12325,0,1760245542,13060.337901999992,38.617178010004864,53419.57657104001 2025-10-12,05:05:44.000,285,11005078,12525,0,1760245543,13060.513046059998,38.737013220001245,53419.71631344001 2025-10-12,05:05:45.000,285,11005092,12325,0,1760245544,13060.674717499998,38.786357130004035,53419.86304296001 2025-10-12,05:05:46.000,285,11005082,12045,0,1760245545,13060.883543109994,38.86389756000426,53420.00977248001 2025-10-12,05:05:47.000,285,11005138,12405,0,1760245546,13061.05195085999,38.920290599999134,53420.14252776 2025-10-12,05:05:48.000,285,11005043,12445,0,1760245547,13061.186677059995,38.98373277000064,53420.24034744 2025-10-12,05:05:49.000,285,11005121,12285,0,1760245548,13061.34161219,39.00488015999872,53420.40803832 2025-10-12,05:05:50.000,285,11005146,12445,0,1760245549,13061.395502669991,39.089469719998306,53420.55476784001 2025-10-12,05:05:51.000,285,11005065,12405,0,1760245550,13061.503283630002,39.06832233000023,53420.67354888 2025-10-12,05:05:52.000,285,11005069,12365,0,1760245551,13061.590855659997,39.11766624000302,53420.77136856001 2025-10-12,05:05:53.000,285,11005123,12405,0,1760245552,13061.644746140002,39.17405927999789,53420.84123976 2025-10-12,05:05:54.000,285,11005092,12645,0,1760245553,13061.705372930002,39.202255800002604,53420.91809808001 2025-10-12,05:05:55.000,285,11005120,12445,0,1760245554,13061.799681269993,39.29389449000155,53421.057840479996 2025-10-12,05:05:56.000,285,11005013,12445,0,1760245555,13061.813153889998,39.41372969999793,53421.0997632 2025-10-12,05:05:57.000,285,11005098,12365,0,1760245556,13061.914198539998,39.49831926000479,53421.20457000001 2025-10-12,05:05:58.000,285,11005095,12165,0,1760245557,13062.008506879989,39.62520360000053,53421.281428320006 2025-10-12,05:05:59.000,285,11005070,12445,0,1760245558,13062.08934259999,39.6956949000014,53421.35828664 2025-10-12,05:06:00.000,285,11005080,12405,0,1760245559,13062.163442009994,39.80143184999906,53421.40719648 2025-10-12,05:06:01.000,285,11005052,12365,0,1760245560,13062.224068799995,39.907168800004,53421.56790024001 2025-10-12,05:06:02.000,285,11005056,12285,0,1760245561,13062.23080510999,40.012905750001664,53421.63777144001 2025-10-12,05:06:03.000,285,11005061,12085,0,1760245562,13062.304904519995,40.125691829998686,53421.65174568 2025-10-12,05:06:04.000,285,11005054,12285,0,1760245563,13062.345322379995,40.189134000000195,53421.74956536 2025-10-12,05:06:05.000,285,11005099,12405,0,1760245564,13062.43289440999,40.33011660000193,53421.86135928 2025-10-12,05:06:06.000,285,11005070,12205,0,1760245565,13062.54067537,40.44995180999831,53421.95917896 2025-10-12,05:06:07.000,285,11005069,12165,0,1760245566,13062.661928950001,40.52044310999918,53422.0080888 2025-10-12,05:06:08.000,285,11005074,12285,0,1760245567,13062.803391460002,40.640278320002835,53422.08494712 2025-10-12,05:06:09.000,285,11005075,12405,0,1760245568,13062.992008139998,40.75306439999986,53422.119882720006 2025-10-12,05:06:10.000,285,11005038,12165,0,1760245569,13063.160415889994,40.858801350004796,53422.24565088 2025-10-12,05:06:11.000,285,11005127,12205,0,1760245570,13063.382714119994,40.97863656000118,53422.336483440005 2025-10-12,05:06:12.000,285,11005060,12245,0,1760245571,13063.564594489995,41.098471770004835,53422.399367519996 2025-10-12,05:06:13.000,285,11005067,12125,0,1760245572,13063.786892719996,41.21125785000186,53422.455264480006 2025-10-12,05:06:14.000,285,11005069,12645,0,1760245573,13063.988982019997,41.34519132000423,53422.51116144 2025-10-12,05:06:15.000,285,11005098,12165,0,1760245574,13064.211280249998,41.465026530000614,53422.622955360006 2025-10-12,05:06:16.000,285,11005107,12405,0,1760245575,13064.460523719994,41.57781261000491,53422.7068008 2025-10-12,05:06:17.000,285,11005059,12165,0,1760245576,13064.69629457,41.70469695000065,53422.81160760001 2025-10-12,05:06:18.000,285,11005095,12325,0,1760245577,13064.85796601,41.7963356399996,53422.93038864001 2025-10-12,05:06:19.000,285,11005079,12205,0,1760245578,13065.026373759996,41.923219980002614,53423.04916968001 2025-10-12,05:06:20.000,285,11005103,12325,0,1760245579,13065.093736859992,41.97961302000476,53423.13301512 2025-10-12,05:06:21.000,285,11005105,12285,0,1760245580,13065.167836269997,42.07125171000371,53423.19589920001 2025-10-12,05:06:22.000,285,11005054,12285,0,1760245581,13065.154363649992,42.141743010004575,53423.25179616 2025-10-12,05:06:23.000,285,11005073,12485,0,1760245582,13065.120682100001,42.22633257000416,53423.32865448 2025-10-12,05:06:24.000,285,11005050,12645,0,1760245583,13065.053318999991,42.261578220000956,53423.42647416 2025-10-12,05:06:25.000,285,11005110,12405,0,1760245584,13064.95901066,42.282725609999034,53423.50333248001 2025-10-12,05:06:26.000,285,11005104,12325,0,1760245585,13064.87143862999,42.275676479999674,53423.52429384 2025-10-12,05:06:27.000,285,11005061,12205,0,1760245586,13064.77713029,42.275676479999674,53423.57320368 2025-10-12,05:06:28.000,285,11005062,12045,0,1760245587,13064.67608564,42.2545290900016,53423.6151264 2025-10-12,05:06:29.000,285,11005072,12205,0,1760245588,13064.57504099,42.18403779000073,53423.65006200001 2025-10-12,05:06:30.000,285,11005081,12365,0,1760245589,13064.433578479999,42.16289040000265,53423.6849976 2025-10-12,05:06:31.000,285,11005095,12365,0,1760245590,13064.292115969998,42.12059561999922,53423.69897184001 2025-10-12,05:06:32.000,285,11005090,12285,0,1760245591,13064.110235599997,42.06420258000435,53423.69897184001 2025-10-12,05:06:33.000,285,11005076,12445,0,1760245592,13063.962036780002,41.93026911000197,53423.71993320001 2025-10-12,05:06:34.000,285,11005105,12565,0,1760245593,13063.712793309991,41.88092519999918,53423.657049120004 2025-10-12,05:06:35.000,285,11005059,12805,0,1760245594,13063.47028614999,41.88797432999854,53423.65006200001 2025-10-12,05:06:36.000,285,11005089,12205,0,1760245595,13063.194097439999,41.873876069999824,53423.58019080001 2025-10-12,05:06:37.000,285,11005095,12285,0,1760245596,13062.978535519993,41.866826940000465,53423.559229440005 2025-10-12,05:06:38.000,285,11005085,12485,0,1760245597,13062.742764670002,41.916170850003255,53423.475384 2025-10-12,05:06:39.000,285,11005109,12205,0,1760245598,13062.527202749996,41.909121720003895,53423.42647416 2025-10-12,05:06:40.000,285,11005081,12405,0,1760245599,13062.31837714,41.95141650000005,53423.37756432 2025-10-12,05:06:41.000,285,11005096,12485,0,1760245600,13062.13649677,42.01485867000156,53423.25878328 2025-10-12,05:06:42.000,285,11005106,12405,0,1760245601,13061.920934849994,42.11354648999986,53423.21686056001 2025-10-12,05:06:43.000,285,11005047,12125,0,1760245602,13061.671691379997,42.07125171000371,53423.11205376 2025-10-12,05:06:44.000,285,11005082,12485,0,1760245603,13061.361821120001,42.12764474999858,53423.04916968001 2025-10-12,05:06:45.000,285,11005119,12165,0,1760245604,13060.95090620999,42.13469387999794,53422.958337120006 2025-10-12,05:06:46.000,285,11005102,12085,0,1760245605,13060.506309750002,42.148792140003934,53422.8465432 2025-10-12,05:06:47.000,285,11005080,12365,0,1760245606,13059.97414125999,42.141743010004575,53422.72776216 2025-10-12,05:06:48.000,285,11005114,12125,0,1760245607,13059.569962659989,42.19813604999945,53422.66487808001 2025-10-12,05:06:49.000,285,11005099,12285,0,1760245608,13059.212938229997,42.2192834400048,53422.49718720001 2025-10-12,05:06:50.000,285,11005114,12325,0,1760245609,13058.876122729991,42.23338170000352,53422.37840616001 2025-10-12,05:06:51.000,285,11005122,12485,0,1760245610,13058.606670329995,42.19813604999945,53422.22468952 2025-10-12,05:06:52.000,285,11005094,12125,0,1760245611,13058.337217929999,42.16993953000201,53422.07097288001 2025-10-12,05:06:53.000,285,11005095,12285,0,1760245612,13058.121656009993,42.18403779000073,53421.94520472001 2025-10-12,05:06:54.000,285,11005075,12085,0,1760245613,13057.845467300001,42.18403779000073,53421.77751384001 2025-10-12,05:06:55.000,285,11005096,12245,0,1760245614,13057.589487519996,42.24043083000288,53421.57488736 2025-10-12,05:06:56.000,285,11005108,12085,0,1760245615,13057.27961726,42.2192834400048,53421.393222239996 2025-10-12,05:06:57.000,285,11005098,12285,0,1760245616,13056.929329139988,42.23338170000352,53421.225531359996 2025-10-12,05:06:58.000,285,11005142,12405,0,1760245617,13056.572304709996,42.268627350000315,53421.10675032001 2025-10-12,05:06:59.000,285,11005096,12325,0,1760245618,13056.147917179995,42.40960995000205,53420.925085200004 2025-10-12,05:07:00.000,285,11005101,12165,0,1760245619,13055.763947509993,42.45895386000484,53420.73643296 2025-10-12,05:07:01.000,285,11005094,12285,0,1760245620,13055.379977839992,42.543543420004426,53420.51284512001 2025-10-12,05:07:02.000,285,11005098,12405,0,1760245621,13054.969062929995,42.59288732999994,53420.28925728 2025-10-12,05:07:03.000,285,11005093,12485,0,1760245622,13054.564884329993,42.63518211000337,53420.09361792 2025-10-12,05:07:04.000,285,11005087,12205,0,1760245623,13054.180914659992,42.670427760000166,53419.89797856 2025-10-12,05:07:05.000,285,11005063,12205,0,1760245624,13053.850835469995,42.70567341000424,53419.67439072001 2025-10-12,05:07:06.000,285,11005057,12125,0,1760245625,13053.540965209999,42.726820800002315,53419.415867280004 2025-10-12,05:07:07.000,285,11005112,12405,0,1760245626,13053.298458049998,42.76206644999911,53419.21324080001 2025-10-12,05:07:08.000,285,11005058,12365,0,1760245627,13053.008796720002,42.733869930001674,53419.00362720001 2025-10-12,05:07:09.000,285,11005079,12365,0,1760245628,13052.840388969991,42.74091906000103,53418.745103760004 2025-10-12,05:07:10.000,285,11005086,12285,0,1760245629,13052.651772289995,42.76206644999911,53418.54946440001 2025-10-12,05:07:11.000,285,11005077,12405,0,1760245630,13052.53725501999,42.66337863000081,53418.29792808 2025-10-12,05:07:12.000,285,11005132,12325,0,1760245631,13052.43621036999,42.5999364599993,53418.095301600006 2025-10-12,05:07:13.000,285,11005069,12565,0,1760245632,13052.314956789989,42.51534689999971,53417.82280392 2025-10-12,05:07:14.000,285,11005074,12685,0,1760245633,13052.234121069989,42.3532169099999,53417.641138800005 2025-10-12,05:07:15.000,285,11005064,12045,0,1760245634,13052.085922249993,42.20518517999881,53417.41056384 2025-10-12,05:07:16.000,285,11005051,12445,0,1760245635,13051.991613910002,42.085349970002426,53417.235885840004 2025-10-12,05:07:17.000,285,11005120,12285,0,1760245636,13051.890569260002,41.97961302000476,53417.019285120004 2025-10-12,05:07:18.000,285,11005118,12325,0,1760245637,13051.782788299992,41.7963356399996,53416.83762 2025-10-12,05:07:19.000,285,11005115,12405,0,1760245638,13051.654798409996,41.69764782000129,53416.5930708 2025-10-12,05:07:20.000,285,11005108,12525,0,1760245639,13051.56722638,41.62010739000107,53416.40441856 2025-10-12,05:07:21.000,285,11005090,12445,0,1760245640,13051.46618173,41.54256696000084,53416.23672768 2025-10-12,05:07:22.000,285,11005100,12245,0,1760245641,13051.36513708,41.42273175000446,53416.013139840004 2025-10-12,05:07:23.000,285,11005121,12205,0,1760245642,13051.270828739995,41.34519132000423,53415.76859064001 2025-10-12,05:07:24.000,285,11005097,12245,0,1760245643,13051.2438835,41.267650890004006,53415.614874 2025-10-12,05:07:25.000,285,11005116,12165,0,1760245644,13051.250619809995,41.21125785000186,53415.39827328 2025-10-12,05:07:26.000,285,11005124,12405,0,1760245645,13051.25735611999,41.2042087200025,53415.21660816001 2025-10-12,05:07:27.000,285,11005085,12125,0,1760245646,13051.22367457,41.2042087200025,53415.055904400004 2025-10-12,05:07:28.000,285,11005087,12285,0,1760245647,13051.17652039999,41.218306980001216,53414.81834232 2025-10-12,05:07:29.000,285,11005096,12365,0,1760245648,13051.102420989999,41.239454369999294,53414.64366432001 2025-10-12,05:07:30.000,285,11005070,12365,0,1760245649,13050.994640029989,41.288798280002084,53414.41308936 2025-10-12,05:07:31.000,285,11005088,12245,0,1760245650,13050.745396559993,41.38748610000039,53414.12661744 2025-10-12,05:07:32.000,285,11005059,12525,0,1760245651,13050.482680469991,41.43683001000318,53413.93097808 2025-10-12,05:07:33.000,285,11005125,12285,0,1760245652,13050.253645929995,41.52141957000276,53413.686428880006 2025-10-12,05:07:34.000,285,11005091,12205,0,1760245653,13050.02461139,41.690598690001934,53413.43489256 2025-10-12,05:07:35.000,285,11005149,12365,0,1760245654,13049.835994709989,41.923219980002614,53413.19733048 2025-10-12,05:07:36.000,285,11005072,12285,0,1760245655,13049.654114339988,42.19108692000009,53412.80605176 2025-10-12,05:07:37.000,285,11005106,12485,0,1760245656,13049.593487550002,42.37436429999798,53412.45669576 2025-10-12,05:07:38.000,285,11005115,12285,0,1760245657,13049.687795889993,42.268627350000315,53411.953623119996 2025-10-12,05:07:39.000,285,11005094,12125,0,1760245658,13049.788840539994,41.82453216000431,53411.53439592 2025-10-12,05:07:40.000,285,11005088,12325,0,1760245659,13049.835994709989,40.52044310999918,53411.101194480005 2025-10-12,05:07:41.000,285,11005092,12165,0,1760245660,13048.98721965,38.35636019999947,53410.67498016 2025-10-12,05:07:42.000,285,11005115,12285,0,1760245661,13046.757501039996,36.199326419999124,53410.54222488001 2025-10-12,05:07:43.000,285,11005096,12365,0,1760245662,13044.702926489997,36.79850247000286,53410.78677408001 2025-10-12,05:07:44.000,285,11005093,12485,0,1760245663,13044.487364569992,39.04717494000215,53410.8636324 2025-10-12,05:07:45.000,285,11005131,12325,0,1760245664,13045.30919439,40.633229190003476,53411.01036192 2025-10-12,05:07:46.000,285,11005090,12205,0,1760245665,13045.598855719996,40.83765395999944,53411.15709144 2025-10-12,05:07:47.000,285,11005129,12205,0,1760245666,13045.4506569,40.51339397999982,53411.26189824001 2025-10-12,05:07:48.000,285,11005123,12045,0,1760245667,13045.2485676,40.132740959998046,53411.36670504 2025-10-12,05:07:49.000,285,11005110,12285,0,1760245668,13044.985851509999,39.85782489000121,53411.26189824001 2025-10-12,05:07:50.000,285,11005097,12645,0,1760245669,13044.750080659993,39.64635098999861,53411.19202704001 2025-10-12,05:07:51.000,285,11005094,12285,0,1760245670,13044.467155639992,39.58290882000438,53411.101194480005 2025-10-12,05:07:52.000,285,11005140,12325,0,1760245671,13044.177494309995,39.47717186999944,53410.95446496001 2025-10-12,05:07:53.000,285,11005118,12125,0,1760245672,13043.874360359994,39.41372969999793,53410.884593760005 2025-10-12,05:07:54.000,285,11005139,12205,0,1760245673,13043.551017479993,39.371434920001775,53410.68196728 2025-10-12,05:07:55.000,285,11005131,12525,0,1760245674,13043.234410910001,39.35733666000306,53410.52126352001 2025-10-12,05:07:56.000,285,11005132,12365,0,1760245675,13042.938013269995,39.329140139998344,53410.3395984 2025-10-12,05:07:57.000,285,11005122,12125,0,1760245676,13042.695506109994,39.27274710000347,53410.17190752 2025-10-12,05:07:58.000,285,11005107,12325,0,1760245677,13042.493416809994,39.20930493000196,53410.03915224001 2025-10-12,05:07:59.000,285,11005108,12325,0,1760245678,13042.358690609988,39.22340319000068,53409.92037120001 2025-10-12,05:08:00.000,285,11005126,12405,0,1760245679,13042.163337619997,39.21635406000132,53409.68979624 2025-10-12,05:08:01.000,285,11005114,12325,0,1760245680,13041.994929870001,39.188157540003886,53409.543066720005 2025-10-12,05:08:02.000,285,11005093,12245,0,1760245681,13041.860203669996,39.13176450000174,53409.36838872001 2025-10-12,05:08:03.000,285,11005074,12285,0,1760245682,13041.74568639999,39.15996101999917,53409.20069784001 2025-10-12,05:08:04.000,285,11005116,12405,0,1760245683,13041.597487579995,39.152911889999814,53409.05396832 2025-10-12,05:08:05.000,285,11005082,12365,0,1760245684,13041.46949769,39.188157540003886,53408.93518728001 2025-10-12,05:08:06.000,285,11005124,12165,0,1760245685,13041.375189349994,39.27274710000347,53408.76050928 2025-10-12,05:08:07.000,285,11005128,12405,0,1760245686,13041.301089939989,39.30799275000027,53408.61377976 2025-10-12,05:08:08.000,285,11005127,12165,0,1760245687,13041.314562559994,39.3361892699977,53408.49499872 2025-10-12,05:08:09.000,285,11005118,12365,0,1760245688,13041.354980419994,39.39258230999985,53408.369230560005 2025-10-12,05:08:10.000,285,11005117,12125,0,1760245689,13041.415607209994,39.448975350002,53408.22948816 2025-10-12,05:08:11.000,285,11005118,12285,0,1760245690,13041.50317923999,39.4842209999988,53408.09673288001 2025-10-12,05:08:12.000,285,11005123,12485,0,1760245691,13041.60422388999,39.46307361000072,53408.082758640005 2025-10-12,05:08:13.000,285,11005132,12405,0,1760245692,13041.718741159995,39.49831926000479,53407.963977600004 2025-10-12,05:08:14.000,285,11005105,12205,0,1760245693,13041.8130495,39.547663170000305,53407.92904200001 2025-10-12,05:08:15.000,285,11005105,12685,0,1760245694,13041.947775699991,39.597007080003095,53407.87314504 2025-10-12,05:08:16.000,285,11005133,12485,0,1760245695,13042.109447139992,39.64635098999861,53407.83122232 2025-10-12,05:08:17.000,285,11005104,12205,0,1760245696,13042.331745369993,39.75208794000355,53407.76833824001 2025-10-12,05:08:18.000,285,11005136,12125,0,1760245697,13042.655088249994,39.829628370003775,53407.73340264 2025-10-12,05:08:19.000,285,11005094,12285,0,1760245698,13042.98516743999,39.907168800004,53407.754364 2025-10-12,05:08:20.000,285,11005118,12485,0,1760245699,13043.274828770001,40.03405313999974,53407.76833824001 2025-10-12,05:08:21.000,285,11005096,12245,0,1760245700,13043.591435339993,40.1538883500034,53407.74038976001 2025-10-12,05:08:22.000,285,11005098,12245,0,1760245701,13043.84067880999,40.20323225999891,53407.81026096001 2025-10-12,05:08:23.000,285,11005136,12525,0,1760245702,13044.11013121,40.31601834000321,53407.83820944001 2025-10-12,05:08:24.000,285,11005121,12205,0,1760245703,13044.379583609996,40.407657030002156,53407.83820944001 2025-10-12,05:08:25.000,285,11005124,12125,0,1760245704,13044.675981250002,40.50634485000046,53407.94301624 2025-10-12,05:08:26.000,285,11005061,12645,0,1760245705,13044.985851509999,40.590934410000045,53407.99192608 2025-10-12,05:08:27.000,285,11005121,12165,0,1760245706,13045.295721769995,40.71781875000306,53408.033848800005 2025-10-12,05:08:28.000,285,11005080,12085,0,1760245707,13045.639273579996,40.83765395999944,53408.1386556 2025-10-12,05:08:29.000,285,11005087,12565,0,1760245708,13045.976089080003,40.96453830000246,53408.24346240001 2025-10-12,05:08:30.000,285,11005160,12205,0,1760245709,13046.36005874999,41.14781568000035,53408.29237224001 2025-10-12,05:08:31.000,285,11005091,12445,0,1760245710,13046.804655209991,41.281749150002724,53408.43910176001 2025-10-12,05:08:32.000,285,11005117,12165,0,1760245711,13047.249251669993,41.457977400001255,53408.54390856 2025-10-12,05:08:33.000,285,11005136,12245,0,1760245712,13047.693848129995,41.641254779999144,53408.655702480006 2025-10-12,05:08:34.000,285,11005091,12325,0,1760245713,13048.138444589997,41.78928651000024,53408.823393360006 2025-10-12,05:08:35.000,285,11005110,12325,0,1760245714,13048.609986289994,41.96551475999877,53408.95614864 2025-10-12,05:08:36.000,285,11005111,12405,0,1760245715,13049.034373819995,42.11354648999986,53409.1168524 2025-10-12,05:08:37.000,285,11005103,12365,0,1760245716,13049.465497659992,42.2545290900016,53409.24262056 2025-10-12,05:08:38.000,285,11005086,12645,0,1760245717,13049.883148879999,42.37436429999798,53409.48716976001 2025-10-12,05:08:39.000,285,11005129,12805,0,1760245718,13050.32774534,42.501248640000995,53409.61293792001 2025-10-12,05:08:40.000,285,11005148,12045,0,1760245719,13050.792550730002,42.65632950000145,53409.808577280004 2025-10-12,05:08:41.000,285,11005132,12685,0,1760245720,13051.31798290999,42.8114103600019,53409.93434544 2025-10-12,05:08:42.000,285,11005108,12165,0,1760245721,13051.843415089992,42.98763861000043,53410.07408784 2025-10-12,05:08:43.000,285,11005118,12285,0,1760245722,13052.39579250999,43.21321077000175,53410.311649920004 2025-10-12,05:08:44.000,285,11005121,12325,0,1760245723,13053.002060409992,43.39648814999964,53410.46536656 2025-10-12,05:08:45.000,285,11005145,12285,0,1760245724,13053.70263665,43.63615856999968,53410.61908320001 2025-10-12,05:08:46.000,285,11005146,12325,0,1760245725,13054.409949200002,43.826485080004204,53410.92651648001 2025-10-12,05:08:47.000,285,11005137,12285,0,1760245726,13055.09705281999,43.97451680999802,53411.171065680006 2025-10-12,05:08:48.000,285,11005108,12165,0,1760245727,13055.838046919998,44.136646799997834,53411.36670504 2025-10-12,05:08:49.000,285,11005107,12405,0,1760245728,13056.511677919996,44.28467852999893,53411.58330576 2025-10-12,05:08:50.000,285,11005113,12445,0,1760245729,13057.19204522999,44.36926808999851,53411.89772616 2025-10-12,05:08:51.000,285,11005127,12525,0,1760245730,13057.852203609997,44.460906780004734,53412.107339760005 2025-10-12,05:08:52.000,285,11005118,12125,0,1760245731,13058.55951616,44.54549634000432,53412.35887608 2025-10-12,05:08:53.000,285,11005106,12325,0,1760245732,13059.165784060002,44.630085900003905,53412.659322240004 2025-10-12,05:08:54.000,285,11005137,12125,0,1760245733,13059.77205195999,44.70057720000477,53412.91784568001 2025-10-12,05:08:55.000,285,11005072,12445,0,1760245734,13060.277275209992,44.74287198000093,53413.183356240006 2025-10-12,05:08:56.000,285,11005104,12325,0,1760245735,13060.802707389994,44.820412410001154,53413.35803424 2025-10-12,05:08:57.000,285,11005089,12365,0,1760245736,13061.294458019991,44.88385458000266,53413.64450616 2025-10-12,05:08:58.000,285,11005087,11965,0,1760245737,13061.792944959998,44.91910022999946,53413.91700384 2025-10-12,05:08:59.000,285,11005116,12205,0,1760245738,13062.29143189999,44.989591530000325,53414.15456592 2025-10-12,05:09:00.000,285,11005125,12125,0,1760245739,13062.776446219992,45.003689789999044,53414.37116664 2025-10-12,05:09:01.000,285,11005071,12245,0,1760245740,13063.30861470999,45.045984570002474,53414.552831760004 2025-10-12,05:09:02.000,285,11005092,12245,0,1760245741,13063.834046889991,45.08123021999927,53414.8462908 2025-10-12,05:09:03.000,285,11005123,12205,0,1760245742,13064.420105859994,45.15172152000014,53415.06289152 2025-10-12,05:09:04.000,285,11005112,12085,0,1760245743,13064.985955899996,45.229261950000364,53415.27949224 2025-10-12,05:09:05.000,285,11005121,12365,0,1760245744,13065.578751179994,45.3702445500021,53415.53801568 2025-10-12,05:09:06.000,285,11005101,12125,0,1760245745,13066.13786491,45.440735850002966,53415.76160352 2025-10-12,05:09:07.000,285,11005073,12485,0,1760245746,13066.683506019988,45.51122715000383,53415.9991656 2025-10-12,05:09:08.000,285,11005098,12285,0,1760245747,13067.17525665,45.56057105999935,53416.18781784 2025-10-12,05:09:09.000,285,11005099,12285,0,1760245748,13067.619853110002,45.55352192999999,53416.42537992 2025-10-12,05:09:10.000,285,11005122,12445,0,1760245749,13068.064449569989,45.56057105999935,53416.60704504001 2025-10-12,05:09:11.000,285,11005072,12165,0,1760245750,13068.41473769,45.53237454000191,53416.84460712001 2025-10-12,05:09:12.000,285,11005138,12325,0,1760245751,13068.765025809997,45.56057105999935,53417.0472336 2025-10-12,05:09:13.000,285,11005116,12285,0,1760245752,13069.088368689998,45.567620189998706,53417.28479568 2025-10-12,05:09:14.000,285,11005083,12445,0,1760245753,13069.357821089994,45.616964100001496,53417.45248656 2025-10-12,05:09:15.000,285,11005105,12125,0,1760245754,13069.55317408,45.638111489999574,53417.56428048001 2025-10-12,05:09:16.000,285,11005080,12125,0,1760245755,13069.8360991,45.73679930999788,53417.80184256001 2025-10-12,05:09:17.000,285,11005070,12205,0,1760245756,13070.166178289997,45.856634520001535,53417.89267512 2025-10-12,05:09:18.000,285,11005094,12525,0,1760245757,13070.476048549994,45.976469729997916,53418.01844328001 2025-10-12,05:09:19.000,285,11005137,12405,0,1760245758,13070.839809289995,46.05401015999814,53418.2001084 2025-10-12,05:09:20.000,285,11005039,12165,0,1760245759,13071.230515269992,46.13155058999837,53418.3398508 2025-10-12,05:09:21.000,285,11005045,12365,0,1760245760,13071.668375419998,46.18089450000116,53418.54946440001 2025-10-12,05:09:22.000,285,11005068,12205,0,1760245761,13072.059081399995,46.18794363000052,53418.64029696001 2025-10-12,05:09:23.000,285,11005103,12245,0,1760245762,13072.443051069997,46.15974711000308,53418.78003936 2025-10-12,05:09:24.000,285,11005096,12325,0,1760245763,13072.786602879998,46.1738453700018,53418.84991056 2025-10-12,05:09:25.000,285,11005035,12325,0,1760245764,13073.10320944999,46.202041889999236,53419.07349840001 2025-10-12,05:09:26.000,285,11005076,12485,0,1760245765,13073.43328864,46.18794363000052,53419.19227944001 2025-10-12,05:09:27.000,285,11005113,12325,0,1760245766,13073.776840450002,46.23023841000395,53419.26215064001 2025-10-12,05:09:28.000,285,11005096,12445,0,1760245767,13074.22143690999,46.258434930001386,53419.47176424 2025-10-12,05:09:29.000,285,11005094,12285,0,1760245768,13074.67276968,46.35007362000033,53419.61150664 2025-10-12,05:09:30.000,285,11005101,12245,0,1760245769,13075.151047689993,46.4205649200012,53419.772210400006 2025-10-12,05:09:31.000,285,11005077,12365,0,1760245770,13075.54175366999,46.46285970000463,53419.918939920004 2025-10-12,05:09:32.000,285,11005100,12325,0,1760245771,13075.979613819996,46.53335099999822,53420.086630800004 2025-10-12,05:09:33.000,285,11005052,12325,0,1760245772,13076.336638250003,46.59679316999973,53420.23336032 2025-10-12,05:09:34.000,285,11005127,11965,0,1760245773,13076.666717439999,46.610891429998446,53420.38008984 2025-10-12,05:09:35.000,285,11005118,12285,0,1760245774,13077.01026925,46.660235340001236,53420.55476784001 2025-10-12,05:09:36.000,285,11005088,12285,0,1760245775,13077.259512719997,46.73777577000146,53420.62463904 2025-10-12,05:09:37.000,285,11005065,12285,0,1760245776,13077.630009769993,46.850561849998485,53420.81329128 2025-10-12,05:09:38.000,285,11005067,12125,0,1760245777,13077.94661634,46.92105314999935,53420.925085200004 2025-10-12,05:09:39.000,285,11005106,12365,0,1760245778,13078.24975029,47.04793749000237,53421.07880184 2025-10-12,05:09:40.000,285,11005108,12605,0,1760245779,13078.600038409997,47.125477920002595,53421.20457000001 2025-10-12,05:09:41.000,285,11005039,12205,0,1760245780,13079.017689629989,47.259411389997695,53421.35828664 2025-10-12,05:09:42.000,285,11005097,12045,0,1760245781,13079.48923133,47.365148340002634,53421.4840548 2025-10-12,05:09:43.000,285,11005080,12325,0,1760245782,13080.007927199993,47.45678703000158,53421.65873280001 2025-10-12,05:09:44.000,285,11005049,12205,0,1760245783,13080.45925996999,47.50613094000437,53421.784500960006 2025-10-12,05:09:45.000,285,11005112,12205,0,1760245784,13080.991428460002,47.61891702000139,53421.92424336001 2025-10-12,05:09:46.000,285,11005062,12085,0,1760245785,13081.530333259994,47.7810470100012,53422.08494712 2025-10-12,05:09:47.000,285,11005104,12205,0,1760245786,13082.129864850001,47.985471780004445,53422.266612240004 2025-10-12,05:09:48.000,285,11005086,12085,0,1760245787,13082.628351789994,48.175798290001694,53422.3923804 2025-10-12,05:09:49.000,285,11005089,12485,0,1760245788,13083.140311349991,48.3731739299983,53422.57404552001 2025-10-12,05:09:50.000,285,11005079,12405,0,1760245789,13083.719634009998,48.577598700001545,53422.74872352 2025-10-12,05:09:51.000,285,11005111,12325,0,1760245790,13084.29895666999,48.803170860002865,53422.92340152 2025-10-12,05:09:52.000,285,11005109,12485,0,1760245791,13084.844597779993,48.972349980002036,53423.09807952001 2025-10-12,05:09:53.000,285,11005093,12605,0,1760245792,13085.349821029995,49.169725619998644,53423.30769312 2025-10-12,05:09:54.000,285,11005071,12405,0,1760245793,13085.861780589992,49.27546257000358,53423.53826808 2025-10-12,05:09:55.000,285,11005081,12205,0,1760245794,13086.346794909994,49.47283821000019,53423.71294608 2025-10-12,05:09:56.000,285,11005130,12365,0,1760245795,13086.838545539991,49.64906645999872,53424.013392240005 2025-10-12,05:09:57.000,285,11005050,12445,0,1760245796,13087.337032479998,49.81824557999789,53424.20204448001 2025-10-12,05:09:58.000,285,11005086,12325,0,1760245797,13087.85572834999,49.93808079000155,53424.41165808 2025-10-12,05:09:59.000,285,11005077,12405,0,1760245798,13088.387896840002,50.079063390003284,53424.64922016 2025-10-12,05:10:00.000,285,11005115,11965,0,1760245799,13088.92006533,50.2411933800031,53424.86582088 2025-10-12,05:10:01.000,285,11005079,12325,0,1760245800,13089.506124300002,50.40332337000291,53425.11037008001 2025-10-12,05:10:02.000,285,11005051,12525,0,1760245801,13090.01134754999,50.57250249000208,53425.38286776 2025-10-12,05:10:03.000,285,11005079,12165,0,1760245802,13090.570461279996,50.76282899999933,53425.6064556 2025-10-12,05:10:04.000,285,11005072,12405,0,1760245803,13091.122838699994,50.91790985999978,53425.89292752 2025-10-12,05:10:05.000,285,11005056,12365,0,1760245804,13091.68195243,51.15758027999982,53426.15145096 2025-10-12,05:10:06.000,285,11005025,12205,0,1760245805,13092.247802469989,51.39725069999986,53426.3750388 2025-10-12,05:10:07.000,285,11005053,12365,0,1760245806,13092.83386143999,51.59462634000374,53426.70343344 2025-10-12,05:10:08.000,285,11005075,12525,0,1760245807,13093.392975169998,51.83429676000378,53426.92702128 2025-10-12,05:10:09.000,285,11005064,12365,0,1760245808,13093.95882521,52.052819789998466,53427.20650608 2025-10-12,05:10:10.000,285,11005067,12645,0,1760245809,13094.477521079993,52.22904804000427,53427.52092648 2025-10-12,05:10:11.000,285,11005092,12205,0,1760245810,13094.99621695,52.36298150999937,53427.849321120004 2025-10-12,05:10:12.000,285,11005086,12205,0,1760245811,13095.568803299997,52.5533080200039,53428.11483168 2025-10-12,05:10:13.000,285,11005053,12405,0,1760245812,13096.080762859994,52.70838888000435,53428.33841952 2025-10-12,05:10:14.000,285,11005061,12405,0,1760245813,13096.606195039996,52.85642060999817,53428.6458528 2025-10-12,05:10:15.000,285,11005046,12005,0,1760245814,13097.097945669993,53.025599730004615,53428.95328608 2025-10-12,05:10:16.000,285,11005061,12565,0,1760245815,13097.751367739991,53.201827980003145,53429.22578376 2025-10-12,05:10:17.000,285,11005067,12245,0,1760245816,13098.364371949989,53.34281058000488,53429.45635872 2025-10-12,05:10:18.000,285,11005042,12245,0,1760245817,13099.017794020001,53.52608796000277,53429.77776624 2025-10-12,05:10:19.000,285,11005050,12245,0,1760245818,13099.644270849989,53.610677520002355,53430.113148 2025-10-12,05:10:20.000,285,11005067,12205,0,1760245819,13100.203384579996,53.7023162100013,53430.40660704001 2025-10-12,05:10:21.000,285,11005061,12245,0,1760245820,13100.728816759998,53.779856640001526,53430.66513048001 2025-10-12,05:10:22.000,285,11005071,12485,0,1760245821,13101.19362215,53.793954900000244,53430.97256376 2025-10-12,05:10:23.000,285,11005041,12205,0,1760245822,13101.591064439992,53.829200550004316,53431.2310872 2025-10-12,05:10:24.000,285,11005112,12365,0,1760245823,13102.042397209989,53.77280751000217,53431.559481840006 2025-10-12,05:10:25.000,285,11005050,12205,0,1760245824,13102.42636687999,53.63887403999979,53431.88787648001 2025-10-12,05:10:26.000,285,11005051,12365,0,1760245825,13102.796863930002,53.52608796000277,53432.09050296 2025-10-12,05:10:27.000,285,11005111,12405,0,1760245826,13103.140415739988,53.434449270003824,53432.36300064 2025-10-12,05:10:28.000,285,11005040,12205,0,1760245827,13103.436813379994,53.321663189999526,53432.55165288 2025-10-12,05:10:29.000,285,11005053,12125,0,1760245828,13103.659111609995,53.18772972000443,53432.75427936001 2025-10-12,05:10:30.000,285,11005065,12205,0,1760245829,13103.83425567,53.07494364000013,53432.94293160001 2025-10-12,05:10:31.000,285,11005087,12485,0,1760245830,13103.955509250001,52.983304950001184,53433.117609600005 2025-10-12,05:10:32.000,285,11005063,12205,0,1760245831,13104.070026519992,52.84232234999945,53433.25735200001 2025-10-12,05:10:33.000,285,11005106,12165,0,1760245832,13104.144125929997,52.750683660000504,53433.37613304001 2025-10-12,05:10:34.000,285,11005061,12165,0,1760245833,13104.117180690002,52.63084845000412,53433.501901200005 2025-10-12,05:10:35.000,285,11005078,12285,0,1760245834,13103.982454489997,52.461669329997676,53433.606708 2025-10-12,05:10:36.000,285,11005071,12365,0,1760245835,13103.79383781,52.27839194999979,53433.66260496001 2025-10-12,05:10:37.000,285,11005021,12485,0,1760245836,13103.56480326999,52.13036021999869,53433.7464504 2025-10-12,05:10:38.000,285,11005085,12245,0,1760245837,13103.329032419999,51.9470828400008,53433.79536024 2025-10-12,05:10:39.000,285,11005046,12445,0,1760245838,13103.140415739988,51.7356089399982,53433.78138600001 2025-10-12,05:10:40.000,285,11005096,12285,0,1760245839,13102.877699650002,51.55938068999967,53433.76042464001 2025-10-12,05:10:41.000,285,11005058,12645,0,1760245840,13102.567829389991,51.33380852999835,53433.718501920004 2025-10-12,05:10:42.000,285,11005026,12525,0,1760245841,13102.35226747,51.12938376000238,53433.65561784 2025-10-12,05:10:43.000,285,11005095,12365,0,1760245842,13102.136705549994,50.840369429999555,53433.571772400006 2025-10-12,05:10:44.000,285,11005086,12405,0,1760245843,13101.948088869998,50.607748139998876,53433.59273376001 2025-10-12,05:10:45.000,285,11005071,12445,0,1760245844,13101.725790639997,50.311684680003964,53433.43901712 2025-10-12,05:10:46.000,285,11005071,12485,0,1760245845,13101.510228719992,50.036768609999854,53433.383120160004 2025-10-12,05:10:47.000,285,11005092,12245,0,1760245846,13101.14646797999,49.670213850004075,53433.27831336001 2025-10-12,05:10:48.000,285,11005073,12325,0,1760245847,13100.775970929993,49.3248064799991,53433.1525452 2025-10-12,05:10:49.000,285,11005078,12245,0,1760245848,13100.311165539992,49.00054649999947,53433.012802799996 2025-10-12,05:10:50.000,285,11005083,12365,0,1760245849,13099.83288753,48.69038477999857,53432.85209904001 2025-10-12,05:10:51.000,285,11005075,12325,0,1760245850,13099.374818449993,48.40841958000237,53432.733318000006 2025-10-12,05:10:52.000,285,11005082,12405,0,1760245851,13098.95716723,48.126454379998904,53432.544665760004 2025-10-12,05:10:53.000,285,11005065,12365,0,1760245852,13098.54625231999,47.92202961000294,53432.32107792001 2025-10-12,05:10:54.000,285,11005082,12245,0,1760245853,13098.189227889998,47.64711353999883,53432.15338704001 2025-10-12,05:10:55.000,285,11005109,12205,0,1760245854,13097.913039179992,47.33695181999792,53432.01364464001 2025-10-12,05:10:56.000,285,11005098,12245,0,1760245855,13097.69747726,47.03383923000365,53431.7900568 2025-10-12,05:10:57.000,285,11005096,12285,0,1760245856,13097.582959989995,46.70253012000467,53431.62236592 2025-10-12,05:10:58.000,285,11005101,12205,0,1760245857,13097.34718913999,46.41351579000184,53431.391790960006 2025-10-12,05:10:59.000,285,11005071,12165,0,1760245858,13097.158572459994,46.18089450000116,53431.25204856 2025-10-12,05:11:00.000,285,11005074,12485,0,1760245859,13097.030582569998,45.99056799000391,53431.08435768 2025-10-12,05:11:01.000,285,11005025,12485,0,1760245860,13097.010373639998,45.814339739998104,53430.92365392 2025-10-12,05:11:02.000,285,11005066,12365,0,1760245861,13097.124890909989,45.574669319998065,53430.74897592 2025-10-12,05:11:03.000,285,11005010,12405,0,1760245862,13097.279826039994,45.447784980002325,53430.602246400005 2025-10-12,05:11:04.000,285,11005055,12405,0,1760245863,13097.52906950999,45.33499889999803,53430.5673108 2025-10-12,05:11:05.000,285,11005045,12045,0,1760245864,13097.771576669991,45.25040933999844,53430.3926328 2025-10-12,05:11:06.000,285,11005106,12405,0,1760245865,13098.000611210002,45.11647587000334,53430.3227616 2025-10-12,05:11:07.000,285,11005057,12285,0,1760245866,13098.256590989993,45.0107389199984,53430.25987752001 2025-10-12,05:11:08.000,285,11005070,12365,0,1760245867,13098.54625231999,44.8768054500033,53430.19000632001 2025-10-12,05:11:09.000,285,11005037,12365,0,1760245868,13098.903276749996,44.74992111000029,53430.14109648001 2025-10-12,05:11:10.000,285,11005089,12485,0,1760245869,13099.293982729992,44.67942980999942,53430.12712224 2025-10-12,05:11:11.000,285,11005080,12405,0,1760245870,13099.70489763999,44.644184160002624,53430.09218664001 2025-10-12,05:11:12.000,285,11005091,12405,0,1760245871,13100.082130999996,44.61598763999791,53430.09218664001 2025-10-12,05:11:13.000,285,11005060,12325,0,1760245872,13100.452628049992,44.630085900003905,53430.12013512001 2025-10-12,05:11:14.000,285,11005094,12245,0,1760245873,13100.870279269999,44.644184160002624,53430.22494192 2025-10-12,05:11:15.000,285,11005076,11965,0,1760245874,13101.31487573,44.60893850999855,53430.29481312 2025-10-12,05:11:16.000,285,11005036,12325,0,1760245875,13101.799890050002,44.60893850999855,53430.385645680006 2025-10-12,05:11:17.000,285,11005071,12205,0,1760245876,13102.23101389,44.594840249999834,53430.49045248 2025-10-12,05:11:18.000,285,11005057,12485,0,1760245877,13102.695819280001,44.60188937999919,53430.5673108 2025-10-12,05:11:19.000,285,11005054,12205,0,1760245878,13103.234724079994,44.587791120000475,53430.65814336 2025-10-12,05:11:20.000,285,11005103,12325,0,1760245879,13103.807310429991,44.54549634000432,53430.83282136001 2025-10-12,05:11:21.000,285,11005059,12165,0,1760245880,13104.319269989988,44.594840249999834,53430.95858952001 2025-10-12,05:11:22.000,285,11005087,12285,0,1760245881,13104.77060276,44.580741990001115,53431.16820312001 2025-10-12,05:11:23.000,285,11005072,12165,0,1760245882,13105.228671839992,44.6653315500007,53431.370829600004 2025-10-12,05:11:24.000,285,11005090,12325,0,1760245883,13105.605905199998,44.756970239999646,53431.53153336001 2025-10-12,05:11:25.000,285,11005100,12245,0,1760245884,13105.915775459995,44.83451066999987,53431.73415984 2025-10-12,05:11:26.000,285,11005105,12525,0,1760245885,13106.218909409996,44.90500197000074,53431.894863600006 2025-10-12,05:11:27.000,285,11005077,12285,0,1760245886,13106.414262400001,44.996640659999684,53432.10447720001 2025-10-12,05:11:28.000,285,11005085,12285,0,1760245887,13106.670242179993,45.10237761000462,53432.28614232 2025-10-12,05:11:29.000,285,11005094,12285,0,1760245888,13107.007057679999,45.17991804000485,53432.509730159996 2025-10-12,05:11:30.000,285,11005097,12285,0,1760245889,13107.32366424999,45.17991804000485,53432.782227840005 2025-10-12,05:11:31.000,285,11005085,12365,0,1760245890,13107.680688679997,45.18696717000421,53432.91498312 2025-10-12,05:11:32.000,285,11005090,12605,0,1760245891,13108.004031559998,45.20106543000293,53433.13158384 2025-10-12,05:11:33.000,285,11005097,12085,0,1760245892,13108.32737444,45.229261950000364,53433.383120160004 2025-10-12,05:11:34.000,285,11005106,12325,0,1760245893,13108.697871489996,45.271556730003795,53433.571772400006 2025-10-12,05:11:35.000,285,11005095,12405,0,1760245894,13108.987532819992,45.32090063999931,53433.76741176 2025-10-12,05:11:36.000,285,11005060,12365,0,1760245895,13109.203094739998,45.405490199998894,53433.98401248 2025-10-12,05:11:37.000,285,11005082,12045,0,1760245896,13109.425392969999,45.54647280000063,53434.17965184 2025-10-12,05:11:38.000,285,11005091,12325,0,1760245897,13109.60727334,45.574669319998065,53434.39625256 2025-10-12,05:11:39.000,285,11005066,12325,0,1760245898,13109.775681089995,45.666308010004286,53434.61984040001 2025-10-12,05:11:40.000,285,11005079,12205,0,1760245899,13109.78915371,45.673357140003645,53434.83644112001 2025-10-12,05:11:41.000,285,11005069,12285,0,1760245900,13109.883462049991,45.687455400002364,53435.06701608 2025-10-12,05:11:42.000,285,11005093,12285,0,1760245901,13109.91040729,45.680406270003004,53435.227719840004 2025-10-12,05:11:43.000,285,11005080,12365,0,1760245902,13109.91040729,45.70155366000108,53435.40239784 2025-10-12,05:11:44.000,285,11005086,12525,0,1760245903,13109.82283525999,45.65220974999829,53435.61899856 2025-10-12,05:11:45.000,285,11005093,12205,0,1760245904,13109.68137274999,45.59581671000342,53435.71681824 2025-10-12,05:11:46.000,285,11005108,12445,0,1760245905,13109.62748227,45.52532541000255,53435.87053488001 2025-10-12,05:11:47.000,285,11005119,12085,0,1760245906,13109.50622869,45.398441069999535,53435.99630304 2025-10-12,05:11:48.000,285,11005092,12285,0,1760245907,13109.371502489994,45.30680238000059,53436.1220712 2025-10-12,05:11:49.000,285,11005100,12485,0,1760245908,13109.270457839993,45.215163690001646,53436.24085224 2025-10-12,05:11:50.000,285,11005094,12325,0,1760245909,13109.128995329993,45.0248371800044,53436.282774960004 2025-10-12,05:11:51.000,285,11005047,12365,0,1760245910,13108.960587579997,44.89090371000202,53436.38059464 2025-10-12,05:11:52.000,285,11005063,12365,0,1760245911,13108.751761970001,44.74992111000029,53436.49238856001 2025-10-12,05:11:53.000,285,11005062,12405,0,1760245912,13108.48904588,44.587791120000475,53436.48540144 2025-10-12,05:11:54.000,285,11005088,12085,0,1760245913,13108.185911929999,44.43975938999938,53436.55527264 2025-10-12,05:11:55.000,285,11005096,12445,0,1760245914,13107.828887499993,44.28467852999893,53436.60418248 2025-10-12,05:11:56.000,285,11005059,12365,0,1760245915,13107.458390449996,44.171892450001906,53436.58322112001 2025-10-12,05:11:57.000,285,11005074,12605,0,1760245916,13107.14852019,44.02386072000081,53436.590208240006 2025-10-12,05:11:58.000,285,11005080,12445,0,1760245917,13106.852122549994,43.946320290000585,53436.590208240006 2025-10-12,05:11:59.000,285,11005089,12725,0,1760245918,13106.589406459992,43.81238681999821,53436.618156720004 2025-10-12,05:12:00.000,285,11005086,12205,0,1760245919,13106.333426680001,43.74189552000462,53436.569246880004 2025-10-12,05:12:01.000,285,11005052,12165,0,1760245920,13106.10439213999,43.69255161000183,53436.49238856001 2025-10-12,05:12:02.000,285,11005097,12125,0,1760245921,13105.875357599994,43.68550248000247,53436.49937568 2025-10-12,05:12:03.000,285,11005079,12205,0,1760245922,13105.626114129998,43.67140422000375,53436.47841432 2025-10-12,05:12:04.000,285,11005060,12325,0,1760245923,13105.403815899997,43.62910944000032,53436.51334992001 2025-10-12,05:12:05.000,285,11005097,12485,0,1760245924,13105.067000399991,43.65730595999776,53436.450465840004 2025-10-12,05:12:06.000,285,11005073,12285,0,1760245925,13104.68976704,43.69255161000183,53436.44347872001 2025-10-12,05:12:07.000,285,11005104,12165,0,1760245926,13104.299061059988,43.64320769999904,53436.41553024001 2025-10-12,05:12:08.000,285,11005075,12485,0,1760245927,13103.881409839996,43.62206031000096,53436.39456888001 2025-10-12,05:12:09.000,285,11005071,12525,0,1760245928,13103.450286,43.551569010000094,53436.3316848 2025-10-12,05:12:10.000,285,11005077,12405,0,1760245929,13103.005689539998,43.544519880000735,53436.28976208 2025-10-12,05:12:11.000,285,11005114,12205,0,1760245930,13102.608247249991,43.495175969997945,53436.28976208 2025-10-12,05:12:12.000,285,11005085,12045,0,1760245931,13102.19059603,43.45993032000115,53436.19892952 2025-10-12,05:12:13.000,285,11005092,12085,0,1760245932,13101.847044219998,43.42468467000435,53436.19892952 2025-10-12,05:12:14.000,285,11005094,12325,0,1760245933,13101.39571145,43.44583206000243,53436.10110984 2025-10-12,05:12:15.000,285,11005076,12645,0,1760245934,13101.01174178,43.43173380000371,53436.03822576001 2025-10-12,05:12:16.000,285,11005115,12165,0,1760245935,13100.580617940002,43.368291630002204,53435.9823288 2025-10-12,05:12:17.000,285,11005131,12245,0,1760245936,13100.169703029991,43.354193370003486,53435.86354776 2025-10-12,05:12:18.000,285,11005101,12365,0,1760245937,13099.731842879999,43.318947719999414,53435.82861216 2025-10-12,05:12:19.000,285,11005157,12485,0,1760245938,13099.421972620003,43.304849460000696,53435.72380536001 2025-10-12,05:12:20.000,285,11005106,12205,0,1760245939,13099.159256530002,43.354193370003486,53435.59105008 2025-10-12,05:12:21.000,285,11005080,12285,0,1760245940,13098.990848779991,43.41058640999836,53435.47226904 2025-10-12,05:12:22.000,285,11005136,12365,0,1760245941,13098.76855054999,43.46697945000051,53435.4233592 2025-10-12,05:12:23.000,285,11005112,12485,0,1760245942,13098.54625231999,43.48107770999923,53435.30457816 2025-10-12,05:12:24.000,285,11005079,12125,0,1760245943,13098.371108259998,43.52337249000266,53435.26964256001 2025-10-12,05:12:25.000,285,11005085,12365,0,1760245944,13098.222909439988,43.579765530004806,53435.17182288001 2025-10-12,05:12:26.000,285,11005115,12405,0,1760245945,13098.135337409993,43.66435509000439,53435.04605472 2025-10-12,05:12:27.000,285,11005089,12205,0,1760245946,13098.061238000002,43.65730595999776,53434.9691964 2025-10-12,05:12:28.000,285,11005073,12085,0,1760245947,13097.966929659997,43.720748129999265,53434.892338080004 2025-10-12,05:12:29.000,285,11005085,12045,0,1760245948,13097.980402280002,43.75599378000334,53434.8993252 2025-10-12,05:12:30.000,285,11005110,12085,0,1760245949,13097.913039179992,43.75599378000334,53434.82246688 2025-10-12,05:12:31.000,285,11005108,12405,0,1760245950,13097.939984420002,43.713698999999906,53434.76656992001 2025-10-12,05:12:32.000,285,11005099,12245,0,1760245951,13098.061238000002,43.713698999999906,53434.7595828 2025-10-12,05:12:33.000,285,11005146,12325,0,1760245952,13098.222909439988,43.69255161000183,53434.6897116 2025-10-12,05:12:34.000,285,11005122,12325,0,1760245953,13098.424998739989,43.720748129999265,53434.70368584 2025-10-12,05:12:35.000,285,11005131,12365,0,1760245954,13098.62708803999,43.69960074000119,53434.69669872001 2025-10-12,05:12:36.000,285,11005117,12285,0,1760245955,13098.79549579,43.65730595999776,53434.6897116 2025-10-12,05:12:37.000,285,11005156,12245,0,1760245956,13098.89654044,43.593863790003525,53434.73862144001 2025-10-12,05:12:38.000,285,11005127,12205,0,1760245957,13098.970639849991,43.537470750001376,53434.745608560006 2025-10-12,05:12:39.000,285,11005167,12325,0,1760245958,13099.058211880001,43.41058640999836,53434.75259568 2025-10-12,05:12:40.000,285,11005148,12205,0,1760245959,13099.172729149992,43.38943902000028,53434.794518400005 2025-10-12,05:12:41.000,285,11005114,12485,0,1760245960,13099.381554760002,43.361242500002845,53434.86438960001 2025-10-12,05:12:42.000,285,11005090,12525,0,1760245961,13099.536489889993,43.354193370003486,53434.87836384 2025-10-12,05:12:43.000,285,11005092,12325,0,1760245962,13099.651007159999,43.41058640999836,53434.92727368 2025-10-12,05:12:44.000,285,11005110,12285,0,1760245963,13099.839623839995,43.45288119000179,53434.962209280005 2025-10-12,05:12:45.000,285,11005118,12245,0,1760245964,13100.041713139995,43.48107770999923,53435.060028960004 2025-10-12,05:12:46.000,285,11005146,12325,0,1760245965,13100.290956609992,43.495175969997945,53435.080990320006 2025-10-12,05:12:47.000,285,11005126,12285,0,1760245966,13100.594090559993,43.46697945000051,53435.15086152001 2025-10-12,05:12:48.000,285,11005059,12485,0,1760245967,13100.856806649994,43.45993032000115,53435.276629680004 2025-10-12,05:12:49.000,285,11005107,12045,0,1760245968,13100.98479653999,43.368291630002204,53435.36047512 2025-10-12,05:12:50.000,285,11005094,12365,0,1760245969,13101.17341322,43.33304597999813,53435.47226904 2025-10-12,05:12:51.000,285,11005106,12445,0,1760245970,13101.281194179996,43.29780033000134,53435.54912736 2025-10-12,05:12:52.000,285,11005118,12325,0,1760245971,13101.409184069991,43.255505549997906,53435.71681824 2025-10-12,05:12:53.000,285,11005108,12605,0,1760245972,13101.537173960001,43.185014250004315,53435.77271520001 2025-10-12,05:12:54.000,285,11005074,12245,0,1760245973,13101.638218610002,43.16386685999896,53435.88450912 2025-10-12,05:12:55.000,285,11005113,12285,0,1760245974,13101.752735879993,43.11452295000345,53435.99630304 2025-10-12,05:12:56.000,285,11005114,12485,0,1760245975,13101.820098980003,43.079277299999376,53436.087135600006 2025-10-12,05:12:57.000,285,11005090,12285,0,1760245976,13102.022188279989,43.11452295000345,53436.15001968 2025-10-12,05:12:58.000,285,11005091,12485,0,1760245977,13102.27143175,43.086326429998735,53436.33867192 2025-10-12,05:12:59.000,285,11005087,12325,0,1760245978,13102.460048429995,43.079277299999376,53436.39456888001 2025-10-12,05:13:00.000,285,11005115,12205,0,1760245979,13102.749709759992,43.10042469000473,53436.569246880004 2025-10-12,05:13:01.000,285,11005078,12565,0,1760245980,13102.951799059992,43.093375559998094,53436.70898928001 2025-10-12,05:13:02.000,285,11005115,12205,0,1760245981,13103.187569909998,43.1568177299996,53436.86270592 2025-10-12,05:13:03.000,285,11005083,12405,0,1760245982,13103.36271396999,43.20616164000239,53437.0303968 2025-10-12,05:13:04.000,285,11005076,12085,0,1760245983,13103.52438540999,43.29075120000198,53437.18411344001 2025-10-12,05:13:05.000,285,11005060,12165,0,1760245984,13103.6523753,43.368291630002204,53437.33084296001 2025-10-12,05:13:06.000,285,11005106,12485,0,1760245985,13103.820783049996,43.361242500002845,53437.49154672 2025-10-12,05:13:07.000,285,11005081,11885,0,1760245986,13104.002663419997,43.42468467000435,53437.63827624001 2025-10-12,05:13:08.000,285,11005113,12365,0,1760245987,13104.123916999997,43.44583206000243,53437.77801864 2025-10-12,05:13:09.000,285,11005101,12365,0,1760245988,13104.285588439998,43.488126839998586,53437.95269664001 2025-10-12,05:13:10.000,285,11005122,12005,0,1760245989,13104.467468809999,43.48107770999923,53438.10641328 2025-10-12,05:13:11.000,285,11005057,12325,0,1760245990,13104.62240393999,43.52337249000266,53438.28109128 2025-10-12,05:13:12.000,285,11005054,12445,0,1760245991,13104.817756929995,43.551569010000094,53438.47673064001 2025-10-12,05:13:13.000,285,11005078,12165,0,1760245992,13105.01310992,43.52337249000266,53438.602498800006 2025-10-12,05:13:14.000,285,11005098,12245,0,1760245993,13105.282562319997,43.63615856999968,53438.76320256001 2025-10-12,05:13:15.000,285,11005073,12165,0,1760245994,13105.572223649993,43.68550248000247,53438.937880560006 2025-10-12,05:13:16.000,285,11005074,12405,0,1760245995,13105.807994499999,43.74189552000462,53439.084610080004 2025-10-12,05:13:17.000,285,11005075,12325,0,1760245996,13105.956193319995,43.819435950004845,53439.25928808 2025-10-12,05:13:18.000,285,11005091,12325,0,1760245997,13106.138073689996,43.88287811999908,53439.489863040006 2025-10-12,05:13:19.000,285,11005070,12405,0,1760245998,13106.299745129996,43.92517290000251,53439.58069560001 2025-10-12,05:13:20.000,285,11005075,12125,0,1760245999,13106.495098120002,44.05205723999825,53439.83223192 2025-10-12,05:13:21.000,285,11005091,12485,0,1760246000,13106.724132659998,44.10140115000104,53439.944025840006 2025-10-12,05:13:22.000,285,11005066,12085,0,1760246001,13106.966639819999,44.178941580001265,53440.090755360005 2025-10-12,05:13:23.000,285,11005125,12525,0,1760246002,13107.12831126,44.319924180003,53440.33530456 2025-10-12,05:13:24.000,285,11005084,12205,0,1760246003,13107.236092219995,44.31287505000364,53440.46805984001 2025-10-12,05:13:25.000,285,11005091,12365,0,1760246004,13107.2899827,44.38336635000451,53440.593828000005 2025-10-12,05:13:26.000,285,11005154,12205,0,1760246005,13107.296719009995,44.42566113000066,53440.79645448 2025-10-12,05:13:27.000,285,11005090,12405,0,1760246006,13107.30345531999,44.49615243000153,53440.92222264001 2025-10-12,05:13:28.000,285,11005047,12125,0,1760246007,13107.296719009995,44.594840249999834,53441.06196504 2025-10-12,05:13:29.000,285,11005054,12565,0,1760246008,13107.24282852999,44.6653315500007,53441.17375896 2025-10-12,05:13:30.000,285,11005086,12285,0,1760246009,13107.16872912,44.70057720000477,53441.23664304001 2025-10-12,05:13:31.000,285,11005047,12365,0,1760246010,13107.175465429995,44.813363280001795,53441.36939832 2025-10-12,05:13:32.000,285,11005028,12285,0,1760246011,13107.175465429995,44.95434588000353,53441.49516648001 2025-10-12,05:13:33.000,285,11005077,12325,0,1760246012,13107.16872912,45.031886310003756,53441.599973280005 2025-10-12,05:13:34.000,285,11005077,12205,0,1760246013,13107.0878934,45.1235250000027,53441.69779296 2025-10-12,05:13:35.000,285,11005044,12525,0,1760246014,13106.966639819999,45.17991804000485,53441.8515096 2025-10-12,05:13:36.000,285,11005072,12285,0,1760246015,13106.845386239998,45.25040933999844,53441.90740656001 2025-10-12,05:13:37.000,285,11005082,12205,0,1760246016,13106.670242179993,45.34909716000402,53441.991252 2025-10-12,05:13:38.000,285,11005084,12205,0,1760246017,13106.542252289997,45.41958846000489,53442.04714896001 2025-10-12,05:13:39.000,285,11005066,12285,0,1760246018,13106.353635610001,45.46188324000104,53442.09605880001 2025-10-12,05:13:40.000,285,11005051,12325,0,1760246019,13106.27279989,45.5817184500047,53442.15894288 2025-10-12,05:13:41.000,285,11005112,12325,0,1760246020,13106.19196417,45.680406270003004,53442.17990424 2025-10-12,05:13:42.000,285,11005058,12285,0,1760246021,13106.178491549996,45.72975017999852,53442.24977544 2025-10-12,05:13:43.000,285,11005087,12405,0,1760246022,13106.198700479996,45.77204496000195,53442.25676256 2025-10-12,05:13:44.000,285,11005094,12485,0,1760246023,13106.2121731,45.863683650000894,53442.31265952001 2025-10-12,05:13:45.000,285,11005075,12325,0,1760246024,13106.299745129996,45.87073278000025,53442.36855648 2025-10-12,05:13:46.000,285,11005074,12525,0,1760246025,13106.427735019992,45.94122408000112,53442.40349208 2025-10-12,05:13:47.000,285,11005039,12205,0,1760246026,13106.548988599992,46.032862770000065,53442.438427680005 2025-10-12,05:13:48.000,285,11005084,12405,0,1760246027,13106.650033249993,46.075157550003496,53442.508298880006 2025-10-12,05:13:49.000,285,11005090,12485,0,1760246028,13106.663505869998,46.13155058999837,53442.56419584 2025-10-12,05:13:50.000,285,11005086,12085,0,1760246029,13106.683714799998,46.14564885000436,53442.606118560005 2025-10-12,05:13:51.000,285,11005076,12405,0,1760246030,13106.764550519998,46.16679624000244,53442.62009280001 2025-10-12,05:13:52.000,285,11005069,12325,0,1760246031,13106.791495759993,46.1738453700018,53442.68297688 2025-10-12,05:13:53.000,285,11005077,12125,0,1760246032,13106.804968379998,46.23023841000395,53442.675989760006 2025-10-12,05:13:54.000,285,11005102,12325,0,1760246033,13106.825177309998,46.300729710004816,53442.74586096001 2025-10-12,05:13:55.000,285,11005107,12365,0,1760246034,13106.764550519998,46.314827970003535,53442.7598352 2025-10-12,05:13:56.000,285,11005105,12445,0,1760246035,13106.683714799998,46.32892623000225,53442.724899600005 2025-10-12,05:13:57.000,285,11005123,12285,0,1760246036,13106.596142770002,46.34302449000097,53442.73188672 2025-10-12,05:13:58.000,285,11005109,12325,0,1760246037,13106.454680260002,46.37122100999841,53442.71791248001 2025-10-12,05:13:59.000,285,11005098,12205,0,1760246038,13106.333426680001,46.35007362000033,53442.73188672 2025-10-12,05:14:00.000,285,11005041,12325,0,1760246039,13106.19196417,46.34302449000097,53442.70393824 2025-10-12,05:14:01.000,285,11005084,12285,0,1760246040,13106.03029273,46.27958231999946,53442.68297688 2025-10-12,05:14:02.000,285,11005147,12565,0,1760246041,13105.82820343,46.307778840004175,53442.55022160001 2025-10-12,05:14:03.000,285,11005127,12125,0,1760246042,13105.693477229994,46.33597536000161,53442.515286 2025-10-12,05:14:04.000,285,11005096,12205,0,1760246043,13105.639586749989,46.265484060000745,53442.41746632 2025-10-12,05:14:05.000,285,11005062,12325,0,1760246044,13105.558751029988,46.258434930001386,53442.340608000006 2025-10-12,05:14:06.000,285,11005051,12325,0,1760246045,13105.545278409998,46.23023841000395,53442.31265952001 2025-10-12,05:14:07.000,285,11005101,12165,0,1760246046,13105.477915310003,46.13155058999837,53442.26374968001 2025-10-12,05:14:08.000,285,11005074,12485,0,1760246047,13105.417288520002,46.06105929000478,53442.07509744001 2025-10-12,05:14:09.000,285,11005092,12365,0,1760246048,13105.376870660002,46.025813640000706,53442.005226240006 2025-10-12,05:14:10.000,285,11005074,12285,0,1760246049,13105.336452800002,45.92007669000304,53441.89343232 2025-10-12,05:14:11.000,285,11005051,12405,0,1760246050,13105.296034940002,45.800241479999386,53441.80958688001 2025-10-12,05:14:12.000,285,11005065,12125,0,1760246051,13105.242144459997,45.70155366000108,53441.66285736001 2025-10-12,05:14:13.000,285,11005102,12205,0,1760246052,13105.201726599997,45.574669319998065,53441.53010208 2025-10-12,05:14:14.000,285,11005097,12405,0,1760246053,13105.087209329991,45.454834110001684,53441.39035968 2025-10-12,05:14:15.000,285,11005116,12205,0,1760246054,13104.92553788999,45.29975325000123,53441.25061728 2025-10-12,05:14:16.000,285,11005099,12525,0,1760246055,13104.80428430999,45.23631107999972,53441.12484912 2025-10-12,05:14:17.000,285,11005106,12365,0,1760246056,13104.62914025,45.08123021999927,53440.95017112001 2025-10-12,05:14:18.000,285,11005102,12845,0,1760246057,13104.440523569989,44.96139501000289,53440.81741584 2025-10-12,05:14:19.000,285,11005134,12125,0,1760246058,13104.278852130003,44.9120511000001,53440.65671208001 2025-10-12,05:14:20.000,285,11005134,12325,0,1760246059,13104.117180690002,44.862707190004585,53440.46805984001 2025-10-12,05:14:21.000,285,11005078,12245,0,1760246060,13103.968981869992,44.74992111000029,53440.328317440006 2025-10-12,05:14:22.000,285,11005144,12405,0,1760246061,13103.840991979996,44.72172459000285,53440.1746008 2025-10-12,05:14:23.000,285,11005100,12165,0,1760246062,13103.69279316,44.65828242000134,53439.96498720001 2025-10-12,05:14:24.000,285,11005091,12405,0,1760246063,13103.58501219999,44.61598763999791,53439.83921904 2025-10-12,05:14:25.000,285,11005086,12285,0,1760246064,13103.54459433999,44.60188937999919,53439.66454104 2025-10-12,05:14:26.000,285,11005074,12165,0,1760246065,13103.51091279,44.55959460000304,53439.44794032 2025-10-12,05:14:27.000,285,11005083,12205,0,1760246066,13103.49070386,44.49615243000153,53439.273262320006 2025-10-12,05:14:28.000,285,11005092,12125,0,1760246067,13103.47049493,44.47500504000345,53439.133519920004 2025-10-12,05:14:29.000,285,11005086,12125,0,1760246068,13103.436813379994,44.46795591000409,53438.97980328001 2025-10-12,05:14:30.000,285,11005103,12365,0,1760246069,13103.51091279,44.4538576499981,53438.798138160004 2025-10-12,05:14:31.000,285,11005093,12285,0,1760246070,13103.537858029995,44.42566113000066,53438.630447280004 2025-10-12,05:14:32.000,285,11005136,12245,0,1760246071,13103.52438540999,44.38336635000451,53438.462756400004 2025-10-12,05:14:33.000,285,11005103,12485,0,1760246072,13103.517649099995,44.30582592000428,53438.295065520004 2025-10-12,05:14:34.000,285,11005118,12325,0,1760246073,13103.46375861999,44.27762939999957,53438.1134004 2025-10-12,05:14:35.000,285,11005079,12605,0,1760246074,13103.349241349999,44.235334620003414,53437.980645120006 2025-10-12,05:14:36.000,285,11005071,12205,0,1760246075,13103.201042529989,44.19303983999998,53437.83391560001 2025-10-12,05:14:37.000,285,11005035,12205,0,1760246076,13103.059580020003,44.15779419000319,53437.645263360006 2025-10-12,05:14:38.000,285,11005076,12365,0,1760246077,13102.965271679997,44.09435202000168,53437.4845596 2025-10-12,05:14:39.000,285,11005088,12045,0,1760246078,13102.817072860002,44.04500810999889,53437.24699752 2025-10-12,05:14:40.000,285,11005086,12485,0,1760246079,13102.742973449996,43.988615070004016,53437.11424224001 2025-10-12,05:14:41.000,285,11005116,12325,0,1760246080,13102.59477463,43.960418549999304,53436.94655136001 2025-10-12,05:14:42.000,285,11005142,12125,0,1760246081,13102.500466289996,43.88287811999908,53436.736937760004 2025-10-12,05:14:43.000,285,11005084,12485,0,1760246082,13102.3724764,43.84058334000292,53436.58322112001 2025-10-12,05:14:44.000,285,11005116,12125,0,1760246083,13102.217541269994,43.770092040002055,53436.422517360006 2025-10-12,05:14:45.000,285,11005110,12285,0,1760246084,13102.076078759994,43.720748129999265,53436.21989088 2025-10-12,05:14:46.000,285,11005120,12205,0,1760246085,13101.894198389993,43.63615856999968,53436.05918712001 2025-10-12,05:14:47.000,285,11005108,12285,0,1760246086,13101.739263260002,43.6502568299984,53435.86354776 2025-10-12,05:14:48.000,285,11005133,12245,0,1760246087,13101.584328129997,43.63615856999968,53435.68886976 2025-10-12,05:14:49.000,285,11005113,12445,0,1760246088,13101.422656689996,43.586814660004165,53435.52117888 2025-10-12,05:14:50.000,285,11005117,12325,0,1760246089,13101.24751262999,43.5163233600033,53435.353488 2025-10-12,05:14:51.000,285,11005113,12245,0,1760246090,13101.0925775,43.50222510000458,53435.11592592 2025-10-12,05:14:52.000,285,11005120,12165,0,1760246091,13100.850070339999,43.48107770999923,53434.9691964 2025-10-12,05:14:53.000,285,11005077,12245,0,1760246092,13100.708607829998,43.45993032000115,53434.81547976001 2025-10-12,05:14:54.000,285,11005095,12285,0,1760246093,13100.459364360002,43.45288119000179,53434.59887904001 2025-10-12,05:14:55.000,285,11005100,12125,0,1760246094,13100.277483990001,43.488126839998586,53434.48009800001 2025-10-12,05:14:56.000,285,11005082,12565,0,1760246095,13100.102339929996,43.593863790003525,53434.24952304 2025-10-12,05:14:57.000,285,11005112,12405,0,1760246096,13099.920459559995,43.62910944000032,53434.0608708 2025-10-12,05:14:58.000,285,11005171,12205,0,1760246097,13099.79246967,43.720748129999265,53433.93510264 2025-10-12,05:14:59.000,285,11005090,12485,0,1760246098,13099.677952399994,43.84058334000292,53433.76741176 2025-10-12,05:15:00.000,285,11005131,12605,0,1760246099,13099.624061919989,43.946320290000585,53433.62766936 2025-10-12,05:15:01.000,285,11005111,12405,0,1760246100,13099.570171439998,44.05205723999825,53433.452991360005 2025-10-12,05:15:02.000,285,11005086,12325,0,1760246101,13099.455654169993,44.136646799997834,53433.32023608 2025-10-12,05:15:03.000,285,11005075,12085,0,1760246102,13099.368082139998,44.19303983999998,53433.19446792 2025-10-12,05:15:04.000,285,11005103,12325,0,1760246103,13099.213147009992,44.319924180003,53433.068699760006 2025-10-12,05:15:05.000,285,11005057,12485,0,1760246104,13099.011057709991,44.397464610003226,53432.91498312 2025-10-12,05:15:06.000,285,11005092,12525,0,1760246105,13098.77528686,44.48910330000217,53432.831137680005 2025-10-12,05:15:07.000,285,11005142,12525,0,1760246106,13098.62708803999,44.61598763999791,53432.733318000006 2025-10-12,05:15:08.000,285,11005084,12365,0,1760246107,13098.431735049999,44.71467546000349,53432.55864000001 2025-10-12,05:15:09.000,285,11005089,12205,0,1760246108,13098.209436819998,44.84155979999923,53432.39094912001 2025-10-12,05:15:10.000,285,11005054,12325,0,1760246109,13097.973665969992,44.933198489998176,53432.29312944 2025-10-12,05:15:11.000,285,11005063,12365,0,1760246110,13097.731158809991,45.08123021999927,53432.11845144 2025-10-12,05:15:12.000,285,11005092,12325,0,1760246111,13097.43476117,45.229261950000364,53432.02063176 2025-10-12,05:15:13.000,285,11005117,11965,0,1760246112,13097.118154599993,45.32794976999867,53431.88787648001 2025-10-12,05:15:14.000,285,11005107,12005,0,1760246113,13096.720712310002,45.440735850002966,53431.72018560001 2025-10-12,05:15:15.000,285,11005104,12205,0,1760246114,13096.39736943,45.5817184500047,53431.58743032 2025-10-12,05:15:16.000,285,11005100,12285,0,1760246115,13096.06729023999,45.7156519199998,53431.39877808 2025-10-12,05:15:17.000,285,11005082,12325,0,1760246116,13095.723738430002,45.82138887000474,53431.25903568 2025-10-12,05:15:18.000,285,11005113,12365,0,1760246117,13095.312823519991,45.976469729997916,53431.04942208001 2025-10-12,05:15:19.000,285,11005070,12205,0,1760246118,13094.98948063999,46.09630494000157,53430.94461528 2025-10-12,05:15:20.000,285,11005078,12485,0,1760246119,13094.652665139998,46.307778840004175,53430.76295016001 2025-10-12,05:15:21.000,285,11005119,12325,0,1760246120,13094.329322259997,46.46285970000463,53430.5673108 2025-10-12,05:15:22.000,285,11005113,12365,0,1760246121,13094.066606169996,46.60384229999909,53430.44852976 2025-10-12,05:15:23.000,285,11005098,12205,0,1760246122,13093.79041745999,46.74482490000082,53430.23891616001 2025-10-12,05:15:24.000,285,11005116,12325,0,1760246123,13093.487283509989,46.892856630001916,53430.03628968 2025-10-12,05:15:25.000,285,11005083,12125,0,1760246124,13093.204358490002,47.05498662000173,53429.861611680004 2025-10-12,05:15:26.000,285,11005119,12405,0,1760246125,13092.982060260001,47.118428790003236,53429.6240496 2025-10-12,05:15:27.000,285,11005084,12325,0,1760246126,13092.705871549995,47.16072356999939,53429.47033296001 2025-10-12,05:15:28.000,285,11005091,12205,0,1760246127,13092.59809059,47.23121487000026,53429.28168072001 2025-10-12,05:15:29.000,285,11005123,12125,0,1760246128,13092.47010069999,47.28055878000305,53429.06508000001 2025-10-12,05:15:30.000,285,11005131,12325,0,1760246129,13092.342110809994,47.32990268999856,53428.91835048001 2025-10-12,05:15:31.000,285,11005113,12285,0,1760246130,13092.166966749988,47.365148340002634,53428.74367248 2025-10-12,05:15:32.000,285,11005104,12485,0,1760246131,13092.005295310002,47.32990268999856,53428.5759816 2025-10-12,05:15:33.000,285,11005121,12285,0,1760246132,13091.823414940001,47.308755300000485,53428.47816192 2025-10-12,05:15:34.000,285,11005136,12445,0,1760246133,13091.59438039999,47.301706170001125,53428.28252256 2025-10-12,05:15:35.000,285,11005155,12245,0,1760246134,13091.29124644999,47.245313129998976,53428.0519476 2025-10-12,05:15:36.000,285,11005102,12325,0,1760246135,13091.035266669998,47.26646052000433,53427.84233400001 2025-10-12,05:15:37.000,285,11005117,12205,0,1760246136,13090.759077959992,47.23121487000026,53427.667656 2025-10-12,05:15:38.000,285,11005097,12325,0,1760246137,13090.42226246,47.181870960004744,53427.45804240001 2025-10-12,05:15:39.000,285,11005088,12125,0,1760246138,13090.045029099994,47.15367444000003,53427.2833644 2025-10-12,05:15:40.000,285,11005108,12445,0,1760246139,13089.627377880002,47.10433053000452,53427.05278944001 2025-10-12,05:15:41.000,285,11005121,12645,0,1760246140,13089.229935589996,47.083183139999164,53426.85715008001 2025-10-12,05:15:42.000,285,11005140,12485,0,1760246141,13088.87291115999,47.06203575000109,53426.64054936001 2025-10-12,05:15:43.000,285,11005117,12245,0,1760246142,13088.482205179993,47.00564270999894,53426.3750388 2025-10-12,05:15:44.000,285,11005130,12245,0,1760246143,13088.199280159992,46.949249670004065,53426.144463840006 2025-10-12,05:15:45.000,285,11005117,12525,0,1760246144,13087.89614620999,46.92105314999935,53425.89991464001 2025-10-12,05:15:46.000,285,11005129,12445,0,1760246145,13087.707529529995,46.892856630001916,53425.66235256001 2025-10-12,05:15:47.000,285,11005104,12285,0,1760246146,13087.512176539989,46.81531620000169,53425.42479048001 2025-10-12,05:15:48.000,285,11005116,12405,0,1760246147,13087.337032479998,46.80826707000233,53425.18024128001 2025-10-12,05:15:49.000,285,11005105,12285,0,1760246148,13087.148415800002,46.78007055000489,53424.96364056001 2025-10-12,05:15:50.000,285,11005135,12285,0,1760246149,13086.946326500001,46.681382729999314,53424.74005272 2025-10-12,05:15:51.000,285,11005115,12525,0,1760246150,13086.710555649996,46.674333599999954,53424.516464880006 2025-10-12,05:15:52.000,285,11005111,12365,0,1760246151,13086.51520265999,46.59679316999973,53424.28588992 2025-10-12,05:15:53.000,285,11005099,12245,0,1760246152,13086.299640739999,46.52630186999886,53424.04134072 2025-10-12,05:15:54.000,285,11005093,12085,0,1760246153,13086.097551439998,46.46285970000463,53423.845701360005 2025-10-12,05:15:55.000,285,11005107,12485,0,1760246154,13085.855044279997,46.434663179999916,53423.57320368 2025-10-12,05:15:56.000,285,11005126,12485,0,1760246155,13085.659691289991,46.34302449000097,53423.32166736 2025-10-12,05:15:57.000,285,11005132,12205,0,1760246156,13085.4643383,46.258434930001386,53423.08410528 2025-10-12,05:15:58.000,285,11005054,12405,0,1760246157,13085.30266686,46.23728754000331,53422.86750456 2025-10-12,05:15:59.000,285,11005094,12365,0,1760246158,13085.13425910999,46.18794363000052,53422.66487808001 2025-10-12,05:16:00.000,285,11005110,12045,0,1760246159,13084.911960879988,46.06105929000478,53422.37840616001 2025-10-12,05:16:01.000,285,11005064,12405,0,1760246160,13084.763762059993,45.976469729997916,53422.12686984 2025-10-12,05:16:02.000,285,11005103,12285,0,1760246161,13084.608826930002,45.89892929999769,53421.90328200001 2025-10-12,05:16:03.000,285,11005101,12285,0,1760246162,13084.581881689992,45.807290609998745,53421.67969416 2025-10-12,05:16:04.000,285,11005111,12245,0,1760246163,13084.669453720002,45.70860279000044,53421.50501616 2025-10-12,05:16:05.000,285,11005126,12365,0,1760246164,13084.824388849993,45.59581671000342,53421.26745408 2025-10-12,05:16:06.000,285,11005099,12325,0,1760246165,13085.066896009994,45.49007975999848,53421.029892 2025-10-12,05:16:07.000,285,11005135,12525,0,1760246166,13085.309403169995,45.35614629000338,53420.89713672001 2025-10-12,05:16:08.000,285,11005135,12325,0,1760246167,13085.599064499991,45.31385150999995,53420.7154716 2025-10-12,05:16:09.000,285,11005124,12205,0,1760246168,13086.023452029993,45.31385150999995,53420.62463904 2025-10-12,05:16:10.000,285,11005147,12285,0,1760246169,13086.44110325,45.19401630000357,53420.45694816 2025-10-12,05:16:11.000,285,11005162,12645,0,1760246170,13086.892436019996,45.08827934999863,53420.34515424001 2025-10-12,05:16:12.000,285,11005122,12685,0,1760246171,13087.343768789993,44.97549327000161,53420.24034744 2025-10-12,05:16:13.000,285,11005135,12285,0,1760246172,13087.848992039995,44.94024762000481,53420.17047624 2025-10-12,05:16:14.000,285,11005125,12645,0,1760246173,13088.340742669992,44.8768054500033,53420.07964368001 2025-10-12,05:16:15.000,285,11005058,12285,0,1760246174,13088.778602819999,44.862707190004585,53420.05169520001 2025-10-12,05:16:16.000,285,11005125,12445,0,1760246175,13089.169308799996,44.79221589000372,53419.97483688 2025-10-12,05:16:17.000,285,11005113,12125,0,1760246176,13089.573487399997,44.806314150002436,53419.95387552 2025-10-12,05:16:18.000,285,11005077,12405,0,1760246177,13089.903566589994,44.79221589000372,53419.918939920004 2025-10-12,05:16:19.000,285,11005118,12365,0,1760246178,13090.26059102,44.756970239999646,53419.90496568 2025-10-12,05:16:20.000,285,11005079,12365,0,1760246179,13090.590670209996,44.78516676000436,53419.89797856 2025-10-12,05:16:21.000,285,11005150,12325,0,1760246180,13090.974639879998,44.74287198000093,53419.89797856 2025-10-12,05:16:22.000,285,11005109,12525,0,1760246181,13091.385554789995,44.72172459000285,53419.88400432001 2025-10-12,05:16:23.000,285,11005146,12525,0,1760246182,13091.756051839991,44.67238068000006,53419.918939920004 2025-10-12,05:16:24.000,285,11005153,12325,0,1760246183,13092.173703059998,44.61598763999791,53419.96086264001 2025-10-12,05:16:25.000,285,11005111,12165,0,1760246184,13092.564409039995,44.61598763999791,53419.939901280006 2025-10-12,05:16:26.000,285,11005101,12765,0,1760246185,13092.961851330001,44.538447209997685,53419.96784976 2025-10-12,05:16:27.000,285,11005121,12445,0,1760246186,13093.366029929988,44.48205417000281,53419.988811120005 2025-10-12,05:16:28.000,285,11005179,12285,0,1760246187,13093.69610912,44.43975938999938,53420.00278536 2025-10-12,05:16:29.000,285,11005083,12405,0,1760246188,13094.019452,44.39041548000387,53420.02374672 2025-10-12,05:16:30.000,285,11005100,12165,0,1760246189,13094.288904399997,44.348120700000436,53420.11457928 2025-10-12,05:16:31.000,285,11005137,12285,0,1760246190,13094.497730009993,44.228285490004055,53420.1215664 2025-10-12,05:16:32.000,285,11005142,12165,0,1760246191,13094.740237169994,44.178941580001265,53420.12855352001 2025-10-12,05:16:33.000,285,11005097,12285,0,1760246192,13094.942326469994,44.05910637000488,53420.16348912 2025-10-12,05:16:34.000,285,11005087,12405,0,1760246193,13095.11747053,44.002713330002734,53420.156502000005 2025-10-12,05:16:35.000,285,11005101,12365,0,1760246194,13095.292614589991,43.91812377000315,53420.21938608001 2025-10-12,05:16:36.000,285,11005148,12485,0,1760246195,13095.454286029992,43.81238681999821,53420.24034744 2025-10-12,05:16:37.000,285,11005104,12685,0,1760246196,13095.663111640002,43.75599378000334,53420.23336032 2025-10-12,05:16:38.000,285,11005069,12525,0,1760246197,13095.838255699993,43.74189552000462,53420.19842472001 2025-10-12,05:16:39.000,285,11005096,12365,0,1760246198,13096.08749916999,43.6502568299984,53420.22637320001 2025-10-12,05:16:40.000,285,11005075,12605,0,1760246199,13096.37042418999,43.60796205000224,53420.24733456001 2025-10-12,05:16:41.000,285,11005102,12165,0,1760246200,13096.687030759997,43.530421620002016,53420.275283040006 2025-10-12,05:16:42.000,285,11005083,12365,0,1760246201,13096.976692089993,43.488126839998586,53420.28925728 2025-10-12,05:16:43.000,285,11005099,12445,0,1760246202,13097.252880799999,43.42468467000435,53420.33118 2025-10-12,05:16:44.000,285,11005109,12325,0,1760246203,13097.603168919995,43.41058640999836,53420.31720576001 2025-10-12,05:16:45.000,285,11005116,12405,0,1760246204,13097.899566560001,43.34714424000413,53420.373102720005 2025-10-12,05:16:46.000,285,11005079,12445,0,1760246205,13098.290272539998,43.318947719999414,53420.42899968 2025-10-12,05:16:47.000,285,11005113,12325,0,1760246206,13098.63382435,43.2696038100039,53420.46393528001 2025-10-12,05:16:48.000,285,11005110,12325,0,1760246207,13099.017794020001,43.29075120000198,53420.540793600005 2025-10-12,05:16:49.000,285,11005128,12645,0,1760246208,13099.314191659993,43.22730903000047,53420.589703440004 2025-10-12,05:16:50.000,285,11005095,12125,0,1760246209,13099.698161329994,43.21321077000175,53420.67354888 2025-10-12,05:16:51.000,285,11005124,12445,0,1760246210,13100.06865837999,43.17091598999832,53420.82027840001 2025-10-12,05:16:52.000,285,11005127,12325,0,1760246211,13100.506518529997,43.17796511999768,53420.855214 2025-10-12,05:16:53.000,285,11005095,12365,0,1760246212,13100.97132392,43.17796511999768,53421.02290488 2025-10-12,05:16:54.000,285,11005097,12285,0,1760246213,13101.37550252,43.17091598999832,53421.10675032001 2025-10-12,05:16:55.000,285,11005074,12125,0,1760246214,13101.799890050002,43.17796511999768,53421.24649272 2025-10-12,05:16:56.000,285,11005101,12685,0,1760246215,13102.16365078999,43.185014250004315,53421.379248000005 2025-10-12,05:16:57.000,285,11005051,12405,0,1760246216,13102.52741152999,43.192063380003674,53421.50501616 2025-10-12,05:16:58.000,285,11005108,12485,0,1760246217,13102.830545479992,43.29075120000198,53421.67969416 2025-10-12,05:16:59.000,285,11005085,12365,0,1760246218,13103.140415739988,43.354193370003486,53421.87533352001 2025-10-12,05:17:00.000,285,11005077,12285,0,1760246219,13103.396395519994,43.42468467000435,53421.98014032 2025-10-12,05:17:01.000,285,11005123,12325,0,1760246220,13103.6523753,43.530421620002016,53422.18975392001 2025-10-12,05:17:02.000,285,11005119,12285,0,1760246221,13103.995927110002,43.56566726999881,53422.30853496001 2025-10-12,05:17:03.000,285,11005119,12245,0,1760246222,13104.332742609993,43.63615856999968,53422.42731600001 2025-10-12,05:17:04.000,285,11005115,12645,0,1760246223,13104.75039383,43.69255161000183,53422.671865200005 2025-10-12,05:17:05.000,285,11005130,12685,0,1760246224,13105.100681949996,43.74189552000462,53422.88147880001 2025-10-12,05:17:06.000,285,11005039,12325,0,1760246225,13105.518333169988,43.81238681999821,53423.03519544 2025-10-12,05:17:07.000,285,11005096,12645,0,1760246226,13105.82146711999,43.87582898999972,53423.18192496 2025-10-12,05:17:08.000,285,11005097,12605,0,1760246227,13106.117864759995,43.93222203000187,53423.33564160001 2025-10-12,05:17:09.000,285,11005078,12645,0,1760246228,13106.481625499997,43.91107464000379,53423.52429384 2025-10-12,05:17:10.000,285,11005075,12285,0,1760246229,13106.771286829993,44.01681159000145,53423.71294608 2025-10-12,05:17:11.000,285,11005086,12565,0,1760246230,13107.027266609999,44.04500810999889,53423.90159832 2025-10-12,05:17:12.000,285,11005063,12165,0,1760246231,13107.31019163,44.122548539999116,53424.04134072 2025-10-12,05:17:13.000,285,11005046,12485,0,1760246232,13107.545962479991,44.16484332000255,53424.26492856 2025-10-12,05:17:14.000,285,11005097,12285,0,1760246233,13107.721106539997,44.221236360004696,53424.41864520001 2025-10-12,05:17:15.000,285,11005102,12685,0,1760246234,13107.936668459988,44.24943288000213,53424.523452 2025-10-12,05:17:16.000,285,11005124,12285,0,1760246235,13108.105076209999,44.298776789997646,53424.71909136 2025-10-12,05:17:17.000,285,11005091,12245,0,1760246236,13108.192648239994,44.355169829999795,53424.830885280004 2025-10-12,05:17:18.000,285,11005069,12285,0,1760246237,13108.28695658,44.43271026000002,53424.95665344 2025-10-12,05:17:19.000,285,11005070,12525,0,1760246238,13108.40147384999,44.4538576499981,53425.138318560006 2025-10-12,05:17:20.000,285,11005063,12445,0,1760246239,13108.52946374,44.531398079998326,53425.222164 2025-10-12,05:17:21.000,285,11005063,12365,0,1760246240,13108.60356314999,44.55959460000304,53425.34094504 2025-10-12,05:17:22.000,285,11005097,12565,0,1760246241,13108.69113518,44.587791120000475,53425.44575184001 2025-10-12,05:17:23.000,285,11005086,12285,0,1760246242,13108.798916139996,44.538447209997685,53425.58549424 2025-10-12,05:17:24.000,285,11005093,12685,0,1760246243,13108.866279239992,44.538447209997685,53425.641391200006 2025-10-12,05:17:25.000,285,11005072,12285,0,1760246244,13108.933642340002,44.538447209997685,53425.746198 2025-10-12,05:17:26.000,285,11005044,12725,0,1760246245,13108.987532819992,44.44680851999874,53425.89292752 2025-10-12,05:17:27.000,285,11005071,12485,0,1760246246,13108.994269130002,44.39041548000387,53425.906901760005 2025-10-12,05:17:28.000,285,11005093,12485,0,1760246247,13108.994269130002,44.32697331000236,53426.01869568001 2025-10-12,05:17:29.000,285,11005070,12485,0,1760246248,13109.034686990002,44.27058027000021,53426.06760552001 2025-10-12,05:17:30.000,285,11005068,12285,0,1760246249,13109.108786399993,44.19303983999998,53426.08157976 2025-10-12,05:17:31.000,285,11005071,12445,0,1760246250,13109.230039979993,44.136646799997834,53426.172412320004 2025-10-12,05:17:32.000,285,11005095,12645,0,1760246251,13109.425392969999,44.04500810999889,53426.193373680006 2025-10-12,05:17:33.000,285,11005042,12365,0,1760246252,13109.72179060999,43.953369419999945,53426.21433504001 2025-10-12,05:17:34.000,285,11005100,12245,0,1760246253,13110.092287660002,43.87582898999972,53426.291193360004 2025-10-12,05:17:35.000,285,11005035,12285,0,1760246254,13110.415630539988,43.763042910002696,53426.340103200004 2025-10-12,05:17:36.000,285,11005066,12285,0,1760246255,13110.70529187,43.67845335000311,53426.40298728001 2025-10-12,05:17:37.000,285,11005076,12525,0,1760246256,13110.96800796,43.586814660004165,53426.40298728001 2025-10-12,05:17:38.000,285,11005025,12445,0,1760246257,13111.156624639996,43.45993032000115,53426.528755440006 2025-10-12,05:17:39.000,285,11005049,12685,0,1760246258,13111.277878219997,43.32599684999877,53426.54272968 2025-10-12,05:17:40.000,285,11005098,12485,0,1760246259,13111.439549659997,43.192063380003674,53426.6545236 2025-10-12,05:17:41.000,285,11005097,12605,0,1760246260,13111.506912759993,43.079277299999376,53426.70343344 2025-10-12,05:17:42.000,285,11005086,12525,0,1760246261,13111.655111579988,42.93124556999828,53426.73138192 2025-10-12,05:17:43.000,285,11005041,12085,0,1760246262,13111.762892539999,42.783213840004464,53426.8292016 2025-10-12,05:17:44.000,285,11005066,12725,0,1760246263,13111.85720087999,42.66337863000081,53426.815227360006 2025-10-12,05:17:45.000,285,11005053,12405,0,1760246264,13111.92456398,42.52239602999907,53426.8990728 2025-10-12,05:17:46.000,285,11005087,12245,0,1760246265,13111.99866338999,42.38846256000397,53426.92702128 2025-10-12,05:17:47.000,285,11005093,12245,0,1760246266,13111.99866338999,42.28977473999839,53426.94798264 2025-10-12,05:17:48.000,285,11005096,12485,0,1760246267,13111.96498184,42.11354648999986,53427.010866720004 2025-10-12,05:17:49.000,285,11005081,12245,0,1760246268,13111.87740980999,41.97256388999813,53427.05278944001 2025-10-12,05:17:50.000,285,11005039,12525,0,1760246269,13111.709002059994,41.83863042000303,53427.04580232 2025-10-12,05:17:51.000,285,11005053,12205,0,1760246270,13111.540594309998,41.78223738000088,53427.04580232 2025-10-12,05:17:52.000,285,11005039,12285,0,1760246271,13111.378922869997,41.70469695000065,53427.1086864 2025-10-12,05:17:53.000,285,11005059,12645,0,1760246272,13111.264405599992,41.61305826000171,53427.07375080001 2025-10-12,05:17:54.000,285,11005082,12205,0,1760246273,13111.163360949991,41.57076347999828,53427.06676368 2025-10-12,05:17:55.000,285,11005099,12125,0,1760246274,13111.116206779996,41.44387914000254,53427.06676368 2025-10-12,05:17:56.000,285,11005099,12325,0,1760246275,13111.04884368,41.401584359999106,53427.02484096001 2025-10-12,05:17:57.000,285,11005054,12405,0,1760246276,13110.90738117,41.32404392999888,53427.010866720004 2025-10-12,05:17:58.000,285,11005075,12205,0,1760246277,13110.79960020999,41.26060176000465,53426.982918240006 2025-10-12,05:17:59.000,285,11005129,12445,0,1760246278,13110.590774599994,41.225356110000575,53426.99689248 2025-10-12,05:18:00.000,285,11005092,12525,0,1760246279,13110.307849579993,41.07732437999948,53426.90605992001 2025-10-12,05:18:01.000,285,11005075,12445,0,1760246280,13109.917143599996,40.992734819999896,53426.85016296 2025-10-12,05:18:02.000,285,11005074,12445,0,1760246281,13109.553382859995,40.93634177999775,53426.82221448 2025-10-12,05:18:03.000,285,11005054,12085,0,1760246282,13109.236776289988,40.865850480004156,53426.696446320006 2025-10-12,05:18:04.000,285,11005077,12645,0,1760246283,13108.893224480002,40.774211789997935,53426.647536480006 2025-10-12,05:18:05.000,285,11005096,12645,0,1760246284,13108.684398869991,40.7460152700005,53426.61958800001 2025-10-12,05:18:06.000,285,11005121,12325,0,1760246285,13108.394737539995,40.68257309999899,53426.48683272 2025-10-12,05:18:07.000,285,11005063,12045,0,1760246286,13108.138757759989,40.597983539999404,53426.40298728001 2025-10-12,05:18:08.000,285,11005087,12285,0,1760246287,13107.923195839998,40.56273789000261,53426.35407744001 2025-10-12,05:18:09.000,285,11005070,12245,0,1760246288,13107.741315469997,40.52044310999918,53426.242283520005 2025-10-12,05:18:10.000,285,11005097,12285,0,1760246289,13107.599852959996,40.414706160001515,53426.1304896 2025-10-12,05:18:11.000,285,11005024,12285,0,1760246290,13107.40449996999,40.34421486000065,53426.025682800006 2025-10-12,05:18:12.000,285,11005053,12125,0,1760246291,13107.24282852999,40.2878218199985,53425.920876 2025-10-12,05:18:13.000,285,11005078,12365,0,1760246292,13107.16199280999,40.2525761700017,53425.8859404 2025-10-12,05:18:14.000,285,11005073,12285,0,1760246293,13107.135047569995,40.21028138999827,53425.80209496001 2025-10-12,05:18:15.000,285,11005055,12325,0,1760246294,13107.135047569995,40.175035740001476,53425.746198 2025-10-12,05:18:16.000,285,11005044,12285,0,1760246295,13107.10810233,40.196183129999554,53425.62741696 2025-10-12,05:18:17.000,285,11005096,12365,0,1760246296,13107.094629709994,40.16093748000276,53425.52959728 2025-10-12,05:18:18.000,285,11005079,12525,0,1760246297,13107.12157494999,40.132740959998046,53425.49466168001 2025-10-12,05:18:19.000,285,11005039,12365,0,1760246298,13107.175465429995,40.132740959998046,53425.4317776 2025-10-12,05:18:20.000,285,11005067,12445,0,1760246299,13107.16872912,40.13979009000468,53425.41081624 2025-10-12,05:18:21.000,285,11005035,12205,0,1760246300,13107.20914698,40.13979009000468,53425.34094504 2025-10-12,05:18:22.000,285,11005075,12285,0,1760246301,13107.20241066999,40.11864269999933,53425.24312536 2025-10-12,05:18:23.000,285,11005102,12365,0,1760246302,13107.215883289995,40.09044618000189,53425.25011248 2025-10-12,05:18:24.000,285,11005126,12365,0,1760246303,13107.18220173999,40.0411022699991,53425.12434432 2025-10-12,05:18:25.000,285,11005084,12405,0,1760246304,13107.18220173999,40.005856620002305,53425.14530568 2025-10-12,05:18:26.000,285,11005074,12485,0,1760246305,13107.175465429995,39.98470923000423,53425.14530568 2025-10-12,05:18:27.000,285,11005093,12525,0,1760246306,13107.16199280999,39.89307053999801,53425.068447360005 2025-10-12,05:18:28.000,285,11005067,12645,0,1760246307,13107.054211849994,39.91421793000336,53424.998576160004 2025-10-12,05:18:29.000,285,11005055,12245,0,1760246308,13107.02053029999,39.80848097999842,53425.03351176 2025-10-12,05:18:30.000,285,11005076,12365,0,1760246309,13106.926221959999,39.81553010999778,53424.9776148 2025-10-12,05:18:31.000,285,11005051,12565,0,1760246310,13106.852122549994,39.75913707000291,53424.87280800001 2025-10-12,05:18:32.000,285,11005040,12485,0,1760246311,13106.798232069988,39.71684228999948,53424.86582088 2025-10-12,05:18:33.000,285,11005107,12565,0,1760246312,13106.683714799998,39.6956949000014,53424.7680012 2025-10-12,05:18:34.000,285,11005055,12525,0,1760246313,13106.643296939998,39.63225272999989,53424.67018152 2025-10-12,05:18:35.000,285,11005085,12325,0,1760246314,13106.616351700002,39.62520360000053,53424.684155760006 2025-10-12,05:18:36.000,285,11005056,12445,0,1760246315,13106.616351700002,39.561761429999024,53424.58633608001 2025-10-12,05:18:37.000,285,11005072,12085,0,1760246316,13106.602879079997,39.51241752000351,53424.58633608001 2025-10-12,05:18:38.000,285,11005113,12645,0,1760246317,13106.629824319993,39.4842209999988,53424.55838760001 2025-10-12,05:18:39.000,285,11005053,12405,0,1760246318,13106.609615389993,39.43487709000328,53424.47454216 2025-10-12,05:18:40.000,285,11005060,12565,0,1760246319,13106.575933840002,39.43487709000328,53424.43960656001 2025-10-12,05:18:41.000,285,11005075,12485,0,1760246320,13106.481625499997,39.39258230999985,53424.39069672001 2025-10-12,05:18:42.000,285,11005108,12285,0,1760246321,13106.387317159992,39.378484050001134,53424.35576112 2025-10-12,05:18:43.000,285,11005111,12325,0,1760246322,13106.245854649991,39.44192622000264,53424.327812640004 2025-10-12,05:18:44.000,285,11005088,12325,0,1760246323,13106.16501892999,39.448975350002,53424.327812640004 2025-10-12,05:18:45.000,285,11005078,12165,0,1760246324,13106.04376534999,39.448975350002,53424.27191568001 2025-10-12,05:18:46.000,285,11005082,12245,0,1760246325,13105.98987487,39.47717186999944,53424.299864160006 2025-10-12,05:18:47.000,285,11005057,12485,0,1760246326,13105.834939739994,39.47717186999944,53424.18807024 2025-10-12,05:18:48.000,285,11005079,12525,0,1760246327,13105.747367709999,39.47717186999944,53424.181083120005 2025-10-12,05:18:49.000,285,11005069,12325,0,1760246328,13105.666531989998,39.53356491000159,53424.17409600001 2025-10-12,05:18:50.000,285,11005074,12445,0,1760246329,13105.531805789993,39.53356491000159,53424.111211920004 2025-10-12,05:18:51.000,285,11005107,12365,0,1760246330,13105.417288520002,39.540614040000946,53424.05531496001 2025-10-12,05:18:52.000,285,11005091,12485,0,1760246331,13105.228671839992,39.597007080003095,53424.062302080005 2025-10-12,05:18:53.000,285,11005107,12445,0,1760246332,13105.127627189991,39.63225272999989,53424.013392240005 2025-10-12,05:18:54.000,285,11005107,12525,0,1760246333,13105.019846229996,39.66749838000396,53423.98544376001 2025-10-12,05:18:55.000,285,11005096,12685,0,1760246334,13104.95248313,39.70979316000012,53423.95749528001 2025-10-12,05:18:56.000,285,11005044,12165,0,1760246335,13104.959219439996,39.73798968000483,53423.87364984 2025-10-12,05:18:57.000,285,11005119,12645,0,1760246336,13105.03331885,39.75208794000355,53423.90159832 2025-10-12,05:18:58.000,285,11005077,12365,0,1760246337,13105.120890879996,39.80143184999906,53423.86666272001 2025-10-12,05:18:59.000,285,11005117,12285,0,1760246338,13105.275826010002,39.836677500003134,53423.943521040004 2025-10-12,05:19:00.000,285,11005061,12485,0,1760246339,13105.370134349992,39.85782489000121,53423.88762408001 2025-10-12,05:19:01.000,285,11005079,12285,0,1760246340,13105.498124239988,39.9424144500008,53423.97146952 2025-10-12,05:19:02.000,285,11005041,12285,0,1760246341,13105.632850439993,39.97766010000487,53423.992430880004 2025-10-12,05:19:03.000,285,11005112,12485,0,1760246342,13105.700213539989,40.0411022699991,53424.00640512001 2025-10-12,05:19:04.000,285,11005074,12165,0,1760246343,13105.82820343,40.09749531000125,53424.04832784 2025-10-12,05:19:05.000,285,11005097,12285,0,1760246344,13105.90903915,40.14683922000404,53424.05531496001 2025-10-12,05:19:06.000,285,11005050,12125,0,1760246345,13105.92924808,40.196183129999554,53424.12518616001 2025-10-12,05:19:07.000,285,11005115,12165,0,1760246346,13106.00334748999,40.231428780003625,53424.160121760004 2025-10-12,05:19:08.000,285,11005080,12325,0,1760246347,13106.0100838,40.30896921000385,53424.17409600001 2025-10-12,05:19:09.000,285,11005098,12325,0,1760246348,13106.0100838,40.33011660000193,53424.27191568001 2025-10-12,05:19:10.000,285,11005109,12365,0,1760246349,13106.03029273,40.358313119999366,53424.348774000006 2025-10-12,05:19:11.000,285,11005119,12365,0,1760246350,13106.0100838,40.4006079000028,53424.36973536001 2025-10-12,05:19:12.000,285,11005106,12325,0,1760246351,13106.00334748999,40.414706160001515,53424.41864520001 2025-10-12,05:19:13.000,285,11005083,12325,0,1760246352,13105.976402249995,40.47814833000302,53424.516464880006 2025-10-12,05:19:14.000,285,11005090,12245,0,1760246353,13105.956193319995,40.49224659000174,53424.48851640001 2025-10-12,05:19:15.000,285,11005131,12405,0,1760246354,13105.86862129,40.49224659000174,53424.47454216 2025-10-12,05:19:16.000,285,11005107,12565,0,1760246355,13105.754104019994,40.4992957200011,53424.467555040006 2025-10-12,05:19:17.000,285,11005087,12445,0,1760246356,13105.599168889989,40.4992957200011,53424.43261944 2025-10-12,05:19:18.000,285,11005056,12165,0,1760246357,13105.430761139993,40.43585354999959,53424.46056792001 2025-10-12,05:19:19.000,285,11005073,12485,0,1760246358,13105.114154570001,40.407657030002156,53424.41864520001 2025-10-12,05:19:20.000,285,11005080,12405,0,1760246359,13104.84470216999,40.365362249998725,53424.41165808 2025-10-12,05:19:21.000,285,11005104,12485,0,1760246360,13104.60219500999,40.358313119999366,53424.35576112 2025-10-12,05:19:22.000,285,11005081,12445,0,1760246361,13104.251906889993,40.35126399000001,53424.29287704001 2025-10-12,05:19:23.000,285,11005049,12205,0,1760246362,13103.975718180001,40.372411379998084,53424.229992960005 2025-10-12,05:19:24.000,285,11005097,12165,0,1760246363,13103.659111609995,40.35126399000001,53424.1391604 2025-10-12,05:19:25.000,285,11005101,12125,0,1760246364,13103.355977659994,40.31601834000321,53424.07627632 2025-10-12,05:19:26.000,285,11005124,12125,0,1760246365,13103.147152049998,40.2878218199985,53423.97146952 2025-10-12,05:19:27.000,285,11005124,12165,0,1760246366,13102.870963339992,40.25962530000106,53423.86666272001 2025-10-12,05:19:28.000,285,11005066,12245,0,1760246367,13102.588038319991,40.224379650004266,53423.74089456 2025-10-12,05:19:29.000,285,11005118,11965,0,1760246368,13102.24448650999,40.16093748000276,53423.69198472 2025-10-12,05:19:30.000,285,11005091,12445,0,1760246369,13101.840307910003,40.11159356999997,53423.559229440005 2025-10-12,05:19:31.000,285,11005081,12445,0,1760246370,13101.41592038,40.0411022699991,53423.41948704 2025-10-12,05:19:32.000,285,11005023,12125,0,1760246371,13100.910697129999,39.97061096999823,53423.293718880006 2025-10-12,05:19:33.000,285,11005088,12365,0,1760246372,13100.365056019997,39.92831619000208,53423.13301512 2025-10-12,05:19:34.000,285,11005091,12405,0,1760246373,13099.82615121999,39.86487402000057,53423.00025984001 2025-10-12,05:19:35.000,285,11005094,12525,0,1760246374,13099.260301180002,39.787333590000344,53422.80462048 2025-10-12,05:19:36.000,285,11005056,12365,0,1760246375,13098.68771482999,39.723891419998836,53422.601994000004 2025-10-12,05:19:37.000,285,11005085,12325,0,1760246376,13098.128601099997,39.64635098999861,53422.44129024 2025-10-12,05:19:38.000,285,11005079,12485,0,1760246377,13097.603168919995,39.604056210002454,53422.18975392001 2025-10-12,05:19:39.000,285,11005094,12485,0,1760246378,13097.205726629989,39.53356491000159,53421.97315320001 2025-10-12,05:19:40.000,285,11005107,12285,0,1760246379,13096.693767069992,39.45602448000136,53421.77052672 2025-10-12,05:19:41.000,285,11005077,12445,0,1760246380,13096.161598579994,39.378484050001134,53421.58187448 2025-10-12,05:19:42.000,285,11005150,12565,0,1760246381,13095.568803299997,39.3502875300037,53421.35828664 2025-10-12,05:19:43.000,285,11005109,12325,0,1760246382,13094.92885384999,39.26569797000411,53421.113737440006 2025-10-12,05:19:44.000,285,11005101,12325,0,1760246383,13094.255222849992,39.152911889999814,53420.83425264 2025-10-12,05:19:45.000,285,11005063,12325,0,1760246384,13093.66916387999,39.06127320000087,53420.610664800006 2025-10-12,05:19:46.000,285,11005056,12325,0,1760246385,13093.103313840002,38.94848712000385,53420.275283040006 2025-10-12,05:19:47.000,285,11005122,12485,0,1760246386,13092.49030962999,38.82865191000019,53420.00278536 2025-10-12,05:19:48.000,285,11005024,12125,0,1760246387,13091.931195899997,38.729964090001886,53419.751249040004 2025-10-12,05:19:49.000,285,11005076,12485,0,1760246388,13091.43270895999,38.63832540000294,53419.436828640006 2025-10-12,05:19:50.000,285,11005092,12365,0,1760246389,13090.873595229998,38.560784970002715,53419.14336960001 2025-10-12,05:19:51.000,285,11005094,12485,0,1760246390,13090.30100888,38.447998889998416,53418.84292344 2025-10-12,05:19:52.000,285,11005068,12125,0,1760246391,13089.762104079993,38.384556720004184,53418.55645152 2025-10-12,05:19:53.000,285,11005078,12245,0,1760246392,13089.229935589996,38.39160585000354,53418.20709552001 2025-10-12,05:19:54.000,285,11005116,12285,0,1760246393,13088.657349239998,38.30701629000396,53417.89267512 2025-10-12,05:19:55.000,285,11005090,12445,0,1760246394,13088.152125989996,38.285868899998604,53417.57825472 2025-10-12,05:19:56.000,285,11005139,12405,0,1760246395,13087.6199575,38.19423020999966,53417.29876992001 2025-10-12,05:19:57.000,285,11005134,12365,0,1760246396,13087.094525319997,38.144886300004146,53416.9773624 2025-10-12,05:19:58.000,285,11005090,12285,0,1760246397,13086.55562051999,38.102591520000715,53416.60005792 2025-10-12,05:19:59.000,285,11005088,12685,0,1760246398,13086.016715719998,38.046198479998566,53416.30659888 2025-10-12,05:20:00.000,285,11005114,12325,0,1760246399,13085.511492469996,38.01800196000113,53415.92230728 2025-10-12,05:20:01.000,285,11005098,12165,0,1760246400,13085.053423389989,37.9757071799977,53415.60089976001 2025-10-12,05:20:02.000,285,11005057,12405,0,1760246401,13084.629035860002,37.98275631000433,53415.244556640006 2025-10-12,05:20:03.000,285,11005127,12285,0,1760246402,13084.191175709995,37.933412400001544,53414.916162 2025-10-12,05:20:04.000,285,11005084,12285,0,1760246403,13083.793733419989,37.89816675000475,53414.60872872 2025-10-12,05:20:05.000,285,11005044,12325,0,1760246404,13083.382818509992,37.884068489998754,53414.2523856 2025-10-12,05:20:06.000,285,11005109,12285,0,1760246405,13082.971903599995,37.912265010003466,53413.94495232001 2025-10-12,05:20:07.000,285,11005050,12485,0,1760246406,13082.688978579994,37.912265010003466,53413.59559632 2025-10-12,05:20:08.000,285,11005074,12365,0,1760246407,13082.412789870003,37.94751066000026,53413.330085760004 2025-10-12,05:20:09.000,285,11005119,12405,0,1760246408,13082.143337469992,37.89816675000475,53412.96675552001 2025-10-12,05:20:10.000,285,11005093,12205,0,1760246409,13081.894093999996,37.933412400001544,53412.708232080004 2025-10-12,05:20:11.000,285,11005122,12285,0,1760246410,13081.69874100999,37.933412400001544,53412.35887608 2025-10-12,05:20:12.000,285,11005108,12285,0,1760246411,13081.483179089999,37.89111761999811,53412.07240416 2025-10-12,05:20:13.000,285,11005115,12485,0,1760246412,13081.267617169993,37.89816675000475,53411.8068936 2025-10-12,05:20:14.000,285,11005085,12125,0,1760246413,13081.105945729993,37.926363270002184,53411.46452472 2025-10-12,05:20:15.000,285,11005054,12125,0,1760246414,13080.971219530002,37.933412400001544,53411.23394976 2025-10-12,05:20:16.000,285,11005109,12445,0,1760246415,13080.937537979997,37.94751066000026,53410.94049072 2025-10-12,05:20:17.000,285,11005098,12445,0,1760246416,13080.924065359992,37.9404615300009,53410.70991576001 2025-10-12,05:20:18.000,285,11005078,12085,0,1760246417,13081.038582629997,37.98980544000369,53410.444405199996 2025-10-12,05:20:19.000,285,11005152,12565,0,1760246418,13081.200254069998,38.06029674000456,53410.22081736 2025-10-12,05:20:20.000,285,11005111,12125,0,1760246419,13081.449497539994,38.046198479998566,53409.997229520006 2025-10-12,05:20:21.000,285,11005086,12405,0,1760246420,13081.68526839,38.046198479998566,53409.75268032001 2025-10-12,05:20:22.000,285,11005110,12365,0,1760246421,13081.86714876,38.109640650000074,53409.591976560005 2025-10-12,05:20:23.000,285,11005063,11965,0,1760246422,13082.062501749991,38.12373890999879,53409.44524704001 2025-10-12,05:20:24.000,285,11005088,12525,0,1760246423,13082.237645809997,38.158984560002864,53409.256594800005 2025-10-12,05:20:25.000,285,11005073,12365,0,1760246424,13082.419526179998,38.21537759999774,53409.12383952 2025-10-12,05:20:26.000,285,11005068,12645,0,1760246425,13082.554252379989,38.23652499000309,53409.00505848 2025-10-12,05:20:27.000,285,11005068,12365,0,1760246426,13082.682242269999,38.23652499000309,53408.85832896 2025-10-12,05:20:28.000,285,11005046,12605,0,1760246427,13082.790023229994,38.31406542000332,53408.72557368001 2025-10-12,05:20:29.000,285,11005080,12485,0,1760246428,13082.88433157,38.31406542000332,53408.61377976 2025-10-12,05:20:30.000,285,11005069,12205,0,1760246429,13083.012321459995,38.335212810001394,53408.48102448001 2025-10-12,05:20:31.000,285,11005099,12325,0,1760246430,13083.133575039996,38.377507590004825,53408.43910176001 2025-10-12,05:20:32.000,285,11005100,12245,0,1760246431,13083.281773859992,38.40570411000226,53408.278398 2025-10-12,05:20:33.000,285,11005072,12325,0,1760246432,13083.463654229992,38.3986549800029,53408.17359120001 2025-10-12,05:20:34.000,285,11005123,12525,0,1760246433,13083.598380429998,38.42685150000034,53408.17359120001 2025-10-12,05:20:35.000,285,11005112,12405,0,1760246434,13083.786997109994,38.41275324000162,53408.07577152001 2025-10-12,05:20:36.000,285,11005089,12645,0,1760246435,13083.97561378999,38.41980237000098,53407.9989132 2025-10-12,05:20:37.000,285,11005062,12285,0,1760246436,13084.09686736999,38.3986549800029,53407.984938960006 2025-10-12,05:20:38.000,285,11005077,12405,0,1760246437,13084.211384639995,38.39160585000354,53407.92904200001 2025-10-12,05:20:39.000,285,11005112,12405,0,1760246438,13084.25853880999,38.39160585000354,53407.87314504 2025-10-12,05:20:40.000,285,11005105,12525,0,1760246439,13084.36631977,38.377507590004825,53407.90808064001 2025-10-12,05:20:41.000,285,11005087,12285,0,1760246440,13084.433682869996,38.37045845999819,53407.78231248 2025-10-12,05:20:42.000,285,11005123,12365,0,1760246441,13084.507782280001,38.34931107000011,53407.73340264 2025-10-12,05:20:43.000,285,11005114,12325,0,1760246442,13084.527991210001,38.34226194000075,53407.71244128 2025-10-12,05:20:44.000,285,11005138,12645,0,1760246443,13084.615563239997,38.29291802999796,53407.64257008001 2025-10-12,05:20:45.000,285,11005113,12245,0,1760246444,13084.662717409992,38.278819769999245,53407.55872464 2025-10-12,05:20:46.000,285,11005099,12485,0,1760246445,13084.615563239997,38.22242673000437,53407.47487920001 2025-10-12,05:20:47.000,285,11005110,12045,0,1760246446,13084.615563239997,38.16603369000222,53407.41898224 2025-10-12,05:20:48.000,285,11005074,12485,0,1760246447,13084.635772169997,38.109640650000074,53407.38404664001 2025-10-12,05:20:49.000,285,11005099,12365,0,1760246448,13084.554936449997,38.046198479998566,53407.293214080004 2025-10-12,05:20:50.000,285,11005094,12405,0,1760246449,13084.541463829992,37.98980544000369,53407.27225272 2025-10-12,05:20:51.000,285,11005088,12205,0,1760246450,13084.494309659996,37.94751066000026,53407.18840728001 2025-10-12,05:20:52.000,285,11005073,12525,0,1760246451,13084.426946560001,37.89111761999811,53407.10456184 2025-10-12,05:20:53.000,285,11005142,12365,0,1760246452,13084.373056079996,37.813577189997886,53407.03469064 2025-10-12,05:20:54.000,285,11005088,12285,0,1760246453,13084.33937452999,37.77128241000173,53406.99276792 2025-10-12,05:20:55.000,285,11005074,12485,0,1760246454,13084.3865287,37.73603675999766,53406.87398688 2025-10-12,05:20:56.000,285,11005056,12485,0,1760246455,13084.467364420001,37.693741980001505,53406.85302552001 2025-10-12,05:20:57.000,285,11005081,12525,0,1760246456,13084.527991210001,37.63029981,53406.76918008 2025-10-12,05:20:58.000,285,11005072,12485,0,1760246457,13084.615563239997,37.55980850999913,53406.66437328001 2025-10-12,05:20:59.000,285,11005128,12285,0,1760246458,13084.696398959997,37.4822680799989,53406.66437328001 2025-10-12,05:21:00.000,285,11005092,12805,0,1760246459,13084.777234679997,37.43997330000275,53406.61546344001 2025-10-12,05:21:01.000,285,11005076,12365,0,1760246460,13084.864806709993,37.40472764999868,53406.48270816 2025-10-12,05:21:02.000,285,11005073,12525,0,1760246461,13084.938906119998,37.36948200000188,53406.50366952 2025-10-12,05:21:03.000,285,11005056,12565,0,1760246462,13084.918697189998,37.3483346100038,53406.405849840005 2025-10-12,05:21:04.000,285,11005127,12365,0,1760246463,13084.932169809988,37.35538374000316,53406.356940000005 2025-10-12,05:21:05.000,285,11005086,12405,0,1760246464,13084.925433499993,37.3483346100038,53406.32899152001 2025-10-12,05:21:06.000,285,11005095,12205,0,1760246465,13084.979323979998,37.33423634999781,53406.29405592 2025-10-12,05:21:07.000,285,11005079,12365,0,1760246466,13085.060159699999,37.277843310002936,53406.26610744 2025-10-12,05:21:08.000,285,11005091,12245,0,1760246467,13085.140995419999,37.27079418000358,53406.13335216001 2025-10-12,05:21:09.000,285,11005088,12445,0,1760246468,13085.15446803999,37.26374505000422,53406.0774552 2025-10-12,05:21:10.000,285,11005123,12245,0,1760246469,13085.15446803999,37.20735201000207,53406.02854536 2025-10-12,05:21:11.000,285,11005138,12285,0,1760246470,13085.120786489999,37.20735201000207,53405.97963552 2025-10-12,05:21:12.000,285,11005097,12325,0,1760246471,13085.15446803999,37.18620462000399,53405.98662264 2025-10-12,05:21:13.000,285,11005101,12485,0,1760246472,13085.161204349999,37.17915549000463,53405.91675144001 2025-10-12,05:21:14.000,285,11005069,12325,0,1760246473,13085.248776379995,37.172106359998,53405.90976432 2025-10-12,05:21:15.000,285,11005102,12405,0,1760246474,13085.289194239995,37.15095896999992,53405.91675144001 2025-10-12,05:21:16.000,285,11005086,12365,0,1760246475,13085.38350258,37.17915549000463,53405.89579008001 2025-10-12,05:21:17.000,285,11005093,12325,0,1760246476,13085.47781091999,37.18620462000399,53405.87482872001 2025-10-12,05:21:18.000,285,11005093,12485,0,1760246477,13085.62600974,37.27079418000358,53405.923738560006 2025-10-12,05:21:19.000,285,11005116,12405,0,1760246478,13085.767472250001,37.32013808999909,53405.87482872001 2025-10-12,05:21:20.000,285,11005112,12125,0,1760246479,13086.070606199988,37.411776779998036,53405.90976432 2025-10-12,05:21:21.000,285,11005089,12165,0,1760246480,13086.299640739999,37.41882591000467,53405.9377128 2025-10-12,05:21:22.000,285,11005110,12445,0,1760246481,13086.569093139995,37.468169820000185,53405.97963552 2025-10-12,05:21:23.000,285,11005106,12365,0,1760246482,13086.818336609991,37.53161199000169,53406.04251960001 2025-10-12,05:21:24.000,285,11005057,12245,0,1760246483,13087.013689599997,37.61620155000128,53406.140339280006 2025-10-12,05:21:25.000,285,11005101,12365,0,1760246484,13087.195569969997,37.637348939999356,53406.2171976 2025-10-12,05:21:26.000,285,11005080,12285,0,1760246485,13087.384186649993,37.651447199998074,53406.32899152001 2025-10-12,05:21:27.000,285,11005049,12365,0,1760246486,13087.53238546999,37.743085890004295,53406.41283696 2025-10-12,05:21:28.000,285,11005110,12365,0,1760246487,13087.61322118999,37.813577189997886,53406.426811200006 2025-10-12,05:21:29.000,285,11005065,12285,0,1760246488,13087.77489262999,37.933412400001544,53406.531618 2025-10-12,05:21:30.000,285,11005102,12445,0,1760246489,13087.91635513999,38.02505109000049,53406.573540720005 2025-10-12,05:21:31.000,285,11005127,12365,0,1760246490,13088.084762890001,38.08144413000264,53406.66437328001 2025-10-12,05:21:32.000,285,11005115,12165,0,1760246491,13088.246434330002,38.25062325000181,53406.80411568001 2025-10-12,05:21:33.000,285,11005109,12125,0,1760246492,13088.401369459993,38.328163680002035,53406.87398688 2025-10-12,05:21:34.000,285,11005084,12205,0,1760246493,13088.623667689993,38.447998889998416,53406.94385808 2025-10-12,05:21:35.000,285,11005097,12325,0,1760246494,13088.85943854,38.511441059999925,53407.02071640001 2025-10-12,05:21:36.000,285,11005081,12645,0,1760246495,13089.16257249,38.546686710003996,53407.13949744001 2025-10-12,05:21:37.000,285,11005097,12405,0,1760246496,13089.485915370002,38.58898149000015,53407.3002012 2025-10-12,05:21:38.000,285,11005062,12245,0,1760246497,13089.701477289993,38.560784970002715,53407.40500800001 2025-10-12,05:21:39.000,285,11005080,12485,0,1760246498,13090.004611239994,38.567834100002074,53407.48885344 2025-10-12,05:21:40.000,285,11005114,12125,0,1760246499,13090.247118399995,38.511441059999925,53407.55173752001 2025-10-12,05:21:41.000,285,11005122,12245,0,1760246500,13090.46268032,38.48324454000249,53407.73340264 2025-10-12,05:21:42.000,285,11005144,12445,0,1760246501,13090.658033309992,38.447998889998416,53407.88013216 2025-10-12,05:21:43.000,285,11005098,12245,0,1760246502,13090.806232130002,38.39160585000354,53407.95000336 2025-10-12,05:21:44.000,285,11005097,12645,0,1760246503,13090.994848809998,38.35636019999947,53408.0687844 2025-10-12,05:21:45.000,285,11005088,12405,0,1760246504,13091.169992869989,38.30701629000396,53408.17359120001 2025-10-12,05:21:46.000,285,11005121,12205,0,1760246505,13091.37881848,38.2999671600046,53408.32730784 2025-10-12,05:21:47.000,285,11005090,12565,0,1760246506,13091.61458932999,38.26472151000053,53408.46006312001 2025-10-12,05:21:48.000,285,11005106,12485,0,1760246507,13091.843623870001,38.23652499000309,53408.57185704 2025-10-12,05:21:49.000,285,11005110,12205,0,1760246508,13092.193911989998,38.24357412000245,53408.68365096 2025-10-12,05:21:50.000,285,11005113,12485,0,1760246509,13092.55093641999,38.20127933999902,53408.8373676 2025-10-12,05:21:51.000,285,11005089,12525,0,1760246510,13092.955115019991,38.20127933999902,53408.93518728001 2025-10-12,05:21:52.000,285,11005106,12365,0,1760246511,13093.345821000003,38.20832846999838,53409.08191680001 2025-10-12,05:21:53.000,285,11005100,12045,0,1760246512,13093.702845429994,38.22242673000437,53409.27056904001 2025-10-12,05:21:54.000,285,11005115,12405,0,1760246513,13094.113760339991,38.22947586000373,53409.38935008 2025-10-12,05:21:55.000,285,11005092,12405,0,1760246514,13094.504466320002,38.16603369000222,53409.53607960001 2025-10-12,05:21:56.000,285,11005100,12685,0,1760246515,13094.97600802,38.16603369000222,53409.78761592 2025-10-12,05:21:57.000,285,11005091,12685,0,1760246516,13095.427340789996,38.158984560002864,53409.927358320005 2025-10-12,05:21:58.000,285,11005105,12085,0,1760246517,13095.905618799989,38.16603369000222,53410.0601136 2025-10-12,05:21:59.000,285,11005125,12525,0,1760246518,13096.484941459996,38.16603369000222,53410.262740080005 2025-10-12,05:22:00.000,285,11005148,12245,0,1760246519,13097.118154599993,38.1871810800003,53410.5142764 2025-10-12,05:22:01.000,285,11005067,12165,0,1760246520,13097.785049289996,38.19423020999966,53410.716902880005 2025-10-12,05:22:02.000,285,11005120,12165,0,1760246521,13098.46541659999,38.20832846999838,53410.94049072 2025-10-12,05:22:03.000,285,11005130,12325,0,1760246522,13099.145783909997,38.26472151000053,53411.268885360005 2025-10-12,05:22:04.000,285,11005129,12525,0,1760246523,13099.86656907999,38.285868899998604,53411.4924732 2025-10-12,05:22:05.000,285,11005121,12645,0,1760246524,13100.668189969998,38.34931107000011,53411.79990648 2025-10-12,05:22:06.000,285,11005125,12445,0,1760246525,13101.32834834999,38.4339006299997,53412.10035264001 2025-10-12,05:22:07.000,285,11005089,12325,0,1760246526,13101.948088869998,38.455048019997776,53412.393811680005 2025-10-12,05:22:08.000,285,11005088,12405,0,1760246527,13102.500466289996,38.511441059999925,53412.74316768 2025-10-12,05:22:09.000,285,11005145,12525,0,1760246528,13103.019162160002,38.546686710003996,53413.09252368 2025-10-12,05:22:10.000,285,11005100,12485,0,1760246529,13103.46375861999,38.65242366000166,53413.43489256 2025-10-12,05:22:11.000,285,11005107,12445,0,1760246530,13103.894882460001,38.70176757000445,53413.7632872 2025-10-12,05:22:12.000,285,11005084,12285,0,1760246531,13104.285588439998,38.83570103999955,53414.10565608 2025-10-12,05:22:13.000,285,11005110,12645,0,1760246532,13104.72344858999,38.87799582000298,53414.4619992 2025-10-12,05:22:14.000,285,11005137,12525,0,1760246533,13105.141099809996,38.913241469999775,53414.83231656001 2025-10-12,05:22:15.000,285,11005138,12405,0,1760246534,13105.491387929993,38.913241469999775,53415.16769832001 2025-10-12,05:22:16.000,285,11005132,12125,0,1760246535,13105.787785569999,38.9907819,53415.510067200004 2025-10-12,05:22:17.000,285,11005090,12045,0,1760246536,13105.976402249995,39.01192928999808,53415.845448960004 2025-10-12,05:22:18.000,285,11005162,12445,0,1760246537,13106.10439213999,39.12471537000238,53416.17384360001 2025-10-12,05:22:19.000,285,11005101,12485,0,1760246538,13106.23238203,39.22340319000068,53416.418392800006 2025-10-12,05:22:20.000,285,11005113,12405,0,1760246539,13106.299745129996,39.25159970999812,53416.77473592001 2025-10-12,05:22:21.000,285,11005113,12485,0,1760246540,13106.319954059996,39.378484050001134,53417.019285120004 2025-10-12,05:22:22.000,285,11005150,12445,0,1760246541,13106.394053470001,39.46307361000072,53417.31973128 2025-10-12,05:22:23.000,285,11005078,12605,0,1760246542,13106.333426680001,39.540614040000946,53417.61319032001 2025-10-12,05:22:24.000,285,11005153,12285,0,1760246543,13106.286272509991,39.597007080003095,53417.87171376001 2025-10-12,05:22:25.000,285,11005156,12645,0,1760246544,13106.25259096,39.64635098999861,53418.074340240004 2025-10-12,05:22:26.000,285,11005101,12445,0,1760246545,13106.218909409996,39.723891419998836,53418.27696672 2025-10-12,05:22:27.000,285,11005128,12645,0,1760246546,13106.225645719991,39.75913707000291,53418.50055456001 2025-10-12,05:22:28.000,285,11005126,12365,0,1760246547,13106.23238203,39.787333590000344,53418.75209088 2025-10-12,05:22:29.000,285,11005100,12525,0,1760246548,13106.178491549996,39.74503881000419,53418.94074312 2025-10-12,05:22:30.000,285,11005121,12645,0,1760246549,13106.158282619996,39.68864577000204,53419.13638248 2025-10-12,05:22:31.000,285,11005163,12245,0,1760246550,13106.11112845,39.68159664000268,53419.30407336 2025-10-12,05:22:32.000,285,11005108,12365,0,1760246551,13106.14480999999,39.64635098999861,53419.4228544 2025-10-12,05:22:33.000,285,11005094,12085,0,1760246552,13106.18522785999,39.58290882000438,53419.632468 2025-10-12,05:22:34.000,285,11005122,12485,0,1760246553,13106.178491549996,39.540614040000946,53419.79317176001 2025-10-12,05:22:35.000,285,11005143,12245,0,1760246554,13106.10439213999,39.50536839000415,53419.97483688 2025-10-12,05:22:36.000,285,11005116,12405,0,1760246555,13105.92924808,39.44192622000264,53420.037720960005 2025-10-12,05:22:37.000,285,11005150,12525,0,1760246556,13105.94272069999,39.38553318000049,53420.26829592001 2025-10-12,05:22:38.000,285,11005131,12325,0,1760246557,13105.90230283999,39.35733666000306,53420.45694816 2025-10-12,05:22:39.000,285,11005138,12245,0,1760246558,13105.895566529995,39.27979623000283,53420.51284512001 2025-10-12,05:22:40.000,285,11005170,12205,0,1760246559,13105.875357599994,39.25159970999812,53420.63162616001 2025-10-12,05:22:41.000,285,11005153,12325,0,1760246560,13105.82820343,39.188157540003886,53420.73643296 2025-10-12,05:22:42.000,285,11005125,12565,0,1760246561,13105.733895089994,39.20930493000196,53420.88316248 2025-10-12,05:22:43.000,285,11005100,12525,0,1760246562,13105.727158779999,39.16701014999853,53421.043866240005 2025-10-12,05:22:44.000,285,11005153,12405,0,1760246563,13105.673268299994,39.188157540003886,53421.13469880001 2025-10-12,05:22:45.000,285,11005162,12285,0,1760246564,13105.653059369994,39.16701014999853,53421.281428320006 2025-10-12,05:22:46.000,285,11005129,12365,0,1760246565,13105.585696269998,39.11766624000302,53421.40719648 2025-10-12,05:22:47.000,285,11005125,12085,0,1760246566,13105.578959959988,39.138813630001096,53421.58886160001 2025-10-12,05:22:48.000,285,11005131,12485,0,1760246567,13105.545278409998,39.12471537000238,53421.665719920005 2025-10-12,05:22:49.000,285,11005112,12165,0,1760246568,13105.498124239988,39.07537145999959,53421.70764264001 2025-10-12,05:22:50.000,285,11005153,12205,0,1760246569,13105.457706380002,39.05422407000151,53421.81244944 2025-10-12,05:22:51.000,285,11005103,12125,0,1760246570,13105.410552209993,39.1035679800043,53421.9382176 2025-10-12,05:22:52.000,285,11005156,12525,0,1760246571,13105.383606969997,39.12471537000238,53422.050011520005 2025-10-12,05:22:53.000,285,11005095,12485,0,1760246572,13105.269089699992,39.152911889999814,53422.09193424001 2025-10-12,05:22:54.000,285,11005147,12165,0,1760246573,13105.154572430001,39.16701014999853,53422.13385696 2025-10-12,05:22:55.000,285,11005109,12245,0,1760246574,13105.040055159996,39.11766624000302,53422.25962512001 2025-10-12,05:22:56.000,285,11005101,12365,0,1760246575,13104.90532895999,39.089469719998306,53422.29456072 2025-10-12,05:22:57.000,285,11005073,12285,0,1760246576,13104.837965859995,39.15996101999917,53422.36443192 2025-10-12,05:22:58.000,285,11005124,12165,0,1760246577,13104.68976704,39.16701014999853,53422.42731600001 2025-10-12,05:22:59.000,285,11005125,12605,0,1760246578,13104.534831909994,39.181108410004526,53422.48321296 2025-10-12,05:23:00.000,285,11005116,12325,0,1760246579,13104.487677739999,39.17405927999789,53422.56007128 2025-10-12,05:23:01.000,285,11005087,12325,0,1760246580,13104.420314639989,39.20930493000196,53422.58103264 2025-10-12,05:23:02.000,285,11005107,12285,0,1760246581,13104.352951539993,39.20930493000196,53422.65090384 2025-10-12,05:23:03.000,285,11005142,12485,0,1760246582,13104.359687849988,39.29389449000155,53422.601994000004 2025-10-12,05:23:04.000,285,11005065,12125,0,1760246583,13104.292324749993,39.27979623000283,53422.71378792001 2025-10-12,05:23:05.000,285,11005049,12285,0,1760246584,13104.265379509998,39.329140139998344,53422.7068008 2025-10-12,05:23:06.000,285,11005078,12285,0,1760246585,13104.258643200003,39.3502875300037,53422.81160760001 2025-10-12,05:23:07.000,285,11005083,12245,0,1760246586,13104.211489029993,39.315041879999626,53422.75571064 2025-10-12,05:23:08.000,285,11005125,12285,0,1760246587,13104.265379509998,39.29389449000155,53422.82558184 2025-10-12,05:23:09.000,285,11005109,12245,0,1760246588,13104.312533679993,39.329140139998344,53422.82558184 2025-10-12,05:23:10.000,285,11005115,12205,0,1760246589,13104.447259879998,39.3361892699977,53422.86051744001 2025-10-12,05:23:11.000,285,11005095,12445,0,1760246590,13104.548304529999,39.322091009998985,53422.87449168 2025-10-12,05:23:12.000,285,11005121,12165,0,1760246591,13104.64934918,39.27979623000283,53422.937375760004 2025-10-12,05:23:13.000,285,11005079,12165,0,1760246592,13104.75039383,39.27979623000283,53422.97929848001 2025-10-12,05:23:14.000,285,11005135,12525,0,1760246593,13104.94574681999,39.23045232000004,53422.97231136 2025-10-12,05:23:15.000,285,11005092,12365,0,1760246594,13105.100681949996,39.188157540003886,53423.02820832001 2025-10-12,05:23:16.000,285,11005117,12485,0,1760246595,13105.235408150002,39.21635406000132,53423.07711816001 2025-10-12,05:23:17.000,285,11005127,12325,0,1760246596,13105.390343279993,39.22340319000068,53423.11205376 2025-10-12,05:23:18.000,285,11005121,12405,0,1760246597,13105.531805789993,39.26569797000411,53423.174937840005 2025-10-12,05:23:19.000,285,11005122,12205,0,1760246598,13105.76084032999,39.30799275000027,53423.26577040001 2025-10-12,05:23:20.000,285,11005125,12525,0,1760246599,13105.98987487,39.322091009998985,53423.30769312 2025-10-12,05:23:21.000,285,11005190,12205,0,1760246600,13106.205436789991,39.39258230999985,53423.33564160001 2025-10-12,05:23:22.000,285,11005102,12565,0,1760246601,13106.420998709997,39.448975350002,53423.41948704 2025-10-12,05:23:23.000,285,11005145,12285,0,1760246602,13106.650033249993,39.45602448000136,53423.55224232001 2025-10-12,05:23:24.000,285,11005117,12325,0,1760246603,13106.858858859989,39.49831926000479,53423.58019080001 2025-10-12,05:23:25.000,285,11005127,12205,0,1760246604,13107.02053029999,39.540614040000946,53423.657049120004 2025-10-12,05:23:26.000,285,11005083,12445,0,1760246605,13107.14178387999,39.554712299999665,53423.76185592 2025-10-12,05:23:27.000,285,11005123,12205,0,1760246606,13107.337136869995,39.597007080003095,53423.796791520006 2025-10-12,05:23:28.000,285,11005112,12365,0,1760246607,13107.458390449996,39.597007080003095,53423.90858544 2025-10-12,05:23:29.000,285,11005071,12445,0,1760246608,13107.613325580001,39.597007080003095,53424.00640512001 2025-10-12,05:23:30.000,285,11005088,12485,0,1760246609,13107.741315469997,39.63225272999989,53424.09723768 2025-10-12,05:23:31.000,285,11005112,12525,0,1760246610,13107.828887499993,39.52651578000223,53424.132173280006 2025-10-12,05:23:32.000,285,11005119,12325,0,1760246611,13107.916459530003,39.44192622000264,53424.278902800004 2025-10-12,05:23:33.000,285,11005136,12085,0,1760246612,13107.916459530003,39.41372969999793,53424.30685128 2025-10-12,05:23:34.000,285,11005084,12245,0,1760246613,13107.943404769998,39.34323840000434,53424.397683840005 2025-10-12,05:23:35.000,285,11005099,12285,0,1760246614,13107.929932149993,39.29389449000155,53424.446593680004 2025-10-12,05:23:36.000,285,11005110,12325,0,1760246615,13107.943404769998,39.2375014499994,53424.50947776001 2025-10-12,05:23:37.000,285,11005101,12525,0,1760246616,13107.963613699998,39.202255800002604,53424.53043912 2025-10-12,05:23:38.000,285,11005122,12565,0,1760246617,13107.909723219993,39.138813630001096,53424.57934896 2025-10-12,05:23:39.000,285,11005075,12285,0,1760246618,13107.862569049998,39.11766624000302,53424.635245920006 2025-10-12,05:23:40.000,285,11005104,12325,0,1760246619,13107.862569049998,39.04717494000215,53424.663194400004 2025-10-12,05:23:41.000,285,11005090,12285,0,1760246620,13107.815414880002,38.97668364000128,53424.67716864001 2025-10-12,05:23:42.000,285,11005087,12285,0,1760246621,13107.761524399997,38.84275016999891,53424.71909136 2025-10-12,05:23:43.000,285,11005097,12325,0,1760246622,13107.774997020002,38.786357130004035,53424.72607848001 2025-10-12,05:23:44.000,285,11005062,12285,0,1760246623,13107.788469639992,38.737013220001245,53424.74005272 2025-10-12,05:23:45.000,285,11005082,12165,0,1760246624,13107.828887499993,38.6453745300023,53424.74005272 2025-10-12,05:23:46.000,285,11005093,12405,0,1760246625,13107.788469639992,38.62422714000422,53424.72607848001 2025-10-12,05:23:47.000,285,11005119,12325,0,1760246626,13107.835623810002,38.617178010004864,53424.76101408 2025-10-12,05:23:48.000,285,11005121,12125,0,1760246627,13107.889514289993,38.58898149000015,53424.74005272 2025-10-12,05:23:49.000,285,11005082,12485,0,1760246628,13107.977086319988,38.567834100002074,53424.69114288 2025-10-12,05:23:50.000,285,11005099,12525,0,1760246629,13108.010767869993,38.60307974999887,53424.781975440004 2025-10-12,05:23:51.000,285,11005092,12565,0,1760246630,13108.030976799993,38.62422714000422,53424.74703984 2025-10-12,05:23:52.000,285,11005079,12525,0,1760246631,13107.950141079993,38.546686710003996,53424.75402696001 2025-10-12,05:23:53.000,285,11005110,12405,0,1760246632,13107.896250600003,38.53963758000464,53424.74005272 2025-10-12,05:23:54.000,285,11005133,12525,0,1760246633,13107.781733329997,38.532588449998,53424.74703984 2025-10-12,05:23:55.000,285,11005111,12125,0,1760246634,13107.653743440002,38.546686710003996,53424.70511712001 2025-10-12,05:23:56.000,285,11005146,12405,0,1760246635,13107.45165414,38.546686710003996,53424.69114288 2025-10-12,05:23:57.000,285,11005131,12565,0,1760246636,13107.276510079995,38.560784970002715,53424.64922016 2025-10-12,05:23:58.000,285,11005161,12445,0,1760246637,13107.12831126,38.532588449998,53424.67018152 2025-10-12,05:23:59.000,285,11005087,12565,0,1760246638,13106.798232069988,38.560784970002715,53424.663194400004 2025-10-12,05:24:00.000,285,11005123,12445,0,1760246639,13106.569197529992,38.59603061999951,53424.64922016 2025-10-12,05:24:01.000,285,11005103,12645,0,1760246640,13106.340162989996,38.60307974999887,53424.53742624001 2025-10-12,05:24:02.000,285,11005142,12125,0,1760246641,13106.117864759995,38.63832540000294,53424.50947776001 2025-10-12,05:24:03.000,285,11005111,12485,0,1760246642,13105.88209390999,38.67357104999974,53424.48152928 2025-10-12,05:24:04.000,285,11005079,12165,0,1760246643,13105.653059369994,38.71586583000317,53424.41864520001 2025-10-12,05:24:05.000,285,11005114,12525,0,1760246644,13105.410552209993,38.779308000004676,53424.35576112 2025-10-12,05:24:06.000,285,11005140,12445,0,1760246645,13105.154572430001,38.927339729998494,53424.28588992 2025-10-12,05:24:07.000,285,11005130,12725,0,1760246646,13104.97269206,38.99783102999936,53424.25794144 2025-10-12,05:24:08.000,285,11005100,12485,0,1760246647,13104.75039383,39.08242058999895,53424.16710888 2025-10-12,05:24:09.000,285,11005083,12285,0,1760246648,13104.507886669999,39.17405927999789,53424.10422480001 2025-10-12,05:24:10.000,285,11005134,12485,0,1760246649,13104.238434270002,39.29389449000155,53424.00640512001 2025-10-12,05:24:11.000,285,11005088,12485,0,1760246650,13103.989190799992,39.378484050001134,53423.943521040004 2025-10-12,05:24:12.000,285,11005118,12325,0,1760246651,13103.76689256999,39.49831926000479,53423.894611200005 2025-10-12,05:24:13.000,285,11005149,12485,0,1760246652,13103.51091279,39.589957950003736,53423.74089456 2025-10-12,05:24:14.000,285,11005151,12645,0,1760246653,13103.227987769998,39.74503881000419,53423.71294608 2025-10-12,05:24:15.000,285,11005128,12125,0,1760246654,13103.032634779993,39.87192314999993,53423.657049120004 2025-10-12,05:24:16.000,285,11005135,12525,0,1760246655,13102.823809169997,40.02700401000038,53423.510319600005 2025-10-12,05:24:17.000,285,11005123,12285,0,1760246656,13102.561093079996,40.125691829998686,53423.39852568 2025-10-12,05:24:18.000,285,11005139,12285,0,1760246657,13102.26469543999,40.27372355999978,53423.293718880006 2025-10-12,05:24:19.000,285,11005096,12285,0,1760246658,13101.961561489989,40.44290267999895,53423.18891208 2025-10-12,05:24:20.000,285,11005066,12205,0,1760246659,13101.658427540002,40.583885280000686,53423.11904088001 2025-10-12,05:24:21.000,285,11005073,12165,0,1760246660,13101.31487573,40.767162659998576,53422.94436288 2025-10-12,05:24:22.000,285,11005095,12445,0,1760246661,13100.937642369994,40.90109613000095,53422.88147880001 2025-10-12,05:24:23.000,285,11005139,12445,0,1760246662,13100.621035800003,41.049127860002045,53422.7068008 2025-10-12,05:24:24.000,285,11005083,12325,0,1760246663,13100.250538749991,41.18306133000442,53422.65789096 2025-10-12,05:24:25.000,285,11005087,12085,0,1760246664,13099.95414111,41.30994567000016,53422.44827736001 2025-10-12,05:24:26.000,285,11005086,12285,0,1760246665,13099.590380369998,41.465026530000614,53422.30154784 2025-10-12,05:24:27.000,285,11005105,12165,0,1760246666,13099.267037489997,41.57781261000491,53422.119882720006 2025-10-12,05:24:28.000,285,11005101,12285,0,1760246667,13098.984112469996,41.70469695000065,53422.01507592 2025-10-12,05:24:29.000,285,11005094,12325,0,1760246668,13098.67424221,41.74699173000408,53421.833410800005 2025-10-12,05:24:30.000,285,11005096,12525,0,1760246669,13098.377844569994,41.817483029997675,53421.63777144001 2025-10-12,05:24:31.000,285,11005092,12365,0,1760246670,13098.094919549992,41.859777810001106,53421.428157840004 2025-10-12,05:24:32.000,285,11005048,12285,0,1760246671,13097.818730840001,41.88797432999854,53421.3443124 2025-10-12,05:24:33.000,285,11005137,12365,0,1760246672,13097.50886057999,41.852728680001746,53421.162647280005 2025-10-12,05:24:34.000,285,11005097,12325,0,1760246673,13097.192254009999,41.909121720003895,53420.97399504 2025-10-12,05:24:35.000,285,11005112,12405,0,1760246674,13096.895856369993,41.8950234599979,53420.7853428 2025-10-12,05:24:36.000,285,11005080,12445,0,1760246675,13096.51862301,41.873876069999824,53420.61765192 2025-10-12,05:24:37.000,285,11005011,12245,0,1760246676,13096.19528013,41.83158129000367,53420.40803832 2025-10-12,05:24:38.000,285,11005124,12445,0,1760246677,13095.892146179998,41.80338476999896,53420.18445048 2025-10-12,05:24:39.000,285,11005072,12285,0,1760246678,13095.595748539992,41.852728680001746,53420.037720960005 2025-10-12,05:24:40.000,285,11005098,12245,0,1760246679,13095.265669349996,41.810433899998316,53419.80015888 2025-10-12,05:24:41.000,285,11005080,12485,0,1760246680,13094.8951723,41.810433899998316,53419.56958392 2025-10-12,05:24:42.000,285,11005073,12285,0,1760246681,13094.551620489998,41.76813912000216,53419.40888016001 2025-10-12,05:24:43.000,285,11005131,12405,0,1760246682,13094.255222849992,41.7610899900028,53419.1783052 2025-10-12,05:24:44.000,285,11005072,12245,0,1760246683,13094.005979379996,41.74699173000408,53419.01760144 2025-10-12,05:24:45.000,285,11005050,12165,0,1760246684,13093.72979066999,41.70469695000065,53418.78702648001 2025-10-12,05:24:46.000,285,11005115,12285,0,1760246685,13093.460338269993,41.6624021700045,53418.56343864 2025-10-12,05:24:47.000,285,11005068,12685,0,1760246686,13093.143731700002,41.57781261000491,53418.36779928 2025-10-12,05:24:48.000,285,11005084,12565,0,1760246687,13092.84059775,41.514370440003404,53418.1302372 2025-10-12,05:24:49.000,285,11005069,12405,0,1760246688,13092.51725487,41.48617391999869,53417.91363648 2025-10-12,05:24:50.000,285,11005092,12165,0,1760246689,13092.247802469989,41.47207565999997,53417.68306152001 2025-10-12,05:24:51.000,285,11005065,12165,0,1760246690,13091.991822689997,41.42978088000382,53417.46646080001 2025-10-12,05:24:52.000,285,11005108,12285,0,1760246691,13091.789733389996,41.408633489998465,53417.256847200006 2025-10-12,05:24:53.000,285,11005085,12325,0,1760246692,13091.60111671,41.42273175000446,53417.040246480006 2025-10-12,05:24:54.000,285,11005062,12645,0,1760246693,13091.425972649995,41.408633489998465,53416.84460712001 2025-10-12,05:24:55.000,285,11005143,12165,0,1760246694,13091.25082858999,41.43683001000318,53416.57909656001 2025-10-12,05:24:56.000,285,11005077,12445,0,1760246695,13091.122838699994,41.42273175000446,53416.467302640005 2025-10-12,05:24:57.000,285,11005153,12365,0,1760246696,13091.028530359989,41.465026530000614,53416.299611760005 2025-10-12,05:24:58.000,285,11005059,12245,0,1760246697,13090.961167259993,41.47912478999933,53416.083011040006 2025-10-12,05:24:59.000,285,11005102,12285,0,1760246698,13090.907276780003,41.507321310004045,53415.915320160006 2025-10-12,05:25:00.000,285,11005085,12165,0,1760246699,13090.772550579997,41.52141957000276,53415.69173232001 2025-10-12,05:25:01.000,285,11005100,12285,0,1760246700,13090.651296999997,41.54256696000084,53415.59391264 2025-10-12,05:25:02.000,285,11005089,12285,0,1760246701,13090.523307110001,41.55666521999956,53415.363337680006 2025-10-12,05:25:03.000,285,11005143,12285,0,1760246702,13090.46268032,41.53551783000148,53415.21660816001 2025-10-12,05:25:04.000,285,11005104,12325,0,1760246703,13090.327954119995,41.58486174000427,53415.04193016 2025-10-12,05:25:05.000,285,11005133,12165,0,1760246704,13090.226909469995,41.61305826000171,53414.88122640001 2025-10-12,05:25:06.000,285,11005100,12285,0,1760246705,13090.15954637,41.6483039099985,53414.76244536001 2025-10-12,05:25:07.000,285,11005142,12325,0,1760246706,13090.07871065,41.6624021700045,53414.58078024 2025-10-12,05:25:08.000,285,11005076,12245,0,1760246707,13090.085446959994,41.69764782000129,53414.47597344001 2025-10-12,05:25:09.000,285,11005119,12405,0,1760246708,13090.03155647999,41.72584433999873,53414.30129544 2025-10-12,05:25:10.000,285,11005069,12445,0,1760246709,13090.01134754999,41.810433899998316,53414.17552728 2025-10-12,05:25:11.000,285,11005083,12485,0,1760246710,13090.05176540999,41.83863042000303,53413.99386216001 2025-10-12,05:25:12.000,285,11005100,12245,0,1760246711,13090.11239219999,41.873876069999824,53413.89604248001 2025-10-12,05:25:13.000,285,11005127,12325,0,1760246712,13090.146073749995,41.88092519999918,53413.77726144001 2025-10-12,05:25:14.000,285,11005111,12245,0,1760246713,13090.24038209,41.93731824000133,53413.63751904001 2025-10-12,05:25:15.000,285,11005113,12485,0,1760246714,13090.28079995,41.97961302000476,53413.51175088001 2025-10-12,05:25:16.000,285,11005133,12725,0,1760246715,13090.33469042999,41.95846562999941,53413.42790544 2025-10-12,05:25:17.000,285,11005108,12485,0,1760246716,13090.35489935999,42.00076041000284,53413.36502136 2025-10-12,05:25:18.000,285,11005109,12125,0,1760246717,13090.46268032,42.050104319998354,53413.2392532 2025-10-12,05:25:19.000,285,11005135,12285,0,1760246718,13090.509834489996,42.07125171000371,53413.08553656001 2025-10-12,05:25:20.000,285,11005137,12285,0,1760246719,13090.705187480002,42.1064973600005,53413.0296396 2025-10-12,05:25:21.000,285,11005133,11965,0,1760246720,13090.880331539993,42.085349970002426,53412.93181992 2025-10-12,05:25:22.000,285,11005126,12405,0,1760246721,13091.109366079989,42.1064973600005,53412.875922960004 2025-10-12,05:25:23.000,285,11005124,12485,0,1760246722,13091.29798276,42.06420258000435,53412.81303888 2025-10-12,05:25:24.000,285,11005130,12485,0,1760246723,13091.527017299995,42.07830084000307,53412.778103280005 2025-10-12,05:25:25.000,285,11005140,12405,0,1760246724,13091.776260769991,42.092399100001785,53412.77111616001 2025-10-12,05:25:26.000,285,11005119,12325,0,1760246725,13091.985086380002,42.05715344999771,53412.645348 2025-10-12,05:25:27.000,285,11005125,12405,0,1760246726,13092.247802469989,42.05715344999771,53412.65233512001 2025-10-12,05:25:28.000,285,11005083,12365,0,1760246727,13092.49030962999,42.050104319998354,53412.58945104 2025-10-12,05:25:29.000,285,11005117,12325,0,1760246728,13092.746289409995,42.043055189998995,53412.58246392001 2025-10-12,05:25:30.000,285,11005124,12205,0,1760246729,13093.022478120001,42.05715344999771,53412.63836088 2025-10-12,05:25:31.000,285,11005111,12165,0,1760246730,13093.278457899993,42.07125171000371,53412.60342528001 2025-10-12,05:25:32.000,285,11005126,12205,0,1760246731,13093.588328159989,42.043055189998995,53412.680283600006 2025-10-12,05:25:33.000,285,11005110,12485,0,1760246732,13093.824099009995,42.05715344999771,53412.63836088 2025-10-12,05:25:34.000,285,11005130,12205,0,1760246733,13094.08007879,42.141743010004575,53412.67329648001 2025-10-12,05:25:35.000,285,11005154,12285,0,1760246734,13094.437103219992,42.19108692000009,53412.72220632001 2025-10-12,05:25:36.000,285,11005146,12365,0,1760246735,13094.740237169994,42.18403779000073,53412.79906464001 2025-10-12,05:25:37.000,285,11005112,12445,0,1760246736,13095.03663481,42.29682386999775,53412.84098736001 2025-10-12,05:25:38.000,285,11005138,12405,0,1760246737,13095.25219672999,42.317971260003105,53412.88989720001 2025-10-12,05:25:39.000,285,11005144,12325,0,1760246738,13095.393659239991,42.325020390002464,53412.97374264 2025-10-12,05:25:40.000,285,11005136,12365,0,1760246739,13095.508176509997,42.36026603999926,53413.08553656001 2025-10-12,05:25:41.000,285,11005118,12365,0,1760246740,13095.622693780002,42.41665908000141,53413.162394880004 2025-10-12,05:25:42.000,285,11005129,12205,0,1760246741,13095.730474739998,42.52239602999907,53413.211304720004 2025-10-12,05:25:43.000,285,11005133,12245,0,1760246742,13095.858464629993,42.61403471999802,53413.232266080006 2025-10-12,05:25:44.000,285,11005104,12365,0,1760246743,13095.979718209994,42.65632950000145,53413.36502136 2025-10-12,05:25:45.000,285,11005101,12525,0,1760246744,13096.13465334,42.79026297000382,53413.42091832001 2025-10-12,05:25:46.000,285,11005142,12085,0,1760246745,13096.31653371,42.86780340000405,53413.47681528 2025-10-12,05:25:47.000,285,11005139,12405,0,1760246746,13096.511886699991,43.01583512999787,53413.5536736 2025-10-12,05:25:48.000,285,11005145,12325,0,1760246747,13096.767866479997,43.093375559998094,53413.64450616 2025-10-12,05:25:49.000,285,11005122,12285,0,1760246748,13096.996901019993,43.142719470000884,53413.735338720006 2025-10-12,05:25:50.000,285,11005103,11965,0,1760246749,13097.279826039994,43.19911251000303,53413.86110688 2025-10-12,05:25:51.000,285,11005117,12165,0,1760246750,13097.461706409995,43.27665294000326,53413.98687504 2025-10-12,05:25:52.000,285,11005141,12205,0,1760246751,13097.61664154,43.32599684999877,53414.04277200001 2025-10-12,05:25:53.000,285,11005124,12325,0,1760246752,13097.785049289996,43.37534076000156,53414.11264320001 2025-10-12,05:25:54.000,285,11005112,12245,0,1760246753,13097.865885009996,43.43173380000371,53414.189501520006 2025-10-12,05:25:55.000,285,11005125,12125,0,1760246754,13098.000611210002,43.488126839998586,53414.336231040004 2025-10-12,05:25:56.000,285,11005155,12445,0,1760246755,13098.101655860002,43.57271639999817,53414.392128 2025-10-12,05:25:57.000,285,11005179,12365,0,1760246756,13098.323954089989,43.62206031000096,53414.46898632 2025-10-12,05:25:58.000,285,11005124,12125,0,1760246757,13098.52604338999,43.727797259998624,53414.54584464001 2025-10-12,05:25:59.000,285,11005098,12445,0,1760246758,13098.76855054999,43.770092040002055,53414.65763856 2025-10-12,05:26:00.000,285,11005095,12485,0,1760246759,13098.97737616,43.81238681999821,53414.75545824 2025-10-12,05:26:01.000,285,11005135,12365,0,1760246760,13099.186201769997,43.861730730001,53414.85327792001 2025-10-12,05:26:02.000,285,11005107,12325,0,1760246761,13099.347873209997,43.86877986000036,53414.96507184 2025-10-12,05:26:03.000,285,11005137,12085,0,1760246762,13099.502808339988,43.90402551000443,53415.08385288 2025-10-12,05:26:04.000,285,11005145,12365,0,1760246763,13099.610589299999,43.97451680999802,53415.174685440004 2025-10-12,05:26:05.000,285,11005090,12245,0,1760246764,13099.677952399994,44.03090985000017,53415.27250512 2025-10-12,05:26:06.000,285,11005148,12325,0,1760246765,13099.778997049994,44.1084502800004,53415.3703248 2025-10-12,05:26:07.000,285,11005133,11965,0,1760246766,13099.859832769995,44.19303983999998,53415.440196 2025-10-12,05:26:08.000,285,11005117,12285,0,1760246767,13099.900250629995,44.29172765999829,53415.510067200004 2025-10-12,05:26:09.000,285,11005188,12125,0,1760246768,13100.0147679,44.36926808999851,53415.64980960001 2025-10-12,05:26:10.000,285,11005134,12205,0,1760246769,13100.10907623999,44.4538576499981,53415.7546164 2025-10-12,05:26:11.000,285,11005118,12485,0,1760246770,13100.210120889991,44.51025069000025,53415.796539120005 2025-10-12,05:26:12.000,285,11005125,12365,0,1760246771,13100.331374469992,44.60188937999919,53415.845448960004 2025-10-12,05:26:13.000,285,11005157,12285,0,1760246772,13100.493045909992,44.65123329000198,53415.97121712 2025-10-12,05:26:14.000,285,11005175,12125,0,1760246773,13100.688398899998,44.69352806999814,53416.131920880005 2025-10-12,05:26:15.000,285,11005125,12285,0,1760246774,13100.856806649994,44.70057720000477,53416.2087792 2025-10-12,05:26:16.000,285,11005082,12245,0,1760246775,13101.00500546999,44.70057720000477,53416.26467616 2025-10-12,05:26:17.000,285,11005176,12325,0,1760246776,13101.14646797999,44.72172459000285,53416.4533284 2025-10-12,05:26:18.000,285,11005123,12485,0,1760246777,13101.301403109996,44.72172459000285,53416.467302640005 2025-10-12,05:26:19.000,285,11005134,12405,0,1760246778,13101.409184069991,44.74992111000029,53416.565122320004 2025-10-12,05:26:20.000,285,11005135,12645,0,1760246779,13101.530437649992,44.771068499998364,53416.704864720006 2025-10-12,05:26:21.000,285,11005167,12445,0,1760246780,13101.638218610002,44.820412410001154,53416.802684400005 2025-10-12,05:26:22.000,285,11005134,12285,0,1760246781,13101.766208499997,44.869756320003944,53416.851594240004 2025-10-12,05:26:23.000,285,11005107,11965,0,1760246782,13101.927879939998,44.89090371000202,53416.9773624 2025-10-12,05:26:24.000,285,11005131,12485,0,1760246783,13102.035660899994,44.90500197000074,53417.10313056 2025-10-12,05:26:25.000,285,11005141,12485,0,1760246784,13102.156914479994,44.94729675000417,53417.26383432 2025-10-12,05:26:26.000,285,11005097,12405,0,1760246785,13102.237750199994,45.01778804999776,53417.27780856001 2025-10-12,05:26:27.000,285,11005125,12285,0,1760246786,13102.32532222999,44.996640659999684,53417.41056384 2025-10-12,05:26:28.000,285,11005128,12325,0,1760246787,13102.419630569995,45.01778804999776,53417.56428048001 2025-10-12,05:26:29.000,285,11005137,12285,0,1760246788,13102.49372998,45.038935440003115,53417.6062032 2025-10-12,05:26:30.000,285,11005116,12325,0,1760246789,13102.628456179991,45.05303370000183,53417.69703576 2025-10-12,05:26:31.000,285,11005117,12245,0,1760246790,13102.695819280001,45.10942674000398,53417.83677816 2025-10-12,05:26:32.000,285,11005147,12125,0,1760246791,13102.823809169997,45.06713196000055,53417.94857208001 2025-10-12,05:26:33.000,285,11005095,12325,0,1760246792,13102.837281790002,45.06713196000055,53418.06735312001 2025-10-12,05:26:34.000,285,11005149,12405,0,1760246793,13102.837281790002,44.996640659999684,53418.18613416001 2025-10-12,05:26:35.000,285,11005108,12645,0,1760246794,13102.877699650002,44.96139501000289,53418.33286368001 2025-10-12,05:26:36.000,285,11005126,12325,0,1760246795,13102.877699650002,44.89090371000202,53418.46561896 2025-10-12,05:26:37.000,285,11005187,12205,0,1760246796,13102.884435959997,44.862707190004585,53418.50754168 2025-10-12,05:26:38.000,285,11005155,12325,0,1760246797,13102.844018099997,44.813363280001795,53418.598374240006 2025-10-12,05:26:39.000,285,11005119,12525,0,1760246798,13102.817072860002,44.74992111000029,53418.696193920005 2025-10-12,05:26:40.000,285,11005126,12285,0,1760246799,13102.763182379997,44.72877372000221,53418.82196208 2025-10-12,05:26:41.000,285,11005161,12245,0,1760246800,13102.709291899992,44.65828242000134,53418.91978176 2025-10-12,05:26:42.000,285,11005141,12485,0,1760246801,13102.628456179991,44.55254547000368,53418.99664008 2025-10-12,05:26:43.000,285,11005148,12285,0,1760246802,13102.601510939996,44.49615243000153,53419.07349840001 2025-10-12,05:26:44.000,285,11005137,12245,0,1760246803,13102.50720259999,44.42566113000066,53419.08747264 2025-10-12,05:26:45.000,285,11005104,12125,0,1760246804,13102.38594901999,44.43271026000002,53419.248176400004 2025-10-12,05:26:46.000,285,11005148,12045,0,1760246805,13102.359003779995,44.36926808999851,53419.248176400004 2025-10-12,05:26:47.000,285,11005146,12325,0,1760246806,13102.26469543999,44.34107157000108,53419.31106048001 2025-10-12,05:26:48.000,285,11005166,12445,0,1760246807,13102.177123409994,44.31287505000364,53419.45080288 2025-10-12,05:26:49.000,285,11005133,12325,0,1760246808,13102.129969239999,44.25648201000149,53419.44381576 2025-10-12,05:26:50.000,285,11005130,12085,0,1760246809,13101.995243039994,44.19303983999998,53419.56958392 2025-10-12,05:26:51.000,285,11005165,12285,0,1760246810,13101.867253149998,44.10140115000104,53419.632468 2025-10-12,05:26:52.000,285,11005144,12285,0,1760246811,13101.692109089992,43.995664200003375,53419.67439072001 2025-10-12,05:26:53.000,285,11005145,12325,0,1760246812,13101.469810859991,43.889927249998436,53419.71631344001 2025-10-12,05:26:54.000,285,11005130,12405,0,1760246813,13101.200358459995,43.78419030000077,53419.74426192001 2025-10-12,05:26:55.000,285,11005171,12325,0,1760246814,13100.897224509994,43.69960074000119,53419.751249040004 2025-10-12,05:26:56.000,285,11005161,12445,0,1760246815,13100.594090559993,43.579765530004806,53419.772210400006 2025-10-12,05:26:57.000,285,11005200,12445,0,1760246816,13100.304429229996,43.46697945000051,53419.82810736 2025-10-12,05:26:58.000,285,11005151,12165,0,1760246817,13100.021504209995,43.41058640999836,53419.84208160001 2025-10-12,05:26:59.000,285,11005145,12405,0,1760246818,13099.80594228999,43.255505549997906,53419.80015888 2025-10-12,05:27:00.000,285,11005136,12405,0,1760246819,13099.576907749994,43.142719470000884,53419.7372748 2025-10-12,05:27:01.000,285,11005130,12645,0,1760246820,13099.361345830002,43.0581299100013,53419.751249040004 2025-10-12,05:27:02.000,285,11005144,12165,0,1760246821,13099.145783909997,42.959442090002995,53419.76522328001 2025-10-12,05:27:03.000,285,11005169,12285,0,1760246822,13098.95716723,42.910098180000205,53419.70932632 2025-10-12,05:27:04.000,285,11005183,12645,0,1760246823,13098.741605309995,42.80436123000254,53419.63945512 2025-10-12,05:27:05.000,285,11005150,12285,0,1760246824,13098.57319756,42.726820800002315,53419.62548088001 2025-10-12,05:27:06.000,285,11005127,12285,0,1760246825,13098.431735049999,42.670427760000166,53419.52067408 2025-10-12,05:27:07.000,285,11005153,12165,0,1760246826,13098.290272539998,42.65632950000145,53419.485738480005 2025-10-12,05:27:08.000,285,11005160,12125,0,1760246827,13098.088183239997,42.64928037000209,53419.436828640006 2025-10-12,05:27:09.000,285,11005175,12485,0,1760246828,13098.000611210002,42.670427760000166,53419.40888016001 2025-10-12,05:27:10.000,285,11005101,12365,0,1760246829,13097.953457039992,42.670427760000166,53419.436828640006 2025-10-12,05:27:11.000,285,11005120,12285,0,1760246830,13097.859148700001,42.64928037000209,53419.33900896001 2025-10-12,05:27:12.000,285,11005125,12645,0,1760246831,13097.852412389992,42.69157514999824,53419.30407336 2025-10-12,05:27:13.000,285,11005167,12165,0,1760246832,13097.771576669991,42.76206644999911,53419.32503472 2025-10-12,05:27:14.000,285,11005175,12245,0,1760246833,13097.71768619,42.79026297000382,53419.283112 2025-10-12,05:27:15.000,285,11005123,12245,0,1760246834,13097.582959989995,42.77616470999783,53419.269137760006 2025-10-12,05:27:16.000,285,11005107,12485,0,1760246835,13097.54927843999,42.81845949000126,53419.29708624 2025-10-12,05:27:17.000,285,11005110,12525,0,1760246836,13097.481915339995,42.87485253000341,53419.29009912001 2025-10-12,05:27:18.000,285,11005123,12605,0,1760246837,13097.40781592999,42.910098180000205,53419.29009912001 2025-10-12,05:27:19.000,285,11005086,12405,0,1760246838,13097.33371652,42.917147309999564,53419.23420216 2025-10-12,05:27:20.000,285,11005140,12525,0,1760246839,13097.293298659999,42.917147309999564,53419.26215064001 2025-10-12,05:27:21.000,285,11005079,12285,0,1760246840,13097.205726629989,42.903049050000845,53419.29708624 2025-10-12,05:27:22.000,285,11005108,12445,0,1760246841,13097.158572459994,42.952392960003635,53419.269137760006 2025-10-12,05:27:23.000,285,11005088,12325,0,1760246842,13097.124890909989,42.93124556999828,53419.29009912001 2025-10-12,05:27:24.000,285,11005114,12445,0,1760246843,13097.030582569998,42.903049050000845,53419.27612488 2025-10-12,05:27:25.000,285,11005081,11965,0,1760246844,13097.037318879993,42.952392960003635,53419.31106048001 2025-10-12,05:27:26.000,285,11005102,12125,0,1760246845,13096.956483159993,42.93124556999828,53419.3529832 2025-10-12,05:27:27.000,285,11005098,12525,0,1760246846,13096.889120059997,42.88895079000213,53419.31106048001 2025-10-12,05:27:28.000,285,11005125,12485,0,1760246847,13096.774602789992,42.917147309999564,53419.31106048001 2025-10-12,05:27:29.000,285,11005110,12245,0,1760246848,13096.619667660001,42.88190166000277,53419.29708624 2025-10-12,05:27:30.000,285,11005082,12445,0,1760246849,13096.444523599996,42.903049050000845,53419.31106048001 2025-10-12,05:27:31.000,285,11005101,12325,0,1760246850,13096.23569799,42.917147309999564,53419.32503472 2025-10-12,05:27:32.000,285,11005102,12365,0,1760246851,13096.013399759999,42.97354035000171,53419.269137760006 2025-10-12,05:27:33.000,285,11005111,12325,0,1760246852,13095.750683669998,42.945343830004276,53419.318047600005 2025-10-12,05:27:34.000,285,11005080,12365,0,1760246853,13095.440813410001,42.959442090002995,53419.22022792001 2025-10-12,05:27:35.000,285,11005074,12365,0,1760246854,13095.144415769995,42.92419643999892,53419.25516352 2025-10-12,05:27:36.000,285,11005110,12485,0,1760246855,13094.780655029994,42.945343830004276,53419.12240824001 2025-10-12,05:27:37.000,285,11005087,12325,0,1760246856,13094.544884180003,42.966491220002354,53419.150356720005 2025-10-12,05:27:38.000,285,11005103,11965,0,1760246857,13094.261959160001,42.952392960003635,53419.05952416 2025-10-12,05:27:39.000,285,11005107,12485,0,1760246858,13094.03966093,42.945343830004276,53419.00362720001 2025-10-12,05:27:40.000,285,11005136,12045,0,1760246859,13093.81062638999,42.952392960003635,53418.933756000006 2025-10-12,05:27:41.000,285,11005076,12245,0,1760246860,13093.554646609999,42.917147309999564,53418.84292344 2025-10-12,05:27:42.000,285,11005105,12285,0,1760246861,13093.325612070003,42.917147309999564,53418.75209088 2025-10-12,05:27:43.000,285,11005078,12365,0,1760246862,13093.103313840002,42.93124556999828,53418.68221968 2025-10-12,05:27:44.000,285,11005082,12445,0,1760246863,13092.83386143999,42.903049050000845,53418.5844 2025-10-12,05:27:45.000,285,11005070,12245,0,1760246864,13092.59135427999,42.86780340000405,53418.47260608001 2025-10-12,05:27:46.000,285,11005089,12445,0,1760246865,13092.288220329989,42.846656009998696,53418.4446576 2025-10-12,05:27:47.000,285,11005106,12285,0,1760246866,13092.018767929992,42.86780340000405,53418.33286368001 2025-10-12,05:27:48.000,285,11005060,12245,0,1760246867,13091.715633979991,42.903049050000845,53418.2001084 2025-10-12,05:27:49.000,285,11005126,12205,0,1760246868,13091.47312681999,42.903049050000845,53418.193121280005 2025-10-12,05:27:50.000,285,11005124,12325,0,1760246869,13091.169992869989,42.910098180000205,53417.99748192001 2025-10-12,05:27:51.000,285,11005079,12405,0,1760246870,13090.900540469993,42.910098180000205,53417.885688 2025-10-12,05:27:52.000,285,11005082,12445,0,1760246871,13090.658033309992,42.86780340000405,53417.86472664 2025-10-12,05:27:53.000,285,11005050,12125,0,1760246872,13090.348163049995,42.86075427000469,53417.70402288001 2025-10-12,05:27:54.000,285,11005119,12565,0,1760246873,13090.15954637,42.903049050000845,53417.61319032001 2025-10-12,05:27:55.000,285,11005102,12365,0,1760246874,13089.910302899989,42.93829470000492,53417.52934488 2025-10-12,05:27:56.000,285,11005091,12445,0,1760246875,13089.688004670003,42.903049050000845,53417.38960248 2025-10-12,05:27:57.000,285,11005084,12325,0,1760246876,13089.452233819997,42.92419643999892,53417.2917828 2025-10-12,05:27:58.000,285,11005091,12285,0,1760246877,13089.236671899991,42.93829470000492,53417.22889872001 2025-10-12,05:27:59.000,285,11005094,12405,0,1760246878,13089.00090105,42.87485253000341,53417.1171048 2025-10-12,05:28:00.000,285,11005118,12405,0,1760246879,13088.778602819999,42.966491220002354,53417.03325936001 2025-10-12,05:28:01.000,285,11005101,12245,0,1760246880,13088.616931379998,42.98763861000043,53416.88652984 2025-10-12,05:28:02.000,285,11005133,12365,0,1760246881,13088.401369459993,42.959442090002995,53416.851594240004 2025-10-12,05:28:03.000,285,11005076,12405,0,1760246882,13088.192543849997,42.98058948000107,53416.73980032 2025-10-12,05:28:04.000,285,11005069,12605,0,1760246883,13088.017399789991,42.98763861000043,53416.64896776 2025-10-12,05:28:05.000,285,11005039,12405,0,1760246884,13087.848992039995,42.98763861000043,53416.5231996 2025-10-12,05:28:06.000,285,11005088,12125,0,1760246885,13087.69405690999,42.98763861000043,53416.39044432001 2025-10-12,05:28:07.000,285,11005069,12405,0,1760246886,13087.545858089994,42.99468773999979,53416.39044432001 2025-10-12,05:28:08.000,285,11005103,12445,0,1760246887,13087.411131889989,42.98763861000043,53416.27166328001 2025-10-12,05:28:09.000,285,11005137,12285,0,1760246888,13087.323559859993,42.93124556999828,53416.201792080006 2025-10-12,05:28:10.000,285,11005146,12325,0,1760246889,13087.256196759998,42.910098180000205,53416.07602392001 2025-10-12,05:28:11.000,285,11005119,12245,0,1760246890,13087.148415800002,42.910098180000205,53416.034101200006 2025-10-12,05:28:12.000,285,11005101,12205,0,1760246891,13087.033898529997,42.86075427000469,53415.9292944 2025-10-12,05:28:13.000,285,11005136,12205,0,1760246892,13086.946326500001,42.88190166000277,53415.81750048001 2025-10-12,05:28:14.000,285,11005138,12365,0,1760246893,13086.858754469991,42.83255774999998,53415.78256488 2025-10-12,05:28:15.000,285,11005068,12485,0,1760246894,13086.80486399,42.79731210000318,53415.70570656 2025-10-12,05:28:16.000,285,11005093,12165,0,1760246895,13086.67687409999,42.83255774999998,53415.558977040004 2025-10-12,05:28:17.000,285,11005139,12365,0,1760246896,13086.64319255,42.81845949000126,53415.531028560006 2025-10-12,05:28:18.000,285,11005119,12085,0,1760246897,13086.548884209995,42.86780340000405,53415.50308008001 2025-10-12,05:28:19.000,285,11005128,12085,0,1760246898,13086.488257419995,42.88895079000213,53415.440196 2025-10-12,05:28:20.000,285,11005137,12525,0,1760246899,13086.42089432,42.853705139998056,53415.42622176 2025-10-12,05:28:21.000,285,11005137,12325,0,1760246900,13086.292904429989,42.88190166000277,53415.39827328 2025-10-12,05:28:22.000,285,11005095,12325,0,1760246901,13086.259222879999,42.88190166000277,53415.293466480005 2025-10-12,05:28:23.000,285,11005127,12365,0,1760246902,13086.171650849989,42.87485253000341,53415.223595280004 2025-10-12,05:28:24.000,285,11005115,12285,0,1760246903,13086.104287749993,42.87485253000341,53415.195646800006 2025-10-12,05:28:25.000,285,11005138,12325,0,1760246904,13086.043660959993,42.917147309999564,53415.18865968001 2025-10-12,05:28:26.000,285,11005118,12485,0,1760246905,13085.969561550002,42.88190166000277,53415.11878848001 2025-10-12,05:28:27.000,285,11005144,12285,0,1760246906,13085.868516900002,42.846656009998696,53415.03494304 2025-10-12,05:28:28.000,285,11005086,12085,0,1760246907,13085.753999629997,42.8114103600019,53415.06987864001 2025-10-12,05:28:29.000,285,11005103,12485,0,1760246908,13085.686636530001,42.79026297000382,53414.97904608001 2025-10-12,05:28:30.000,285,11005139,12485,0,1760246909,13085.58559188,42.76206644999911,53415.00000744001 2025-10-12,05:28:31.000,285,11005088,12125,0,1760246910,13085.531701399996,42.75501731999975,53414.93013624001 2025-10-12,05:28:32.000,285,11005144,12485,0,1760246911,13085.49801984999,42.77616470999783,53414.916162 2025-10-12,05:28:33.000,285,11005125,12005,0,1760246912,13085.45760198999,42.8114103600019,53414.86725216 2025-10-12,05:28:34.000,285,11005107,12325,0,1760246913,13085.36329365,42.77616470999783,53414.76943248 2025-10-12,05:28:35.000,285,11005133,12125,0,1760246914,13085.349821029995,42.79731210000318,53414.71353552001 2025-10-12,05:28:36.000,285,11005154,12285,0,1760246915,13085.309403169995,42.86075427000469,53414.73449688001 2025-10-12,05:28:37.000,285,11005103,12405,0,1760246916,13085.31613947999,42.83255774999998,53414.64366432001 2025-10-12,05:28:38.000,285,11005081,12485,0,1760246917,13085.248776379995,42.846656009998696,53414.58078024 2025-10-12,05:28:39.000,285,11005162,12245,0,1760246918,13085.23530375999,42.86075427000469,53414.573793120006 2025-10-12,05:28:40.000,285,11005115,12405,0,1760246919,13085.19488589999,42.88895079000213,53414.51789616001 2025-10-12,05:28:41.000,285,11005133,12245,0,1760246920,13085.18141328,42.903049050000845,53414.44103784 2025-10-12,05:28:42.000,285,11005133,12365,0,1760246921,13085.120786489999,42.92419643999892,53414.455012080005 2025-10-12,05:28:43.000,285,11005067,12525,0,1760246922,13085.107313869994,42.92419643999892,53414.36417952 2025-10-12,05:28:44.000,285,11005128,12285,0,1760246923,13085.060159699999,42.93124556999828,53414.37116664 2025-10-12,05:28:45.000,285,11005120,12325,0,1760246924,13085.006269219994,42.959442090002995,53414.31526968 2025-10-12,05:28:46.000,285,11005105,12325,0,1760246925,13084.992796599989,42.93829470000492,53414.30828256001 2025-10-12,05:28:47.000,285,11005106,12045,0,1760246926,13084.986060289993,42.93124556999828,53414.29430832 2025-10-12,05:28:48.000,285,11005133,12325,0,1760246927,13084.965851359993,42.895999920001486,53414.189501520006 2025-10-12,05:28:49.000,285,11005147,12405,0,1760246928,13084.952378739988,42.86780340000405,53414.18251440001 2025-10-12,05:28:50.000,285,11005131,12165,0,1760246929,13084.932169809988,42.82550862000062,53414.119630320005 2025-10-12,05:28:51.000,285,11005149,12205,0,1760246930,13084.925433499993,42.79026297000382,53414.09866896 2025-10-12,05:28:52.000,285,11005145,12405,0,1760246931,13084.932169809988,42.719771670002956,53414.021810640006 2025-10-12,05:28:53.000,285,11005074,12365,0,1760246932,13084.905224569993,42.70567341000424,53413.97988792 2025-10-12,05:28:54.000,285,11005078,12325,0,1760246933,13084.911960879988,42.70567341000424,53413.97290080001 2025-10-12,05:28:55.000,285,11005100,12245,0,1760246934,13084.952378739988,42.719771670002956,53413.951939440005 2025-10-12,05:28:56.000,285,11005100,12125,0,1760246935,13084.952378739988,42.76911557999847,53413.89604248001 2025-10-12,05:28:57.000,285,11005136,12325,0,1760246936,13084.945642429993,42.77616470999783,53413.87508112001 2025-10-12,05:28:58.000,285,11005099,12325,0,1760246937,13084.911960879988,42.81845949000126,53413.7982228 2025-10-12,05:28:59.000,285,11005121,12165,0,1760246938,13084.891751949988,42.80436123000254,53413.75630008001 2025-10-12,05:29:00.000,285,11005105,12445,0,1760246939,13084.871543019988,42.86780340000405,53413.75630008001 2025-10-12,05:29:01.000,285,11005080,12645,0,1760246940,13084.810916230002,42.945343830004276,53413.714377360004 2025-10-12,05:29:02.000,285,11005104,12125,0,1760246941,13084.777234679997,42.98763861000043,53413.72136448 2025-10-12,05:29:03.000,285,11005123,12325,0,1760246942,13084.723344199992,43.079277299999376,53413.70040312 2025-10-12,05:29:04.000,285,11005118,12365,0,1760246943,13084.723344199992,43.142719470000884,53413.70040312 2025-10-12,05:29:05.000,285,11005132,12445,0,1760246944,13084.682926339992,43.14976860000024,53413.67245464 2025-10-12,05:29:06.000,285,11005158,12245,0,1760246945,13084.588618000002,43.17796511999768,53413.686428880006 2025-10-12,05:29:07.000,285,11005136,12205,0,1760246946,13084.575145379997,43.20616164000239,53413.616557680005 2025-10-12,05:29:08.000,285,11005094,12445,0,1760246947,13084.514518589996,43.24140728999919,53413.6235448 2025-10-12,05:29:09.000,285,11005115,12285,0,1760246948,13084.480837039991,43.28370207000262,53413.58860920001 2025-10-12,05:29:10.000,285,11005086,12285,0,1760246949,13084.426946560001,43.27665294000326,53413.59559632 2025-10-12,05:29:11.000,285,11005142,12165,0,1760246950,13084.420210249991,43.318947719999414,53413.57463496 2025-10-12,05:29:12.000,285,11005136,12245,0,1760246951,13084.359583459991,43.38943902000028,53413.567647840006 2025-10-12,05:29:13.000,285,11005112,12485,0,1760246952,13084.379792389991,43.361242500002845,53413.56066072001 2025-10-12,05:29:14.000,285,11005141,12125,0,1760246953,13084.40673763,43.38943902000028,53413.53969936001 2025-10-12,05:29:15.000,285,11005127,12405,0,1760246954,13084.379792389991,43.39648814999964,53413.518738000006 2025-10-12,05:29:16.000,285,11005093,12485,0,1760246955,13084.34611084,43.42468467000435,53413.43489256 2025-10-12,05:29:17.000,285,11005119,12205,0,1760246956,13084.3865287,43.38943902000028,53413.51175088001 2025-10-12,05:29:18.000,285,11005134,12525,0,1760246957,13084.400001319991,43.41763553999772,53413.46284104 2025-10-12,05:29:19.000,285,11005158,12565,0,1760246958,13084.36631977,43.45288119000179,53413.4838024 2025-10-12,05:29:20.000,285,11005122,12325,0,1760246959,13084.32590191,43.45288119000179,53413.4838024 2025-10-12,05:29:21.000,285,11005138,12405,0,1760246960,13084.21812094999,43.45288119000179,53413.45585392 2025-10-12,05:29:22.000,285,11005131,12525,0,1760246961,13084.211384639995,43.544519880000735,53413.43489256 2025-10-12,05:29:23.000,285,11005114,12245,0,1760246962,13084.1844394,43.593863790003525,53413.448866800005 2025-10-12,05:29:24.000,285,11005090,12485,0,1760246963,13084.069922129995,43.64320769999904,53413.42091832001 2025-10-12,05:29:25.000,285,11005131,12325,0,1760246964,13083.968877479994,43.67140422000375,53413.42790544 2025-10-12,05:29:26.000,285,11005136,12245,0,1760246965,13083.807206039994,43.70664987000055,53413.35803424 2025-10-12,05:29:27.000,285,11005120,12445,0,1760246966,13083.685952459993,43.74189552000462,53413.4139312 2025-10-12,05:29:28.000,285,11005074,12285,0,1760246967,13083.531017330002,43.763042910002696,53413.35803424 2025-10-12,05:29:29.000,285,11005126,12365,0,1760246968,13083.456917919997,43.84058334000292,53413.330085760004 2025-10-12,05:29:30.000,285,11005123,12285,0,1760246969,13083.362609579992,43.90402551000443,53413.34406000001 2025-10-12,05:29:31.000,285,11005092,12405,0,1760246970,13083.275037549996,43.98156594000466,53413.30213728001 2025-10-12,05:29:32.000,285,11005091,12205,0,1760246971,13083.275037549996,44.08730289000232,53413.232266080006 2025-10-12,05:29:33.000,285,11005146,11965,0,1760246972,13083.160520279991,44.129597669998475,53413.19733048 2025-10-12,05:29:34.000,285,11005118,12325,0,1760246973,13083.093157179996,44.20008896999934,53413.12745928 2025-10-12,05:29:35.000,285,11005081,12445,0,1760246974,13083.02579408,44.26353114000085,53413.22527896001 2025-10-12,05:29:36.000,285,11005111,12325,0,1760246975,13082.91801311999,44.29172765999829,53413.14143352 2025-10-12,05:29:37.000,285,11005121,12285,0,1760246976,13082.82370478,44.32697331000236,53413.09252368 2025-10-12,05:29:38.000,285,11005115,12325,0,1760246977,13082.67550595999,44.4186120000013,53413.14842064 2025-10-12,05:29:39.000,285,11005145,12725,0,1760246978,13082.581197619998,44.538447209997685,53413.14143352 2025-10-12,05:29:40.000,285,11005144,12365,0,1760246979,13082.507098209993,44.55254547000368,53413.12745928 2025-10-12,05:29:41.000,285,11005133,12405,0,1760246980,13082.493625589988,44.67238068000006,53413.09252368 2025-10-12,05:29:42.000,285,11005104,12485,0,1760246981,13082.540779759998,44.69352806999814,53413.08553656001 2025-10-12,05:29:43.000,285,11005134,12605,0,1760246982,13082.67550595999,44.69352806999814,53413.03662672001 2025-10-12,05:29:44.000,285,11005144,12485,0,1760246983,13082.83717739999,44.74287198000093,53413.064575200005 2025-10-12,05:29:45.000,285,11005159,12565,0,1760246984,13082.97863990999,44.73582285000157,53413.09252368 2025-10-12,05:29:46.000,285,11005090,12565,0,1760246985,13083.173992899996,44.764019369999005,53413.10649792001 2025-10-12,05:29:47.000,285,11005141,12325,0,1760246986,13083.335664339997,44.771068499998364,53413.113485040005 2025-10-12,05:29:48.000,285,11005126,12485,0,1760246987,13083.524281019992,44.771068499998364,53413.13444640001 2025-10-12,05:29:49.000,285,11005093,12565,0,1760246988,13083.659007219998,44.84860892999859,53413.162394880004 2025-10-12,05:29:50.000,285,11005153,12445,0,1760246989,13083.807206039994,44.8768054500033,53413.26021456 2025-10-12,05:29:51.000,285,11005167,12405,0,1760246990,13084.00255903,44.92614935999882,53413.281175920005 2025-10-12,05:29:52.000,285,11005094,12365,0,1760246991,13084.150757849995,44.989591530000325,53413.34406000001 2025-10-12,05:29:53.000,285,11005100,12405,0,1760246992,13084.28548405,45.0107389199984,53413.34406000001 2025-10-12,05:29:54.000,285,11005119,12605,0,1760246993,13084.413473939996,45.08827934999863,53413.42091832001 2025-10-12,05:29:55.000,285,11005120,12325,0,1760246994,13084.474100729996,45.19401630000357,53413.4838024 2025-10-12,05:29:56.000,285,11005105,12325,0,1760246995,13084.541463829992,45.264507600004436,53413.51175088001 2025-10-12,05:29:57.000,285,11005148,12365,0,1760246996,13084.615563239997,45.34909716000402,53413.58860920001 2025-10-12,05:29:58.000,285,11005178,12325,0,1760246997,13084.736816819997,45.440735850002966,53413.65848040001 2025-10-12,05:29:59.000,285,11005117,12405,0,1760246998,13084.864806709993,45.574669319998065,53413.65848040001 2025-10-12,05:30:00.000,285,11005107,12325,0,1760246999,13084.992796599989,45.58876758000406,53413.735338720006 2025-10-12,05:30:01.000,285,11005146,12205,0,1760247000,13085.093841249989,45.666308010004286,53413.84713264001 2025-10-12,05:30:02.000,285,11005139,12645,0,1760247001,13085.19488589999,45.72270104999916,53413.80520992001 2025-10-12,05:30:03.000,285,11005127,12525,0,1760247002,13085.31613947999,45.84253626000282,53413.87508112001 2025-10-12,05:30:04.000,285,11005104,12245,0,1760247003,13085.53843770999,45.9271258200024,53413.98687504 2025-10-12,05:30:05.000,285,11005100,12085,0,1760247004,13085.693372839996,46.01171538000199,53414.04277200001 2025-10-12,05:30:06.000,285,11005122,12325,0,1760247005,13085.821362729992,46.11745232999965,53414.08469472 2025-10-12,05:30:07.000,285,11005141,12205,0,1760247006,13086.003243099993,46.265484060000745,53414.17552728 2025-10-12,05:30:08.000,285,11005114,12085,0,1760247007,13086.178387159998,46.35007362000033,53414.25937272001 2025-10-12,05:30:09.000,285,11005119,12165,0,1760247008,13086.37374014999,46.46990883000399,53414.31526968 2025-10-12,05:30:10.000,285,11005074,12765,0,1760247009,13086.56235683,46.491056220002065,53414.41308936 2025-10-12,05:30:11.000,285,11005126,12645,0,1760247010,13086.67687409999,46.58974404000037,53414.54584464001 2025-10-12,05:30:12.000,285,11005118,12525,0,1760247011,13086.76444613,46.610891429998446,53414.6366772 2025-10-12,05:30:13.000,285,11005141,12445,0,1760247012,13086.798127679991,46.660235340001236,53414.71353552001 2025-10-12,05:30:14.000,285,11005126,12165,0,1760247013,13086.818336609991,46.723677510002744,53414.81135520001 2025-10-12,05:30:15.000,285,11005117,12445,0,1760247014,13086.78465506,46.77302141999826,53414.85327792001 2025-10-12,05:30:16.000,285,11005081,12205,0,1760247015,13086.70381934,46.78007055000489,53414.958084720005 2025-10-12,05:30:17.000,285,11005108,12525,0,1760247016,13086.56235683,46.78007055000489,53414.9860332 2025-10-12,05:30:18.000,285,11005117,12565,0,1760247017,13086.39394907999,46.78711968000425,53415.09084 2025-10-12,05:30:19.000,285,11005134,12485,0,1760247018,13086.225541329994,46.80121794000297,53415.11878848001 2025-10-12,05:30:20.000,285,11005148,12645,0,1760247019,13085.983034169993,46.81531620000169,53415.11878848001 2025-10-12,05:30:21.000,285,11005134,12285,0,1760247020,13085.727054390001,46.82236533000105,53415.16769832001 2025-10-12,05:30:22.000,285,11005148,12405,0,1760247021,13085.49801984999,46.850561849998485,53415.1607112 2025-10-12,05:30:23.000,285,11005133,12725,0,1760247022,13085.262249,46.86466011000448,53415.15372408 2025-10-12,05:30:24.000,285,11005165,12325,0,1760247023,13085.046687079994,46.857610979997844,53415.13974984 2025-10-12,05:30:25.000,285,11005130,12325,0,1760247024,13084.864806709993,46.87170924000384,53415.16769832001 2025-10-12,05:30:26.000,285,11005125,12365,0,1760247025,13084.629035860002,46.942200540004706,53415.125775600005 2025-10-12,05:30:27.000,285,11005128,12605,0,1760247026,13084.420210249991,46.99859357999958,53415.10481424 2025-10-12,05:30:28.000,285,11005147,12085,0,1760247027,13084.19791201999,47.0126918399983,53415.03494304 2025-10-12,05:30:29.000,285,11005165,12445,0,1760247028,13083.962141169999,47.05498662000173,53414.95109760001 2025-10-12,05:30:30.000,285,11005143,12285,0,1760247029,13083.719634009998,47.09728139999788,53414.88122640001 2025-10-12,05:30:31.000,285,11005169,12365,0,1760247030,13083.470390540002,47.14662531000067,53414.86725216 2025-10-12,05:30:32.000,285,11005113,12365,0,1760247031,13083.254828619996,47.181870960004744,53414.81834232 2025-10-12,05:30:33.000,285,11005123,12365,0,1760247032,13083.06621194,47.21006748000218,53414.67859992 2025-10-12,05:30:34.000,285,11005118,12285,0,1760247033,13082.92474943,47.308755300000485,53414.64366432001 2025-10-12,05:30:35.000,285,11005166,12125,0,1760247034,13082.77655060999,47.37924660000135,53414.56680600001 2025-10-12,05:30:36.000,285,11005160,12245,0,1760247035,13082.641824409999,47.40039398999943,53414.4619992 2025-10-12,05:30:37.000,285,11005144,12565,0,1760247036,13082.554252379989,47.477934419999656,53414.36417952 2025-10-12,05:30:38.000,285,11005115,12485,0,1760247037,13082.338690459997,47.4708852900003,53414.28033408001 2025-10-12,05:30:39.000,285,11005143,12405,0,1760247038,13082.136601159997,47.50613094000437,53414.25937272001 2025-10-12,05:30:40.000,285,11005131,12165,0,1760247039,13081.894093999996,47.50613094000437,53414.10565608 2025-10-12,05:30:41.000,285,11005125,12405,0,1760247040,13081.55727849999,47.484983549999015,53414.049759120004 2025-10-12,05:30:42.000,285,11005141,12285,0,1760247041,13081.193517760003,47.44268877000286,53413.91001672 2025-10-12,05:30:43.000,285,11005102,12325,0,1760247042,13080.809548090001,47.40744311999879,53413.77726144001 2025-10-12,05:30:44.000,285,11005158,12485,0,1760247043,13080.472732589995,47.37219747000199,53413.65848040001 2025-10-12,05:30:45.000,285,11005145,12645,0,1760247044,13080.169598639994,47.245313129998976,53413.50476376 2025-10-12,05:30:46.000,285,11005141,12285,0,1760247045,13079.893409930002,47.13957618000131,53413.35803424 2025-10-12,05:30:47.000,285,11005146,12325,0,1760247046,13079.637430149996,47.02679010000429,53413.21829184 2025-10-12,05:30:48.000,285,11005145,12165,0,1760247047,13079.394922989995,46.942200540004706,53413.05758808001 2025-10-12,05:30:49.000,285,11005155,12245,0,1760247048,13079.21977892999,46.82236533000105,53412.95278128 2025-10-12,05:30:50.000,285,11005145,12325,0,1760247049,13079.017689629989,46.69548098999803,53412.72220632001 2025-10-12,05:30:51.000,285,11005138,12565,0,1760247050,13078.835809259988,46.57564578000165,53412.58945104 2025-10-12,05:30:52.000,285,11005159,12285,0,1760247051,13078.674137820002,46.39941753000312,53412.42176016 2025-10-12,05:30:53.000,285,11005131,12285,0,1760247052,13078.472048520001,46.29368057999818,53412.275030640005 2025-10-12,05:30:54.000,285,11005168,12605,0,1760247053,13078.20933243,46.09630494000157,53412.07939128001 2025-10-12,05:30:55.000,285,11005115,12125,0,1760247054,13078.00050681999,45.98351886000455,53411.91868752 2025-10-12,05:30:56.000,285,11005108,12325,0,1760247055,13077.771472279994,45.913027560003684,53411.7370224 2025-10-12,05:30:57.000,285,11005142,12485,0,1760247056,13077.562646669998,45.82138887000474,53411.52740880001 2025-10-12,05:30:58.000,285,11005129,12205,0,1760247057,13077.434656780002,45.77909409000131,53411.44356336 2025-10-12,05:30:59.000,285,11005085,12245,0,1760247058,13077.313403200002,45.70155366000108,53411.28984672001 2025-10-12,05:31:00.000,285,11005098,12365,0,1760247059,13077.219094859996,45.64516061999893,53411.08023312 2025-10-12,05:31:01.000,285,11005129,12285,0,1760247060,13077.118050209996,45.60286584000278,53410.884593760005 2025-10-12,05:31:02.000,285,11005142,12285,0,1760247061,13077.02374186999,45.574669319998065,53410.779786959996 2025-10-12,05:31:03.000,285,11005120,12245,0,1760247062,13076.88227935999,45.53237454000191,53410.667993040006 2025-10-12,05:31:04.000,285,11005139,12245,0,1760247063,13076.74081684999,45.504178020004474,53410.479340800004 2025-10-12,05:31:05.000,285,11005068,12405,0,1760247064,13076.606090649999,45.46188324000104,53410.39549536 2025-10-12,05:31:06.000,285,11005116,12325,0,1760247065,13076.390528729993,45.43368672000361,53410.20684312001 2025-10-12,05:31:07.000,285,11005148,12285,0,1760247066,13076.168230499992,45.41958846000489,53410.08806208001 2025-10-12,05:31:08.000,285,11005129,12005,0,1760247067,13075.979613819996,45.37729368000146,53409.927358320005 2025-10-12,05:31:09.000,285,11005152,12205,0,1760247068,13075.85162393,45.37729368000146,53409.808577280004 2025-10-12,05:31:10.000,285,11005085,12525,0,1760247069,13075.79099714,45.41253932999825,53409.66883488 2025-10-12,05:31:11.000,285,11005112,12485,0,1760247070,13075.77078821,45.43368672000361,53409.53607960001 2025-10-12,05:31:12.000,285,11005089,12245,0,1760247071,13075.777524519995,45.398441069999535,53409.46620840001 2025-10-12,05:31:13.000,285,11005159,12285,0,1760247072,13075.75057928,45.34909716000402,53409.3614016 2025-10-12,05:31:14.000,285,11005101,12485,0,1760247073,13075.777524519995,45.37729368000146,53409.23563344 2025-10-12,05:31:15.000,285,11005085,12445,0,1760247074,13075.716897729995,45.35614629000338,53409.14480088 2025-10-12,05:31:16.000,285,11005116,12565,0,1760247075,13075.66300724999,45.33499889999803,53409.039994080005 2025-10-12,05:31:17.000,285,11005101,12285,0,1760247076,13075.60911677,45.34204803000466,53409.01204560001 2025-10-12,05:31:18.000,285,11005110,12405,0,1760247077,13075.575435219995,45.34909716000402,53408.90025168 2025-10-12,05:31:19.000,285,11005106,12165,0,1760247078,13075.54175366999,45.33499889999803,53408.85832896 2025-10-12,05:31:20.000,285,11005119,12285,0,1760247079,13075.514808429994,45.34204803000466,53408.72557368001 2025-10-12,05:31:21.000,285,11005148,12645,0,1760247080,13075.494599499994,45.3702445500021,53408.71159944 2025-10-12,05:31:22.000,285,11005141,12485,0,1760247081,13075.50133580999,45.32090063999931,53408.68365096 2025-10-12,05:31:23.000,285,11005134,12605,0,1760247082,13075.413763779994,45.30680238000059,53408.59980552001 2025-10-12,05:31:24.000,285,11005055,12285,0,1760247083,13075.433972709994,45.32794976999867,53408.55089568 2025-10-12,05:31:25.000,285,11005098,12405,0,1760247084,13075.454181639994,45.31385150999995,53408.453076 2025-10-12,05:31:26.000,285,11005117,12245,0,1760247085,13075.474390569994,45.29270412000187,53408.40416616 2025-10-12,05:31:27.000,285,11005068,12285,0,1760247086,13075.54175366999,45.271556730003795,53408.3482692 2025-10-12,05:31:28.000,285,11005117,12445,0,1760247087,13075.595644149995,45.2574584699978,53408.3482692 2025-10-12,05:31:29.000,285,11005037,12245,0,1760247088,13075.636062009995,45.271556730003795,53408.31333360001 2025-10-12,05:31:30.000,285,11005065,12285,0,1760247089,13075.676479869995,45.29975325000123,53408.25743664 2025-10-12,05:31:31.000,285,11005053,12485,0,1760247090,13075.737106659995,45.32090063999931,53408.22948816 2025-10-12,05:31:32.000,285,11005081,12365,0,1760247091,13075.82467868999,45.33499889999803,53408.22250104001 2025-10-12,05:31:33.000,285,11005131,12525,0,1760247092,13075.85162393,45.36319542000274,53408.17359120001 2025-10-12,05:31:34.000,285,11005095,12125,0,1760247093,13075.91225072,45.391391940000176,53408.18756544 2025-10-12,05:31:35.000,285,11005089,12565,0,1760247094,13075.939195959996,45.41958846000489,53408.1386556 2025-10-12,05:31:36.000,285,11005080,12205,0,1760247095,13075.952668580001,45.42663759000425,53408.16660408 2025-10-12,05:31:37.000,285,11005027,12445,0,1760247096,13075.945932269991,45.41958846000489,53408.11070712 2025-10-12,05:31:38.000,285,11005127,12525,0,1760247097,13075.878569169996,45.454834110001684,53408.09673288001 2025-10-12,05:31:39.000,285,11005079,12365,0,1760247098,13075.80446975999,45.46188324000104,53408.11769424 2025-10-12,05:31:40.000,285,11005085,12325,0,1760247099,13075.68321617999,45.504178020004474,53408.0687844 2025-10-12,05:31:41.000,285,11005045,12405,0,1760247100,13075.60238045999,45.51827628000319,53408.05481016001 2025-10-12,05:31:42.000,285,11005071,12325,0,1760247101,13075.555226289995,45.49712888999784,53408.01288744 2025-10-12,05:31:43.000,285,11005124,12365,0,1760247102,13075.454181639994,45.52532541000255,53407.95000336 2025-10-12,05:31:44.000,285,11005099,12445,0,1760247103,13075.380082229989,45.53237454000191,53407.95699048001 2025-10-12,05:31:45.000,285,11005084,12125,0,1760247104,13075.299246509989,45.567620189998706,53407.93602912001 2025-10-12,05:31:46.000,285,11005114,12285,0,1760247105,13075.305982819998,45.574669319998065,53407.87314504 2025-10-12,05:31:47.000,285,11005087,12245,0,1760247106,13075.272301269993,45.56057105999935,53407.8242352 2025-10-12,05:31:48.000,285,11005096,12285,0,1760247107,13075.252092339993,45.56057105999935,53407.76135112001 2025-10-12,05:31:49.000,285,11005071,12525,0,1760247108,13075.245356029998,45.567620189998706,53407.78231248 2025-10-12,05:31:50.000,285,11005100,12245,0,1760247109,13075.258828649989,45.58876758000406,53407.747376880005 2025-10-12,05:31:51.000,285,11005072,12445,0,1760247110,13075.218410789988,45.59581671000342,53407.72641552 2025-10-12,05:31:52.000,285,11005063,12285,0,1760247111,13075.225147099998,45.616964100001496,53407.66353144 2025-10-12,05:31:53.000,285,11005113,12565,0,1760247112,13075.245356029998,45.624013230000855,53407.65654432 2025-10-12,05:31:54.000,285,11005082,12285,0,1760247113,13075.191465549993,45.687455400002364,53407.71942840001 2025-10-12,05:31:55.000,285,11005122,12165,0,1760247114,13075.137575070003,45.638111489999574,53407.6146216 2025-10-12,05:31:56.000,285,11005096,12325,0,1760247115,13074.982639939997,45.631062360000215,53407.63558296 2025-10-12,05:31:57.000,285,11005087,12445,0,1760247116,13074.854650050002,45.5817184500047,53407.62160872001 2025-10-12,05:31:58.000,285,11005091,12525,0,1760247117,13074.713187540001,45.567620189998706,53407.530776160005 2025-10-12,05:31:59.000,285,11005097,12445,0,1760247118,13074.60540657999,45.56057105999935,53407.5098148 2025-10-12,05:32:00.000,285,11005118,12445,0,1760247119,13074.558252409995,45.49007975999848,53407.51680192 2025-10-12,05:32:01.000,285,11005106,12365,0,1760247120,13074.47068038,45.48303062999912,53407.39802088 2025-10-12,05:32:02.000,285,11005063,12285,0,1760247121,13074.396580969995,45.454834110001684,53407.40500800001 2025-10-12,05:32:03.000,285,11005100,12485,0,1760247122,13074.28880001,45.41253932999825,53407.32814968 2025-10-12,05:32:04.000,285,11005113,12685,0,1760247123,13074.207964289999,45.43368672000361,53407.27225272 2025-10-12,05:32:05.000,285,11005100,12485,0,1760247124,13074.133864879994,45.35614629000338,53407.20238152 2025-10-12,05:32:06.000,285,11005057,12285,0,1760247125,13074.019347609988,45.32090063999931,53407.16744592001 2025-10-12,05:32:07.000,285,11005067,12125,0,1760247126,13073.898094030003,45.2574584699978,53407.09058760001 2025-10-12,05:32:08.000,285,11005119,12165,0,1760247127,13073.749895209992,45.264507600004436,53407.02071640001 2025-10-12,05:32:09.000,285,11005080,12365,0,1760247128,13073.554542220001,45.264507600004436,53406.99276792 2025-10-12,05:32:10.000,285,11005127,12485,0,1760247129,13073.399607089996,45.15172152000014,53406.92988384001 2025-10-12,05:32:11.000,285,11005100,12205,0,1760247130,13073.217726719995,45.08827934999863,53406.86699976 2025-10-12,05:32:12.000,285,11005080,12285,0,1760247131,13072.995428489994,45.09532847999799,53406.78315432001 2025-10-12,05:32:13.000,285,11005080,12205,0,1760247132,13072.806811809998,45.10237761000462,53406.69930888 2025-10-12,05:32:14.000,285,11005131,12205,0,1760247133,13072.645140369998,45.11647587000334,53406.61546344001 2025-10-12,05:32:15.000,285,11005061,12485,0,1760247134,13072.443051069997,45.08827934999863,53406.48270816 2025-10-12,05:32:16.000,285,11005072,12365,0,1760247135,13072.227489149991,45.09532847999799,53406.37091424 2025-10-12,05:32:17.000,285,11005116,12005,0,1760247136,13071.94456412999,45.045984570002474,53406.24514608 2025-10-12,05:32:18.000,285,11005091,12405,0,1760247137,13071.755947449994,45.01778804999776,53406.18226200001 2025-10-12,05:32:19.000,285,11005135,12485,0,1760247138,13071.607748629998,44.96844414000225,53406.119377920004 2025-10-12,05:32:20.000,285,11005107,12605,0,1760247139,13071.365241469997,44.989591530000325,53405.951687040004 2025-10-12,05:32:21.000,285,11005065,12245,0,1760247140,13071.223778959997,44.91910022999946,53405.81893176 2025-10-12,05:32:22.000,285,11005044,12285,0,1760247141,13071.05537121,44.88385458000266,53405.65822800001 2025-10-12,05:32:23.000,285,11005097,12205,0,1760247142,13070.90717238999,44.820412410001154,53405.60233104 2025-10-12,05:32:24.000,285,11005139,12125,0,1760247143,13070.779182499995,44.82746154000051,53405.49752424 2025-10-12,05:32:25.000,285,11005094,12125,0,1760247144,13070.61077475,44.764019369999005,53405.35778184 2025-10-12,05:32:26.000,285,11005105,12405,0,1760247145,13070.502993789989,44.73582285000157,53405.19009096 2025-10-12,05:32:27.000,285,11005068,12445,0,1760247146,13070.395212829993,44.74287198000093,53405.085284160006 2025-10-12,05:32:28.000,285,11005101,12365,0,1760247147,13070.233541389993,44.69352806999814,53404.966503120006 2025-10-12,05:32:29.000,285,11005086,12445,0,1760247148,13070.092078879992,44.67238068000006,53404.88265768 2025-10-12,05:32:30.000,285,11005059,12245,0,1760247149,13069.937143750001,44.637135030003265,53404.728941040004 2025-10-12,05:32:31.000,285,11005102,12405,0,1760247150,13069.77547231,44.580741990001115,53404.66605696 2025-10-12,05:32:32.000,285,11005091,12285,0,1760247151,13069.57338301,44.48910330000217,53404.52631456 2025-10-12,05:32:33.000,285,11005057,12285,0,1760247152,13069.40497525999,44.44680851999874,53404.344649440005 2025-10-12,05:32:34.000,285,11005097,12445,0,1760247153,13069.337612159994,44.460906780004734,53404.274778240004 2025-10-12,05:32:35.000,285,11005085,12365,0,1760247154,13069.310666919999,44.4186120000013,53404.18394568 2025-10-12,05:32:36.000,285,11005084,12445,0,1760247155,13069.34434846999,44.411562870001944,53404.05119040001 2025-10-12,05:32:37.000,285,11005079,12365,0,1760247156,13069.40497525999,44.46795591000409,53403.9463836 2025-10-12,05:32:38.000,285,11005136,12125,0,1760247157,13069.49254729,44.4186120000013,53403.82061544 2025-10-12,05:32:39.000,285,11005114,12445,0,1760247158,13069.55317408,44.411562870001944,53403.81362832001 2025-10-12,05:32:40.000,285,11005095,12485,0,1760247159,13069.60706455999,44.36926808999851,53403.66689880001 2025-10-12,05:32:41.000,285,11005144,12325,0,1760247160,13069.660955039995,44.33402244000172,53403.6319632 2025-10-12,05:32:42.000,285,11005118,12805,0,1760247161,13069.68790027999,44.34107157000108,53403.555104880004 2025-10-12,05:32:43.000,285,11005121,12245,0,1760247162,13069.66769134999,44.28467852999893,53403.47824656001 2025-10-12,05:32:44.000,285,11005111,12405,0,1760247163,13069.65421873,44.298776789997646,53403.42933672001 2025-10-12,05:32:45.000,285,11005114,12525,0,1760247164,13069.62727348999,44.31287505000364,53403.38042688001 2025-10-12,05:32:46.000,285,11005133,12285,0,1760247165,13069.62727348999,44.27058027000021,53403.34549128 2025-10-12,05:32:47.000,285,11005081,12485,0,1760247166,13069.59359194,44.28467852999893,53403.3175428 2025-10-12,05:32:48.000,285,11005129,12365,0,1760247167,13069.62727348999,44.319924180003,53403.2476716 2025-10-12,05:32:49.000,285,11005099,12245,0,1760247168,13069.660955039995,44.34107157000108,53403.19177464001 2025-10-12,05:32:50.000,285,11005065,12325,0,1760247169,13069.681163969995,44.355169829999795,53403.15683904 2025-10-12,05:32:51.000,285,11005087,12565,0,1760247170,13069.69463659,44.36926808999851,53403.14286480001 2025-10-12,05:32:52.000,285,11005128,12285,0,1760247171,13069.66769134999,44.36926808999851,53403.072993600006 2025-10-12,05:32:53.000,285,11005078,12285,0,1760247172,13069.660955039995,44.411562870001944,53403.11491632001 2025-10-12,05:32:54.000,285,11005083,12365,0,1760247173,13069.620537179995,44.43271026000002,53403.07998072 2025-10-12,05:32:55.000,285,11005083,12325,0,1760247174,13069.600328249995,44.44680851999874,53403.04504512001 2025-10-12,05:32:56.000,285,11005080,12205,0,1760247175,13069.58685562999,44.48205417000281,53402.98914816 2025-10-12,05:32:57.000,285,11005087,12285,0,1760247176,13069.58685562999,44.51729981999961,53402.9681868 2025-10-12,05:32:58.000,285,11005125,12125,0,1760247177,13069.539701459995,44.531398079998326,53402.96119968 2025-10-12,05:32:59.000,285,11005090,12525,0,1760247178,13069.52622883999,44.60893850999855,53402.89132848 2025-10-12,05:33:00.000,285,11005160,12525,0,1760247179,13069.50601990999,44.630085900003905,53402.89132848 2025-10-12,05:33:01.000,285,11005093,12365,0,1760247180,13069.458865739995,44.6653315500007,53402.85639288001 2025-10-12,05:33:02.000,285,11005094,12205,0,1760247181,13069.418447879994,44.67942980999942,53402.82145728 2025-10-12,05:33:03.000,285,11005077,12205,0,1760247182,13069.276985369994,44.68647893999878,53402.737611840006 2025-10-12,05:33:04.000,285,11005137,12325,0,1760247183,13069.088368689998,44.71467546000349,53402.70267624 2025-10-12,05:33:05.000,285,11005073,12245,0,1760247184,13068.893015699992,44.68647893999878,53402.70966336001 2025-10-12,05:33:06.000,285,11005105,12445,0,1760247185,13068.744816879997,44.70057720000477,53402.67472776 2025-10-12,05:33:07.000,285,11005099,12285,0,1760247186,13068.59661806,44.74287198000093,53402.6537664 2025-10-12,05:33:08.000,285,11005112,12405,0,1760247187,13068.401265069995,44.72172459000285,53402.49306264001 2025-10-12,05:33:09.000,285,11005107,12365,0,1760247188,13068.22612100999,44.771068499998364,53402.46511416 2025-10-12,05:33:10.000,285,11005090,12245,0,1760247189,13068.084658499989,44.756970239999646,53402.41620432 2025-10-12,05:33:11.000,285,11005111,12485,0,1760247190,13067.929723369998,44.72172459000285,53402.39524296001 2025-10-12,05:33:12.000,285,11005103,12125,0,1760247191,13067.741106690002,44.70762633000413,53402.31838464 2025-10-12,05:33:13.000,285,11005146,12125,0,1760247192,13067.599644180002,44.65828242000134,53402.22056496 2025-10-12,05:33:14.000,285,11005109,12405,0,1760247193,13067.39755488,44.594840249999834,53402.17165512 2025-10-12,05:33:15.000,285,11005116,12325,0,1760247194,13067.22914712999,44.54549634000432,53402.01793848001 2025-10-12,05:33:16.000,285,11005087,12285,0,1760247195,13067.04726675999,44.524348949998966,53401.90614456 2025-10-12,05:33:17.000,285,11005110,12325,0,1760247196,13066.858650079994,44.51025069000025,53401.79435064 2025-10-12,05:33:18.000,285,11005097,12165,0,1760247197,13066.723923879988,44.44680851999874,53401.759415040004 2025-10-12,05:33:19.000,285,11005082,12085,0,1760247198,13066.535307199993,44.319924180003,53401.591724160004 2025-10-12,05:33:20.000,285,11005066,12125,0,1760247199,13066.313008969992,44.2071380999987,53401.51486584001 2025-10-12,05:33:21.000,285,11005113,12165,0,1760247200,13066.104183359996,44.15074506000383,53401.38909768001 2025-10-12,05:33:22.000,285,11005128,12485,0,1760247201,13065.88862143999,44.02386072000081,53401.277303760005 2025-10-12,05:33:23.000,285,11005116,12205,0,1760247202,13065.592223799998,43.939271160001226,53401.158522720005 2025-10-12,05:33:24.000,285,11005081,12165,0,1760247203,13065.289089849997,43.86877986000036,53401.004806079996 2025-10-12,05:33:25.000,285,11005105,12085,0,1760247204,13065.012901139991,43.74894465000398,53400.92096064 2025-10-12,05:33:26.000,285,11005109,12285,0,1760247205,13064.75018504999,43.70664987000055,53400.80916672 2025-10-12,05:33:27.000,285,11005125,12125,0,1760247206,13064.56830467999,43.62910944000032,53400.62051448 2025-10-12,05:33:28.000,285,11005127,12365,0,1760247207,13064.379687999994,43.537470750001376,53400.47378496 2025-10-12,05:33:29.000,285,11005139,12245,0,1760247208,13064.265170729988,43.488126839998586,53400.35500392 2025-10-12,05:33:30.000,285,11005084,12285,0,1760247209,13064.191071319998,43.361242500002845,53400.21526152001 2025-10-12,05:33:31.000,285,11005115,12445,0,1760247210,13064.096762979992,43.27665294000326,53400.11045472 2025-10-12,05:33:32.000,285,11005079,12445,0,1760247211,13063.941827850002,43.1568177299996,53399.95673808001 2025-10-12,05:33:33.000,285,11005097,12205,0,1760247212,13063.793629029991,43.0228842600045,53399.81000856001 2025-10-12,05:33:34.000,285,11005093,12365,0,1760247213,13063.625221279995,42.903049050000845,53399.69122752001 2025-10-12,05:33:35.000,285,11005087,12445,0,1760247214,13063.45681353,42.846656009998696,53399.51654952 2025-10-12,05:33:36.000,285,11005142,12245,0,1760247215,13063.24798791999,42.75501731999975,53399.432704080005 2025-10-12,05:33:37.000,285,11005073,12205,0,1760247216,13063.059371239993,42.670427760000166,53399.27898744 2025-10-12,05:33:38.000,285,11005103,12325,0,1760247217,13062.877490869992,42.5646908100025,53399.160206399996 2025-10-12,05:33:39.000,285,11005081,12285,0,1760247218,13062.749500979997,42.47305212000356,53399.048412480006 2025-10-12,05:33:40.000,285,11005128,12325,0,1760247219,13062.621511090001,42.40256082000269,53398.880721600006 2025-10-12,05:33:41.000,285,11005112,12205,0,1760247220,13062.45983965,42.325020390002464,53398.76892768 2025-10-12,05:33:42.000,285,11005102,12285,0,1760247221,13062.37226761999,42.2545290900016,53398.62219816 2025-10-12,05:33:43.000,285,11005115,12325,0,1760247222,13062.29143189999,42.19813604999945,53398.51040424 2025-10-12,05:33:44.000,285,11005165,12085,0,1760247223,13062.224068799995,42.12059561999922,53398.40559744 2025-10-12,05:33:45.000,285,11005112,12445,0,1760247224,13062.163442009994,42.07125171000371,53398.23091944001 2025-10-12,05:33:46.000,285,11005086,12365,0,1760247225,13062.102815219994,42.02895693000028,53398.19598384 2025-10-12,05:33:47.000,285,11005084,12285,0,1760247226,13062.075869979999,41.98666215000412,53398.0772028 2025-10-12,05:33:48.000,285,11005114,12165,0,1760247227,13062.035452119999,41.96551475999877,53397.95842176 2025-10-12,05:33:49.000,285,11005141,12525,0,1760247228,13062.08934259999,41.97256388999813,53397.9374604 2025-10-12,05:33:50.000,285,11005098,12365,0,1760247229,13062.11628784,41.97961302000476,53397.78374376 2025-10-12,05:33:51.000,285,11005093,12605,0,1760247230,13062.19038724999,41.95141650000005,53397.755795280005 2025-10-12,05:33:52.000,285,11005082,12285,0,1760247231,13062.284695589995,41.93731824000133,53397.66496272 2025-10-12,05:33:53.000,285,11005064,12525,0,1760247232,13062.345322379995,41.97256388999813,53397.61605288 2025-10-12,05:33:54.000,285,11005094,12245,0,1760247233,13062.405949169995,41.93731824000133,53397.54618168 2025-10-12,05:33:55.000,285,11005096,12285,0,1760247234,13062.47331226999,41.916170850003255,53397.539194560006 2025-10-12,05:33:56.000,285,11005070,12125,0,1760247235,13062.567620609996,41.916170850003255,53397.49727184 2025-10-12,05:33:57.000,285,11005148,12445,0,1760247236,13062.655192639992,41.88092519999918,53397.51124608001 2025-10-12,05:33:58.000,285,11005124,12205,0,1760247237,13062.776446219992,41.873876069999824,53397.44137488001 2025-10-12,05:33:59.000,285,11005106,12365,0,1760247238,13062.884227180002,41.80338476999896,53397.39246504001 2025-10-12,05:34:00.000,285,11005100,12245,0,1760247239,13062.931381349998,41.78223738000088,53397.420413520005 2025-10-12,05:34:01.000,285,11005067,12205,0,1760247240,13062.992008139998,41.73289346999809,53397.39945216 2025-10-12,05:34:02.000,285,11005090,12445,0,1760247241,13063.039162309993,41.71174608000001,53397.35752944 2025-10-12,05:34:03.000,285,11005101,12205,0,1760247242,13063.072843859998,41.690598690001934,53397.3784908 2025-10-12,05:34:04.000,285,11005101,12285,0,1760247243,13063.140206959994,41.70469695000065,53397.38547792 2025-10-12,05:34:05.000,285,11005124,12725,0,1760247244,13063.221042679994,41.73289346999809,53397.3784908 2025-10-12,05:34:06.000,285,11005066,12525,0,1760247245,13063.26819684999,41.66945130000386,53397.34355520001 2025-10-12,05:34:07.000,285,11005080,12125,0,1760247246,13063.35576888,41.72584433999873,53397.38547792 2025-10-12,05:34:08.000,285,11005143,12205,0,1760247247,13063.423131979995,41.683549560002575,53397.34355520001 2025-10-12,05:34:09.000,285,11005065,12205,0,1760247248,13063.42986828999,41.71879520999937,53397.36451656001 2025-10-12,05:34:10.000,285,11005109,12165,0,1760247249,13063.47702246,41.739942600004724,53397.3784908 2025-10-12,05:34:11.000,285,11005062,12165,0,1760247250,13063.51070400999,41.78928651000024,53397.39945216 2025-10-12,05:34:12.000,285,11005056,12165,0,1760247251,13063.49049507999,41.7963356399996,53397.36451656001 2025-10-12,05:34:13.000,285,11005088,12205,0,1760247252,13063.47028614999,41.7610899900028,53397.371503680006 2025-10-12,05:34:14.000,285,11005071,12245,0,1760247253,13063.483758769995,41.73289346999809,53397.420413520005 2025-10-12,05:34:15.000,285,11005037,12125,0,1760247254,13063.47028614999,41.74699173000408,53397.41342640001 2025-10-12,05:34:16.000,285,11005066,12285,0,1760247255,13063.45681353,41.74699173000408,53397.41342640001 2025-10-12,05:34:17.000,285,11005097,12525,0,1760247256,13063.38945042999,41.739942600004724,53397.39246504001 2025-10-12,05:34:18.000,285,11005139,12445,0,1760247257,13063.322087329994,41.69764782000129,53397.40643928 2025-10-12,05:34:19.000,285,11005072,12485,0,1760247258,13063.30861470999,41.683549560002575,53397.42740064 2025-10-12,05:34:20.000,285,11005070,12085,0,1760247259,13063.274933159999,41.73289346999809,53397.42740064 2025-10-12,05:34:21.000,285,11005097,12645,0,1760247260,13063.214306369999,41.71879520999937,53397.469323360005 2025-10-12,05:34:22.000,285,11005071,12285,0,1760247261,13063.180624819994,41.71879520999937,53397.38547792 2025-10-12,05:34:23.000,285,11005082,12485,0,1760247262,13063.093052789998,41.690598690001934,53397.371503680006 2025-10-12,05:34:24.000,285,11005113,12045,0,1760247263,13062.992008139998,41.65535303999786,53397.3784908 2025-10-12,05:34:25.000,285,11005047,12365,0,1760247264,13062.837073009992,41.57076347999828,53397.33656808 2025-10-12,05:34:26.000,285,11005140,12285,0,1760247265,13062.722555740002,41.61305826000171,53397.32259384001 2025-10-12,05:34:27.000,285,11005136,12485,0,1760247266,13062.634983709992,41.52141957000276,53397.32259384001 2025-10-12,05:34:28.000,285,11005079,12245,0,1760247267,13062.554147989991,41.49322304999805,53397.25970976 2025-10-12,05:34:29.000,285,11005083,12645,0,1760247268,13062.45310333999,41.415682619997824,53397.25970976 2025-10-12,05:34:30.000,285,11005114,12405,0,1760247269,13062.41268547999,41.37338784000167,53397.17586432001 2025-10-12,05:34:31.000,285,11005099,12405,0,1760247270,13062.33184975999,41.3028965400008,53397.18983856 2025-10-12,05:34:32.000,285,11005122,12205,0,1760247271,13062.27122296999,41.29584741000144,53397.16189008 2025-10-12,05:34:33.000,285,11005151,12285,0,1760247272,13062.27122296999,41.274700020003365,53397.0640704 2025-10-12,05:34:34.000,285,11005129,12485,0,1760247273,13062.284695589995,41.239454369999294,53397.07105752 2025-10-12,05:34:35.000,285,11005126,12365,0,1760247274,13062.284695589995,41.225356110000575,53397.02913480001 2025-10-12,05:34:36.000,285,11005137,12485,0,1760247275,13062.21059617999,41.21125785000186,53397.00118632 2025-10-12,05:34:37.000,285,11005119,12285,0,1760247276,13062.14996938999,41.218306980001216,53396.98022496001 2025-10-12,05:34:38.000,285,11005087,12485,0,1760247277,13062.035452119999,41.176012199997786,53396.88240528 2025-10-12,05:34:39.000,285,11005104,12405,0,1760247278,13061.954616399998,41.07027525000012,53396.90336664 2025-10-12,05:34:40.000,285,11005100,12525,0,1760247279,13061.799681269993,41.08437350999884,53396.83349544 2025-10-12,05:34:41.000,285,11005111,12285,0,1760247280,13061.671691379997,41.049127860002045,53396.7845856 2025-10-12,05:34:42.000,285,11005139,12245,0,1760247281,13061.516756249992,41.006833079998614,53396.74266288001 2025-10-12,05:34:43.000,285,11005096,12525,0,1760247282,13061.368557429996,40.97158743000182,53396.64484320001 2025-10-12,05:34:44.000,285,11005105,12405,0,1760247283,13061.287721709996,40.94339091000438,53396.63785608 2025-10-12,05:34:45.000,285,11005101,12325,0,1760247284,13061.13278657999,40.879948740002874,53396.56099776 2025-10-12,05:34:46.000,285,11005105,12405,0,1760247285,13061.025005619995,40.83765395999944,53396.49112656 2025-10-12,05:34:47.000,285,11005141,12205,0,1760247286,13060.93069727999,40.79535918000329,53396.42824248 2025-10-12,05:34:48.000,285,11005146,12565,0,1760247287,13060.816180009999,40.767162659998576,53396.42824248 2025-10-12,05:34:49.000,285,11005070,12165,0,1760247288,13060.742080599994,40.71781875000306,53396.30247432 2025-10-12,05:34:50.000,285,11005077,12405,0,1760247289,13060.708399049989,40.71781875000306,53396.27452584 2025-10-12,05:34:51.000,285,11005099,12445,0,1760247290,13060.634299639998,40.68962222999835,53396.1557448 2025-10-12,05:34:52.000,285,11005089,12365,0,1760247291,13060.519782369993,40.647327450002194,53396.127796320005 2025-10-12,05:34:53.000,285,11005127,12245,0,1760247292,13060.438946649992,40.605032669998764,53396.03696376 2025-10-12,05:34:54.000,285,11005108,12325,0,1760247293,13060.405265100002,40.57683615000133,53396.00202816001 2025-10-12,05:34:55.000,285,11005099,12485,0,1760247294,13060.310956759997,40.534541369997896,53395.89023424 2025-10-12,05:34:56.000,285,11005089,12165,0,1760247295,13060.243593660001,40.4992957200011,53395.84831152 2025-10-12,05:34:57.000,285,11005093,12405,0,1760247296,13060.10213115,40.43585354999959,53395.78542744001 2025-10-12,05:34:58.000,285,11005104,12165,0,1760247297,13059.87983292,40.407657030002156,53395.72953048 2025-10-12,05:34:59.000,285,11005083,12245,0,1760247298,13059.67100730999,40.31601834000321,53395.54087824 2025-10-12,05:35:00.000,285,11005088,12325,0,1760247299,13059.468918009989,40.25962530000106,53395.526904000006 2025-10-12,05:35:01.000,285,11005106,12645,0,1760247300,13059.253356089997,40.16798661000212,53395.36620024 2025-10-12,05:35:02.000,285,11005105,12445,0,1760247301,13059.037794169992,40.07634792000317,53395.27536768 2025-10-12,05:35:03.000,285,11005130,12205,0,1760247302,13058.828968559996,40.02700401000038,53395.12863816 2025-10-12,05:35:04.000,285,11005123,12005,0,1760247303,13058.66056081,39.91421793000336,53395.07972832 2025-10-12,05:35:05.000,285,11005103,12405,0,1760247304,13058.53930723,39.87897227999929,53394.91203744 2025-10-12,05:35:06.000,285,11005127,12365,0,1760247305,13058.424789959994,39.75208794000355,53394.74434656 2025-10-12,05:35:07.000,285,11005067,12165,0,1760247306,13058.303536379994,39.67454751000332,53394.67447536 2025-10-12,05:35:08.000,285,11005124,12325,0,1760247307,13058.209228039988,39.63225272999989,53394.5487072 2025-10-12,05:35:09.000,285,11005150,12605,0,1760247308,13058.114919699998,39.53356491000159,53394.353067840006 2025-10-12,05:35:10.000,285,11005143,12605,0,1760247309,13058.061029219993,39.47012274000008,53394.26223528 2025-10-12,05:35:11.000,285,11005111,12325,0,1760247310,13057.993666119997,39.44192622000264,53394.14345424 2025-10-12,05:35:12.000,285,11005136,12205,0,1760247311,13057.919566709992,39.38553318000049,53393.94082776001 2025-10-12,05:35:13.000,285,11005140,12525,0,1760247312,13057.852203609997,39.364385790002416,53393.84300808001 2025-10-12,05:35:14.000,285,11005145,12325,0,1760247313,13057.831994679997,39.315041879999626,53393.75916264 2025-10-12,05:35:15.000,285,11005135,12565,0,1760247314,13057.764631580001,39.24455057999876,53393.54256192 2025-10-12,05:35:16.000,285,11005106,12285,0,1760247315,13057.677059549991,39.202255800002604,53393.444742240004 2025-10-12,05:35:17.000,285,11005102,12365,0,1760247316,13057.61643275999,39.181108410004526,53393.37487104 2025-10-12,05:35:18.000,285,11005106,12485,0,1760247317,13057.54233335,39.07537145999959,53393.21416728 2025-10-12,05:35:19.000,285,11005119,12485,0,1760247318,13057.4412887,38.955536250003206,53393.15128320001 2025-10-12,05:35:20.000,285,11005138,12245,0,1760247319,13057.29982619,38.88504495000234,53393.03250216001 2025-10-12,05:35:21.000,285,11005118,12005,0,1760247320,13057.144891059994,38.793406260003394,53392.93468248001 2025-10-12,05:35:22.000,285,11005147,12445,0,1760247321,13056.969746999988,38.680620179999096,53392.76699160001 2025-10-12,05:35:23.000,285,11005098,12205,0,1760247322,13056.801339249992,38.58898149000015,53392.68314616 2025-10-12,05:35:24.000,285,11005147,12645,0,1760247323,13056.646404120002,38.553735840003355,53392.57135224 2025-10-12,05:35:25.000,285,11005132,12325,0,1760247324,13056.471260059996,38.48324454000249,53392.36173864001 2025-10-12,05:35:26.000,285,11005131,12245,0,1760247325,13056.309588619995,38.37045845999819,53392.30584168 2025-10-12,05:35:27.000,285,11005141,12285,0,1760247326,13056.1613898,38.285868899998604,53392.15911216 2025-10-12,05:35:28.000,285,11005105,12485,0,1760247327,13056.006454669994,38.24357412000245,53392.01238264 2025-10-12,05:35:29.000,285,11005065,12485,0,1760247328,13055.858255849998,38.158984560002864,53391.87264024 2025-10-12,05:35:30.000,285,11005125,12285,0,1760247329,13055.743738579993,38.06029674000456,53391.76084632001 2025-10-12,05:35:31.000,285,11005108,12445,0,1760247330,13055.575330829997,37.96865804999834,53391.57219408001 2025-10-12,05:35:32.000,285,11005125,12325,0,1760247331,13055.400186769992,37.90521588000411,53391.41149032 2025-10-12,05:35:33.000,285,11005140,12165,0,1760247332,13055.20483378,37.8417737100026,53391.25078656 2025-10-12,05:35:34.000,285,11005102,12365,0,1760247333,13055.029689719995,37.77833154000109,53391.15995400001 2025-10-12,05:35:35.000,285,11005120,12285,0,1760247334,13054.83433672999,37.73603675999766,53390.96431464 2025-10-12,05:35:36.000,285,11005141,12525,0,1760247335,13054.618774809998,37.67259459000343,53390.85950784 2025-10-12,05:35:37.000,285,11005133,12365,0,1760247336,13054.409949200002,37.60915242000192,53390.663868480005 2025-10-12,05:35:38.000,285,11005117,12205,0,1760247337,13054.194387279997,37.58095590000448,53390.545087440005 2025-10-12,05:35:39.000,285,11005124,12485,0,1760247338,13053.999034289991,37.48931720999826,53390.3564352 2025-10-12,05:35:40.000,285,11005138,12285,0,1760247339,13053.76326344,37.411776779998036,53390.19573144 2025-10-12,05:35:41.000,285,11005132,12605,0,1760247340,13053.55443782999,37.35538374000316,53390.03502768001 2025-10-12,05:35:42.000,285,11005137,12205,0,1760247341,13053.352348529988,37.30603983000037,53389.86034968 2025-10-12,05:35:43.000,285,11005093,12205,0,1760247342,13053.062687199992,37.20030288000271,53389.706633040005 2025-10-12,05:35:44.000,285,11005095,12445,0,1760247343,13052.853861589996,37.115713320003124,53389.54592928 2025-10-12,05:35:45.000,285,11005128,12565,0,1760247344,13052.631563359995,37.09456592999777,53389.3083672 2025-10-12,05:35:46.000,285,11005068,12325,0,1760247345,13052.382319889999,37.01702550000482,53389.11971496 2025-10-12,05:35:47.000,285,11005139,12365,0,1760247346,13052.160021659998,36.96768159000203,53388.986959680005 2025-10-12,05:35:48.000,285,11005092,12205,0,1760247347,13051.904041879992,36.95358333000331,53388.81228168001 2025-10-12,05:35:49.000,285,11005119,12565,0,1760247348,13051.796260919997,36.91128854999988,53388.581706720004 2025-10-12,05:35:50.000,285,11005135,12565,0,1760247349,13051.614380549996,36.85489550999773,53388.44895144 2025-10-12,05:35:51.000,285,11005127,12245,0,1760247350,13051.52680852,36.84784637999837,53388.28126056 2025-10-12,05:35:52.000,285,11005113,12485,0,1760247351,13051.37860969999,36.826698990000295,53388.06465984 2025-10-12,05:35:53.000,285,11005142,12325,0,1760247352,13051.189993019994,36.7914533400035,53387.88299472001 2025-10-12,05:35:54.000,285,11005141,12325,0,1760247353,13051.068739439994,36.75620768999943,53387.70831672001 2025-10-12,05:35:55.000,285,11005118,12365,0,1760247354,13050.886859069993,36.72801117000199,53387.51267736 2025-10-12,05:35:56.000,285,11005143,12445,0,1760247355,13050.684769769992,36.63637248000305,53387.34498648 2025-10-12,05:35:57.000,285,11005140,12645,0,1760247356,13050.448998920001,36.52358639999875,53387.17030848 2025-10-12,05:35:58.000,285,11005121,12245,0,1760247357,13050.22670069,36.460144230004516,53387.04454032001 2025-10-12,05:35:59.000,285,11005081,12245,0,1760247358,13050.011138769994,36.375554669997655,53386.79999112001 2025-10-12,05:36:00.000,285,11005126,12525,0,1760247359,13049.856203639989,36.34735815000022,53386.66723584 2025-10-12,05:36:01.000,285,11005164,12285,0,1760247360,13049.681059579998,36.298014240004704,53386.49255784001 2025-10-12,05:36:02.000,285,11005145,12365,0,1760247361,13049.580014929998,36.248670330001914,53386.26897 2025-10-12,05:36:03.000,285,11005121,12165,0,1760247362,13049.499179209997,36.28391597999871,53386.08031776001 2025-10-12,05:36:04.000,285,11005182,12365,0,1760247363,13049.499179209997,36.27686684999935,53385.919614000006 2025-10-12,05:36:05.000,285,11005131,12405,0,1760247364,13049.512651830002,36.25571946000127,53385.77288448001 2025-10-12,05:36:06.000,285,11005147,12325,0,1760247365,13049.539597069997,36.248670330001914,53385.62615496001 2025-10-12,05:36:07.000,285,11005139,12325,0,1760247366,13049.532860760002,36.192277289999765,53385.47942544 2025-10-12,05:36:08.000,285,11005120,12285,0,1760247367,13049.546333379993,36.199326419999124,53385.33968304001 2025-10-12,05:36:09.000,285,11005133,12085,0,1760247368,13049.600223859998,36.192277289999765,53385.22090200001 2025-10-12,05:36:10.000,285,11005112,12325,0,1760247369,13049.586751239993,36.22047381000448,53385.10212096001 2025-10-12,05:36:11.000,285,11005098,12445,0,1760247370,13049.613696480003,36.206375549998484,53384.89949448 2025-10-12,05:36:12.000,285,11005140,12365,0,1760247371,13049.593487550002,36.234572070003196,53384.82263616 2025-10-12,05:36:13.000,285,11005113,12365,0,1760247372,13049.633905410003,36.22752294000384,53384.71782936001 2025-10-12,05:36:14.000,285,11005157,12445,0,1760247373,13049.708004819993,36.234572070003196,53384.56411272 2025-10-12,05:36:15.000,285,11005126,12285,0,1760247374,13049.768631609993,36.25571946000127,53384.47328016 2025-10-12,05:36:16.000,285,11005169,12365,0,1760247375,13049.835994709989,36.248670330001914,53384.44533168 2025-10-12,05:36:17.000,285,11005130,12445,0,1760247376,13049.883148879999,36.21342467999784,53384.347512 2025-10-12,05:36:18.000,285,11005103,12405,0,1760247377,13049.889885189994,36.22752294000384,53384.24969232 2025-10-12,05:36:19.000,285,11005131,12245,0,1760247378,13049.883148879999,36.22752294000384,53384.15187264 2025-10-12,05:36:20.000,285,11005142,12445,0,1760247379,13049.903357809999,36.248670330001914,53384.11693704001 2025-10-12,05:36:21.000,285,11005151,12325,0,1760247380,13049.842731019999,36.29096510999807,53384.0330916 2025-10-12,05:36:22.000,285,11005140,12325,0,1760247381,13049.788840539994,36.31211250000342,53383.94924616001 2025-10-12,05:36:23.000,285,11005097,12485,0,1760247382,13049.714741129988,36.298014240004704,53383.858413600006 2025-10-12,05:36:24.000,285,11005108,12445,0,1760247383,13049.586751239993,36.31211250000342,53383.76758104 2025-10-12,05:36:25.000,285,11005129,12725,0,1760247384,13049.492442900002,36.31211250000342,53383.71168408001 2025-10-12,05:36:26.000,285,11005127,12485,0,1760247385,13049.317298839997,36.32621076000214,53383.58591592 2025-10-12,05:36:27.000,285,11005167,12485,0,1760247386,13049.10173691999,36.28391597999871,53383.48809624 2025-10-12,05:36:28.000,285,11005117,12485,0,1760247387,13048.86596607,36.234572070003196,53383.41123792 2025-10-12,05:36:29.000,285,11005160,12245,0,1760247388,13048.623458909999,36.206375549998484,53383.2645084 2025-10-12,05:36:30.000,285,11005063,12285,0,1760247389,13048.380951749998,36.16408077000233,53383.187650080006 2025-10-12,05:36:31.000,285,11005134,12805,0,1760247390,13048.138444589997,36.17817903000105,53383.019959200006 2025-10-12,05:36:32.000,285,11005131,12245,0,1760247391,13047.92961898,36.14293338000425,53382.950088000005 2025-10-12,05:36:33.000,285,11005135,12365,0,1760247392,13047.63995764999,36.14998251000361,53382.78938424 2025-10-12,05:36:34.000,285,11005127,12205,0,1760247393,13047.431132039994,36.14293338000425,53382.663616080004 2025-10-12,05:36:35.000,285,11005105,12485,0,1760247394,13047.202097499998,36.14293338000425,53382.48195096 2025-10-12,05:36:36.000,285,11005102,12245,0,1760247395,13047.006744509992,36.16408077000233,53382.39111840001 2025-10-12,05:36:37.000,285,11005088,12445,0,1760247396,13046.784446279991,36.14293338000425,53382.2164404 2025-10-12,05:36:38.000,285,11005180,12325,0,1760247397,13046.58909329,36.10063860000082,53382.06971088 2025-10-12,05:36:39.000,285,11005083,12365,0,1760247398,13046.312904579994,36.11473685999954,53381.874071520004 2025-10-12,05:36:40.000,285,11005142,12565,0,1760247399,13046.003034319998,36.023098170000594,53381.727342000006 2025-10-12,05:36:41.000,285,11005123,12405,0,1760247400,13045.646009889992,35.98080339000444,53381.5177284 2025-10-12,05:36:42.000,285,11005169,12285,0,1760247401,13045.336139629995,35.91736122000293,53381.36401176001 2025-10-12,05:36:43.000,285,11005073,12245,0,1760247402,13044.958906269989,35.88211556999886,53381.1334368 2025-10-12,05:36:44.000,285,11005114,12285,0,1760247403,13044.601881839997,35.81162426999799,53380.937797440005 2025-10-12,05:36:45.000,285,11005169,12405,0,1760247404,13044.27180265,35.75523123000312,53380.70722248 2025-10-12,05:36:46.000,285,11005113,12285,0,1760247405,13043.94172345999,35.64244514999882,53380.47664752001 2025-10-12,05:36:47.000,285,11005163,12325,0,1760247406,13043.645325819998,35.57195384999795,53380.28799528001 2025-10-12,05:36:48.000,285,11005133,12365,0,1760247407,13043.281565079997,35.47326602999965,53380.04344608001 2025-10-12,05:36:49.000,285,11005158,12525,0,1760247408,13043.02558529999,35.33933256000455,53379.84780672 2025-10-12,05:36:50.000,285,11005172,12485,0,1760247409,13042.756132899995,35.27589039000304,53379.5613348 2025-10-12,05:36:51.000,285,11005100,12125,0,1760247410,13042.459735259989,35.13490779000131,53379.33774696 2025-10-12,05:36:52.000,285,11005150,12405,0,1760247411,13042.176810240002,35.05736736000108,53379.11415912001 2025-10-12,05:36:53.000,285,11005184,12325,0,1760247412,13041.981457249996,35.029170840003644,53378.876597040005 2025-10-12,05:36:54.000,285,11005138,12325,0,1760247413,13041.76589532999,35.00097431999893,53378.659996320006 2025-10-12,05:36:55.000,285,11005173,12445,0,1760247414,13041.55033341,34.979826930000854,53378.40846 2025-10-12,05:36:56.000,285,11005138,12285,0,1760247415,13041.328035179999,34.98687606000021,53378.17788504001 2025-10-12,05:36:57.000,285,11005157,12205,0,1760247416,13041.085528019998,34.98687606000021,53378.00320704 2025-10-12,05:36:58.000,285,11005106,12445,0,1760247417,13040.890175029992,34.923433889998705,53377.751670720005 2025-10-12,05:36:59.000,285,11005160,12445,0,1760247418,13040.67461311,34.930483019998064,53377.47218592 2025-10-12,05:37:00.000,285,11005130,12205,0,1760247419,13040.438842259995,34.90933562999999,53377.297507920004 2025-10-12,05:37:01.000,285,11005142,12285,0,1760247420,13040.169389859999,34.84589345999848,53377.1158428 2025-10-12,05:37:02.000,285,11005132,12325,0,1760247421,13039.913410079993,34.789500420003606,53376.82238376 2025-10-12,05:37:03.000,285,11005115,12405,0,1760247422,13039.691111849992,34.71900912000274,53376.647705760006 2025-10-12,05:37:04.000,285,11005128,12405,0,1760247423,13039.441868379996,34.63441956000315,53376.43110504001 2025-10-12,05:37:05.000,285,11005178,12485,0,1760247424,13039.18588859999,34.556879130002926,53376.26341416001 2025-10-12,05:37:06.000,285,11005134,12765,0,1760247425,13038.943381439989,34.49343696000142,53376.01187784 2025-10-12,05:37:07.000,285,11005146,11965,0,1760247426,13038.748028449998,34.45114217999799,53375.80226424001 2025-10-12,05:37:08.000,285,11005127,12205,0,1760247427,13038.572884389992,34.387700010003755,53375.51579232001 2025-10-12,05:37:09.000,285,11005160,12725,0,1760247428,13038.424685569997,34.32425784000225,53375.285217360004 2025-10-12,05:37:10.000,285,11005158,12445,0,1760247429,13038.364058779996,34.30311045000417,53375.138487840006 2025-10-12,05:37:11.000,285,11005145,12445,0,1760247430,13038.25627782,34.27491392999946,53374.95682272 2025-10-12,05:37:12.000,285,11005182,12205,0,1760247431,13038.14849685999,34.162127850002435,53374.70528640001 2025-10-12,05:37:13.000,285,11005110,12525,0,1760247432,13038.01377066,34.119833069999004,53374.516634160005 2025-10-12,05:37:14.000,285,11005163,12485,0,1760247433,13037.85209922,34.08458742000221,53374.32798192 2025-10-12,05:37:15.000,285,11005180,12325,0,1760247434,13037.683691469989,34.04229263999878,53374.18823952 2025-10-12,05:37:16.000,285,11005161,12085,0,1760247435,13037.515283719993,33.99294873000326,53373.99260016 2025-10-12,05:37:17.000,285,11005167,12485,0,1760247436,13037.340139660002,33.99294873000326,53373.78298656 2025-10-12,05:37:18.000,285,11005091,12085,0,1760247437,13037.144786669996,33.94360482000047,53373.60132144001 2025-10-12,05:37:19.000,285,11005113,12445,0,1760247438,13037.010060469991,33.90835917000368,53373.42664344 2025-10-12,05:37:20.000,285,11005149,12525,0,1760247439,13036.87533427,33.880162649998965,53373.21702984001 2025-10-12,05:37:21.000,285,11005191,12285,0,1760247440,13036.75408069,33.78852396000002,53373.00042912001 2025-10-12,05:37:22.000,285,11005184,12765,0,1760247441,13036.679981279995,33.76737657000194,53372.888635200005 2025-10-12,05:37:23.000,285,11005135,12605,0,1760247442,13036.619354489994,33.710983529999794,53372.76286704001 2025-10-12,05:37:24.000,285,11005121,12485,0,1760247443,13036.56546400999,33.62639397000021,53372.51831784 2025-10-12,05:37:25.000,285,11005173,12365,0,1760247444,13036.538518769994,33.54180441000062,53372.42049816 2025-10-12,05:37:26.000,285,11005111,12445,0,1760247445,13036.424001499989,33.45721485000104,53372.19691032 2025-10-12,05:37:27.000,285,11005150,12245,0,1760247446,13036.444210429989,33.344428770004015,53372.07812928 2025-10-12,05:37:28.000,285,11005121,12285,0,1760247447,13036.424001499989,33.245740949998435,53371.96633536 2025-10-12,05:37:29.000,285,11005137,12565,0,1760247448,13036.417265189993,33.13295487000141,53371.8405672 2025-10-12,05:37:30.000,285,11005158,12325,0,1760247449,13036.430737809998,33.069512699999905,53371.65191496 2025-10-12,05:37:31.000,285,11005075,12205,0,1760247450,13036.484628289989,32.94967749000352,53371.53313392 2025-10-12,05:37:32.000,285,11005197,12525,0,1760247451,13036.437474119994,32.8721370600033,53371.35845592 2025-10-12,05:37:33.000,285,11005140,12285,0,1760247452,13036.491364599999,32.80164576000243,53371.260636240004 2025-10-12,05:37:34.000,285,11005163,12405,0,1760247453,13036.491364599999,32.75230184999964,53371.13486808001 2025-10-12,05:37:35.000,285,11005146,12405,0,1760247454,13036.457683049994,32.73820359000092,53370.995125680005 2025-10-12,05:37:36.000,285,11005167,12125,0,1760247455,13036.464419359989,32.7241053300022,53370.93922872001 2025-10-12,05:37:37.000,285,11005111,12325,0,1760247456,13036.376847329993,32.68885967999813,53370.79948632001 2025-10-12,05:37:38.000,285,11005115,12245,0,1760247457,13036.390319949998,32.63951577000262,53370.69467952 2025-10-12,05:37:39.000,285,11005134,12445,0,1760247458,13036.450946739998,32.660663160000695,53370.60384696001 2025-10-12,05:37:40.000,285,11005126,12205,0,1760247459,13036.538518769994,32.68181054999877,53370.46410456001 2025-10-12,05:37:41.000,285,11005154,12165,0,1760247460,13036.6934539,32.67476141999941,53370.45711744 2025-10-12,05:37:42.000,285,11005147,12325,0,1760247461,13036.84838902999,32.710007070003485,53370.38025912 2025-10-12,05:37:43.000,285,11005138,12285,0,1760247462,13036.983115229996,32.68885967999813,53370.34532352001 2025-10-12,05:37:44.000,285,11005118,12445,0,1760247463,13037.151522979992,32.68885967999813,53370.26846520001 2025-10-12,05:37:45.000,285,11005134,12565,0,1760247464,13037.266040249997,32.68885967999813,53370.21256824 2025-10-12,05:37:46.000,285,11005111,12485,0,1760247465,13037.394030139993,32.68181054999877,53370.2335296 2025-10-12,05:37:47.000,285,11005144,12045,0,1760247466,13037.515283719993,32.64656490000198,53370.18461976 2025-10-12,05:37:48.000,285,11005167,12685,0,1760247467,13037.623064679989,32.660663160000695,53370.14968416001 2025-10-12,05:37:49.000,285,11005111,12325,0,1760247468,13037.717373019994,32.68885967999813,53370.13570992 2025-10-12,05:37:50.000,285,11005133,12325,0,1760247469,13037.811681359999,32.710007070003485,53370.14269704 2025-10-12,05:37:51.000,285,11005173,12525,0,1760247470,13037.95314387,32.68885967999813,53370.12872280001 2025-10-12,05:37:52.000,285,11005138,12405,0,1760247471,13038.09460638,32.68885967999813,53370.11474856 2025-10-12,05:37:53.000,285,11005148,12525,0,1760247472,13038.283223059996,32.68181054999877,53370.14269704 2025-10-12,05:37:54.000,285,11005124,12405,0,1760247473,13038.458367120002,32.64656490000198,53370.14269704 2025-10-12,05:37:55.000,285,11005129,12325,0,1760247474,13038.673929039993,32.6254175100039,53370.13570992 2025-10-12,05:37:56.000,285,11005118,12365,0,1760247475,13038.902963579989,32.59017185999983,53370.1636584 2025-10-12,05:37:57.000,285,11005156,12325,0,1760247476,13039.11178919,32.5126314299996,53370.18461976 2025-10-12,05:37:58.000,285,11005160,12285,0,1760247477,13039.340823729995,32.51968055999896,53370.21955536001 2025-10-12,05:37:59.000,285,11005107,12485,0,1760247478,13039.603539819997,32.477385780002805,53370.28243944 2025-10-12,05:38:00.000,285,11005111,12205,0,1760247479,13039.792156499992,32.428041870000015,53370.36628488001 2025-10-12,05:38:01.000,285,11005128,12645,0,1760247480,13040.068345209998,32.428041870000015,53370.4082076 2025-10-12,05:38:02.000,285,11005118,12485,0,1760247481,13040.32432498999,32.420992740000656,53370.41519472001 2025-10-12,05:38:03.000,285,11005169,12285,0,1760247482,13040.499469049995,32.38574709000386,53370.49904016 2025-10-12,05:38:04.000,285,11005140,12365,0,1760247483,13040.667876799991,32.35050143999979,53370.52000152 2025-10-12,05:38:05.000,285,11005119,12245,0,1760247484,13040.822811929997,32.28001013999892,53370.63878256 2025-10-12,05:38:06.000,285,11005140,12485,0,1760247485,13040.950801819992,32.28001013999892,53370.708653760004 2025-10-12,05:38:07.000,285,11005111,12485,0,1760247486,13041.045110159997,32.21656797000469,53370.79948632001 2025-10-12,05:38:08.000,285,11005134,12365,0,1760247487,13041.065319089998,32.18837144999998,53370.84140904 2025-10-12,05:38:09.000,285,11005154,12445,0,1760247488,13041.152891119993,32.195420579999336,53370.96717720001 2025-10-12,05:38:10.000,285,11005096,12245,0,1760247489,13041.200045289988,32.14607667000382,53370.995125680005 2025-10-12,05:38:11.000,285,11005115,12565,0,1760247490,13041.226990529998,32.15312580000318,53371.08595824001 2025-10-12,05:38:12.000,285,11005113,12405,0,1760247491,13041.280881009989,32.15312580000318,53371.12788096 2025-10-12,05:38:13.000,285,11005179,12285,0,1760247492,13041.368453039999,32.18837144999998,53371.260636240004 2025-10-12,05:38:14.000,285,11005174,12805,0,1760247493,13041.46949769,32.14607667000382,53371.30255896001 2025-10-12,05:38:15.000,285,11005138,12285,0,1760247494,13041.53012448,32.13902754000446,53371.37243016001 2025-10-12,05:38:16.000,285,11005120,12285,0,1760247495,13041.617696509995,32.09673276000103,53371.43531424 2025-10-12,05:38:17.000,285,11005071,12325,0,1760247496,13041.63116913,32.06148711000424,53371.5261468 2025-10-12,05:38:18.000,285,11005155,12085,0,1760247497,13041.66485067999,31.99804494000273,53371.56108240001 2025-10-12,05:38:19.000,285,11005145,12285,0,1760247498,13041.637905439995,31.94165190000058,53371.63794072001 2025-10-12,05:38:20.000,285,11005106,12285,0,1760247499,13041.698532229995,31.93460277000122,53371.7008248 2025-10-12,05:38:21.000,285,11005135,12365,0,1760247500,13041.678323299995,31.955750159999297,53371.72877328001 2025-10-12,05:38:22.000,285,11005117,12245,0,1760247501,13041.678323299995,31.94870102999994,53371.79864448 2025-10-12,05:38:23.000,285,11005170,12325,0,1760247502,13041.72547746999,31.962799289998657,53371.86851568 2025-10-12,05:38:24.000,285,11005100,12445,0,1760247503,13041.77263164,31.99099581000337,53371.95934824 2025-10-12,05:38:25.000,285,11005143,12645,0,1760247504,13041.82652211999,32.00509407000209,53371.903451280006 2025-10-12,05:38:26.000,285,11005123,12485,0,1760247505,13041.907357839991,32.05443798000488,53372.00825808 2025-10-12,05:38:27.000,285,11005084,12525,0,1760247506,13041.947775699991,32.04033971999888,53372.050180800004 2025-10-12,05:38:28.000,285,11005162,12205,0,1760247507,13042.042084039997,32.00509407000209,53372.14800048 2025-10-12,05:38:29.000,285,11005094,12245,0,1760247508,13042.116183450002,31.99099581000337,53372.20389744 2025-10-12,05:38:30.000,285,11005115,12285,0,1760247509,13042.223964409997,31.99099581000337,53372.19691032 2025-10-12,05:38:31.000,285,11005109,12285,0,1760247510,13042.358690609988,31.94870102999994,53372.32267848 2025-10-12,05:38:32.000,285,11005115,12325,0,1760247511,13042.554043599994,31.913455380003143,53372.39254968 2025-10-12,05:38:33.000,285,11005133,12325,0,1760247512,13042.78981445,31.828865820003557,53372.49036936 2025-10-12,05:38:34.000,285,11005083,12285,0,1760247513,13043.01211268,31.786571040000126,53372.553253440004 2025-10-12,05:38:35.000,285,11005096,12325,0,1760247514,13043.281565079997,31.772472780001408,53372.6790216 2025-10-12,05:38:36.000,285,11005094,12205,0,1760247515,13043.517335930002,31.74427626000397,53372.77684128 2025-10-12,05:38:37.000,285,11005089,12565,0,1760247516,13043.739634159989,31.74427626000397,53372.97248064 2025-10-12,05:38:38.000,285,11005146,12445,0,1760247517,13043.92825084,31.75132539000333,53373.09126168 2025-10-12,05:38:39.000,285,11005078,12365,0,1760247518,13044.015822869995,31.786571040000126,53373.23100408 2025-10-12,05:38:40.000,285,11005114,12285,0,1760247519,13044.12360382999,31.821816690004198,53373.3777336 2025-10-12,05:38:41.000,285,11005110,12485,0,1760247520,13044.177494309995,31.88525885999843,53373.47555328 2025-10-12,05:38:42.000,285,11005073,12365,0,1760247521,13044.22464847999,31.92755364000186,53373.60132144001 2025-10-12,05:38:43.000,285,11005116,12285,0,1760247522,13044.238121099996,31.94165190000058,53373.75503808 2025-10-12,05:38:44.000,285,11005095,12605,0,1760247523,13044.258330029996,31.969848419998016,53373.85984488 2025-10-12,05:38:45.000,285,11005106,12405,0,1760247524,13044.305484199991,31.969848419998016,53373.98561304001 2025-10-12,05:38:46.000,285,11005163,12045,0,1760247525,13044.318956819996,31.94870102999994,53374.04151 2025-10-12,05:38:47.000,285,11005114,12445,0,1760247526,13044.339165749996,31.94165190000058,53374.181252400005 2025-10-12,05:38:48.000,285,11005109,12405,0,1760247527,13044.305484199991,31.9205045100025,53374.26509784 2025-10-12,05:38:49.000,285,11005091,12325,0,1760247528,13044.27180265,31.92755364000186,53374.38387888 2025-10-12,05:38:50.000,285,11005114,12485,0,1760247529,13044.23138479,31.906406250003783,53374.4956728 2025-10-12,05:38:51.000,285,11005104,12285,0,1760247530,13044.12360382999,31.92755364000186,53374.54458264 2025-10-12,05:38:52.000,285,11005109,12565,0,1760247531,13044.00235024999,31.93460277000122,53374.59349248 2025-10-12,05:38:53.000,285,11005107,12205,0,1760247532,13043.90804191,31.94870102999994,53374.684325040005 2025-10-12,05:38:54.000,285,11005081,11965,0,1760247533,13043.793524639994,31.92755364000186,53374.782144720004 2025-10-12,05:38:55.000,285,11005072,12245,0,1760247534,13043.652062129993,31.9205045100025,53374.81708032 2025-10-12,05:38:56.000,285,11005048,12285,0,1760247535,13043.530808549993,31.89230798999779,53374.92188712001 2025-10-12,05:38:57.000,285,11005093,12605,0,1760247536,13043.396082350002,31.9205045100025,53374.91490000001 2025-10-12,05:38:58.000,285,11005099,12285,0,1760247537,13043.295037700002,31.850013210001634,53374.93586136 2025-10-12,05:38:59.000,285,11005061,12445,0,1760247538,13043.11315733,31.821816690004198,53375.01271968001 2025-10-12,05:39:00.000,285,11005095,12285,0,1760247539,13042.94474957999,31.737227130004612,53375.04066816001 2025-10-12,05:39:01.000,285,11005086,12405,0,1760247540,13042.72918766,31.638539309999032,53375.1245136 2025-10-12,05:39:02.000,285,11005087,12645,0,1760247541,13042.533834669994,31.58214627000416,53375.10355224 2025-10-12,05:39:03.000,285,11005103,12485,0,1760247542,13042.351954299993,31.462311060000502,53375.15246208 2025-10-12,05:39:04.000,285,11005118,12325,0,1760247543,13042.095974520002,31.370672370001557,53375.14547496 2025-10-12,05:39:05.000,285,11005145,12325,0,1760247544,13041.880412599996,31.264935420003894,53375.10355224 2025-10-12,05:39:06.000,285,11005092,12285,0,1760247545,13041.718741159995,31.159198469998955,53375.138487840006 2025-10-12,05:39:07.000,285,11005087,12365,0,1760247546,13041.55033341,31.06755978000001,53375.1245136 2025-10-12,05:39:08.000,285,11005088,12245,0,1760247547,13041.415607209994,31.018215870004497,53375.10355224 2025-10-12,05:39:09.000,285,11005105,12165,0,1760247548,13041.274144699993,30.94772457000363,53375.10355224 2025-10-12,05:39:10.000,285,11005094,12285,0,1760247549,13041.125945879998,30.93362631000491,53375.06162952001 2025-10-12,05:39:11.000,285,11005107,12645,0,1760247550,13040.997955990002,30.89838066000084,53375.0546424 2025-10-12,05:39:12.000,285,11005098,12485,0,1760247551,13040.856493480002,30.89133153000148,53375.07560376 2025-10-12,05:39:13.000,285,11005096,12485,0,1760247552,13040.721767279996,30.88428240000212,53375.00573256 2025-10-12,05:39:14.000,285,11005099,12445,0,1760247553,13040.61398632,30.89133153000148,53375.04066816001 2025-10-12,05:39:15.000,285,11005089,12325,0,1760247554,13040.499469049995,30.856085880004684,53374.95682272 2025-10-12,05:39:16.000,285,11005087,12325,0,1760247555,13040.40516070999,30.84198761999869,53374.93586136 2025-10-12,05:39:17.000,285,11005137,12245,0,1760247556,13040.43210595,30.84198761999869,53374.900925760005 2025-10-12,05:39:18.000,285,11005107,12285,0,1760247557,13040.43210595,30.856085880004684,53374.900925760005 2025-10-12,05:39:19.000,285,11005102,12285,0,1760247558,13040.438842259995,30.863135010004044,53374.87297728001 2025-10-12,05:39:20.000,285,11005119,12485,0,1760247559,13040.499469049995,30.89838066000084,53374.8799644 2025-10-12,05:39:21.000,285,11005121,12605,0,1760247560,13040.667876799991,30.919528049998917,53374.89393864001 2025-10-12,05:39:22.000,285,11005084,12325,0,1760247561,13040.816075620001,30.94772457000363,53374.92887424 2025-10-12,05:39:23.000,285,11005109,12325,0,1760247562,13040.991219679992,30.961822830002347,53374.92188712001 2025-10-12,05:39:24.000,285,11005102,12525,0,1760247563,13041.226990529998,31.004117609998502,53374.97778408 2025-10-12,05:39:25.000,285,11005106,12405,0,1760247564,13041.456025069994,31.053461520001292,53374.99175832001 2025-10-12,05:39:26.000,285,11005122,12565,0,1760247565,13041.678323299995,31.06051065000065,53375.09656512 2025-10-12,05:39:27.000,285,11005092,12125,0,1760247566,13041.927566769991,31.046412390001933,53375.15944920001 2025-10-12,05:39:28.000,285,11005126,12405,0,1760247567,13042.122919759997,31.039363260002574,53375.27124312 2025-10-12,05:39:29.000,285,11005075,12525,0,1760247568,13042.358690609988,31.025265000003856,53375.37604992001 2025-10-12,05:39:30.000,285,11005107,12285,0,1760247569,13042.547307289999,30.95477370000299,53375.473869600006 2025-10-12,05:39:31.000,285,11005114,12325,0,1760247570,13042.68203348999,30.926577179998276,53375.5786764 2025-10-12,05:39:32.000,285,11005084,12565,0,1760247571,13042.796550759995,30.870184140003403,53375.6485476 2025-10-12,05:39:33.000,285,11005098,12565,0,1760247572,13042.8908591,30.820840230000613,53375.76732864 2025-10-12,05:39:34.000,285,11005113,12165,0,1760247573,13042.90433171999,30.806741970001895,53375.87912256001 2025-10-12,05:39:35.000,285,11005100,12205,0,1760247574,13042.94474957999,30.764447189998464,53376.01187784 2025-10-12,05:39:36.000,285,11005122,12325,0,1760247575,13042.87065017,30.729201540001668,53376.04681344001 2025-10-12,05:39:37.000,285,11005115,12445,0,1760247576,13042.735923969994,30.71510328000295,53376.15162024 2025-10-12,05:39:38.000,285,11005116,12285,0,1760247577,13042.668560869999,30.70805415000359,53376.17956872 2025-10-12,05:39:39.000,285,11005103,12525,0,1760247578,13042.493416809994,30.70100502000423,53376.29834976 2025-10-12,05:39:40.000,285,11005093,12325,0,1760247579,13042.426053709998,30.736250670001027,53376.40315656001 2025-10-12,05:39:41.000,285,11005131,12245,0,1760247580,13042.365426919998,30.757398059999105,53376.480014880006 2025-10-12,05:39:42.000,285,11005102,12405,0,1760247581,13042.291327509993,30.743299800000386,53376.52193760001 2025-10-12,05:39:43.000,285,11005110,12245,0,1760247582,13042.277854890002,30.757398059999105,53376.61975728001 2025-10-12,05:39:44.000,285,11005112,12565,0,1760247583,13042.277854890002,30.736250670001027,53376.59180880001 2025-10-12,05:39:45.000,285,11005133,12365,0,1760247584,13042.277854890002,30.820840230000613,53376.65469288 2025-10-12,05:39:46.000,285,11005095,12765,0,1760247585,13042.338481680003,30.856085880004684,53376.7315512 2025-10-12,05:39:47.000,285,11005095,12365,0,1760247586,13042.452998949993,30.84903674999805,53376.794435280004 2025-10-12,05:39:48.000,285,11005159,12485,0,1760247587,13042.587725149999,30.94772457000363,53376.82937088 2025-10-12,05:39:49.000,285,11005113,12445,0,1760247588,13042.72918766,30.968871960001707,53376.864306480005 2025-10-12,05:39:50.000,285,11005140,12485,0,1760247589,13042.87065017,31.032314130003215,53376.927190559996 2025-10-12,05:39:51.000,285,11005128,12285,0,1760247590,13043.05253054,31.08165803999873,53377.02501024001 2025-10-12,05:39:52.000,285,11005084,12525,0,1760247591,13043.268092459992,31.138051080000878,53377.094881439996 2025-10-12,05:39:53.000,285,11005154,12325,0,1760247592,13043.503863309998,31.13100195000152,53377.14379128001 2025-10-12,05:39:54.000,285,11005132,12285,0,1760247593,13043.746370469999,31.1169036900028,53377.27654656 2025-10-12,05:39:55.000,285,11005154,12165,0,1760247594,13044.015822869995,31.138051080000878,53377.40930184001 2025-10-12,05:39:56.000,285,11005190,12325,0,1760247595,13044.26506633999,31.13100195000152,53377.535070000005 2025-10-12,05:39:57.000,285,11005145,12365,0,1760247596,13044.507573499992,31.13100195000152,53377.68878664 2025-10-12,05:39:58.000,285,11005119,12445,0,1760247597,13044.756816970003,31.152149339999596,53377.78660632 2025-10-12,05:39:59.000,285,11005068,12285,0,1760247598,13044.952169959994,31.187394990003668,53377.919361600005 2025-10-12,05:40:00.000,285,11005120,12285,0,1760247599,13045.14752295,31.194444120003027,53378.05211688 2025-10-12,05:40:01.000,285,11005138,12485,0,1760247600,13045.30919439,31.2508371599979,53378.17089792 2025-10-12,05:40:02.000,285,11005153,12325,0,1760247601,13045.477602139996,31.271984550003253,53378.38749864 2025-10-12,05:40:03.000,285,11005164,12365,0,1760247602,13045.598855719996,31.30018107000069,53378.471344080004 2025-10-12,05:40:04.000,285,11005135,12365,0,1760247603,13045.666218819992,31.30723020000005,53378.62506072 2025-10-12,05:40:05.000,285,11005089,12285,0,1760247604,13045.773999780002,31.35657411000284,53378.79973872001 2025-10-12,05:40:06.000,285,11005080,12445,0,1760247605,13045.875044430002,31.35657411000284,53378.96044248 2025-10-12,05:40:07.000,285,11005076,12525,0,1760247606,13045.888517049993,31.35657411000284,53379.044287920005 2025-10-12,05:40:08.000,285,11005120,12405,0,1760247607,13045.982825389998,31.328377589998126,53379.17005608 2025-10-12,05:40:09.000,285,11005094,12285,0,1760247608,13045.955880150002,31.384770630000276,53379.32377272001 2025-10-12,05:40:10.000,285,11005119,12485,0,1760247609,13045.875044430002,31.377721500000916,53379.44255376 2025-10-12,05:40:11.000,285,11005131,12405,0,1760247610,13045.747054539992,31.427065410003706,53379.58229616 2025-10-12,05:40:12.000,285,11005138,12445,0,1760247611,13045.592119410001,31.427065410003706,53379.7010772 2025-10-12,05:40:13.000,285,11005112,12165,0,1760247612,13045.416975349995,31.47640931999922,53379.763961280005 2025-10-12,05:40:14.000,285,11005109,12365,0,1760247613,13045.16099556999,31.47640931999922,53379.84780672 2025-10-12,05:40:15.000,285,11005132,12245,0,1760247614,13044.898279479989,31.497556710004574,53379.96658776 2025-10-12,05:40:16.000,285,11005102,12365,0,1760247615,13044.601881839997,31.511654970003292,53379.99453624001 2025-10-12,05:40:17.000,285,11005120,12525,0,1760247616,13044.31222051,31.497556710004574,53380.029471840004 2025-10-12,05:40:18.000,285,11005118,12125,0,1760247617,13044.00235024999,31.511654970003292,53380.050433200006 2025-10-12,05:40:19.000,285,11005129,12645,0,1760247618,13043.773315709994,31.53280236000137,53380.03645896 2025-10-12,05:40:20.000,285,11005137,12565,0,1760247619,13043.544281169998,31.568048009998165,53380.09235592001 2025-10-12,05:40:21.000,285,11005160,12245,0,1760247620,13043.220938289996,31.568048009998165,53379.98754912 2025-10-12,05:40:22.000,285,11005159,12405,0,1760247621,13042.98516743999,31.560998879998806,53379.93863928 2025-10-12,05:40:23.000,285,11005094,12565,0,1760247622,13042.68203348999,31.5750971400048,53379.95960064 2025-10-12,05:40:24.000,285,11005138,12405,0,1760247623,13042.405844779998,31.624441050000314,53379.93863928 2025-10-12,05:40:25.000,285,11005130,12365,0,1760247624,13042.136392380002,31.624441050000314,53379.84780672 2025-10-12,05:40:26.000,285,11005146,12365,0,1760247625,13041.85346736,31.7090306099999,53379.80588400001 2025-10-12,05:40:27.000,285,11005109,12565,0,1760247626,13041.58401495999,31.71607973999926,53379.73601280001 2025-10-12,05:40:28.000,285,11005147,12685,0,1760247627,13041.348244109999,31.786571040000126,53379.61723176001 2025-10-12,05:40:29.000,285,11005112,12685,0,1760247628,13041.139418500003,31.835914950002916,53379.55434768 2025-10-12,05:40:30.000,285,11005125,12365,0,1760247629,13040.957538130002,31.899357120004424,53379.477489360004 2025-10-12,05:40:31.000,285,11005087,12325,0,1760247630,13040.809339309992,31.871160599999712,53379.42159240001 2025-10-12,05:40:32.000,285,11005105,12285,0,1760247631,13040.667876799991,31.913455380003143,53379.28185000001 2025-10-12,05:40:33.000,285,11005175,12125,0,1760247632,13040.580304769996,31.857062340000994,53379.23992728 2025-10-12,05:40:34.000,285,11005118,12325,0,1760247633,13040.49273274,31.850013210001634,53379.107171999996 2025-10-12,05:40:35.000,285,11005178,12365,0,1760247634,13040.40516070999,31.828865820003557,53379.11415912001 2025-10-12,05:40:36.000,285,11005134,12645,0,1760247635,13040.29064344,31.786571040000126,53378.98839096001 2025-10-12,05:40:37.000,285,11005094,12365,0,1760247636,13040.20307140999,31.70198148000054,53378.939481119996 2025-10-12,05:40:38.000,285,11005057,12485,0,1760247637,13040.081817829989,31.673784960003104,53378.91851976001 2025-10-12,05:40:39.000,285,11005088,12205,0,1760247638,13039.913410079993,31.58919540000352,53378.827687200006 2025-10-12,05:40:40.000,285,11005133,12605,0,1760247639,13039.771947569992,31.46936018999986,53378.757816000005 2025-10-12,05:40:41.000,285,11005092,12325,0,1760247640,13039.583330889996,31.377721500000916,53378.62506072 2025-10-12,05:40:42.000,285,11005115,12405,0,1760247641,13039.35429635,31.321328459998767,53378.5482024 2025-10-12,05:40:43.000,285,11005069,12325,0,1760247642,13039.078107639994,31.187394990003668,53378.4783312 2025-10-12,05:40:44.000,285,11005093,12445,0,1760247643,13038.801918929988,31.166247599998314,53378.31064032 2025-10-12,05:40:45.000,285,11005101,12405,0,1760247644,13038.451630809992,31.095756300004723,53378.19884640001 2025-10-12,05:40:46.000,285,11005097,12245,0,1760247645,13038.09460638,31.032314130003215,53378.135962320004 2025-10-12,05:40:47.000,285,11005085,12165,0,1760247646,13037.643273609989,30.982970220000425,53377.92634872 2025-10-12,05:40:48.000,285,11005084,12325,0,1760247647,13037.225622389997,30.94067544000427,53377.765644959996 2025-10-12,05:40:49.000,285,11005129,12405,0,1760247648,13036.740608069995,30.89838066000084,53377.632889680004 2025-10-12,05:40:50.000,285,11005131,12365,0,1760247649,13036.194966959993,30.84903674999805,53377.430263199996 2025-10-12,05:40:51.000,285,11005101,12565,0,1760247650,13035.662798469995,30.820840230000613,53377.28353368 2025-10-12,05:40:52.000,285,11005125,12245,0,1760247651,13035.171047839998,30.778545450004458,53377.00404888001 2025-10-12,05:40:53.000,285,11005139,12405,0,1760247652,13034.726451379996,30.729201540001668,53376.87828072 2025-10-12,05:40:54.000,285,11005114,12285,0,1760247653,13034.29532754,30.67280849999952,53376.647705760006 2025-10-12,05:40:55.000,285,11005120,12245,0,1760247654,13033.870940009998,30.6587102400008,53376.38918232 2025-10-12,05:40:56.000,285,11005104,12205,0,1760247655,13033.540860820001,30.644611980002082,53376.18655584001 2025-10-12,05:40:57.000,285,11005122,12205,0,1760247656,13033.23099055999,30.637562850002723,53375.94200664 2025-10-12,05:40:58.000,285,11005130,12205,0,1760247657,13032.981747089994,30.616415460004646,53375.66252184001 2025-10-12,05:40:59.000,285,11005125,12205,0,1760247658,13032.826811959989,30.65166111000144,53375.452908240004 2025-10-12,05:41:00.000,285,11005144,12125,0,1760247659,13032.678613139993,30.623464590004005,53375.21534616 2025-10-12,05:41:01.000,285,11005152,12245,0,1760247660,13032.611250039998,30.637562850002723,53375.019706800005 2025-10-12,05:41:02.000,285,11005147,12245,0,1760247661,13032.665140519988,30.616415460004646,53374.803106080006 2025-10-12,05:41:03.000,285,11005101,12645,0,1760247662,13032.772921479998,30.60231719999865,53374.635415200006 2025-10-12,05:41:04.000,285,11005105,12485,0,1760247663,13032.894175059999,30.588218939999933,53374.45375008 2025-10-12,05:41:05.000,285,11005131,12165,0,1760247664,13033.062582809995,30.616415460004646,53374.2860592 2025-10-12,05:41:06.000,285,11005132,12205,0,1760247665,13033.2579358,30.6587102400008,53374.15330392001 2025-10-12,05:41:07.000,285,11005160,12405,0,1760247666,13033.493706649992,30.686906759998237,53374.03452288001 2025-10-12,05:41:08.000,285,11005128,12405,0,1760247667,13033.729477499997,30.764447189998464,53373.91574184001 2025-10-12,05:41:09.000,285,11005132,12325,0,1760247668,13033.965248349989,30.827889359999972,53373.76901232001 2025-10-12,05:41:10.000,285,11005155,12405,0,1760247669,13034.174073959999,30.89133153000148,53373.692154 2025-10-12,05:41:11.000,285,11005129,12165,0,1760247670,13034.43679005,30.95477370000299,53373.65023128001 2025-10-12,05:41:12.000,285,11005113,12045,0,1760247671,13034.659088280001,30.968871960001707,53373.6572184 2025-10-12,05:41:13.000,285,11005085,12285,0,1760247672,13034.867913889997,31.07460890999937,53373.60132144001 2025-10-12,05:41:14.000,285,11005138,12125,0,1760247673,13035.063266880003,31.12395282000216,53373.580360080006 2025-10-12,05:41:15.000,285,11005160,12445,0,1760247674,13035.251883559999,31.23673889999918,53373.57337296001 2025-10-12,05:41:16.000,285,11005127,12205,0,1760247675,13035.34619189999,31.33542672000476,53373.5873472 2025-10-12,05:41:17.000,285,11005149,12325,0,1760247676,13035.47418179,31.427065410003706,53373.60132144001 2025-10-12,05:41:18.000,285,11005116,12205,0,1760247677,13035.541544889995,31.46936018999986,53373.608308560004 2025-10-12,05:41:19.000,285,11005123,12325,0,1760247678,13035.581962749995,31.511654970003292,53373.692154 2025-10-12,05:41:20.000,285,11005175,12245,0,1760247679,13035.59543537,31.546900620000088,53373.65023128001 2025-10-12,05:41:21.000,285,11005129,12125,0,1760247680,13035.642589539995,31.58214627000416,53373.71311536 2025-10-12,05:41:22.000,285,11005147,12325,0,1760247681,13035.66953477999,31.52575323000201,53373.71311536 2025-10-12,05:41:23.000,285,11005154,12285,0,1760247682,13035.683007399995,31.553949749999447,53373.72010248001 2025-10-12,05:41:24.000,285,11005116,12365,0,1760247683,13035.743634189996,31.511654970003292,53373.75503808 2025-10-12,05:41:25.000,285,11005086,12365,0,1760247684,13035.723425259996,31.441163670002425,53373.74805096001 2025-10-12,05:41:26.000,285,11005183,12245,0,1760247685,13035.77731574,31.405918019998353,53373.775999440004 2025-10-12,05:41:27.000,285,11005115,12405,0,1760247686,13035.790788359991,31.314279329999408,53373.775999440004 2025-10-12,05:41:28.000,285,11005118,12285,0,1760247687,13035.77731574,31.30018107000069,53373.78997368001 2025-10-12,05:41:29.000,285,11005114,12365,0,1760247688,13035.723425259996,31.229689769999823,53373.796960800006 2025-10-12,05:41:30.000,285,11005092,12285,0,1760247689,13035.67627109,31.208542380001745,53373.74106384001 2025-10-12,05:41:31.000,285,11005101,12285,0,1760247690,13035.59543537,31.152149339999596,53373.72010248001 2025-10-12,05:41:32.000,285,11005113,12365,0,1760247691,13035.51459965,31.12395282000216,53373.73407672 2025-10-12,05:41:33.000,285,11005109,12605,0,1760247692,13035.413555,31.145100210000237,53373.63625704 2025-10-12,05:41:34.000,285,11005095,12325,0,1760247693,13035.251883559999,31.194444120003027,53373.60132144001 2025-10-12,05:41:35.000,285,11005122,12125,0,1760247694,13035.123893669988,31.201493250002386,53373.55241160001 2025-10-12,05:41:36.000,285,11005172,12285,0,1760247695,13035.002640090002,31.215591510001104,53373.52446312 2025-10-12,05:41:37.000,285,11005136,12125,0,1760247696,13034.935276989992,31.229689769999823,53373.4476048 2025-10-12,05:41:38.000,285,11005097,12125,0,1760247697,13034.840968650002,31.29313194000133,53373.36375936001 2025-10-12,05:41:39.000,285,11005142,12445,0,1760247698,13034.712978759992,31.34247585000412,53373.37074648 2025-10-12,05:41:40.000,285,11005100,12405,0,1760247699,13034.591725179991,31.328377589998126,53373.27991392 2025-10-12,05:41:41.000,285,11005102,12365,0,1760247700,13034.51762577,31.34247585000412,53373.23799120001 2025-10-12,05:41:42.000,285,11005121,12285,0,1760247701,13034.362690639995,31.398868889998994,53373.105235920004 2025-10-12,05:41:43.000,285,11005128,12365,0,1760247702,13034.21449182,31.370672370001557,53373.07030032001 2025-10-12,05:41:44.000,285,11005145,12325,0,1760247703,13034.019138829994,31.398868889998994,53372.958506400006 2025-10-12,05:41:45.000,285,11005140,12365,0,1760247704,13033.870940009998,31.391819759999635,53372.909596560006 2025-10-12,05:41:46.000,285,11005152,12285,0,1760247705,13033.729477499997,31.455261930001143,53372.839725360005 2025-10-12,05:41:47.000,285,11005146,12125,0,1760247706,13033.554333439992,31.455261930001143,53372.70697008 2025-10-12,05:41:48.000,285,11005136,12245,0,1760247707,13033.39939831,31.497556710004574,53372.602163280004 2025-10-12,05:41:49.000,285,11005105,12365,0,1760247708,13033.25119948999,31.47640931999922,53372.553253440004 2025-10-12,05:41:50.000,285,11005150,12325,0,1760247709,13033.13668222,31.511654970003292,53372.385562560004 2025-10-12,05:41:51.000,285,11005122,12445,0,1760247710,13032.98848339999,31.52575323000201,53372.336652720005 2025-10-12,05:41:52.000,285,11005157,12245,0,1760247711,13032.806603029989,31.553949749999447,53372.23184592001 2025-10-12,05:41:53.000,285,11005110,12405,0,1760247712,13032.671876829998,31.58214627000416,53372.13402624 2025-10-12,05:41:54.000,285,11005103,12205,0,1760247713,13032.489996459997,31.610342790001596,53372.06415504001 2025-10-12,05:41:55.000,285,11005092,12525,0,1760247714,13032.362006570002,31.631490179999673,53371.89646416001 2025-10-12,05:41:56.000,285,11005160,12445,0,1760247715,13032.186862509996,31.624441050000314,53371.84755432 2025-10-12,05:41:57.000,285,11005131,12045,0,1760247716,13032.03866369,31.617391920000955,53371.70781192001 2025-10-12,05:41:58.000,285,11005086,12405,0,1760247717,13031.863519629995,31.64558843999839,53371.6309536 2025-10-12,05:41:59.000,285,11005120,12245,0,1760247718,13031.695111879999,31.638539309999032,53371.47723696 2025-10-12,05:42:00.000,285,11005113,12525,0,1760247719,13031.506495199988,31.666735830003745,53371.43531424 2025-10-12,05:42:01.000,285,11005070,12405,0,1760247720,13031.317878519993,31.631490179999673,53371.281597600006 2025-10-12,05:42:02.000,285,11005112,12485,0,1760247721,13031.122525530001,31.624441050000314,53371.19775216 2025-10-12,05:42:03.000,285,11005126,12205,0,1760247722,13030.96085409,31.53280236000137,53371.00909992 2025-10-12,05:42:04.000,285,11005134,12365,0,1760247723,13030.77223740999,31.53280236000137,53370.88333176 2025-10-12,05:42:05.000,285,11005097,12285,0,1760247724,13030.563411799994,31.448212800001784,53370.757563600004 2025-10-12,05:42:06.000,285,11005145,12485,0,1760247725,13030.381531429994,31.46936018999986,53370.63878256 2025-10-12,05:42:07.000,285,11005136,12565,0,1760247726,13030.219859989993,31.455261930001143,53370.443143200006 2025-10-12,05:42:08.000,285,11005110,12325,0,1760247727,13030.031243309997,31.434114540003065,53370.26147808 2025-10-12,05:42:09.000,285,11005138,12325,0,1760247728,13029.822417700001,31.47640931999922,53370.11474856 2025-10-12,05:42:10.000,285,11005124,12645,0,1760247729,13029.606855779995,31.52575323000201,53369.919109200004 2025-10-12,05:42:11.000,285,11005177,12245,0,1760247730,13029.37782124,31.58919540000352,53369.80731528 2025-10-12,05:42:12.000,285,11005083,12245,0,1760247731,13029.115105149998,31.680834090002463,53369.56276608 2025-10-12,05:42:13.000,285,11005130,12325,0,1760247732,13028.906279540002,31.737227130004612,53369.416036560004 2025-10-12,05:42:14.000,285,11005108,12325,0,1760247733,13028.683981310001,31.835914950002916,53369.269307040006 2025-10-12,05:42:15.000,285,11005151,12205,0,1760247734,13028.468419389996,31.89230798999779,53369.10860328 2025-10-12,05:42:16.000,285,11005136,12405,0,1760247735,13028.246121159995,31.955750159999297,53368.87802832001 2025-10-12,05:42:17.000,285,11005141,12445,0,1760247736,13028.05076816999,31.98394668000401,53368.68937608001 2025-10-12,05:42:18.000,285,11005118,12165,0,1760247737,13027.909305659989,32.04033971999888,53368.52168520001 2025-10-12,05:42:19.000,285,11005112,12485,0,1760247738,13027.727425290002,32.019192330000806,53368.30508448001 2025-10-12,05:42:20.000,285,11005130,12165,0,1760247739,13027.579226469992,32.01214320000145,53368.08149664 2025-10-12,05:42:21.000,285,11005119,12125,0,1760247740,13027.444500270001,31.99804494000273,53367.91380576 2025-10-12,05:42:22.000,285,11005161,12405,0,1760247741,13027.30303776,32.033290589999524,53367.73214064001 2025-10-12,05:42:23.000,285,11005114,12365,0,1760247742,13027.168311559995,31.99804494000273,53367.57143688 2025-10-12,05:42:24.000,285,11005110,12405,0,1760247743,13027.01337642999,31.99099581000337,53367.41772024001 2025-10-12,05:42:25.000,285,11005116,12365,0,1760247744,13026.811287129989,31.94870102999994,53367.20111952001 2025-10-12,05:42:26.000,285,11005126,12485,0,1760247745,13026.642879379993,31.906406250003783,53367.019454400004 2025-10-12,05:42:27.000,285,11005136,12605,0,1760247746,13026.440790079992,31.821816690004198,53366.851763520004 2025-10-12,05:42:28.000,285,11005137,12405,0,1760247747,13026.245437090001,31.75132539000333,53366.71202112 2025-10-12,05:42:29.000,285,11005144,12405,0,1760247748,13026.02313886,31.65263756999775,53366.48843328001 2025-10-12,05:42:30.000,285,11005157,12565,0,1760247749,13025.73347752999,31.638539309999032,53366.33471664 2025-10-12,05:42:31.000,285,11005150,12085,0,1760247750,13025.490970369989,31.53985149000073,53366.10414168001 2025-10-12,05:42:32.000,285,11005144,12445,0,1760247751,13025.208045350002,31.49050757999794,53365.90850232001 2025-10-12,05:42:33.000,285,11005161,12125,0,1760247752,13024.898175089991,31.46936018999986,53365.68491448 2025-10-12,05:42:34.000,285,11005127,12285,0,1760247753,13024.608513759995,31.441163670002425,53365.43337816001 2025-10-12,05:42:35.000,285,11005159,12325,0,1760247754,13024.238016709998,31.448212800001784,53365.2726744 2025-10-12,05:42:36.000,285,11005197,12445,0,1760247755,13023.840574419992,31.434114540003065,53364.97222824001 2025-10-12,05:42:37.000,285,11005147,12405,0,1760247756,13023.55764939999,31.398868889998994,53364.76261464001 2025-10-12,05:42:38.000,285,11005097,12485,0,1760247757,13023.220833899999,31.405918019998353,53364.51107832 2025-10-12,05:42:39.000,285,11005090,12325,0,1760247758,13022.917699949998,31.398868889998994,53364.27351624 2025-10-12,05:42:40.000,285,11005152,12325,0,1760247759,13022.574148139996,31.377721500000916,53363.95909584 2025-10-12,05:42:41.000,285,11005088,12325,0,1760247760,13022.25754156999,31.363623240002198,53363.686598160006 2025-10-12,05:42:42.000,285,11005131,12125,0,1760247761,13021.988089169994,31.363623240002198,53363.43506184 2025-10-12,05:42:43.000,285,11005136,12165,0,1760247762,13021.678218909998,31.328377589998126,53363.1416028 2025-10-12,05:42:44.000,285,11005158,12565,0,1760247763,13021.402030199992,31.321328459998767,53362.85513088 2025-10-12,05:42:45.000,285,11005096,12525,0,1760247764,13021.13931410999,31.2508371599979,53362.5476976 2025-10-12,05:42:46.000,285,11005145,12445,0,1760247765,13020.869861709994,31.229689769999823,53362.31013552 2025-10-12,05:42:47.000,285,11005114,12245,0,1760247766,13020.613881929989,31.208542380001745,53362.009689360006 2025-10-12,05:42:48.000,285,11005107,12325,0,1760247767,13020.432001560002,31.18034586000431,53361.71623032001 2025-10-12,05:42:49.000,285,11005167,12245,0,1760247768,13020.135603919996,31.152149339999596,53361.464694 2025-10-12,05:42:50.000,285,11005110,12205,0,1760247769,13019.872887829995,31.10985456000344,53361.15726072 2025-10-12,05:42:51.000,285,11005129,12565,0,1760247770,13019.61690804999,31.13100195000152,53360.85681456001 2025-10-12,05:42:52.000,285,11005133,12245,0,1760247771,13019.239674689998,31.13100195000152,53360.54239416001 2025-10-12,05:42:53.000,285,11005133,12405,0,1760247772,13018.902859189991,31.145100210000237,53360.27688360001 2025-10-12,05:42:54.000,285,11005140,12485,0,1760247773,13018.60646155,31.1169036900028,53360.00438592 2025-10-12,05:42:55.000,285,11005171,12405,0,1760247774,13018.262909739999,31.1169036900028,53359.67599128 2025-10-12,05:42:56.000,285,11005155,12285,0,1760247775,13017.932830550002,31.145100210000237,53359.41746784001 2025-10-12,05:42:57.000,285,11005126,12205,0,1760247776,13017.602751359991,31.1169036900028,53359.13099592001 2025-10-12,05:42:58.000,285,11005132,12085,0,1760247777,13017.25919954999,31.13100195000152,53358.79561416001 2025-10-12,05:42:59.000,285,11005148,12365,0,1760247778,13016.922384049998,31.102805430004082,53358.495168 2025-10-12,05:43:00.000,285,11005153,12685,0,1760247779,13016.565359619992,31.10985456000344,53358.13882488 2025-10-12,05:43:01.000,285,11005157,12325,0,1760247780,13016.20833519,31.095756300004723,53357.85934008001 2025-10-12,05:43:02.000,285,11005152,12525,0,1760247781,13015.824365519999,31.07460890999937,53357.55190680001 2025-10-12,05:43:03.000,285,11005143,12365,0,1760247782,13015.480813709997,31.07460890999937,53357.21652504001 2025-10-12,05:43:04.000,285,11005147,12285,0,1760247783,13015.197888689996,31.088707169998088,53356.93704024 2025-10-12,05:43:05.000,285,11005159,12205,0,1760247784,13014.8678095,31.095756300004723,53356.643581200005 2025-10-12,05:43:06.000,285,11005153,12485,0,1760247785,13014.510785069993,31.10985456000344,53356.357109280005 2025-10-12,05:43:07.000,285,11005153,12405,0,1760247786,13014.147024329992,31.102805430004082,53356.02871464 2025-10-12,05:43:08.000,285,11005066,12365,0,1760247787,13013.74958204,31.152149339999596,53355.70730712001 2025-10-12,05:43:09.000,285,11005152,12445,0,1760247788,13013.439711779989,31.187394990003668,53355.350964000005 2025-10-12,05:43:10.000,285,11005107,12285,0,1760247789,13013.156786760002,31.23673889999918,53355.11340192 2025-10-12,05:43:11.000,285,11005155,12245,0,1760247790,13012.873861740001,31.30723020000005,53354.81295576 2025-10-12,05:43:12.000,285,11005161,12405,0,1760247791,13012.59093672,31.405918019998353,53354.44962552 2025-10-12,05:43:13.000,285,11005165,12365,0,1760247792,13012.375374799994,31.427065410003706,53354.17014072001 2025-10-12,05:43:14.000,285,11005135,12165,0,1760247793,13012.139603949989,31.48345844999858,53353.90463016001 2025-10-12,05:43:15.000,285,11005135,12365,0,1760247794,13011.917305720002,31.560998879998806,53353.6391196 2025-10-12,05:43:16.000,285,11005147,12485,0,1760247795,13011.701743799997,31.64558843999839,53353.338673440005 2025-10-12,05:43:17.000,285,11005168,12325,0,1760247796,13011.45250033,31.680834090002463,53353.052201520004 2025-10-12,05:43:18.000,285,11005110,12325,0,1760247797,13011.216729479995,31.71607973999926,53352.74476824 2025-10-12,05:43:19.000,285,11005121,12445,0,1760247798,13011.034849109994,31.76542365000205,53352.4862448 2025-10-12,05:43:20.000,285,11005157,12285,0,1760247799,13010.832759809993,31.779521910000767,53352.19977288 2025-10-12,05:43:21.000,285,11005142,12245,0,1760247800,13010.623934199997,31.75132539000333,53351.93426232 2025-10-12,05:43:22.000,285,11005164,12485,0,1760247801,13010.442053829996,31.772472780001408,53351.6477904 2025-10-12,05:43:23.000,285,11005129,12325,0,1760247802,13010.260173459996,31.71607973999926,53351.396254080006 2025-10-12,05:43:24.000,285,11005173,12125,0,1760247803,13010.11197464,31.680834090002463,53351.1237564 2025-10-12,05:43:25.000,285,11005186,12205,0,1760247804,13009.98398474999,31.631490179999673,53350.92811704 2025-10-12,05:43:26.000,285,11005140,12325,0,1760247805,13009.802104379989,31.596244530002878,53350.62767088001 2025-10-12,05:43:27.000,285,11005119,12485,0,1760247806,13009.626960319998,31.5750971400048,53350.41107016001 2025-10-12,05:43:28.000,285,11005113,12325,0,1760247807,13009.397925780002,31.5750971400048,53350.11761112 2025-10-12,05:43:29.000,285,11005162,12365,0,1760247808,13009.242990649996,31.560998879998806,53349.88004904001 2025-10-12,05:43:30.000,285,11005152,12365,0,1760247809,13009.067846589991,31.568048009998165,53349.6564612 2025-10-12,05:43:31.000,285,11005165,12565,0,1760247810,13008.90617514999,31.631490179999673,53349.43986048 2025-10-12,05:43:32.000,285,11005122,12285,0,1760247811,13008.757976329995,31.687883220001822,53349.23024688 2025-10-12,05:43:33.000,285,11005136,12085,0,1760247812,13008.670404299999,31.786571040000126,53348.98569768 2025-10-12,05:43:34.000,285,11005170,12325,0,1760247813,13008.589568579999,31.87820972999907,53348.762109840005 2025-10-12,05:43:35.000,285,11005139,12285,0,1760247814,13008.515469169994,31.9205045100025,53348.55948336 2025-10-12,05:43:36.000,285,11005154,12645,0,1760247815,13008.508732859998,32.04738884999824,53348.31493416 2025-10-12,05:43:37.000,285,11005155,12085,0,1760247816,13008.515469169994,32.11788014999911,53348.161217520006 2025-10-12,05:43:38.000,285,11005156,12525,0,1760247817,13008.508732859998,32.28705926999828,53348.00750088 2025-10-12,05:43:39.000,285,11005071,12325,0,1760247818,13008.542414409989,32.428041870000015,53347.79090016 2025-10-12,05:43:40.000,285,11005129,12085,0,1760247819,13008.62325012999,32.5126314299996,53347.63019640001 2025-10-12,05:43:41.000,285,11005143,12405,0,1760247820,13008.72429477999,32.68885967999813,53347.50442824 2025-10-12,05:43:42.000,285,11005143,12325,0,1760247821,13008.77144895,32.829842279999866,53347.350711600004 2025-10-12,05:43:43.000,285,11005114,12325,0,1760247822,13008.8724936,33.02016879000439,53347.25987904 2025-10-12,05:43:44.000,285,11005162,12445,0,1760247823,13008.919647769995,33.14705313000013,53347.09218816 2025-10-12,05:43:45.000,285,11005162,12365,0,1760247824,13008.960065629995,33.23164268999972,53347.00834272001 2025-10-12,05:43:46.000,285,11005143,12285,0,1760247825,13008.960065629995,33.337379640004656,53346.868600320005 2025-10-12,05:43:47.000,285,11005136,12405,0,1760247826,13009.020692419996,33.464263980000396,53346.819690480006 2025-10-12,05:43:48.000,285,11005166,12285,0,1760247827,13009.061110279996,33.57000092999806,53346.749819280005 2025-10-12,05:43:49.000,285,11005168,12445,0,1760247828,13009.155418620001,33.647541359998286,53346.66597384 2025-10-12,05:43:50.000,285,11005161,12325,0,1760247829,13009.209309099992,33.72508178999851,53346.61007688 2025-10-12,05:43:51.000,285,11005205,12485,0,1760247830,13009.303617439997,33.80262221999874,53346.5471928 2025-10-12,05:43:52.000,285,11005169,12285,0,1760247831,13009.472025189993,33.83081874000345,53346.44937312 2025-10-12,05:43:53.000,285,11005160,12525,0,1760247832,13009.647169249998,33.873113519999606,53346.43539888001 2025-10-12,05:43:54.000,285,11005148,12405,0,1760247833,13009.795368069994,33.922457430002396,53346.37950192 2025-10-12,05:43:55.000,285,11005179,12405,0,1760247834,13009.97051213,33.99999786000262,53346.3026436 2025-10-12,05:43:56.000,285,11005143,12325,0,1760247835,13010.10523832999,34.07048916000349,53346.28168224 2025-10-12,05:43:57.000,285,11005172,12205,0,1760247836,13010.287118699991,34.049341769998136,53346.21879816001 2025-10-12,05:43:58.000,285,11005124,12245,0,1760247837,13010.489207999992,34.119833069999004,53346.22578528 2025-10-12,05:43:59.000,285,11005160,12205,0,1760247838,13010.664352059997,34.12688219999836,53346.26072088 2025-10-12,05:44:00.000,285,11005122,12405,0,1760247839,13010.839496119988,34.112783939999645,53346.22578528 2025-10-12,05:44:01.000,285,11005159,12285,0,1760247840,13011.014640179994,34.098685680000926,53346.25373376 2025-10-12,05:44:02.000,285,11005127,12245,0,1760247841,13011.18978424,34.18327524000051,53346.23975952001 2025-10-12,05:44:03.000,285,11005136,12365,0,1760247842,13011.37166461,34.22557002000394,53346.246746640005 2025-10-12,05:44:04.000,285,11005138,12485,0,1760247843,13011.593962840001,34.338356100000965,53346.23975952001 2025-10-12,05:44:05.000,285,11005146,12085,0,1760247844,13011.789315829992,34.41589653000119,53346.26072088 2025-10-12,05:44:06.000,285,11005168,12205,0,1760247845,13011.977932510003,34.46524044000398,53346.26072088 2025-10-12,05:44:07.000,285,11005137,12485,0,1760247846,13012.213703359994,34.528682609998214,53346.344566320004 2025-10-12,05:44:08.000,285,11005160,12365,0,1760247847,13012.395583729995,34.58507565000036,53346.295656480004 2025-10-12,05:44:09.000,285,11005180,12285,0,1760247848,13012.59093672,34.68376346999867,53346.33059208 2025-10-12,05:44:10.000,285,11005149,12445,0,1760247849,13012.77281709,34.747205640000175,53346.40745040001 2025-10-12,05:44:11.000,285,11005152,12645,0,1760247850,13012.927752219992,34.782451290004246,53346.484308720006 2025-10-12,05:44:12.000,285,11005148,12365,0,1760247851,13013.089423659992,34.86704085000383,53346.49828296 2025-10-12,05:44:13.000,285,11005157,12405,0,1760247852,13013.251095099993,34.89523737000127,53346.54020568 2025-10-12,05:44:14.000,285,11005168,12445,0,1760247853,13013.406030229999,34.88113911000255,53346.617064 2025-10-12,05:44:15.000,285,11005174,12045,0,1760247854,13013.527283809999,34.923433889998705,53346.71488368 2025-10-12,05:44:16.000,285,11005183,12085,0,1760247855,13013.66201000999,34.979826930000854,53346.69392232001 2025-10-12,05:44:17.000,285,11005155,12205,0,1760247856,13013.78326358999,35.00097431999893,53346.79174200001 2025-10-12,05:44:18.000,285,11005149,12285,0,1760247857,13013.924726099991,35.06441649000044,53346.84065184001 2025-10-12,05:44:19.000,285,11005191,12285,0,1760247858,13014.120079089997,35.022121710004285,53346.90353592 2025-10-12,05:44:20.000,285,11005185,12045,0,1760247859,13014.301959459997,35.05736736000108,53347.0013556 2025-10-12,05:44:21.000,285,11005160,12205,0,1760247860,13014.537730309989,35.05736736000108,53347.036291200006 2025-10-12,05:44:22.000,285,11005199,12325,0,1760247861,13014.76676485,35.05736736000108,53347.12013664 2025-10-12,05:44:23.000,285,11005150,12365,0,1760247862,13014.98232676999,35.06441649000044,53347.23193056 2025-10-12,05:44:24.000,285,11005156,12365,0,1760247863,13015.218097619996,35.06441649000044,53347.2808404 2025-10-12,05:44:25.000,285,11005154,12365,0,1760247864,13015.541440499997,35.07851474999916,53347.34372448001 2025-10-12,05:44:26.000,285,11005174,12245,0,1760247865,13015.810892899994,35.0714656199998,53347.46250552001 2025-10-12,05:44:27.000,285,11005156,12365,0,1760247866,13016.053400059995,35.09966214000451,53347.53237672001 2025-10-12,05:44:28.000,285,11005132,12285,0,1760247867,13016.363270319991,35.12785866000195,53347.67910624001 2025-10-12,05:44:29.000,285,11005127,12205,0,1760247868,13016.706822129992,35.12785866000195,53347.7699388 2025-10-12,05:44:30.000,285,11005147,12485,0,1760247869,13017.009956079994,35.1842517000041,53347.923655440005 2025-10-12,05:44:31.000,285,11005147,12325,0,1760247870,13017.32656265,35.21949735000089,53347.96557816001 2025-10-12,05:44:32.000,285,11005158,12405,0,1760247871,13017.636432909996,35.2829395200024,53348.10532056 2025-10-12,05:44:33.000,285,11005156,12525,0,1760247872,13017.926094239992,35.27589039000304,53348.26602432 2025-10-12,05:44:34.000,285,11005185,12565,0,1760247873,13018.107974609993,35.325234299998556,53348.39877960001 2025-10-12,05:44:35.000,285,11005152,12445,0,1760247874,13018.296591289989,35.33933256000455,53348.545509120006 2025-10-12,05:44:36.000,285,11005138,12565,0,1760247875,13018.54583476,35.332283429997915,53348.65730304001 2025-10-12,05:44:37.000,285,11005139,12405,0,1760247876,13018.801814539991,35.33933256000455,53348.811019680004 2025-10-12,05:44:38.000,285,11005132,12485,0,1760247877,13018.983694909992,35.35343082000327,53348.978710560004 2025-10-12,05:44:39.000,285,11005152,12605,0,1760247878,13019.185784209993,35.374578210001346,53349.11146584 2025-10-12,05:44:40.000,285,11005127,12245,0,1760247879,13019.428291369994,35.39572559999942,53349.20928552001 2025-10-12,05:44:41.000,285,11005135,12125,0,1760247880,13019.583226499999,35.381627340000705,53349.36998928 2025-10-12,05:44:42.000,285,11005172,12485,0,1760247881,13019.731425319995,35.381627340000705,53349.502744560006 2025-10-12,05:44:43.000,285,11005128,12285,0,1760247882,13019.832469969995,35.36047995000263,53349.60755136 2025-10-12,05:44:44.000,285,11005171,12325,0,1760247883,13019.953723549996,35.40277472999878,53349.7263324 2025-10-12,05:44:45.000,285,11005119,12245,0,1760247884,13020.054768199996,35.40277472999878,53349.89402328 2025-10-12,05:44:46.000,285,11005136,12565,0,1760247885,13020.068240820001,35.388676470000064,53349.99883008001 2025-10-12,05:44:47.000,285,11005127,12205,0,1760247886,13020.122131299991,35.39572559999942,53350.14555960001 2025-10-12,05:44:48.000,285,11005164,12325,0,1760247887,13020.182758089992,35.36047995000263,53350.21543080001 2025-10-12,05:44:49.000,285,11005177,12365,0,1760247888,13020.162549159992,35.325234299998556,53350.369147440004 2025-10-12,05:44:50.000,285,11005128,12405,0,1760247889,13020.095186059996,35.2829395200024,53350.4250444 2025-10-12,05:44:51.000,285,11005181,12605,0,1760247890,13020.074977129996,35.24769386999833,53350.4949156 2025-10-12,05:44:52.000,285,11005122,12365,0,1760247891,13019.9874051,35.191300830003456,53350.57177392 2025-10-12,05:44:53.000,285,11005166,12805,0,1760247892,13019.96045985999,35.13490779000131,53350.66959360001 2025-10-12,05:44:54.000,285,11005117,12525,0,1760247893,13019.89983306999,35.0714656199998,53350.74645192001 2025-10-12,05:44:55.000,285,11005116,12325,0,1760247894,13019.94025092999,35.036219970003,53350.76741328001 2025-10-12,05:44:56.000,285,11005121,12205,0,1760247895,13019.87962413999,35.00802344999829,53350.774400400005 2025-10-12,05:44:57.000,285,11005120,12445,0,1760247896,13019.80552473,34.923433889998705,53350.78837464 2025-10-12,05:44:58.000,285,11005189,12405,0,1760247897,13019.70448008,34.83179519999976,53350.872220080004 2025-10-12,05:44:59.000,285,11005102,12125,0,1760247898,13019.583226499999,34.83179519999976,53350.872220080004 2025-10-12,05:45:00.000,285,11005122,12085,0,1760247899,13019.509127089994,34.76835302999825,53350.8792072 2025-10-12,05:45:01.000,285,11005132,12245,0,1760247900,13019.374400889988,34.64146869000251,53350.90715568 2025-10-12,05:45:02.000,285,11005093,12325,0,1760247901,13019.239674689998,34.54278087000421,53350.92811704 2025-10-12,05:45:03.000,285,11005184,12485,0,1760247902,13019.084739559992,34.42294566000055,53350.90016856 2025-10-12,05:45:04.000,285,11005099,12045,0,1760247903,13018.923068119992,34.37360174999776,53350.85125872 2025-10-12,05:45:05.000,285,11005148,12245,0,1760247904,13018.74118774999,34.24671741000202,53350.81632312001 2025-10-12,05:45:06.000,285,11005145,12325,0,1760247905,13018.57951630999,34.17622611000115,53350.78837464 2025-10-12,05:45:07.000,285,11005131,12085,0,1760247906,13018.41784486999,34.09163655000157,53350.71151632 2025-10-12,05:45:08.000,285,11005174,12685,0,1760247907,13018.249437119994,33.99999786000262,53350.66260648 2025-10-12,05:45:09.000,285,11005121,12165,0,1760247908,13018.054084130003,33.89426090999768,53350.64863224001 2025-10-12,05:45:10.000,285,11005132,12365,0,1760247909,13017.831785900002,33.83081874000345,53350.59273528 2025-10-12,05:45:11.000,285,11005088,12285,0,1760247910,13017.6296966,33.81672048000473,53350.4949156 2025-10-12,05:45:12.000,285,11005118,12325,0,1760247911,13017.36024419999,33.703934400000435,53350.43203152001 2025-10-12,05:45:13.000,285,11005195,12485,0,1760247912,13017.084055489999,33.64049222999893,53350.32722472 2025-10-12,05:45:14.000,285,11005126,12325,0,1760247913,13016.834812020003,33.527706150001904,53350.222417920006 2025-10-12,05:45:15.000,285,11005121,12445,0,1760247914,13016.551887000001,33.464263980000396,53350.13158536 2025-10-12,05:45:16.000,285,11005089,12285,0,1760247915,13016.24201673999,33.37262529000145,53350.033765680004 2025-10-12,05:45:17.000,285,11005110,12245,0,1760247916,13015.96582803,33.288035730001866,53349.88004904001 2025-10-12,05:45:18.000,285,11005156,12085,0,1760247917,13015.689639319993,33.1822987800042,53349.7962036 2025-10-12,05:45:19.000,285,11005157,12285,0,1760247918,13015.406714299992,33.069512699999905,53349.64248696001 2025-10-12,05:45:20.000,285,11005124,12285,0,1760247919,13015.13052559,32.92148096999881,53349.54466728001 2025-10-12,05:45:21.000,285,11005122,12125,0,1760247920,13014.90822736,32.759350979999,53349.383963520006 2025-10-12,05:45:22.000,285,11005111,12165,0,1760247921,13014.69940174999,32.59722098999919,53349.216272640006 2025-10-12,05:45:23.000,285,11005183,12285,0,1760247922,13014.544466619998,32.4139436100013,53349.10447872 2025-10-12,05:45:24.000,285,11005140,12405,0,1760247923,13014.349113629993,32.23066623000341,53348.91582648 2025-10-12,05:45:25.000,285,11005113,12405,0,1760247924,13014.200914809997,32.12492927999847,53348.78307120001 2025-10-12,05:45:26.000,285,11005121,12325,0,1760247925,13014.045979679991,31.962799289998657,53348.62935456 2025-10-12,05:45:27.000,285,11005139,12485,0,1760247926,13013.82368144999,31.835914950002916,53348.5035864 2025-10-12,05:45:28.000,285,11005142,12325,0,1760247927,13013.60811953,31.680834090002463,53348.2939728 2025-10-12,05:45:29.000,285,11005150,12325,0,1760247928,13013.338667129989,31.553949749999447,53348.16820464 2025-10-12,05:45:30.000,285,11005157,12445,0,1760247929,13013.062478419997,31.391819759999635,53347.96557816001 2025-10-12,05:45:31.000,285,11005136,12205,0,1760247930,13012.819971259996,31.33542672000476,53347.853784240004 2025-10-12,05:45:32.000,285,11005092,12365,0,1760247931,13012.557255169995,31.2508371599979,53347.65115776001 2025-10-12,05:45:33.000,285,11005157,12045,0,1760247932,13012.30127538999,31.187394990003668,53347.49744112 2025-10-12,05:45:34.000,285,11005153,12405,0,1760247933,13011.984668819998,31.12395282000216,53347.301801760004 2025-10-12,05:45:35.000,285,11005070,12605,0,1760247934,13011.701743799997,31.06051065000065,53347.12013664 2025-10-12,05:45:36.000,285,11005119,12365,0,1760247935,13011.46597294999,30.968871960001707,53346.99436848 2025-10-12,05:45:37.000,285,11005152,12405,0,1760247936,13011.115684829994,30.93362631000491,53346.81270336001 2025-10-12,05:45:38.000,285,11005154,12365,0,1760247937,13010.832759809993,30.856085880004684,53346.65898672 2025-10-12,05:45:39.000,285,11005148,12365,0,1760247938,13010.475735380001,30.799692840002535,53346.38648904001 2025-10-12,05:45:40.000,285,11005117,12365,0,1760247939,13010.159128809995,30.729201540001668,53346.18386256 2025-10-12,05:45:41.000,285,11005063,12445,0,1760247940,13009.84252223999,30.70805415000359,53345.97424896001 2025-10-12,05:45:42.000,285,11005106,12365,0,1760247941,13009.525915669998,30.60936632999801,53345.813545200006 2025-10-12,05:45:43.000,285,11005128,12445,0,1760247942,13009.236254340001,30.510678509999707,53345.65284144 2025-10-12,05:45:44.000,285,11005098,12405,0,1760247943,13008.90617514999,30.461334600004193,53345.48515056 2025-10-12,05:45:45.000,285,11005140,12205,0,1760247944,13008.62325012999,30.369695909997972,53345.27553696 2025-10-12,05:45:46.000,285,11005090,12285,0,1760247945,13008.306643559998,30.27100808999967,53345.072910480005 2025-10-12,05:45:47.000,285,11005131,12645,0,1760247946,13008.010245919992,30.20756591999816,53344.82836128001 2025-10-12,05:45:48.000,285,11005123,12245,0,1760247947,13007.720584589995,30.172320270001364,53344.639709040006 2025-10-12,05:45:49.000,285,11005123,12245,0,1760247948,13007.44439587999,30.108878099999856,53344.416121199996 2025-10-12,05:45:50.000,285,11005139,12165,0,1760247949,13007.188416099998,30.059534190004342,53344.20650760001 2025-10-12,05:45:51.000,285,11005105,12165,0,1760247950,13006.898754770002,30.0665833200037,53343.98291976 2025-10-12,05:45:52.000,285,11005139,12325,0,1760247951,13006.602357129996,30.03133766999963,53343.75933192 2025-10-12,05:45:53.000,285,11005166,12205,0,1760247952,13006.3126958,30.003141150002193,53343.58465392001 2025-10-12,05:45:54.000,285,11005110,12365,0,1760247953,13006.009561849998,29.996092020002834,53343.347091840005 2025-10-12,05:45:55.000,285,11005103,12165,0,1760247954,13005.787263619997,29.90445333000389,53343.13747824 2025-10-12,05:45:56.000,285,11005133,12245,0,1760247955,13005.544756459996,29.84806029000174,53342.99773584 2025-10-12,05:45:57.000,285,11005152,12245,0,1760247956,13005.31572192,29.819863770004304,53342.774148000004 2025-10-12,05:45:58.000,285,11005142,12485,0,1760247957,13005.079951069994,29.770519860001514,53342.57850864001 2025-10-12,05:45:59.000,285,11005137,12485,0,1760247958,13004.830707599998,29.763470730002155,53342.39684352 2025-10-12,05:46:00.000,285,11005131,12405,0,1760247959,13004.601673060002,29.714126819999365,53342.14530720001 2025-10-12,05:46:01.000,285,11005098,12245,0,1760247960,13004.365902209996,29.700028560000646,53341.96364208 2025-10-12,05:46:02.000,285,11005134,12285,0,1760247961,13004.103186119995,29.67183204000321,53341.84486104 2025-10-12,05:46:03.000,285,11005190,12325,0,1760247962,13003.860678959994,29.685930300001928,53341.551402000005 2025-10-12,05:46:04.000,285,11005119,12445,0,1760247963,13003.631644419998,29.67888117000257,53341.432620960004 2025-10-12,05:46:05.000,285,11005102,12125,0,1760247964,13003.422818810002,29.685930300001928,53341.202046 2025-10-12,05:46:06.000,285,11005126,12245,0,1760247965,13003.254411059992,29.685930300001928,53340.97845816 2025-10-12,05:46:07.000,285,11005101,12325,0,1760247966,13003.099475930001,29.67888117000257,53340.831728640005 2025-10-12,05:46:08.000,285,11005132,12325,0,1760247967,13002.87044138999,29.67888117000257,53340.62211504 2025-10-12,05:46:09.000,285,11005099,12445,0,1760247968,13002.61446161,29.65773378000449,53340.45442416 2025-10-12,05:46:10.000,285,11005134,12645,0,1760247969,13002.371954449998,29.692979430001287,53340.2937204 2025-10-12,05:46:11.000,285,11005101,12485,0,1760247970,13002.109238359997,29.700028560000646,53340.091093920004 2025-10-12,05:46:12.000,285,11005070,12405,0,1760247971,13001.886940129996,29.756421600002795,53339.83257048 2025-10-12,05:46:13.000,285,11005102,12645,0,1760247972,13001.67811452,29.742323340004077,53339.67186672 2025-10-12,05:46:14.000,285,11005129,12325,0,1760247973,13001.44907997999,29.735274210004718,53339.441291760006 2025-10-12,05:46:15.000,285,11005114,12445,0,1760247974,13001.260463299994,29.749372470003436,53339.36443344001 2025-10-12,05:46:16.000,285,11005096,12205,0,1760247975,13001.125737099988,29.784618120000232,53339.1408456 2025-10-12,05:46:17.000,285,11005089,12365,0,1760247976,13001.024692450002,29.770519860001514,53338.938219120006 2025-10-12,05:46:18.000,285,11005110,12245,0,1760247977,13000.970801969997,29.81281463999767,53338.80546384 2025-10-12,05:46:19.000,285,11005101,12125,0,1760247978,13000.863021010002,29.80576550999831,53338.63078584 2025-10-12,05:46:20.000,285,11005089,12125,0,1760247979,13000.849548389997,29.84101116000238,53338.42815936001 2025-10-12,05:46:21.000,285,11005163,12485,0,1760247980,13000.889966249997,29.883305939998536,53338.386236640006 2025-10-12,05:46:22.000,285,11005115,12285,0,1760247981,13000.916911489992,29.89740420000453,53338.21155864001 2025-10-12,05:46:23.000,285,11005161,12205,0,1760247982,13000.984274590002,29.918551590002608,53338.078803360004 2025-10-12,05:46:24.000,285,11005107,12485,0,1760247983,13001.071846619998,29.953797239999403,53337.95303520001 2025-10-12,05:46:25.000,285,11005101,12445,0,1760247984,13001.220045439994,30.010190280001552,53337.8482284 2025-10-12,05:46:26.000,285,11005133,12245,0,1760247985,13001.401925809994,30.059534190004342,53337.743421600004 2025-10-12,05:46:27.000,285,11005091,12245,0,1760247986,13001.48949783999,30.094779840001138,53337.715473120006 2025-10-12,05:46:28.000,285,11005087,12445,0,1760247987,13001.69832345,30.165271140002005,53337.61066632 2025-10-12,05:46:29.000,285,11005134,12445,0,1760247988,13001.826313339996,30.214615050004795,53337.58271784 2025-10-12,05:46:30.000,285,11005099,12325,0,1760247989,13001.974512159992,30.25690983000095,53337.55476936 2025-10-12,05:46:31.000,285,11005086,12405,0,1760247990,13002.136183599992,30.334450260001177,53337.547782240006 2025-10-12,05:46:32.000,285,11005105,12365,0,1760247991,13002.297855039993,30.454285470004834,53337.48489816 2025-10-12,05:46:33.000,285,11005130,12325,0,1760247992,13002.479735409994,30.517727639999066,53337.45694968 2025-10-12,05:46:34.000,285,11005114,12405,0,1760247993,13002.621197919994,30.588218939999933,53337.4639368 2025-10-12,05:46:35.000,285,11005100,12205,0,1760247994,13002.73571519,30.70100502000423,53337.4639368 2025-10-12,05:46:36.000,285,11005097,12405,0,1760247995,13002.823287219995,30.799692840002535,53337.48489816 2025-10-12,05:46:37.000,285,11005091,12125,0,1760247996,13002.803078289995,30.870184140003403,53337.51284664 2025-10-12,05:46:38.000,285,11005117,12565,0,1760247997,13002.83002352999,30.94067544000427,53337.4639368 2025-10-12,05:46:39.000,285,11005121,12205,0,1760247998,13002.6750884,31.018215870004497,53337.49887240001 2025-10-12,05:46:40.000,285,11005115,12205,0,1760247999,13002.560571129994,31.032314130003215,53337.575730720004 2025-10-12,05:46:41.000,285,11005114,12245,0,1760248000,13002.392163379998,31.08165803999873,53337.47092392001 2025-10-12,05:46:42.000,285,11005111,12205,0,1760248001,13002.196810389993,31.13100195000152,53337.49188528 2025-10-12,05:46:43.000,285,11005173,12205,0,1760248002,13001.994721089992,31.138051080000878,53337.47092392001 2025-10-12,05:46:44.000,285,11005149,12285,0,1760248003,13001.77915917,31.173296729997674,53337.42201408001 2025-10-12,05:46:45.000,285,11005148,12565,0,1760248004,13001.583806179995,31.138051080000878,53337.359130000004 2025-10-12,05:46:46.000,285,11005073,12565,0,1760248005,13001.354771639999,31.159198469998955,53337.27528456 2025-10-12,05:46:47.000,285,11005140,12445,0,1760248006,13001.186363889989,31.152149339999596,53337.22637472 2025-10-12,05:46:48.000,285,11005134,12245,0,1760248007,13001.051637689998,31.1169036900028,53337.16349064001 2025-10-12,05:46:49.000,285,11005140,12365,0,1760248008,13000.869757319997,31.102805430004082,53337.08663232001 2025-10-12,05:46:50.000,285,11005112,12365,0,1760248009,13000.768712669997,31.08165803999873,53337.009774 2025-10-12,05:46:51.000,285,11005123,12485,0,1760248010,13000.627250159996,31.12395282000216,53336.91195432 2025-10-12,05:46:52.000,285,11005131,12245,0,1760248011,13000.55315074999,31.06755978000001,53336.82112176 2025-10-12,05:46:53.000,285,11005092,12285,0,1760248012,13000.53294181999,31.046412390001933,53336.737276320004 2025-10-12,05:46:54.000,285,11005116,12485,0,1760248013,13000.5194692,31.025265000003856,53336.64644376 2025-10-12,05:46:55.000,285,11005121,12045,0,1760248014,13000.573359679991,31.039363260002574,53336.58355968001 2025-10-12,05:46:56.000,285,11005117,12125,0,1760248015,13000.681140640001,31.01116673999786,53336.58355968001 2025-10-12,05:46:57.000,285,11005095,12285,0,1760248016,13000.815866839992,31.025265000003856,53336.48574 2025-10-12,05:46:58.000,285,11005139,12405,0,1760248017,13000.997747209993,31.1169036900028,53336.39490744001 2025-10-12,05:46:59.000,285,11005151,11965,0,1760248018,13001.213309129998,31.1169036900028,53336.422855920006 2025-10-12,05:47:00.000,285,11005107,12365,0,1760248019,13001.36824425999,31.138051080000878,53336.352984720004 2025-10-12,05:47:01.000,285,11005109,12485,0,1760248020,13001.57033355999,31.152149339999596,53336.27612640001 2025-10-12,05:47:02.000,285,11005084,12045,0,1760248021,13001.745477619996,31.215591510001104,53336.36695896001 2025-10-12,05:47:03.000,285,11005150,12205,0,1760248022,13001.961039540001,31.29313194000133,53336.32503624001 2025-10-12,05:47:04.000,285,11005127,12165,0,1760248023,13002.122710980002,31.279033680002613,53336.31804912 2025-10-12,05:47:05.000,285,11005131,12285,0,1760248024,13002.250700869998,31.30723020000005,53336.352984720004 2025-10-12,05:47:06.000,285,11005077,12205,0,1760248025,13002.358481829993,31.271984550003253,53336.39490744001 2025-10-12,05:47:07.000,285,11005101,12445,0,1760248026,13002.472999099999,31.2508371599979,53336.422855920006 2025-10-12,05:47:08.000,285,11005119,12285,0,1760248027,13002.533625889999,31.222640640000463,53336.44381728001 2025-10-12,05:47:09.000,285,11005129,12165,0,1760248028,13002.513416959999,31.187394990003668,53336.471765760005 2025-10-12,05:47:10.000,285,11005141,12365,0,1760248029,13002.392163379998,31.145100210000237,53336.46477864001 2025-10-12,05:47:11.000,285,11005134,12485,0,1760248030,13002.210283009998,31.07460890999937,53336.47875288 2025-10-12,05:47:12.000,285,11005047,12565,0,1760248031,13001.994721089992,31.018215870004497,53336.46477864001 2025-10-12,05:47:13.000,285,11005129,12165,0,1760248032,13001.71853238,30.926577179998276,53336.42984304 2025-10-12,05:47:14.000,285,11005073,12045,0,1760248033,13001.354771639999,30.820840230000613,53336.401894560004 2025-10-12,05:47:15.000,285,11005109,12285,0,1760248034,13001.024692450002,30.764447189998464,53336.39490744001 2025-10-12,05:47:16.000,285,11005119,12125,0,1760248035,13000.62051385,30.693955890004872,53336.304074880005 2025-10-12,05:47:17.000,285,11005104,12445,0,1760248036,13000.243280489995,30.70805415000359,53336.2411908 2025-10-12,05:47:18.000,285,11005159,12285,0,1760248037,12999.872783439998,30.70100502000423,53336.17830672001 2025-10-12,05:47:19.000,285,11005090,12165,0,1760248038,12999.468604839996,30.67280849999952,53336.01061584001 2025-10-12,05:47:20.000,285,11005119,12525,0,1760248039,12999.104844099995,30.686906759998237,53335.968693120005 2025-10-12,05:47:21.000,285,11005114,12285,0,1760248040,12998.754555979998,30.70805415000359,53335.89183480001 2025-10-12,05:47:22.000,285,11005136,12285,0,1760248041,12998.336904759992,30.679857629998878,53335.69619544001 2025-10-12,05:47:23.000,285,11005168,12325,0,1760248042,12997.93946247,30.743299800000386,53335.62632424001 2025-10-12,05:47:24.000,285,11005105,12165,0,1760248043,12997.467920769988,30.743299800000386,53335.50754320001 2025-10-12,05:47:25.000,285,11005126,12325,0,1760248044,12997.009851689996,30.813791100001254,53335.31889096001 2025-10-12,05:47:26.000,285,11005105,12485,0,1760248045,12996.57199153999,30.856085880004684,53335.17216144001 2025-10-12,05:47:27.000,285,11005079,12245,0,1760248046,12996.026350430002,30.89838066000084,53335.04639328 2025-10-12,05:47:28.000,285,11005091,12085,0,1760248047,12995.50091825,30.912478919999558,53334.78786984001 2025-10-12,05:47:29.000,285,11005094,11965,0,1760248048,12994.968749760003,30.94067544000427,53334.59921760001 2025-10-12,05:47:30.000,285,11005153,11965,0,1760248049,12994.41637233999,30.94067544000427,53334.40357824001 2025-10-12,05:47:31.000,285,11005111,12205,0,1760248050,12993.904412779993,30.877233270002762,53334.173003280004 2025-10-12,05:47:32.000,285,11005140,12285,0,1760248051,12993.352035359996,30.778545450004458,53333.9354412 2025-10-12,05:47:33.000,285,11005148,12485,0,1760248052,12992.813130559989,30.6587102400008,53333.690892000006 2025-10-12,05:47:34.000,285,11005053,12325,0,1760248053,12992.287698380002,30.468383730003552,53333.44634280001 2025-10-12,05:47:35.000,285,11005109,12405,0,1760248054,12991.769002509995,30.25690983000095,53333.14589664 2025-10-12,05:47:36.000,285,11005116,12405,0,1760248055,12991.209888780002,30.07363245000306,53332.8873732 2025-10-12,05:47:37.000,285,11005100,12285,0,1760248056,12990.66424767,29.833962030003022,53332.5729528 2025-10-12,05:47:38.000,285,11005135,12245,0,1760248057,12990.138815489998,29.55904595999891,53332.28648088 2025-10-12,05:47:39.000,285,11005113,12205,0,1760248058,12989.59991068999,29.340522930004227,53331.96507336001 2025-10-12,05:47:40.000,285,11005150,12045,0,1760248059,12989.094687439989,29.143147290000343,53331.64366584 2025-10-12,05:47:41.000,285,11005106,12365,0,1760248060,12988.522101089991,28.882329480002227,53331.30828408 2025-10-12,05:47:42.000,285,11005135,12245,0,1760248061,12987.989932599994,28.663806450000266,53330.95194096001 2025-10-12,05:47:43.000,285,11005143,12645,0,1760248062,12987.457764109997,28.508725589999813,53330.61655920001 2025-10-12,05:47:44.000,285,11005153,12445,0,1760248063,12986.95927716999,28.367742989998078,53330.27419032 2025-10-12,05:47:45.000,285,11005086,12205,0,1760248064,12986.460790229998,28.21971126000426,53329.94579568001 2025-10-12,05:47:46.000,285,11005099,12165,0,1760248065,12985.94209435999,28.092826920001244,53329.58246544 2025-10-12,05:47:47.000,285,11005118,12485,0,1760248066,12985.517706829989,27.98708997000358,53329.24009656 2025-10-12,05:47:48.000,285,11005107,12205,0,1760248067,12985.025956199992,27.88135301999864,53328.84183072 2025-10-12,05:47:49.000,285,11005128,12485,0,1760248068,12984.594832359995,27.82495998000377,53328.492474720006 2025-10-12,05:47:50.000,285,11005093,12325,0,1760248069,12984.237807929989,27.740370420004183,53328.15010584001 2025-10-12,05:47:51.000,285,11005167,12285,0,1760248070,12983.948146599992,27.683977380002034,53327.79376272001 2025-10-12,05:47:52.000,285,11005150,12365,0,1760248071,12983.645012649991,27.648731729997962,53327.4723552 2025-10-12,05:47:53.000,285,11005122,12245,0,1760248072,12983.335142389995,27.634633469999244,53327.13697344 2025-10-12,05:47:54.000,285,11005162,12285,0,1760248073,12983.099371539989,27.59233869000309,53326.815565920006 2025-10-12,05:47:55.000,285,11005132,12365,0,1760248074,12982.904018549998,27.57824043000437,53326.4941584 2025-10-12,05:47:56.000,285,11005171,11965,0,1760248075,12982.701929249997,27.557093039999017,53326.23563496001 2025-10-12,05:47:57.000,285,11005150,12445,0,1760248076,12982.573939360002,27.458405220000714,53325.91422744 2025-10-12,05:47:58.000,285,11005105,12285,0,1760248077,12982.398795299996,27.437257830002636,53325.690639600005 2025-10-12,05:47:59.000,285,11005144,12165,0,1760248078,12982.237123859995,27.373815660001128,53325.425129040006 2025-10-12,05:48:00.000,285,11005178,12285,0,1760248079,12982.08892504,27.275127840002824,53325.13167000001 2025-10-12,05:48:01.000,285,11005087,12325,0,1760248080,12981.907044669999,27.162341759998526,53324.91506928001 2025-10-12,05:48:02.000,285,11005144,12165,0,1760248081,12981.718427989988,27.028408290003426,53324.7124428 2025-10-12,05:48:03.000,285,11005084,12565,0,1760248082,12981.516338690002,26.89447482000105,53324.46090648001 2025-10-12,05:48:04.000,285,11005148,12245,0,1760248083,12981.240149979996,26.795787000002747,53324.14648608 2025-10-12,05:48:05.000,285,11005100,12325,0,1760248084,12980.96396126999,26.68300091999845,53323.915911120006 2025-10-12,05:48:06.000,285,11005076,12365,0,1760248085,12980.633882079994,26.577263970000786,53323.69931040001 2025-10-12,05:48:07.000,285,11005122,12525,0,1760248086,12980.324011819997,26.49972354000056,53323.4896968 2025-10-12,05:48:08.000,285,11005110,11965,0,1760248087,12979.980460009996,26.408084850001615,53323.27309608 2025-10-12,05:48:09.000,285,11005090,12325,0,1760248088,12979.58301771999,26.288249639997957,53323.00059840001 2025-10-12,05:48:10.000,285,11005123,12125,0,1760248089,12979.273147459993,26.196610949999013,53322.790984800005 2025-10-12,05:48:11.000,285,11005117,12285,0,1760248090,12978.889177789992,26.069726610003272,53322.54643560001 2025-10-12,05:48:12.000,285,11005145,12405,0,1760248091,12978.54562597999,25.963989659998333,53322.30887352001 2025-10-12,05:48:13.000,285,11005109,12365,0,1760248092,12978.208810479999,25.89349836000474,53322.0573372 2025-10-12,05:48:14.000,285,11005140,12325,0,1760248093,12977.878731290002,25.823007060003874,53321.882659200004 2025-10-12,05:48:15.000,285,11005127,12165,0,1760248094,12977.568861029991,25.731368369997654,53321.58221304 2025-10-12,05:48:16.000,285,11005166,12485,0,1760248095,12977.22530921999,25.67497533000278,53321.41452216 2025-10-12,05:48:17.000,285,11005158,12325,0,1760248096,12976.955856819994,25.604484030001913,53321.16997296 2025-10-12,05:48:18.000,285,11005098,12325,0,1760248097,12976.619041320002,25.526943600001687,53320.9044624 2025-10-12,05:48:19.000,285,11005104,12365,0,1760248098,12976.302434749996,25.435304910002742,53320.73677152 2025-10-12,05:48:20.000,285,11005129,12205,0,1760248099,12975.98582817999,25.378911870000593,53320.45728672 2025-10-12,05:48:21.000,285,11005127,12405,0,1760248100,12975.716375779994,25.40710838999803,53320.19876328001 2025-10-12,05:48:22.000,285,11005121,12125,0,1760248101,12975.440187070002,25.40710838999803,53319.989149680005 2025-10-12,05:48:23.000,285,11005150,12325,0,1760248102,12975.211152529992,25.385960999999952,53319.69569064001 2025-10-12,05:48:24.000,285,11005133,12405,0,1760248103,12974.92822750999,25.364813610001875,53319.486077040005 2025-10-12,05:48:25.000,285,11005114,12365,0,1760248104,12974.739610829994,25.350715350003156,53319.220566480006 2025-10-12,05:48:26.000,285,11005088,12285,0,1760248105,12974.60488462999,25.322518829998444,53319.00396576001 2025-10-12,05:48:27.000,285,11005122,12285,0,1760248106,12974.577939389994,25.350715350003156,53318.83627488001 2025-10-12,05:48:28.000,285,11005086,12245,0,1760248107,12974.490367359998,25.322518829998444,53318.52185448001 2025-10-12,05:48:29.000,285,11005110,12165,0,1760248108,12974.544257839989,25.350715350003156,53318.37512496001 2025-10-12,05:48:30.000,285,11005130,12285,0,1760248109,12974.631829869999,25.350715350003156,53318.20044696 2025-10-12,05:48:31.000,285,11005132,12405,0,1760248110,12974.77329238,25.421206650004024,53318.01878184001 2025-10-12,05:48:32.000,285,11005140,12285,0,1760248111,12974.93496382,25.435304910002742,53317.85109096001 2025-10-12,05:48:33.000,285,11005102,12325,0,1760248112,12975.157262050001,25.50579621000361,53317.70436144001 2025-10-12,05:48:34.000,285,11005110,12005,0,1760248113,12975.244834079997,25.562189249998482,53317.62750312 2025-10-12,05:48:35.000,285,11005096,12645,0,1760248114,12975.339142420002,25.61858229000063,53317.48776072001 2025-10-12,05:48:36.000,285,11005135,12325,0,1760248115,12975.426714449997,25.68202446000214,53317.43186376 2025-10-12,05:48:37.000,285,11005138,12325,0,1760248116,12975.460396000002,25.717270109998935,53317.33404408 2025-10-12,05:48:38.000,285,11005110,12045,0,1760248117,12975.440187070002,25.815957930004515,53317.2362244 2025-10-12,05:48:39.000,285,11005116,12165,0,1760248118,12975.433450759992,25.86530184000003,53317.1663532 2025-10-12,05:48:40.000,285,11005103,12325,0,1760248119,12975.312197179992,25.879400099998747,53317.07552064 2025-10-12,05:48:41.000,285,11005116,12565,0,1760248120,12975.197679910001,25.91464575000282,53317.040585040006 2025-10-12,05:48:42.000,285,11005112,12405,0,1760248121,12975.04948108999,25.886449229998107,53316.94276536001 2025-10-12,05:48:43.000,285,11005126,12245,0,1760248122,12974.901282269995,25.87235096999939,53316.872894160006 2025-10-12,05:48:44.000,285,11005098,12205,0,1760248123,12974.73287452,25.89349836000474,53316.76110024 2025-10-12,05:48:45.000,285,11005157,12405,0,1760248124,12974.564466769989,25.9005474900041,53316.705203280006 2025-10-12,05:48:46.000,285,11005136,12365,0,1760248125,12974.443213189988,25.9005474900041,53316.656293440006 2025-10-12,05:48:47.000,285,11005175,12325,0,1760248126,12974.342168540003,25.91464575000282,53316.537512400006 2025-10-12,05:48:48.000,285,11005107,12645,0,1760248127,12974.234387579992,25.992186180003046,53316.46065408001 2025-10-12,05:48:49.000,285,11005131,12445,0,1760248128,12974.167024479997,26.0344809599992,53316.33488592 2025-10-12,05:48:50.000,285,11005177,12245,0,1760248129,12974.113133999992,26.104972260000068,53316.28597608 2025-10-12,05:48:51.000,285,11005138,12365,0,1760248130,12974.106397689997,26.196610949999013,53316.23007912 2025-10-12,05:48:52.000,285,11005156,12165,0,1760248131,12974.059243520001,26.25300399000116,53316.16020792 2025-10-12,05:48:53.000,285,11005100,12285,0,1760248132,12974.032298279992,26.344642680000106,53316.06238824 2025-10-12,05:48:54.000,285,11005109,12325,0,1760248133,12973.944726249996,26.4926744100012,53316.02046552 2025-10-12,05:48:55.000,285,11005171,12085,0,1760248134,12973.91778101,26.633657010002935,53316.013478400004 2025-10-12,05:48:56.000,285,11005120,12285,0,1760248135,12973.911044699991,26.823983520000183,53315.90168448 2025-10-12,05:48:57.000,285,11005143,12485,0,1760248136,12974.018825660001,27.000211769998714,53315.88072312 2025-10-12,05:48:58.000,285,11005092,12365,0,1760248137,12974.092925069992,27.204636540001957,53315.866748880006 2025-10-12,05:48:59.000,285,11005141,12285,0,1760248138,12974.220914960002,27.35266827000305,53315.78290344 2025-10-12,05:49:00.000,285,11005143,12245,0,1760248139,12974.449949499998,27.564142169998377,53315.78989056001 2025-10-12,05:49:01.000,285,11005156,12325,0,1760248140,12974.652038799999,27.796763459999056,53315.8038648 2025-10-12,05:49:02.000,285,11005140,12325,0,1760248141,12974.97538168,28.008237360001658,53315.845787520004 2025-10-12,05:49:03.000,285,11005117,12045,0,1760248142,12975.298724560002,28.198563869998907,53315.90168448 2025-10-12,05:49:04.000,285,11005115,12365,0,1760248143,12975.669221609998,28.38889038000343,53315.93662008001 2025-10-12,05:49:05.000,285,11005151,12365,0,1760248144,12976.100345449995,28.57216776000132,53316.02046552 2025-10-12,05:49:06.000,285,11005126,12285,0,1760248145,12976.544941909997,28.75544513999921,53316.083349600005 2025-10-12,05:49:07.000,285,11005157,12405,0,1760248146,12977.050165159999,28.952820780003094,53316.181169280004 2025-10-12,05:49:08.000,285,11005065,12165,0,1760248147,12977.575597340001,29.185442070003774,53316.26501472 2025-10-12,05:49:09.000,285,11005175,12325,0,1760248148,12978.168392619998,29.375768580001022,53316.418731360005 2025-10-12,05:49:10.000,285,11005143,12325,0,1760248149,12978.73424266,29.580193350004265,53316.60738360001 2025-10-12,05:49:11.000,285,11005178,12365,0,1760248150,12979.306829009998,29.79871637999895,53316.78904872 2025-10-12,05:49:12.000,285,11005138,12285,0,1760248151,12979.85247012,29.981993760004116,53316.991675200006 2025-10-12,05:49:13.000,285,11005100,12125,0,1760248152,12980.512628499993,30.158222010002646,53317.1663532 2025-10-12,05:49:14.000,285,11005124,12245,0,1760248153,12981.09195116,30.292155479997746,53317.43885088 2025-10-12,05:49:15.000,285,11005105,12485,0,1760248154,12981.678010129988,30.454285470004834,53317.69737432 2025-10-12,05:49:16.000,285,11005156,12205,0,1760248155,12982.27080541,30.637562850002723,53317.91397504 2025-10-12,05:49:17.000,285,11005138,12165,0,1760248156,12982.843391759998,30.771496319997823,53318.165511360006 2025-10-12,05:49:18.000,285,11005158,12405,0,1760248157,12983.4092418,30.89838066000084,53318.43800904 2025-10-12,05:49:19.000,285,11005141,12365,0,1760248158,12984.022246009998,30.982970220000425,53318.71050672001 2025-10-12,05:49:20.000,285,11005098,12285,0,1760248159,12984.615041289995,31.102805430004082,53319.03890136 2025-10-12,05:49:21.000,285,11005101,12285,0,1760248160,12985.248254429993,31.152149339999596,53319.29043768001 2025-10-12,05:49:22.000,285,11005139,12325,0,1760248161,12985.82757709,31.215591510001104,53319.604858080005 2025-10-12,05:49:23.000,285,11005096,12565,0,1760248162,12986.501208089998,31.29313194000133,53319.89831712 2025-10-12,05:49:24.000,285,11005158,12205,0,1760248163,12987.114212299995,31.30723020000005,53320.18478904 2025-10-12,05:49:25.000,285,11005162,12205,0,1760248164,12987.733952819988,31.35657411000284,53320.54811928 2025-10-12,05:49:26.000,285,11005118,12365,0,1760248165,12988.3267481,31.420016280004347,53320.897475280006 2025-10-12,05:49:27.000,285,11005147,12445,0,1760248166,12988.899334449998,31.427065410003706,53321.15599872001 2025-10-12,05:49:28.000,285,11005150,12445,0,1760248167,12989.43823924999,31.46936018999986,53321.449457760005 2025-10-12,05:49:29.000,285,11005132,11965,0,1760248168,12989.997352979997,31.53985149000073,53321.72894256001 2025-10-12,05:49:30.000,285,11005144,12365,0,1760248169,12990.50257623,31.5750971400048,53322.06432432001 2025-10-12,05:49:31.000,285,11005129,12325,0,1760248170,12991.034744719997,31.631490179999673,53322.42765456001 2025-10-12,05:49:32.000,285,11005109,12445,0,1760248171,12991.620803689999,31.673784960003104,53322.7560492 2025-10-12,05:49:33.000,285,11005118,12205,0,1760248172,12992.132763249996,31.730177999997977,53323.07046960001 2025-10-12,05:49:34.000,285,11005154,12405,0,1760248173,12992.637986499998,31.821816690004198,53323.38489000001 2025-10-12,05:49:35.000,285,11005158,12005,0,1760248174,12993.13647343999,31.89230798999779,53323.77616872 2025-10-12,05:49:36.000,285,11005125,12285,0,1760248175,12993.608015140002,31.94870102999994,53324.07661488001 2025-10-12,05:49:37.000,285,11005127,12125,0,1760248176,12994.14018363,31.98394668000401,53324.446932240004 2025-10-12,05:49:38.000,285,11005140,12205,0,1760248177,12994.645406880001,32.10378189000039,53324.86615944 2025-10-12,05:49:39.000,285,11005145,12245,0,1760248178,12995.130421199989,32.11788014999911,53325.21551544 2025-10-12,05:49:40.000,285,11005128,12205,0,1760248179,12995.67606230999,32.195420579999336,53325.592819920006 2025-10-12,05:49:41.000,285,11005157,12245,0,1760248180,12996.194758179998,32.28705926999828,53325.977111520006 2025-10-12,05:49:42.000,285,11005128,12365,0,1760248181,12996.686508809995,32.34345231000043,53326.32646752 2025-10-12,05:49:43.000,285,11005118,12245,0,1760248182,12997.211940989997,32.44918925999809,53326.66883640001 2025-10-12,05:49:44.000,285,11005148,12445,0,1760248183,12997.676746379999,32.56902447000175,53327.10902496 2025-10-12,05:49:45.000,285,11005141,12245,0,1760248184,12998.07418866999,32.717056200002844,53327.49331656 2025-10-12,05:49:46.000,285,11005109,12125,0,1760248185,12998.478367269992,32.82279315000051,53327.88459528 2025-10-12,05:49:47.000,285,11005085,12405,0,1760248186,12998.815182769999,32.942628360004164,53328.29683536001 2025-10-12,05:49:48.000,285,11005085,12405,0,1760248187,12999.07789886,33.02721792000375,53328.6951012 2025-10-12,05:49:49.000,285,11005139,12285,0,1760248188,12999.347351259996,33.14000400000077,53329.05843144 2025-10-12,05:49:50.000,285,11005105,12245,0,1760248189,12999.562913180001,33.28098660000251,53329.498620000006 2025-10-12,05:49:51.000,285,11005148,12365,0,1760248190,12999.771738789997,33.37262529000145,53329.84098888 2025-10-12,05:49:52.000,285,11005142,12445,0,1760248191,12999.913201299998,33.471313109999755,53330.21130624001 2025-10-12,05:49:53.000,285,11005089,12285,0,1760248192,13000.081609049994,33.577050060004694,53330.602584960005 2025-10-12,05:49:54.000,285,11005162,12325,0,1760248193,13000.303907279995,33.675737880003,53330.99386368 2025-10-12,05:49:55.000,285,11005127,12485,0,1760248194,13000.485787649995,33.84491700000217,53331.32924544 2025-10-12,05:49:56.000,285,11005137,12205,0,1760248195,13000.633986469991,33.95770307999919,53331.69956280001 2025-10-12,05:49:57.000,285,11005126,12365,0,1760248196,13000.782185290002,34.06344003000413,53332.09782864 2025-10-12,05:49:58.000,285,11005124,12325,0,1760248197,13000.916911489992,34.112783939999645,53332.37032632001 2025-10-12,05:49:59.000,285,11005112,12245,0,1760248198,13001.098791859993,34.2326191500033,53332.733656560005 2025-10-12,05:50:00.000,285,11005157,12405,0,1760248199,13001.226781749989,34.289012189998175,53333.117948160005 2025-10-12,05:50:01.000,285,11005149,12525,0,1760248200,13001.341299019994,34.394749140003114,53333.453329920005 2025-10-12,05:50:02.000,285,11005164,12285,0,1760248201,13001.44907997999,34.41589653000119,53333.788711680005 2025-10-12,05:50:03.000,285,11005102,12525,0,1760248202,13001.53665201,34.45819131000462,53334.01229952 2025-10-12,05:50:04.000,285,11005121,12325,0,1760248203,13001.624224039995,34.570977390001644,53334.33370704001 2025-10-12,05:50:05.000,285,11005118,12485,0,1760248204,13001.73874131,34.6132721699978,53334.66210168 2025-10-12,05:50:06.000,285,11005154,12285,0,1760248205,13001.866731199996,34.65556695000123,53334.93459936001 2025-10-12,05:50:07.000,285,11005109,12645,0,1760248206,13001.954303229992,34.73310738000146,53335.21408416 2025-10-12,05:50:08.000,285,11005102,12285,0,1760248207,13002.062084190002,34.789500420003606,53335.48658184001 2025-10-12,05:50:09.000,285,11005153,12405,0,1760248208,13002.196810389993,34.796549550002965,53335.731131040004 2025-10-12,05:50:10.000,285,11005147,12285,0,1760248209,13002.351745519998,34.90228650000063,53336.03157720001 2025-10-12,05:50:11.000,285,11005148,12365,0,1760248210,13002.425844929989,34.979826930000854,53336.304074880005 2025-10-12,05:50:12.000,285,11005108,12365,0,1760248211,13002.526889579989,35.022121710004285,53336.54862408 2025-10-12,05:50:13.000,285,11005108,12205,0,1760248212,13002.56730743999,35.10671127000387,53336.82112176 2025-10-12,05:50:14.000,285,11005140,12365,0,1760248213,13002.62793422999,35.198349960002815,53337.10759368 2025-10-12,05:50:15.000,285,11005162,12245,0,1760248214,13002.65487947,35.28998865000176,53337.35214288001 2025-10-12,05:50:16.000,285,11005130,12365,0,1760248215,13002.661615779994,35.34638169000391,53337.533808 2025-10-12,05:50:17.000,285,11005167,12325,0,1760248216,13002.65487947,35.374578210001346,53337.84124128 2025-10-12,05:50:18.000,285,11005142,12205,0,1760248217,13002.681824709995,35.430971250003495,53338.06482912 2025-10-12,05:50:19.000,285,11005137,12325,0,1760248218,13002.73571519,35.45211864000157,53338.30937832001 2025-10-12,05:50:20.000,285,11005136,12405,0,1760248219,13002.85696877,35.50851168000372,53338.58886312 2025-10-12,05:50:21.000,285,11005164,12325,0,1760248220,13002.93780449,35.51556081000308,53338.77751536 2025-10-12,05:50:22.000,285,11005154,12365,0,1760248221,13003.065794379996,35.50146255000436,53338.987128960005 2025-10-12,05:50:23.000,285,11005142,12285,0,1760248222,13003.220729510002,35.5296590700018,53339.280588 2025-10-12,05:50:24.000,285,11005143,12485,0,1760248223,13003.301565230002,35.54375733000052,53339.50417584 2025-10-12,05:50:25.000,285,11005146,12365,0,1760248224,13003.395873569993,35.54375733000052,53339.76269928 2025-10-12,05:50:26.000,285,11005156,12365,0,1760248225,13003.476709289993,35.54375733000052,53339.95833864 2025-10-12,05:50:27.000,285,11005150,12365,0,1760248226,13003.564281319988,35.57195384999795,53340.279746160006 2025-10-12,05:50:28.000,285,11005128,12365,0,1760248227,13003.624908109989,35.607199500002025,53340.4334628 2025-10-12,05:50:29.000,285,11005140,12205,0,1760248228,13003.672062279998,35.59310124000331,53340.712947600005 2025-10-12,05:50:30.000,285,11005156,12165,0,1760248229,13003.719216449994,35.64949427999818,53340.950509680006 2025-10-12,05:50:31.000,285,11005130,12245,0,1760248230,13003.752897999999,35.70588732000033,53341.16012328001 2025-10-12,05:50:32.000,285,11005151,12285,0,1760248231,13003.820261099994,35.783427750000556,53341.32781416001 2025-10-12,05:50:33.000,285,11005127,12485,0,1760248232,13003.84720633999,35.85391905000142,53341.57236336001 2025-10-12,05:50:34.000,285,11005173,12245,0,1760248233,13003.961723609995,35.91031209000357,53341.788964080006 2025-10-12,05:50:35.000,285,11005148,12445,0,1760248234,13004.01561409,36.016049040001235,53341.96364208 2025-10-12,05:50:36.000,285,11005176,12245,0,1760248235,13004.07624088,36.03014729999995,53342.15928144 2025-10-12,05:50:37.000,285,11005181,12485,0,1760248236,13004.103186119995,36.10768773000018,53342.389856400005 2025-10-12,05:50:38.000,285,11005127,12325,0,1760248237,13004.11665874,36.13588425000489,53342.59947000001 2025-10-12,05:50:39.000,285,11005166,12205,0,1760248238,13004.13686767,36.199326419999124,53342.85100632 2025-10-12,05:50:40.000,285,11005179,12285,0,1760248239,13004.15034028999,36.31211250000342,53343.05363280001 2025-10-12,05:50:41.000,285,11005152,12165,0,1760248240,13004.15034028999,36.3332598900015,53343.23529792 2025-10-12,05:50:42.000,285,11005175,12325,0,1760248241,13004.17054921999,36.40375119000237,53343.45189864 2025-10-12,05:50:43.000,285,11005095,12525,0,1760248242,13004.204230769996,36.424898580000445,53343.60561528001 2025-10-12,05:50:44.000,285,11005173,12525,0,1760248243,13004.224439699996,36.460144230004516,53343.83619024 2025-10-12,05:50:45.000,285,11005165,12285,0,1760248244,13004.25812125,36.51653726999939,53343.947984160004 2025-10-12,05:50:46.000,285,11005141,12285,0,1760248245,13004.359165900001,36.52358639999875,53344.17855912001 2025-10-12,05:50:47.000,285,11005144,12445,0,1760248246,13004.419792690001,36.5799794400009,53344.33227576 2025-10-12,05:50:48.000,285,11005098,12325,0,1760248247,13004.534309959992,36.601126829998975,53344.49996664 2025-10-12,05:50:49.000,285,11005115,12285,0,1760248248,13004.642090920002,36.55178292000346,53344.68163176001 2025-10-12,05:50:50.000,285,11005167,12485,0,1760248249,13004.770080809998,36.50948814000003,53344.786438560004 2025-10-12,05:50:51.000,285,11005157,12325,0,1760248250,13004.958697489994,36.474242490003235,53344.94714232001 2025-10-12,05:50:52.000,285,11005149,12525,0,1760248251,13005.120368929995,36.467193360003876,53345.10784608 2025-10-12,05:50:53.000,285,11005151,12285,0,1760248252,13005.302249299995,36.467193360003876,53345.28252408001 2025-10-12,05:50:54.000,285,11005125,12245,0,1760248253,13005.517811220001,36.45309509999788,53345.4641892 2025-10-12,05:50:55.000,285,11005193,12325,0,1760248254,13005.672746349992,36.424898580000445,53345.58297024 2025-10-12,05:50:56.000,285,11005159,12285,0,1760248255,13005.888308269998,36.417849450001086,53345.757648239996 2025-10-12,05:50:57.000,285,11005157,12285,0,1760248256,13006.083661259989,36.424898580000445,53345.88341640001 2025-10-12,05:50:58.000,285,11005146,12245,0,1760248257,13006.29248687,36.474242490003235,53346.06508152 2025-10-12,05:50:59.000,285,11005151,12285,0,1760248258,13006.521521409995,36.52358639999875,53346.246746640005 2025-10-12,05:51:00.000,285,11005157,12445,0,1760248259,13006.683192849996,36.53768466000474,53346.414437520005 2025-10-12,05:51:01.000,285,11005128,12085,0,1760248260,13006.851600599992,36.56588118000218,53346.58911552 2025-10-12,05:51:02.000,285,11005185,12205,0,1760248261,13006.952645249992,36.594077699999616,53346.76379352 2025-10-12,05:51:03.000,285,11005122,12245,0,1760248262,13007.127789309998,36.55178292000346,53346.917510160005 2025-10-12,05:51:04.000,285,11005159,12245,0,1760248263,13007.309669679998,36.5799794400009,53347.06423968 2025-10-12,05:51:05.000,285,11005183,12285,0,1760248264,13007.51175898,36.594077699999616,53347.19699496001 2025-10-12,05:51:06.000,285,11005169,12205,0,1760248265,13007.619539939995,36.594077699999616,53347.350711600004 2025-10-12,05:51:07.000,285,11005129,12365,0,1760248266,13007.74752982999,36.52358639999875,53347.490454000006 2025-10-12,05:51:08.000,285,11005109,12245,0,1760248267,13007.83510186,36.43899683999916,53347.63019640001 2025-10-12,05:51:09.000,285,11005172,12325,0,1760248268,13007.976564370001,36.34735815000022,53347.74199032 2025-10-12,05:51:10.000,285,11005171,12125,0,1760248269,13008.151708429992,36.298014240004704,53347.853784240004 2025-10-12,05:51:11.000,285,11005133,12325,0,1760248270,13008.353797729993,36.16408077000233,53347.972565280004 2025-10-12,05:51:12.000,285,11005142,12405,0,1760248271,13008.555887029994,36.00195078000252,53348.17519176 2025-10-12,05:51:13.000,285,11005118,12285,0,1760248272,13008.66366798999,35.896213830004854,53348.25205008001 2025-10-12,05:51:14.000,285,11005157,12125,0,1760248273,13008.818603119995,35.776378620001196,53348.34986976001 2025-10-12,05:51:15.000,285,11005155,12325,0,1760248274,13008.91291146,35.600150370002666,53348.46166368 2025-10-12,05:51:16.000,285,11005167,12245,0,1760248275,13008.95332932,35.50146255000436,53348.58743184001 2025-10-12,05:51:17.000,285,11005174,12205,0,1760248276,13008.899438839995,35.34638169000391,53348.692238640004 2025-10-12,05:51:18.000,285,11005106,12325,0,1760248277,13008.717558469994,35.24769386999833,53348.79005832 2025-10-12,05:51:19.000,285,11005179,12365,0,1760248278,13008.555887029994,35.11376040000323,53348.83896816 2025-10-12,05:51:20.000,285,11005154,12245,0,1760248279,13008.353797729993,34.979826930000854,53348.90185224001 2025-10-12,05:51:21.000,285,11005190,12405,0,1760248280,13008.097817950002,34.747205640000175,53348.93678784 2025-10-12,05:51:22.000,285,11005169,12445,0,1760248281,13007.801420309996,34.60622303999844,53349.00665904 2025-10-12,05:51:23.000,285,11005154,12325,0,1760248282,13007.47134112,34.59212477999972,53348.97172344001 2025-10-12,05:51:24.000,285,11005156,12285,0,1760248283,13007.201888719988,34.46524044000398,53348.92281360001 2025-10-12,05:51:25.000,285,11005137,12325,0,1760248284,13006.878545840002,34.394749140003114,53348.94377496 2025-10-12,05:51:26.000,285,11005163,12485,0,1760248285,13006.58888450999,34.2678648000001,53348.89486512 2025-10-12,05:51:27.000,285,11005142,12365,0,1760248286,13006.279014249994,34.19032436999987,53348.90185224001 2025-10-12,05:51:28.000,285,11005072,12565,0,1760248287,13005.915253509993,34.06344003000413,53348.82499392001 2025-10-12,05:51:29.000,285,11005161,12365,0,1760248288,13005.524547529996,34.03524350999942,53348.74114848 2025-10-12,05:51:30.000,285,11005204,12205,0,1760248289,13005.13384155,34.0211452500007,53348.6782644 2025-10-12,05:51:31.000,285,11005152,12125,0,1760248290,13004.702717710003,33.90131004000432,53348.61538032001 2025-10-12,05:51:32.000,285,11005200,12285,0,1760248291,13004.15034028999,33.73213091999787,53348.44768944001 2025-10-12,05:51:33.000,285,11005105,12285,0,1760248292,13003.611435489998,33.61229571000149,53348.356856880004 2025-10-12,05:51:34.000,285,11005162,12485,0,1760248293,13003.119684860001,33.57000092999806,53348.23108872001 2025-10-12,05:51:35.000,285,11005124,12365,0,1760248294,13002.66835208999,33.478362239999115,53348.042436480006 2025-10-12,05:51:36.000,285,11005164,12205,0,1760248295,13002.291118729998,33.38672355000017,53347.91666832001 2025-10-12,05:51:37.000,285,11005171,12205,0,1760248296,13002.008193709997,33.22459356000036,53347.74897744001 2025-10-12,05:51:38.000,285,11005181,12165,0,1760248297,13001.65116927999,33.111807480003336,53347.5952608 2025-10-12,05:51:39.000,285,11005135,12165,0,1760248298,13001.267199609989,32.99902139999904,53347.40660856 2025-10-12,05:51:40.000,285,11005163,12245,0,1760248299,13000.950593039997,32.85803880000458,53347.25987904 2025-10-12,05:51:41.000,285,11005142,12365,0,1760248300,13000.755240049992,32.82279315000051,53347.05725256001 2025-10-12,05:51:42.000,285,11005209,12245,0,1760248301,13000.586832299996,32.81574402000115,53346.88257456 2025-10-12,05:51:43.000,285,11005084,11965,0,1760248302,13000.37127037999,32.829842279999866,53346.76379352 2025-10-12,05:51:44.000,285,11005142,12565,0,1760248303,13000.175917389999,32.74525272000028,53346.58911552 2025-10-12,05:51:45.000,285,11005182,12325,0,1760248304,12999.967091779989,32.717056200002844,53346.40745040001 2025-10-12,05:51:46.000,285,11005187,12525,0,1760248305,12999.738057239992,32.68885967999813,53346.2327724 2025-10-12,05:51:47.000,285,11005217,12325,0,1760248306,12999.630276279997,32.667712290000054,53346.079055760005 2025-10-12,05:51:48.000,285,11005160,12045,0,1760248307,12999.475341149991,32.717056200002844,53345.94630048 2025-10-12,05:51:49.000,285,11005150,12285,0,1760248308,12999.27325184999,32.78754750000371,53345.7786096 2025-10-12,05:51:50.000,285,11005176,12085,0,1760248309,12999.104844099995,32.843940539998584,53345.65284144 2025-10-12,05:51:51.000,285,11005174,12245,0,1760248310,12998.916227419999,32.95672662000288,53345.48515056 2025-10-12,05:51:52.000,285,11005126,12285,0,1760248311,12998.653511329998,32.99902139999904,53345.33143392001 2025-10-12,05:51:53.000,285,11005158,12165,0,1760248312,12998.330168449997,32.99197226999968,53345.24758848 2025-10-12,05:51:54.000,285,11005151,12205,0,1760248313,12997.93946247,32.99197226999968,53345.10085896 2025-10-12,05:51:55.000,285,11005199,12405,0,1760248314,12997.521811249993,32.96377575000224,53344.919193839996 2025-10-12,05:51:56.000,285,11005159,12325,0,1760248315,12997.232149919997,32.97787401000096,53344.7654772 2025-10-12,05:51:57.000,285,11005167,12325,0,1760248316,12997.057005859991,33.03426705000311,53344.59778632 2025-10-12,05:51:58.000,285,11005132,12405,0,1760248317,12996.976170139991,33.13295487000141,53344.46503104001 2025-10-12,05:51:59.000,285,11005151,12205,0,1760248318,12996.86165287,33.20344617000228,53344.283365920004 2025-10-12,05:52:00.000,285,11005154,12485,0,1760248319,12996.726926669995,33.16820051999821,53344.19952048 2025-10-12,05:52:01.000,285,11005170,12285,0,1760248320,12996.59893678,33.04836531000183,53344.05279096 2025-10-12,05:52:02.000,285,11005164,12485,0,1760248321,12996.457474269999,33.02016879000439,53343.93400992 2025-10-12,05:52:03.000,285,11005161,12245,0,1760248322,12996.356429619998,33.05541444000119,53343.80824176 2025-10-12,05:52:04.000,285,11005166,12405,0,1760248323,12996.316011759998,33.08361095999862,53343.682473600005 2025-10-12,05:52:05.000,285,11005102,12445,0,1760248324,12996.275593899998,33.04131618000247,53343.59862816 2025-10-12,05:52:06.000,285,11005112,12325,0,1760248325,12996.241912349993,32.92148096999881,53343.465872880006 2025-10-12,05:52:07.000,285,11005129,12165,0,1760248326,12996.295802829998,32.98492314000032,53343.38901456001 2025-10-12,05:52:08.000,285,11005121,12445,0,1760248327,12996.383374859994,33.14705313000013,53343.3331176 2025-10-12,05:52:09.000,285,11005141,12285,0,1760248328,12996.55178260999,33.16820051999821,53343.27023352001 2025-10-12,05:52:10.000,285,11005163,12605,0,1760248329,12996.80102608,33.14705313000013,53343.22132368001 2025-10-12,05:52:11.000,285,11005127,12245,0,1760248330,12997.016587999991,33.16820051999821,53343.179400960005 2025-10-12,05:52:12.000,285,11005150,12325,0,1760248331,12997.205204680002,33.125905740002054,53343.1584396 2025-10-12,05:52:13.000,285,11005153,12445,0,1760248332,12997.414030289998,32.9708248800016,53343.228310800005 2025-10-12,05:52:14.000,285,11005127,12325,0,1760248333,12997.656537449999,32.78754750000371,53343.17241384001 2025-10-12,05:52:15.000,285,11005146,12365,0,1760248334,12997.97988033,32.73820359000092,53343.23529792 2025-10-12,05:52:16.000,285,11005151,12325,0,1760248335,12998.417740479992,32.604270119998546,53343.277220640004 2025-10-12,05:52:17.000,285,11005146,12325,0,1760248336,12998.869073249989,32.46328752000409,53343.28420776 2025-10-12,05:52:18.000,285,11005134,12285,0,1760248337,12999.549440559997,32.39279622000322,53343.36805320001 2025-10-12,05:52:19.000,285,11005186,12205,0,1760248338,13000.122026909994,32.31525579000299,53343.48683424001 2025-10-12,05:52:20.000,285,11005116,12525,0,1760248339,13000.660931710001,32.32935405000171,53343.59862816 2025-10-12,05:52:21.000,285,11005141,12005,0,1760248340,13001.105528169988,32.31525579000299,53343.7872804 2025-10-12,05:52:22.000,285,11005156,12125,0,1760248341,13001.543388319995,32.15312580000318,53343.97593264 2025-10-12,05:52:23.000,285,11005143,12285,0,1760248342,13002.035138949992,32.05443798000488,53344.12266216 2025-10-12,05:52:24.000,285,11005124,12405,0,1760248343,13002.621197919994,32.12492927999847,53344.3113144 2025-10-12,05:52:25.000,285,11005145,12165,0,1760248344,13003.146630099996,32.2659118800002,53344.52791512 2025-10-12,05:52:26.000,285,11005173,12245,0,1760248345,13003.618171799993,32.38574709000386,53344.751502959996 2025-10-12,05:52:27.000,285,11005158,12045,0,1760248346,13004.19749446,32.52672968999832,53345.00303928 2025-10-12,05:52:28.000,285,11005194,12485,0,1760248347,13004.871125459998,32.667712290000054,53345.30348544001 2025-10-12,05:52:29.000,285,11005163,12245,0,1760248348,13005.403293949996,32.850989669997944,53345.589957359996 2025-10-12,05:52:30.000,285,11005160,12365,0,1760248349,13005.989352919998,32.96377575000224,53345.918352 2025-10-12,05:52:31.000,285,11005134,12245,0,1760248350,13006.561939269995,33.104758350003976,53346.15591408 2025-10-12,05:52:32.000,285,11005159,12325,0,1760248351,13007.195152409993,33.16115138999885,53346.5471928 2025-10-12,05:52:33.000,285,11005224,12325,0,1760248352,13007.69363935,33.252790079997794,53346.85462608 2025-10-12,05:52:34.000,285,11005093,12365,0,1760248353,13008.232544149992,33.50655876000383,53347.19000784 2025-10-12,05:52:35.000,285,11005144,12325,0,1760248354,13008.78492156999,33.675737880003,53347.54635096 2025-10-12,05:52:36.000,285,11005145,12085,0,1760248355,13009.323826369997,33.80262221999874,53347.853784240004 2025-10-12,05:52:37.000,285,11005121,12285,0,1760248356,13009.869467479999,33.89426090999768,53348.27999856001 2025-10-12,05:52:38.000,285,11005153,12325,0,1760248357,13010.354481800001,34.04229263999878,53348.58743184001 2025-10-12,05:52:39.000,285,11005155,12565,0,1760248358,13010.738451470002,34.148029590003716,53348.9577492 2025-10-12,05:52:40.000,285,11005123,12205,0,1760248359,13011.14263006999,34.26081567000074,53349.27915672 2025-10-12,05:52:41.000,285,11005163,12405,0,1760248360,13011.506390809991,34.331306970001606,53349.64248696001 2025-10-12,05:52:42.000,285,11005140,12045,0,1760248361,13011.809524759992,34.41589653000119,53350.01979144 2025-10-12,05:52:43.000,285,11005147,12525,0,1760248362,13012.085713469998,34.563928260002285,53350.320237600004 2025-10-12,05:52:44.000,285,11005133,12405,0,1760248363,13012.456210519995,34.690812599998026,53350.69055496 2025-10-12,05:52:45.000,285,11005122,12245,0,1760248364,13012.793026020001,34.754254769999534,53351.0189496 2025-10-12,05:52:46.000,285,11005134,12165,0,1760248365,13013.069214729992,34.85294258999784,53351.43118968 2025-10-12,05:52:47.000,285,11005111,12165,0,1760248366,13013.392557609994,34.972777800001495,53351.7176616 2025-10-12,05:52:48.000,285,11005135,12645,0,1760248367,13013.554229049994,34.979826930000854,53352.03906912001 2025-10-12,05:52:49.000,285,11005142,12165,0,1760248368,13013.695691559995,34.95867954000278,53352.27663120001 2025-10-12,05:52:50.000,285,11005086,12125,0,1760248369,13013.978616579996,35.05031823000172,53352.570090240006 2025-10-12,05:52:51.000,285,11005096,12285,0,1760248370,13014.281750529997,35.12080953000259,53352.97534320001 2025-10-12,05:52:52.000,285,11005110,12125,0,1760248371,13014.463630899998,35.141956920000666,53353.22687952 2025-10-12,05:52:53.000,285,11005109,12485,0,1760248372,13014.625302339999,35.212448220001534,53353.54129992 2025-10-12,05:52:54.000,285,11005164,12445,0,1760248373,13014.726346989999,35.25474299999769,53353.83475896001 2025-10-12,05:52:55.000,285,11005144,12365,0,1760248374,13014.82739164,35.30408691000048,53354.1631536 2025-10-12,05:52:56.000,285,11005143,12205,0,1760248375,13014.98232676999,35.374578210001346,53354.40071568 2025-10-12,05:52:57.000,285,11005145,12165,0,1760248376,13015.02948094,35.388676470000064,53354.65923912 2025-10-12,05:52:58.000,285,11005139,12485,0,1760248377,13015.06316248999,35.423922120004136,53354.90378832 2025-10-12,05:52:59.000,285,11005146,12285,0,1760248378,13015.177679759996,35.52260994000244,53355.20423448001 2025-10-12,05:53:00.000,285,11005121,12365,0,1760248379,13015.218097619996,35.64949427999818,53355.44878368 2025-10-12,05:53:01.000,285,11005125,12445,0,1760248380,13015.305669649992,35.64949427999818,53355.735255600004 2025-10-12,05:53:02.000,285,11005130,12445,0,1760248381,13015.460604779997,35.663592540004174,53355.9798048 2025-10-12,05:53:03.000,285,11005156,12525,0,1760248382,13015.581858359998,35.62129776000074,53356.259289600006 2025-10-12,05:53:04.000,285,11005173,12125,0,1760248383,13015.676166699988,35.69178906000161,53356.41300624 2025-10-12,05:53:05.000,285,11005147,12165,0,1760248384,13015.851310759994,35.7411329700044,53356.72043952 2025-10-12,05:53:06.000,285,11005186,12045,0,1760248385,13016.134235779995,35.88211556999886,53356.930053120006 2025-10-12,05:53:07.000,285,11005143,12405,0,1760248386,13016.464314969991,35.966705129998445,53357.18158944 2025-10-12,05:53:08.000,285,11005154,12725,0,1760248387,13016.686613199992,35.973754259997804,53357.39819016 2025-10-12,05:53:09.000,285,11005160,12485,0,1760248388,13016.888702499993,35.94555774000037,53357.67068784001 2025-10-12,05:53:10.000,285,11005142,12405,0,1760248389,13017.21878168999,36.072442080003384,53357.95715976001 2025-10-12,05:53:11.000,285,11005109,12125,0,1760248390,13017.52191563999,36.199326419999124,53358.201708960005 2025-10-12,05:53:12.000,285,11005101,12205,0,1760248391,13017.845258519992,36.26276859000063,53358.467219520004 2025-10-12,05:53:13.000,285,11005175,12325,0,1760248392,13018.081029369998,36.3332598900015,53358.72574296001 2025-10-12,05:53:14.000,285,11005144,12485,0,1760248393,13018.39763593999,36.375554669997655,53359.019202 2025-10-12,05:53:15.000,285,11005129,12405,0,1760248394,13018.62667048,36.41080032000173,53359.27073832001 2025-10-12,05:53:16.000,285,11005138,12325,0,1760248395,13018.82875978,36.41080032000173,53359.52227464 2025-10-12,05:53:17.000,285,11005143,12405,0,1760248396,13019.172311590002,36.601126829998975,53359.84368216 2025-10-12,05:53:18.000,285,11005156,12405,0,1760248397,13019.64385329,36.868993770003726,53360.08124424 2025-10-12,05:53:19.000,285,11005109,12445,0,1760248398,13019.973932479996,37.059320280000975,53360.36072904 2025-10-12,05:53:20.000,285,11005090,12205,0,1760248399,13020.310747980002,37.291941570001654,53360.66117520001 2025-10-12,05:53:21.000,285,11005103,12405,0,1760248400,13020.694717649989,37.53161199000169,53360.933672880004 2025-10-12,05:53:22.000,285,11005200,12325,0,1760248401,13021.05847838999,37.67259459000343,53361.24809328 2025-10-12,05:53:23.000,285,11005124,12645,0,1760248402,13021.395293889997,37.85587197000132,53361.47866824001 2025-10-12,05:53:24.000,285,11005144,12365,0,1760248403,13021.745582009993,38.02505109000049,53361.772127280004 2025-10-12,05:53:25.000,285,11005117,12405,0,1760248404,13022.12281537,38.151935430003505,53362.07956056001 2025-10-12,05:53:26.000,285,11005144,12245,0,1760248405,13022.567411830001,38.20127933999902,53362.324109760004 2025-10-12,05:53:27.000,285,11005176,12165,0,1760248406,13023.052426149989,38.24357412000245,53362.659491520004 2025-10-12,05:53:28.000,285,11005183,12405,0,1760248407,13023.53744046999,38.4339006299997,53362.98089904 2025-10-12,05:53:29.000,285,11005102,12325,0,1760248408,13024.035927409997,38.57488323000143,53363.26038384 2025-10-12,05:53:30.000,285,11005127,12205,0,1760248409,13024.49399648999,38.617178010004864,53363.54685576 2025-10-12,05:53:31.000,285,11005114,12125,0,1760248410,13024.938592949991,38.65242366000166,53363.910186 2025-10-12,05:53:32.000,285,11005142,12485,0,1760248411,13025.430343579988,38.744062350000604,53364.238580640005 2025-10-12,05:53:33.000,285,11005162,12485,0,1760248412,13025.95577575999,38.77225886999804,53364.51107832 2025-10-12,05:53:34.000,285,11005107,12205,0,1760248413,13026.508153180002,38.82865191000019,53364.909344160005 2025-10-12,05:53:35.000,285,11005117,12285,0,1760248414,13027.047057979995,38.8920940800017,53365.195816080006 2025-10-12,05:53:36.000,285,11005136,12205,0,1760248415,13027.619644329992,38.9907819,53365.60805616 2025-10-12,05:53:37.000,285,11005120,12165,0,1760248416,13028.11813127,39.03307668000343,53365.93645080001 2025-10-12,05:53:38.000,285,11005128,12365,0,1760248417,13028.589672969996,39.02602755000407,53366.2858068 2025-10-12,05:53:39.000,285,11005125,12205,0,1760248418,13029.000587879993,39.12471537000238,53366.65612416001 2025-10-12,05:53:40.000,285,11005111,12365,0,1760248419,13029.43171171999,39.138813630001096,53367.00548016 2025-10-12,05:53:41.000,285,11005112,12405,0,1760248420,13029.903253420001,39.16701014999853,53367.34086192 2025-10-12,05:53:42.000,285,11005108,11965,0,1760248421,13030.280486779993,39.22340319000068,53367.6482952 2025-10-12,05:53:43.000,285,11005164,12565,0,1760248422,13030.698138,39.30094362000091,53368.046561040006 2025-10-12,05:53:44.000,285,11005129,12365,0,1760248423,13031.088843979996,39.45602448000136,53368.39591704 2025-10-12,05:53:45.000,285,11005129,12445,0,1760248424,13031.344823760002,39.597007080003095,53368.77322152 2025-10-12,05:53:46.000,285,11005115,12285,0,1760248425,13031.674902949999,39.75208794000355,53369.080654800004 2025-10-12,05:53:47.000,285,11005167,12405,0,1760248426,13032.03866369,39.89307053999801,53369.44398504 2025-10-12,05:53:48.000,285,11005211,12405,0,1760248427,13032.375479189992,40.21733052000491,53369.78635392 2025-10-12,05:53:49.000,285,11005113,12445,0,1760248428,13032.651667899998,40.372411379998084,53370.0937872 2025-10-12,05:53:50.000,285,11005095,12445,0,1760248429,13032.981747089994,40.45700093999767,53370.394233360006 2025-10-12,05:53:51.000,285,11005133,12245,0,1760248430,13033.33877152,40.62618006000412,53370.74358936 2025-10-12,05:53:52.000,285,11005113,12445,0,1760248431,13033.837258459993,40.85175221999816,53371.05102264 2025-10-12,05:53:53.000,285,11005124,12325,0,1760248432,13034.302063849995,41.0914226399982,53371.36544304 2025-10-12,05:53:54.000,285,11005089,12325,0,1760248433,13034.746660309997,41.2042087200025,53371.65890208001 2025-10-12,05:53:55.000,285,11005095,12285,0,1760248434,13035.184520459989,41.35928958000295,53371.98729672 2025-10-12,05:53:56.000,285,11005107,12405,0,1760248435,13035.58869905999,41.56371434999892,53372.25979440001 2025-10-12,05:53:57.000,285,11005108,12565,0,1760248436,13035.992877659992,41.71879520999937,53372.602163280004 2025-10-12,05:53:58.000,285,11005158,12405,0,1760248437,13036.430737809998,41.77518825000152,53372.91658368 2025-10-12,05:53:59.000,285,11005086,12205,0,1760248438,13036.88880688999,41.810433899998316,53373.11222304 2025-10-12,05:54:00.000,285,11005090,12205,0,1760248439,13037.353612279992,41.810433899998316,53373.40568208001 2025-10-12,05:54:01.000,285,11005095,12125,0,1760248440,13037.730845639999,41.71174608000001,53373.72010248001 2025-10-12,05:54:02.000,285,11005124,12405,0,1760248441,13038.15523317,41.690598690001934,53373.95766456001 2025-10-12,05:54:03.000,285,11005101,12285,0,1760248442,13038.552675459992,41.627156520000426,53374.19522664 2025-10-12,05:54:04.000,285,11005103,12685,0,1760248443,13038.876018339994,41.59191087000363,53374.47471144 2025-10-12,05:54:05.000,285,11005097,12325,0,1760248444,13039.13199812,41.57781261000491,53374.69829928 2025-10-12,05:54:06.000,285,11005095,12365,0,1760248445,13039.39471421,41.53551783000148,53374.8799644 2025-10-12,05:54:07.000,285,11005105,12285,0,1760248446,13039.489022549991,41.53551783000148,53375.15944920001 2025-10-12,05:54:08.000,285,11005127,12125,0,1760248447,13039.704584469997,41.55666521999956,53375.285217360004 2025-10-12,05:54:09.000,285,11005098,12325,0,1760248448,13039.920146390003,41.5496160900002,53375.52976656 2025-10-12,05:54:10.000,285,11005108,12525,0,1760248449,13040.128971999999,41.58486174000427,53375.72540592 2025-10-12,05:54:11.000,285,11005130,12245,0,1760248450,13040.26369819999,41.58486174000427,53375.87912256001 2025-10-12,05:54:12.000,285,11005144,12365,0,1760248451,13040.43210595,41.627156520000426,53376.08873616001 2025-10-12,05:54:13.000,285,11005141,12445,0,1760248452,13040.54662321999,41.61305826000171,53376.25642704001 2025-10-12,05:54:14.000,285,11005092,12325,0,1760248453,13040.62745893999,41.52141957000276,53376.37520808 2025-10-12,05:54:15.000,285,11005130,12565,0,1760248454,13040.69482204,41.465026530000614,53376.480014880006 2025-10-12,05:54:16.000,285,11005130,12525,0,1760248455,13040.768921449991,41.30994567000016,53376.59879592001 2025-10-12,05:54:17.000,285,11005148,12125,0,1760248456,13040.863229789997,41.239454369999294,53376.66866712001 2025-10-12,05:54:18.000,285,11005117,12485,0,1760248457,13040.910383959992,41.232405239999935,53376.76648680001 2025-10-12,05:54:19.000,285,11005125,12245,0,1760248458,13040.829548239992,41.18306133000442,53376.92020344 2025-10-12,05:54:20.000,285,11005129,12405,0,1760248459,13040.843020859997,41.14076655000099,53376.92020344 2025-10-12,05:54:21.000,285,11005141,12485,0,1760248460,13040.849757169992,41.11961916000291,53377.00404888001 2025-10-12,05:54:22.000,285,11005135,12125,0,1760248461,13040.816075620001,41.07732437999948,53377.1158428 2025-10-12,05:54:23.000,285,11005125,12325,0,1760248462,13040.748712519991,40.89404700000159,53377.129817040004 2025-10-12,05:54:24.000,285,11005040,12125,0,1760248463,13040.620722629996,40.7460152700005,53377.129817040004 2025-10-12,05:54:25.000,285,11005133,12205,0,1760248464,13040.438842259995,40.56273789000261,53377.13680416 2025-10-12,05:54:26.000,285,11005124,12285,0,1760248465,13040.122235689989,40.34421486000065,53377.19270112001 2025-10-12,05:54:27.000,285,11005083,12245,0,1760248466,13039.886464839998,40.09749531000125,53377.19270112001 2025-10-12,05:54:28.000,285,11005124,11885,0,1760248467,13039.536176720001,39.85077576000185,53377.129817040004 2025-10-12,05:54:29.000,285,11005119,12165,0,1760248468,13039.118525499995,39.6604492500046,53377.080907200005 2025-10-12,05:54:30.000,285,11005114,12485,0,1760248469,13038.687401659998,39.448975350002,53377.05994584 2025-10-12,05:54:31.000,285,11005130,12285,0,1760248470,13038.330377229991,39.20930493000196,53376.97610040001 2025-10-12,05:54:32.000,285,11005088,12165,0,1760248471,13038.121551619995,39.00488015999872,53376.89924208 2025-10-12,05:54:33.000,285,11005171,12685,0,1760248472,13037.919462319995,38.786357130004035,53376.78744816001 2025-10-12,05:54:34.000,285,11005144,12205,0,1760248473,13037.703900399989,38.60307974999887,53376.76648680001 2025-10-12,05:54:35.000,285,11005139,12285,0,1760248474,13037.548965269998,38.58898149000015,53376.70360272 2025-10-12,05:54:36.000,285,11005136,12445,0,1760248475,13037.569174199998,38.47619541000313,53376.66866712001 2025-10-12,05:54:37.000,285,11005086,12165,0,1760248476,13037.447920619998,38.20832846999838,53376.577834560005 2025-10-12,05:54:38.000,285,11005080,12285,0,1760248477,13037.272776559992,38.102591520000715,53376.47302776001 2025-10-12,05:54:39.000,285,11005120,12285,0,1760248478,13037.144786669996,38.109640650000074,53376.46604064 2025-10-12,05:54:40.000,285,11005146,12365,0,1760248479,13037.03700571,38.07439500000328,53376.40315656001 2025-10-12,05:54:41.000,285,11005122,12365,0,1760248480,13036.882070579995,37.90521588000411,53376.42411792001 2025-10-12,05:54:42.000,285,11005124,12285,0,1760248481,13036.88880688999,37.82767545000388,53376.32629824 2025-10-12,05:54:43.000,285,11005112,12285,0,1760248482,13036.86859795999,37.76423328000237,53376.361233840005 2025-10-12,05:54:44.000,285,11005093,12205,0,1760248483,13036.78776223999,37.82767545000388,53376.2773884 2025-10-12,05:54:45.000,285,11005139,12405,0,1760248484,13036.79449855,37.813577189997886,53376.29834976 2025-10-12,05:54:46.000,285,11005078,12245,0,1760248485,13036.92922474999,37.90521588000411,53376.29834976 2025-10-12,05:54:47.000,285,11005121,12325,0,1760248486,13037.030269399991,38.06029674000456,53376.2773884 2025-10-12,05:54:48.000,285,11005139,12245,0,1760248487,13037.090896189991,38.151935430003505,53376.26341416001 2025-10-12,05:54:49.000,285,11005095,12365,0,1760248488,13037.124577739996,38.20832846999838,53376.312324000006 2025-10-12,05:54:50.000,285,11005099,12325,0,1760248489,13037.124577739996,38.26472151000053,53376.33328536001 2025-10-12,05:54:51.000,285,11005112,12365,0,1760248490,13037.171731909992,38.35636019999947,53376.410143680005 2025-10-12,05:54:52.000,285,11005246,12645,0,1760248491,13037.252567629992,38.328163680002035,53376.459053520004 2025-10-12,05:54:53.000,285,11005152,12565,0,1760248492,13037.198677150001,38.25767238000117,53376.46604064 2025-10-12,05:54:54.000,285,11005133,12285,0,1760248493,13037.205413459997,38.24357412000245,53376.50796336 2025-10-12,05:54:55.000,285,11005106,12285,0,1760248494,13037.326667039997,38.19423020999966,53376.5568732 2025-10-12,05:54:56.000,285,11005139,12325,0,1760248495,13037.387293829997,38.053247609997925,53376.5568732 2025-10-12,05:54:57.000,285,11005154,12085,0,1760248496,13037.454656929993,37.94751066000026,53376.58482168 2025-10-12,05:54:58.000,285,11005088,12405,0,1760248497,13037.589383129998,37.85587197000132,53376.66866712001 2025-10-12,05:54:59.000,285,11005121,12565,0,1760248498,13037.791472429999,37.862921100000676,53376.70360272 2025-10-12,05:55:00.000,285,11005136,12205,0,1760248499,13037.939671249995,37.90521588000411,53376.71058984 2025-10-12,05:55:01.000,285,11005161,12325,0,1760248500,13038.12828792999,37.9757071799977,53376.84334512 2025-10-12,05:55:02.000,285,11005076,12245,0,1760248501,13038.370795089992,38.053247609997925,53376.864306480005 2025-10-12,05:55:03.000,285,11005103,12485,0,1760248502,13038.646983799998,38.16603369000222,53376.89924208 2025-10-12,05:55:04.000,285,11005136,12285,0,1760248503,13039.010744539999,38.24357412000245,53377.10885568 2025-10-12,05:55:05.000,285,11005140,12245,0,1760248504,13039.36776896999,38.36340932999883,53377.12282992001 2025-10-12,05:55:06.000,285,11005115,12165,0,1760248505,13039.603539819997,38.42685150000034,53377.29052080001 2025-10-12,05:55:07.000,285,11005128,12325,0,1760248506,13039.866255909998,38.53963758000464,53377.38834048001 2025-10-12,05:55:08.000,285,11005091,12325,0,1760248507,13040.236752959994,38.61012887999823,53377.52808288001 2025-10-12,05:55:09.000,285,11005143,12325,0,1760248508,13040.62745893999,38.72291496000253,53377.653851040006 2025-10-12,05:55:10.000,285,11005078,12445,0,1760248509,13040.829548239992,38.84275016999891,53377.73769648 2025-10-12,05:55:11.000,285,11005141,12045,0,1760248510,13041.105736949998,38.920290599999134,53377.90538736 2025-10-12,05:55:12.000,285,11005161,12405,0,1760248511,13041.429079829999,39.00488015999872,53378.07307824 2025-10-12,05:55:13.000,285,11005057,12525,0,1760248512,13041.65137806,39.03307668000343,53378.1639108 2025-10-12,05:55:14.000,285,11005125,12365,0,1760248513,13041.887148909991,39.1035679800043,53378.31064032 2025-10-12,05:55:15.000,285,11005137,12165,0,1760248514,13042.149864999992,39.145862760000455,53378.48531832001 2025-10-12,05:55:16.000,285,11005139,12405,0,1760248515,13042.365426919998,39.138813630001096,53378.659996320006 2025-10-12,05:55:17.000,285,11005150,12085,0,1760248516,13042.607934079999,39.202255800002604,53378.83467432 2025-10-12,05:55:18.000,285,11005137,12045,0,1760248517,13042.857177549995,39.23045232000004,53379.02332656 2025-10-12,05:55:19.000,285,11005186,12245,0,1760248518,13043.07273947,39.38553318000049,53379.23294016001 2025-10-12,05:55:20.000,285,11005170,12445,0,1760248519,13043.295037700002,39.56881055999838,53379.36569544 2025-10-12,05:55:21.000,285,11005165,12325,0,1760248520,13043.537544860003,39.730940549998195,53379.63819312001 2025-10-12,05:55:22.000,285,11005196,12565,0,1760248521,13043.604907959998,39.9424144500008,53379.79190976 2025-10-12,05:55:23.000,285,11005112,12125,0,1760248522,13043.712688919994,40.27372355999978,53380.05742032 2025-10-12,05:55:24.000,285,11005136,12285,0,1760248523,13043.934987149994,40.7460152700005,53380.25305968 2025-10-12,05:55:25.000,285,11005098,12405,0,1760248524,13044.137076449995,41.08437350999884,53380.44869904 2025-10-12,05:55:26.000,285,11005126,12285,0,1760248525,13044.24485740999,41.42273175000446,53380.72818384 2025-10-12,05:55:27.000,285,11005130,12285,0,1760248526,13044.19096693,41.74699173000408,53380.97273304 2025-10-12,05:55:28.000,285,11005152,12285,0,1760248527,13044.258330029996,42.099448230001144,53381.23125648 2025-10-12,05:55:29.000,285,11005156,12405,0,1760248528,13044.285275269991,42.42370821000077,53381.4478572 2025-10-12,05:55:30.000,285,11005135,12205,0,1760248529,13044.20443954999,42.75501731999975,53381.69939352001 2025-10-12,05:55:31.000,285,11005115,12165,0,1760248530,13044.00235024999,42.99468773999979,53381.92298136 2025-10-12,05:55:32.000,285,11005112,12445,0,1760248531,13043.96193238999,43.361242500002845,53382.11862072 2025-10-12,05:55:33.000,285,11005128,12325,0,1760248532,13044.02929549,43.74189552000462,53382.33522144 2025-10-12,05:55:34.000,285,11005131,12165,0,1760248533,13044.06971335,44.03795897999953,53382.52387368 2025-10-12,05:55:35.000,285,11005130,12245,0,1760248534,13044.08992228,44.08025376000296,53382.733487280006 2025-10-12,05:55:36.000,285,11005164,12245,0,1760248535,13044.14381275999,44.185990710000624,53382.92912664 2025-10-12,05:55:37.000,285,11005111,12325,0,1760248536,13044.278538959996,44.44680851999874,53383.13874024001 2025-10-12,05:55:38.000,285,11005142,12125,0,1760248537,13044.29201158,44.48205417000281,53383.29245688 2025-10-12,05:55:39.000,285,11005139,11965,0,1760248538,13044.27180265,44.60893850999855,53383.41123792 2025-10-12,05:55:40.000,285,11005099,12245,0,1760248539,13044.305484199991,44.74992111000029,53383.5789288 2025-10-12,05:55:41.000,285,11005183,12365,0,1760248540,13044.527782429992,44.84155979999923,53383.718671200004 2025-10-12,05:55:42.000,285,11005142,12445,0,1760248541,13044.473891950001,44.74992111000029,53383.85142648001 2025-10-12,05:55:43.000,285,11005132,12205,0,1760248542,13044.33242944,44.71467546000349,53383.94924616001 2025-10-12,05:55:44.000,285,11005146,12205,0,1760248543,13044.366110989991,44.77811762999772,53384.11693704001 2025-10-12,05:55:45.000,285,11005150,12485,0,1760248544,13044.399792539996,44.70762633000413,53384.15885976 2025-10-12,05:55:46.000,285,11005149,12165,0,1760248545,13044.27180265,44.531398079998326,53384.16584688001 2025-10-12,05:55:47.000,285,11005135,12125,0,1760248546,13044.08992228,44.51025069000025,53384.22873096 2025-10-12,05:55:48.000,285,11005110,12645,0,1760248547,13043.874360359994,44.404513740002585,53384.22873096 2025-10-12,05:55:49.000,285,11005169,12205,0,1760248548,13043.759843089989,44.136646799997834,53384.23571808001 2025-10-12,05:55:50.000,285,11005134,12165,0,1760248549,13043.537544860003,43.98156594000466,53384.26366656001 2025-10-12,05:55:51.000,285,11005163,12445,0,1760248550,13043.268092459992,43.91812377000315,53384.22873096 2025-10-12,05:55:52.000,285,11005180,12165,0,1760248551,13043.066003159991,43.68550248000247,53384.123924160005 2025-10-12,05:55:53.000,285,11005155,12085,0,1760248552,13042.72245134999,43.311898590000055,53384.04007872 2025-10-12,05:55:54.000,285,11005242,12245,0,1760248553,13042.345217989998,43.06517904000066,53383.97719464001 2025-10-12,05:55:55.000,285,11005149,12525,0,1760248554,13041.994929870001,42.86780340000405,53383.8933492 2025-10-12,05:55:56.000,285,11005154,12325,0,1760248555,13041.779367949996,42.74796819000039,53383.76758104 2025-10-12,05:55:57.000,285,11005156,12285,0,1760248556,13041.48297030999,42.65632950000145,53383.56495456001 2025-10-12,05:55:58.000,285,11005147,12445,0,1760248557,13041.078791710002,42.52239602999907,53383.44617352001 2025-10-12,05:55:59.000,285,11005185,12285,0,1760248558,13040.721767279996,42.34616778000054,53383.29245688 2025-10-12,05:56:00.000,285,11005160,12205,0,1760248559,13040.50620535999,42.16289040000265,53383.02694632 2025-10-12,05:56:01.000,285,11005137,12325,0,1760248560,13040.169389859999,41.99371128000348,53382.901178160006 2025-10-12,05:56:02.000,285,11005183,12405,0,1760248561,13039.778683880002,41.83158129000367,53382.69855168 2025-10-12,05:56:03.000,285,11005129,12485,0,1760248562,13039.37450528,41.6624021700045,53382.426054 2025-10-12,05:56:04.000,285,11005191,12125,0,1760248563,13039.0511624,41.47207565999997,53382.25137600001 2025-10-12,05:56:05.000,285,11005157,12365,0,1760248564,13038.862545719989,41.33109305999824,53382.02778816 2025-10-12,05:56:06.000,285,11005113,12125,0,1760248565,13038.646983799998,41.13371742000163,53381.76926472001 2025-10-12,05:56:07.000,285,11005142,12165,0,1760248566,13038.525730219997,40.999783949999255,53381.53170264001 2025-10-12,05:56:08.000,285,11005140,12245,0,1760248567,13038.525730219997,40.89404700000159,53381.322089040004 2025-10-12,05:56:09.000,285,11005160,12405,0,1760248568,13038.525730219997,40.79535918000329,53381.08452696 2025-10-12,05:56:10.000,285,11005179,12365,0,1760248569,13038.579620700002,40.830604830000084,53380.9238232 2025-10-12,05:56:11.000,285,11005159,12565,0,1760248570,13038.613302249993,40.83765395999944,53380.700235360004 2025-10-12,05:56:12.000,285,11005147,12245,0,1760248571,13038.714346899993,40.879948740002874,53380.6094028 2025-10-12,05:56:13.000,285,11005159,12445,0,1760248572,13038.855809409994,40.91519438999967,53380.41376344 2025-10-12,05:56:14.000,285,11005163,12565,0,1760248573,13038.96359036999,41.07027525000012,53380.24607256 2025-10-12,05:56:15.000,285,11005162,12365,0,1760248574,13039.14547073999,41.24650349999865,53380.12729152 2025-10-12,05:56:16.000,285,11005132,12285,0,1760248575,13039.36776896999,41.39453522999975,53380.02248472001 2025-10-12,05:56:17.000,285,11005156,12405,0,1760248576,13039.697848160002,41.6624021700045,53379.90370368001 2025-10-12,05:56:18.000,285,11005124,12205,0,1760248577,13040.061608899989,42.043055189998995,53379.90370368001 2025-10-12,05:56:19.000,285,11005125,12205,0,1760248578,13040.479260119995,42.310922130003746,53379.80588400001 2025-10-12,05:56:20.000,285,11005132,12245,0,1760248579,13040.950801819992,42.65632950000145,53379.7709484 2025-10-12,05:56:21.000,285,11005125,12285,0,1760248580,13041.516651859994,42.846656009998696,53379.7709484 2025-10-12,05:56:22.000,285,11005123,12405,0,1760248581,13042.122919759997,43.14976860000024,53379.81985824 2025-10-12,05:56:23.000,285,11005153,12605,0,1760248582,13042.675297179994,43.586814660004165,53379.82684536001 2025-10-12,05:56:24.000,285,11005144,12325,0,1760248583,13043.07273947,43.939271160001226,53379.92466504001 2025-10-12,05:56:25.000,285,11005174,12365,0,1760248584,13043.362400799997,44.38336635000451,53379.93863928 2025-10-12,05:56:26.000,285,11005140,12245,0,1760248585,13043.726161539998,44.79926502000308,53380.11331728 2025-10-12,05:56:27.000,285,11005134,12245,0,1760248586,13044.02929549,45.10942674000398,53380.14126576001 2025-10-12,05:56:28.000,285,11005147,12405,0,1760248587,13044.217912169996,45.405490199998894,53380.2251112 2025-10-12,05:56:29.000,285,11005178,12485,0,1760248588,13044.24485740999,45.74384844000451,53380.32293088 2025-10-12,05:56:30.000,285,11005120,12405,0,1760248589,13044.285275269991,46.09630494000157,53380.44869904 2025-10-12,05:56:31.000,285,11005142,12245,0,1760248590,13044.12360382999,46.18089450000116,53380.44869904 2025-10-12,05:56:32.000,285,11005129,12125,0,1760248591,13043.934987149994,46.307778840004175,53380.5395316 2025-10-12,05:56:33.000,285,11005186,12405,0,1760248592,13043.470181759993,46.60384229999909,53380.51857024 2025-10-12,05:56:34.000,285,11005150,12405,0,1760248593,13043.02558529999,46.86466011000448,53380.532544480004 2025-10-12,05:56:35.000,285,11005116,12525,0,1760248594,13042.547307289999,47.05498662000173,53380.4696604 2025-10-12,05:56:36.000,285,11005160,12365,0,1760248595,13042.082501899997,47.125477920002595,53380.434724800005 2025-10-12,05:56:37.000,285,11005153,12205,0,1760248596,13041.58401495999,47.16072356999939,53380.315943760004 2025-10-12,05:56:38.000,285,11005157,12445,0,1760248597,13040.997955990002,47.27350965000369,53380.197162720004 2025-10-12,05:56:39.000,285,11005150,12085,0,1760248598,13040.32432498999,47.315804429999844,53380.10633016 2025-10-12,05:56:40.000,285,11005153,12405,0,1760248599,13039.670902919992,47.40039398999943,53379.93863928 2025-10-12,05:56:41.000,285,11005194,12445,0,1760248600,13039.017480849994,47.5695731099986,53379.694090080004 2025-10-12,05:56:42.000,285,11005157,12365,0,1760248601,13038.370795089992,47.55547484999988,53379.456528 2025-10-12,05:56:43.000,285,11005163,12205,0,1760248602,13037.818417669994,47.40744311999879,53379.1770432 2025-10-12,05:56:44.000,285,11005142,12365,0,1760248603,13037.266040249997,47.245313129998976,53378.925506880005 2025-10-12,05:56:45.000,285,11005110,12325,0,1760248604,13036.66650865999,47.1889200900041,53378.56916376 2025-10-12,05:56:46.000,285,11005135,12645,0,1760248605,13036.188230649997,47.083183139999164,53378.24076912 2025-10-12,05:56:47.000,285,11005199,12165,0,1760248606,13035.83794253,46.956298800003424,53377.92634872 2025-10-12,05:56:48.000,285,11005169,12325,0,1760248607,13035.42702761999,46.7659722899989,53377.52808288001 2025-10-12,05:56:49.000,285,11005171,12525,0,1760248608,13035.056530569993,46.547449260004214,53377.19270112001 2025-10-12,05:56:50.000,285,11005139,12045,0,1760248609,13034.699506140001,46.300729710004816,53376.78744816001 2025-10-12,05:56:51.000,285,11005140,12405,0,1760248610,13034.34921801999,46.12450145999901,53376.4171308 2025-10-12,05:56:52.000,285,11005142,12045,0,1760248611,13033.945039419988,46.16679624000244,53376.05380056 2025-10-12,05:56:53.000,285,11005129,12725,0,1760248612,13033.614960229992,46.11040320000029,53375.66252184001 2025-10-12,05:56:54.000,285,11005138,12165,0,1760248613,13033.37918938,45.96942059999856,53375.27124312 2025-10-12,05:56:55.000,285,11005165,12125,0,1760248614,13033.01542864,45.76499583000259,53374.8100932 2025-10-12,05:56:56.000,285,11005153,12125,0,1760248615,13032.786394099989,45.73679930999788,53374.38387888 2025-10-12,05:56:57.000,285,11005144,12285,0,1760248616,13032.678613139993,45.7156519199998,53373.9716388 2025-10-12,05:56:58.000,285,11005173,12285,0,1760248617,13032.550623249997,45.54647280000063,53373.580360080006 2025-10-12,05:56:59.000,285,11005142,12365,0,1760248618,13032.348533949997,45.28565499000251,53373.21004272 2025-10-12,05:57:00.000,285,11005130,12325,0,1760248619,13032.254225609991,45.10237761000462,53372.839725360005 2025-10-12,05:57:01.000,285,11005186,12445,0,1760248620,13032.193598819991,45.0107389199984,53372.37857544001 2025-10-12,05:57:02.000,285,11005160,12325,0,1760248621,13032.085817859996,44.806314150002436,53372.00825808 2025-10-12,05:57:03.000,285,11005130,12285,0,1760248622,13031.93088272999,44.61598763999791,53371.62396648 2025-10-12,05:57:04.000,285,11005141,12285,0,1760248623,13031.843310699995,44.362218959999154,53371.232687760006 2025-10-12,05:57:05.000,285,11005160,12325,0,1760248624,13031.742266049994,44.24238375000277,53370.81346056 2025-10-12,05:57:06.000,285,11005185,12485,0,1760248625,13031.627748779989,43.91107464000379,53370.41519472001 2025-10-12,05:57:07.000,285,11005146,12405,0,1760248626,13031.472813649998,43.87582898999972,53370.107761440006 2025-10-12,05:57:08.000,285,11005144,12445,0,1760248627,13031.183152320002,43.56566726999881,53369.772379680006 2025-10-12,05:57:09.000,285,11005137,12205,0,1760248628,13030.81939158,43.12157208000281,53369.40206232 2025-10-12,05:57:10.000,285,11005150,12485,0,1760248629,13030.522993939994,42.82550862000062,53369.03873208 2025-10-12,05:57:11.000,285,11005142,12325,0,1760248630,13030.287223089988,42.45895386000484,53368.65444048 2025-10-12,05:57:12.000,285,11005168,12325,0,1760248631,13029.930198659997,42.148792140003934,53368.242200400004 2025-10-12,05:57:13.000,285,11005127,12605,0,1760248632,13029.47212957999,41.817483029997675,53367.89983152001 2025-10-12,05:57:14.000,285,11005174,12645,0,1760248633,13029.121841459993,41.59191087000363,53367.50156568 2025-10-12,05:57:15.000,285,11005134,12645,0,1760248634,13028.791762269997,41.168963069998426,53367.152209679996 2025-10-12,05:57:16.000,285,11005167,11965,0,1760248635,13028.47515569999,40.816506570001366,53366.83080216 2025-10-12,05:57:17.000,285,11005175,12525,0,1760248636,13028.084449719994,40.52749223999854,53366.369652240006 2025-10-12,05:57:18.000,285,11005161,12365,0,1760248637,13027.781315769993,40.365362249998725,53365.99933488 2025-10-12,05:57:19.000,285,11005162,12125,0,1760248638,13027.545544920002,40.132740959998046,53365.629017520005 2025-10-12,05:57:20.000,285,11005146,12285,0,1760248639,13027.276092519991,39.97061096999823,53365.28664864001 2025-10-12,05:57:21.000,285,11005126,12405,0,1760248640,13027.08073953,39.86487402000057,53364.93729264 2025-10-12,05:57:22.000,285,11005173,12285,0,1760248641,13026.946013329994,39.67454751000332,53364.608898 2025-10-12,05:57:23.000,285,11005149,12405,0,1760248642,13026.925804399994,39.56881055999838,53364.287490480005 2025-10-12,05:57:24.000,285,11005189,12165,0,1760248643,13026.97969488,39.44192622000264,53363.99403144001 2025-10-12,05:57:25.000,285,11005151,12245,0,1760248644,13027.07400321999,39.45602448000136,53363.65864968001 2025-10-12,05:57:26.000,285,11005136,12325,0,1760248645,13027.18178418,39.50536839000415,53363.42807472 2025-10-12,05:57:27.000,285,11005162,12365,0,1760248646,13027.32324669,39.52651578000223,53363.19051264 2025-10-12,05:57:28.000,285,11005127,12365,0,1760248647,13027.437763959992,39.4842209999988,53362.98089904 2025-10-12,05:57:29.000,285,11005147,12445,0,1760248648,13027.559017539992,39.52651578000223,53362.81320816 2025-10-12,05:57:30.000,285,11005181,12285,0,1760248649,13027.612908019997,39.47012274000008,53362.63853016 2025-10-12,05:57:31.000,285,11005150,12445,0,1760248650,13027.814997319998,39.491270129998156,53362.512762000006 2025-10-12,05:57:32.000,285,11005157,12445,0,1760248651,13028.044031859994,39.4842209999988,53362.345071120006 2025-10-12,05:57:33.000,285,11005134,12205,0,1760248652,13028.205703299995,39.322091009998985,53362.21930296001 2025-10-12,05:57:34.000,285,11005210,12605,0,1760248653,13028.428001529996,39.1035679800043,53362.14244464 2025-10-12,05:57:35.000,285,11005169,12205,0,1760248654,13028.697453929992,38.80750452000211,53362.04462496 2025-10-12,05:57:36.000,285,11005170,12405,0,1760248655,13029.047742049988,38.59603061999951,53361.988728000004 2025-10-12,05:57:37.000,285,11005156,12165,0,1760248656,13029.404766479995,38.455048019997776,53361.96776664 2025-10-12,05:57:38.000,285,11005158,12445,0,1760248657,13029.707900429996,38.3986549800029,53361.86295984001 2025-10-12,05:57:39.000,285,11005165,12285,0,1760248658,13030.024507000002,38.20832846999838,53361.91186968001 2025-10-12,05:57:40.000,285,11005169,12445,0,1760248659,13030.293959399998,38.00390370000241,53361.9188568 2025-10-12,05:57:41.000,285,11005136,12565,0,1760248660,13030.61730228,38.01800196000113,53361.98174088001 2025-10-12,05:57:42.000,285,11005168,12325,0,1760248661,13030.967590399996,38.095542390001356,53362.00270224001 2025-10-12,05:57:43.000,285,11005147,12325,0,1760248662,13031.398714239993,38.22947586000373,53362.058599200005 2025-10-12,05:57:44.000,285,11005162,12325,0,1760248663,13031.7759476,38.447998889998416,53362.19135448 2025-10-12,05:57:45.000,285,11005161,12605,0,1760248664,13032.132972029991,38.511441059999925,53362.28917416001 2025-10-12,05:57:46.000,285,11005153,12285,0,1760248665,13032.543886940002,38.63832540000294,53362.393980960005 2025-10-12,05:57:47.000,285,11005154,12285,0,1760248666,13032.954801849999,38.84979929999827,53362.60359456001 2025-10-12,05:57:48.000,285,11005153,12445,0,1760248667,13033.385925689996,38.88504495000234,53362.72237560001 2025-10-12,05:57:49.000,285,11005159,12525,0,1760248668,13033.897885249993,38.88504495000234,53362.88307936 2025-10-12,05:57:50.000,285,11005174,12325,0,1760248669,13034.302063849995,38.84979929999827,53363.08570584001 2025-10-12,05:57:51.000,285,11005167,12485,0,1760248670,13034.787078169997,38.87799582000298,53363.211474 2025-10-12,05:57:52.000,285,11005175,12485,0,1760248671,13035.305774039989,38.97668364000128,53363.46999744001 2025-10-12,05:57:53.000,285,11005155,12285,0,1760248672,13035.864887769996,39.02602755000407,53363.70755952001 2025-10-12,05:57:54.000,285,11005172,12205,0,1760248673,13036.403792569989,39.12471537000238,53363.93114736 2025-10-12,05:57:55.000,285,11005145,12405,0,1760248674,13036.942697369996,39.11061711000366,53364.19665792 2025-10-12,05:57:56.000,285,11005165,12365,0,1760248675,13037.373821209992,39.06127320000087,53364.455181360005 2025-10-12,05:57:57.000,285,11005191,12125,0,1760248676,13037.879044459994,39.12471537000238,53364.76261464001 2025-10-12,05:57:58.000,285,11005172,12365,0,1760248677,13038.384267709996,39.13176450000174,53365.028125200006 2025-10-12,05:57:59.000,285,11005194,12365,0,1760248678,13038.889490959999,39.16701014999853,53365.32857136 2025-10-12,05:58:00.000,285,11005155,12205,0,1760248679,13039.441868379996,39.188157540003886,53365.71985008001 2025-10-12,05:58:01.000,285,11005187,12245,0,1760248680,13039.859519600002,39.152911889999814,53366.02029624 2025-10-12,05:58:02.000,285,11005144,12045,0,1760248681,13040.20307140999,39.01192928999808,53366.313755279996 2025-10-12,05:58:03.000,285,11005205,12405,0,1760248682,13040.782394069996,38.97668364000128,53366.71202112 2025-10-12,05:58:04.000,285,11005156,12085,0,1760248683,13041.307826249998,38.927339729998494,53367.1242612 2025-10-12,05:58:05.000,285,11005174,12325,0,1760248684,13041.846731049991,39.03307668000343,53367.4386816 2025-10-12,05:58:06.000,285,11005243,12405,0,1760248685,13042.291327509993,39.02602755000407,53367.808998960005 2025-10-12,05:58:07.000,285,11005159,12605,0,1760248686,13042.675297179994,38.8568484300049,53368.28412312001 2025-10-12,05:58:08.000,285,11005194,12245,0,1760248687,13043.173784120001,38.82160278000083,53368.647453360005 2025-10-12,05:58:09.000,285,11005173,12485,0,1760248688,13043.679007369989,38.84979929999827,53369.01777072 2025-10-12,05:58:10.000,285,11005171,12005,0,1760248689,13044.285275269991,38.906192340000416,53369.38110096001 2025-10-12,05:58:11.000,285,11005181,12485,0,1760248690,13044.824180069998,38.906192340000416,53369.849238 2025-10-12,05:58:12.000,285,11005183,12125,0,1760248691,13045.194677119995,38.75816060999932,53370.17763264001 2025-10-12,05:58:13.000,285,11005159,12205,0,1760248692,13045.558437859996,38.71586583000317,53370.56891136 2025-10-12,05:58:14.000,285,11005218,12245,0,1760248693,13045.969352769993,38.63832540000294,53370.98813856001 2025-10-12,05:58:15.000,285,11005167,12285,0,1760248694,13046.42742185,38.617178010004864,53371.40736576 2025-10-12,05:58:16.000,285,11005197,12325,0,1760248695,13046.804655209991,38.497342800001206,53371.77768312001 2025-10-12,05:58:17.000,285,11005191,12125,0,1760248696,13047.154943330002,38.52553931999864,53372.16197472001 2025-10-12,05:58:18.000,285,11005174,12365,0,1760248697,13047.525440379999,38.532588449998,53372.53229208 2025-10-12,05:58:19.000,285,11005157,12485,0,1760248698,13047.90941005,38.617178010004864,53372.888635200005 2025-10-12,05:58:20.000,285,11005161,12245,0,1760248699,13048.340533889997,38.617178010004864,53373.28690104001 2025-10-12,05:58:21.000,285,11005209,12445,0,1760248700,13048.812075589994,38.53963758000464,53373.64324416 2025-10-12,05:58:22.000,285,11005142,12365,0,1760248701,13049.202781569991,38.41980237000098,53374.00657440001 2025-10-12,05:58:23.000,285,11005162,12485,0,1760248702,13049.741686369998,38.335212810001394,53374.36291752 2025-10-12,05:58:24.000,285,11005178,12485,0,1760248703,13050.361426889991,38.271770639999886,53374.60746672001 2025-10-12,05:58:25.000,285,11005140,12445,0,1760248704,13050.967694789993,38.1871810800003,53374.92887424 2025-10-12,05:58:26.000,285,11005173,12125,0,1760248705,13051.56722638,38.06734587000392,53375.32015296 2025-10-12,05:58:27.000,285,11005221,12205,0,1760248706,13052.173494279989,37.919314140002825,53375.620599120004 2025-10-12,05:58:28.000,285,11005133,12565,0,1760248707,13052.847125280001,37.89111761999811,53375.90008392001 2025-10-12,05:58:29.000,285,11005158,12405,0,1760248708,13053.55443782999,37.877019359999395,53376.2773884 2025-10-12,05:58:30.000,285,11005152,12125,0,1760248709,13054.268486690002,37.84882284000196,53376.58482168 2025-10-12,05:58:31.000,285,11005171,12125,0,1760248710,13054.89496351999,37.82767545000388,53376.87828072 2025-10-12,05:58:32.000,285,11005155,12285,0,1760248711,13055.609012380002,37.90521588000411,53377.20667536 2025-10-12,05:58:33.000,285,11005168,12285,0,1760248712,13056.42410589,38.00390370000241,53377.583979840005 2025-10-12,05:58:34.000,285,11005195,12445,0,1760248713,13057.198781539999,38.01095283000177,53377.94032296001 2025-10-12,05:58:35.000,285,11005191,12565,0,1760248714,13057.885885160002,38.01095283000177,53378.28269184 2025-10-12,05:58:36.000,285,11005168,12325,0,1760248715,13058.59993402,38.11668977999943,53378.70191904001 2025-10-12,05:58:37.000,285,11005164,12205,0,1760248716,13059.280301329993,38.22242673000437,53379.03730080001 2025-10-12,05:58:38.000,285,11005226,12325,0,1760248717,13059.93372339999,38.23652499000309,53379.44954088001 2025-10-12,05:58:39.000,285,11005156,12405,0,1760248718,13060.593881779998,38.34226194000075,53379.72902568 2025-10-12,05:58:40.000,285,11005188,12485,0,1760248719,13061.30119433,38.41980237000098,53380.15524 2025-10-12,05:58:41.000,285,11005135,12285,0,1760248720,13061.920934849994,38.447998889998416,53380.49760888001 2025-10-12,05:58:42.000,285,11005160,12245,0,1760248721,13062.621511090001,38.518490189999284,53380.86093912001 2025-10-12,05:58:43.000,285,11005158,12485,0,1760248722,13063.295142089999,38.62422714000422,53381.14042392 2025-10-12,05:58:44.000,285,11005185,12445,0,1760248723,13064.083290360002,38.694718439997814,53381.46183144001 2025-10-12,05:58:45.000,285,11005179,12285,0,1760248724,13064.925329109996,38.67357104999974,53381.83913592001 2025-10-12,05:58:46.000,285,11005132,12285,0,1760248725,13065.902094059995,38.60307974999887,53382.17451768001 2025-10-12,05:58:47.000,285,11005153,12365,0,1760248726,13066.94622210999,38.63127627000358,53382.516886560006 2025-10-12,05:58:48.000,285,11005219,12245,0,1760248727,13068.010559089998,38.617178010004864,53382.88720392 2025-10-12,05:58:49.000,285,11005202,12325,0,1760248728,13069.101841309988,38.518490189999284,53383.22258568 2025-10-12,05:58:50.000,285,11005165,12485,0,1760248729,13070.226805079998,38.34931107000011,53383.59989016 2025-10-12,05:58:51.000,285,11005173,12325,0,1760248730,13071.378714090002,38.158984560002864,53383.94924616001 2025-10-12,05:58:52.000,285,11005205,12205,0,1760248731,13072.429578449992,37.9404615300009,53384.33353776001 2025-10-12,05:58:53.000,285,11005194,12245,0,1760248732,13073.43328864,37.61620155000128,53384.675906640005 2025-10-12,05:58:54.000,285,11005145,12325,0,1760248733,13074.356163109995,37.15800809999928,53385.03923688 2025-10-12,05:58:55.000,285,11005149,12485,0,1760248734,13075.157783999988,36.71391291000327,53385.40955424001 2025-10-12,05:58:56.000,285,11005157,12285,0,1760248735,13076.033504300001,36.34030902000086,53385.78685872 2025-10-12,05:58:57.000,285,11005190,12165,0,1760248736,13076.92269721999,35.80457513999863,53386.05935640001 2025-10-12,05:58:58.000,285,11005204,12365,0,1760248737,13077.710845489994,35.28998865000176,53386.39473816001 2025-10-12,05:58:59.000,285,11005171,12285,0,1760248738,13078.451839590001,34.9375321500047,53386.66723584 2025-10-12,05:59:00.000,285,11005156,12485,0,1760248739,13079.192833689995,34.521633479998854,53386.98165624 2025-10-12,05:59:01.000,285,11005167,12285,0,1760248740,13079.664375389992,33.95770307999919,53387.28908952 2025-10-12,05:59:02.000,285,11005173,12405,0,1760248741,13080.135917089989,33.45016572000168,53387.51966448001 2025-10-12,05:59:03.000,285,11005155,12525,0,1760248742,13080.56704093,32.94967749000352,53387.72927808 2025-10-12,05:59:04.000,285,11005193,12285,0,1760248743,13080.998164769997,32.56902447000175,53387.93889168 2025-10-12,05:59:05.000,285,11005189,11925,0,1760248744,13081.240671929998,32.18132232000062,53388.12055680001 2025-10-12,05:59:06.000,285,11005174,12285,0,1760248745,13081.462970159999,31.659686700004386,53388.316196160005 2025-10-12,05:59:07.000,285,11005192,12045,0,1760248746,13081.442761229999,31.152149339999596,53388.51183552 2025-10-12,05:59:08.000,285,11005188,12445,0,1760248747,13081.590960049994,30.70100502000423,53388.62362944001 2025-10-12,05:59:09.000,285,11005188,12365,0,1760248748,13081.523596949999,30.285106349998387,53388.68651352 2025-10-12,05:59:10.000,285,11005183,12325,0,1760248749,13081.375398129989,29.784618120000232,53388.80529456 2025-10-12,05:59:11.000,285,11005179,12485,0,1760248750,13081.119418349997,29.305277280000155,53388.84023016001 2025-10-12,05:59:12.000,285,11005137,12325,0,1760248751,13080.849965950001,28.741346880000492,53388.8542044 2025-10-12,05:59:13.000,285,11005154,12165,0,1760248752,13080.513150449995,28.156269090002752,53388.868178640005 2025-10-12,05:59:14.000,285,11005183,12445,0,1760248753,13080.095499229988,27.683977380002034,53388.80529456 2025-10-12,05:59:15.000,285,11005147,12405,0,1760248754,13079.691320630001,27.169390889997885,53388.81228168001 2025-10-12,05:59:16.000,285,11005182,12405,0,1760248755,13079.28714203,26.704148310003802,53388.770358960006 2025-10-12,05:59:17.000,285,11005158,12645,0,1760248756,13078.829072949993,26.379888330004178,53388.651577920005 2025-10-12,05:59:18.000,285,11005115,12365,0,1760248757,13078.566356859992,25.992186180003046,53388.67253928001 2025-10-12,05:59:19.000,285,11005195,12525,0,1760248758,13078.16217825999,25.541041860000405,53388.50484840001 2025-10-12,05:59:20.000,285,11005178,12405,0,1760248759,13077.650218699993,25.21678188000078,53388.379080239996 2025-10-12,05:59:21.000,285,11005159,12605,0,1760248760,13077.266249029992,24.970062330001383,53388.30222192 2025-10-12,05:59:22.000,285,11005163,12125,0,1760248761,13076.956378769995,24.5259671399981,53388.18344088 2025-10-12,05:59:23.000,285,11005158,12325,0,1760248762,13076.646508509999,24.00433152000187,53388.06465984 2025-10-12,05:59:24.000,285,11005183,12205,0,1760248763,13076.296220390002,23.53908894000051,53387.980814400005 2025-10-12,05:59:25.000,285,11005201,12405,0,1760248764,13076.060449539997,23.1302394000013,53387.88299472001 2025-10-12,05:59:26.000,285,11005158,12365,0,1760248765,13075.952668580001,22.841225069998472,53387.73626520001 2025-10-12,05:59:27.000,285,11005213,12125,0,1760248766,13075.831415,22.481719440002053,53387.7013296 2025-10-12,05:59:28.000,285,11005177,12565,0,1760248767,13075.6293257,22.03762424999877,53387.61748416001 2025-10-12,05:59:29.000,285,11005205,12445,0,1760248768,13075.44070901999,21.664020360003633,53387.51966448001 2025-10-12,05:59:30.000,285,11005145,12325,0,1760248769,13075.218410789988,21.346809510003368,53387.44280616 2025-10-12,05:59:31.000,285,11005156,12365,0,1760248770,13075.002848869997,21.10008996000397,53387.3869092 2025-10-12,05:59:32.000,285,11005144,12445,0,1760248771,13074.65256075,20.81107563000114,53387.36594784 2025-10-12,05:59:33.000,285,11005172,12365,0,1760248772,13074.214700599994,20.564356080001744,53387.22620544 2025-10-12,05:59:34.000,285,11005151,12325,0,1760248773,13073.783576759997,20.381078700003854,53387.17030848 2025-10-12,05:59:35.000,285,11005162,12485,0,1760248774,13073.514124360001,20.17665393000061,53387.072488800004 2025-10-12,05:59:36.000,285,11005171,12365,0,1760248775,13073.197517789995,19.915836120002496,53387.05152744 2025-10-12,05:59:37.000,285,11005192,12245,0,1760248776,13072.867438599998,19.697313090000534,53386.9327464 2025-10-12,05:59:38.000,285,11005144,12405,0,1760248777,13072.725976089998,19.43649528000242,53386.86986232001 2025-10-12,05:59:39.000,285,11005163,12525,0,1760248778,13072.618195130002,19.25321790000453,53386.84191384 2025-10-12,05:59:40.000,285,11005119,12645,0,1760248779,13072.463259999997,19.098137040004076,53386.758068400006 2025-10-12,05:59:41.000,285,11005174,12405,0,1760248780,13072.207280219991,18.90781052999955,53386.806978240005 2025-10-12,05:59:42.000,285,11005155,12245,0,1760248781,13071.95130044,18.73158228000102,53386.75108128001 2025-10-12,05:59:43.000,285,11005172,12285,0,1760248782,13071.681848039989,18.541255770003772,53386.7231328 2025-10-12,05:59:44.000,285,11005124,12205,0,1760248783,13071.351768849992,18.442567949998192,53386.737107040004 2025-10-12,05:59:45.000,285,11005125,12285,0,1760248784,13071.008217039991,18.3720766500046,53386.75108128001 2025-10-12,05:59:46.000,285,11005168,12125,0,1760248785,13070.657928919994,18.315683610002452,53386.79999112001 2025-10-12,05:59:47.000,285,11005178,12125,0,1760248786,13070.428894379998,18.315683610002452,53386.83492672 2025-10-12,05:59:48.000,285,11005156,12005,0,1760248787,13070.132496739992,18.259290570000303,53386.8628752 2025-10-12,05:59:49.000,285,11005169,12525,0,1760248788,13069.788944929991,18.294536220004375,53386.925759280006 2025-10-12,05:59:50.000,285,11005119,12325,0,1760248789,13069.438656809994,18.259290570000303,53387.00960472 2025-10-12,05:59:51.000,285,11005135,12805,0,1760248790,13068.994060349993,18.231094050002866,53387.01659184001 2025-10-12,05:59:52.000,285,11005171,12445,0,1760248791,13068.49557341,18.216995790004148,53387.13537288001 2025-10-12,05:59:53.000,285,11005158,12325,0,1760248792,13067.896041819993,18.14650449000328,53387.191269840005 2025-10-12,05:59:54.000,285,11005131,12245,0,1760248793,13067.242619749995,18.0478166699977,53387.17030848 2025-10-12,05:59:55.000,285,11005128,12445,0,1760248794,13066.649824469998,17.906834070003242,53387.19825696 2025-10-12,05:59:56.000,285,11005137,12285,0,1760248795,13066.063765499995,17.73765495000407,53387.23319256001 2025-10-12,05:59:57.000,285,11005158,12645,0,1760248796,13065.457497599993,17.660114520003845,53387.19825696 2025-10-12,05:59:58.000,285,11005184,12325,0,1760248797,13064.79733922,479.4768173400007,53387.22620544 2025-10-12,05:59:59.000,285,11005122,12365,0,1760248798,13064.251698109998,17.371100190001016,53387.18428272001 2025-10-12,06:00:00.000,285,11005145,12405,0,1760248799,13063.847519509996,17.17372455000441,53387.191269840005 2025-10-12,06:00:01.000,285,11005163,12285,0,1760248800,13063.40965935999,17.00454542999796,53387.1772956 2025-10-12,06:00:02.000,285,11005139,12125,0,1760248801,13063.133470649998,16.89175935000094,53387.072488800004 2025-10-12,06:00:03.000,285,11005205,12285,0,1760248802,13062.857281939992,16.64503980000154,53387.07947592 2025-10-12,06:00:04.000,285,11005151,12525,0,1760248803,13062.634983709992,478.48289001000376,53387.05152744 2025-10-12,06:00:05.000,285,11005089,12325,0,1760248804,13062.37900393,478.4264969700016,53387.01659184001 2025-10-12,06:00:06.000,285,11005146,12205,0,1760248805,13062.13649677,16.341927209999994,53386.98165624 2025-10-12,06:00:07.000,285,11005171,12285,0,1760248806,13061.947880089989,478.17272829000285,53387.023578960005 2025-10-12,06:00:08.000,285,11005166,12285,0,1760248807,13061.651482449997,16.109305919999315,53387.03056608 2025-10-12,06:00:09.000,285,11005167,12405,0,1760248808,13061.334875879991,16.003568970001652,53387.00960472 2025-10-12,06:00:10.000,285,11005116,12405,0,1760248809,13060.944169899994,15.940126800000144,53387.03056608 2025-10-12,06:00:11.000,285,11005150,12325,0,1760248810,13060.627563329988,15.876684629998636,53386.98165624 2025-10-12,06:00:12.000,285,11005128,12165,0,1760248811,13060.156021629991,15.806193329997768,53386.93973352 2025-10-12,06:00:13.000,285,11005173,12245,0,1760248812,13059.77878827,15.78504593999969,53386.95370776 2025-10-12,06:00:14.000,285,11005126,12325,0,1760248813,13059.327455500003,15.763898550001613,53386.96069488 2025-10-12,06:00:15.000,285,11005107,12285,0,1760248814,13058.876122729991,15.79209506999905,53386.93973352 2025-10-12,06:00:16.000,285,11005110,12285,0,1760248815,13058.397844719999,15.777996810000332,53386.904797920004 2025-10-12,06:00:17.000,285,11005150,12645,0,1760248816,13057.933039329997,15.714554639998823,53386.855888080005 2025-10-12,06:00:18.000,285,11005176,12245,0,1760248817,13057.39413452999,15.700456380000105,53386.82793960001 2025-10-12,06:00:19.000,285,11005129,12485,0,1760248818,13056.875438659998,15.700456380000105,53386.793004 2025-10-12,06:00:20.000,285,11005150,12085,0,1760248819,13056.410633269996,15.756849420002254,53386.67422296 2025-10-12,06:00:21.000,285,11005141,12405,0,1760248820,13055.966036809994,15.763898550001613,53386.62531312 2025-10-12,06:00:22.000,285,11005126,12245,0,1760248821,13055.474286179997,15.79209506999905,53386.62531312 2025-10-12,06:00:23.000,285,11005167,12525,0,1760248822,13054.98253555,15.84143898000184,53386.55544192 2025-10-12,06:00:24.000,285,11005100,12445,0,1760248823,13054.457103369998,477.8273209199979,53386.45063512 2025-10-12,06:00:25.000,285,11005119,12605,0,1760248824,13054.019243219991,15.904881150003348,53386.34582832001 2025-10-12,06:00:26.000,285,11005122,12245,0,1760248825,13053.547701519994,477.92600874000345,53386.234034400004 2025-10-12,06:00:27.000,285,11005114,12365,0,1760248826,13053.150259230002,15.989470710002934,53386.15018896 2025-10-12,06:00:28.000,285,11005147,12285,0,1760248827,13052.793234799996,478.0528930799992,53386.05236928 2025-10-12,06:00:29.000,285,11005148,12285,0,1760248828,13052.469891919995,940.0528732800012,53385.919614000006 2025-10-12,06:00:30.000,285,11005088,12685,0,1760248829,13052.085922249993,16.25733765000041,53385.78685872 2025-10-12,06:00:31.000,285,11005113,12325,0,1760248830,13051.701952579991,16.327828950001276,53385.68903904 2025-10-12,06:00:32.000,285,11005139,12165,0,1760248831,13051.36513708,16.4406150299983,53385.66109056 2025-10-12,06:00:33.000,285,11005085,12405,0,1760248832,13051.055266819989,16.546351980003237,53385.50737392001 2025-10-12,06:00:34.000,285,11005145,12365,0,1760248833,13050.664560839992,478.60272522000014,53385.40256712 2025-10-12,06:00:35.000,285,11005113,12405,0,1760248834,13050.34795427,16.778973270003917,53385.33269592 2025-10-12,06:00:36.000,285,11005093,12365,0,1760248835,13050.09871079999,16.927004999997735,53385.248850480006 2025-10-12,06:00:37.000,285,11005143,12365,0,1760248836,13049.815785779989,17.046840210001392,53385.16500504 2025-10-12,06:00:38.000,285,11005187,12445,0,1760248837,13049.478970279997,17.208970200001204,53385.046224 2025-10-12,06:00:39.000,285,11005126,11965,0,1760248838,13049.16910002,17.413394970004447,53384.9763528 2025-10-12,06:00:40.000,285,11005106,12445,0,1760248839,13048.933329169995,17.63896712999849,53384.87853312 2025-10-12,06:00:41.000,285,11005121,12325,0,1760248840,13048.583041049998,17.808146249997662,53384.80866192 2025-10-12,06:00:42.000,285,11005147,12205,0,1760248841,13048.279907099997,18.09716058000049,53384.724816480004 2025-10-12,06:00:43.000,285,11005148,12405,0,1760248842,13047.943091599991,18.34388012999989,53384.68988088001 2025-10-12,06:00:44.000,285,11005158,12165,0,1760248843,13047.613012409995,18.590599679999286,53384.62000968001 2025-10-12,06:00:45.000,285,11005154,12525,0,1760248844,13047.336823699989,18.816171840000607,53384.54315136 2025-10-12,06:00:46.000,285,11005115,12565,0,1760248845,13047.060634989997,19.048793130001286,53384.47328016 2025-10-12,06:00:47.000,285,11005125,12405,0,1760248846,13046.784446279991,19.288463550001325,53384.38244760001 2025-10-12,06:00:48.000,285,11005144,12445,0,1760248847,13046.56888436,19.464691799999855,53384.33353776001 2025-10-12,06:00:49.000,285,11005135,12445,0,1760248848,13046.3263772,19.640920049998385,53384.242705200006 2025-10-12,06:00:50.000,285,11005102,12285,0,1760248849,13046.083870039998,19.78895177999948,53384.242705200006 2025-10-12,06:00:51.000,285,11005152,12325,0,1760248850,13045.787472399992,19.929934380001214,53384.1029628 2025-10-12,06:00:52.000,285,11005130,12285,0,1760248851,13045.598855719996,20.0145239400008,53384.09597568001 2025-10-12,06:00:53.000,285,11005135,12325,0,1760248852,13045.437184279996,20.113211759999103,53384.026104480006 2025-10-12,06:00:54.000,285,11005137,12365,0,1760248853,13045.18794081,20.17665393000061,53383.99116888 2025-10-12,06:00:55.000,285,11005151,12365,0,1760248854,13044.931961029994,20.268292619999556,53383.90033632001 2025-10-12,06:00:56.000,285,11005145,12525,0,1760248855,13044.709662799993,20.345833049999783,53383.837452240004 2025-10-12,06:00:57.000,285,11005135,12325,0,1760248856,13044.500837189997,20.388127830003214,53383.79552952 2025-10-12,06:00:58.000,285,11005166,12485,0,1760248857,13044.393056230001,20.500913910000236,53383.70469696 2025-10-12,06:00:59.000,285,11005106,12325,0,1760248858,13044.29201158,20.663043900000048,53383.6488 2025-10-12,06:01:00.000,285,11005136,12405,0,1760248859,13044.11013121,20.796977370002423,53383.58591592 2025-10-12,06:01:01.000,285,11005163,12485,0,1760248860,13044.04950442,20.952058230002876,53383.46713488 2025-10-12,06:01:02.000,285,11005147,12445,0,1760248861,13044.056240729995,21.05779518000054,53383.48110912 2025-10-12,06:01:03.000,285,11005188,12365,0,1760248862,13044.12360382999,21.177630390004197,53383.36232808 2025-10-12,06:01:04.000,285,11005181,12245,0,1760248863,13044.08992228,21.262219950003782,53383.27848264001 2025-10-12,06:01:05.000,285,11005166,12125,0,1760248864,13044.170758,21.367956900001445,53383.22957280001 2025-10-12,06:01:06.000,285,11005145,12405,0,1760248865,13044.27180265,21.46664471999975,53383.13874024001 2025-10-12,06:01:07.000,285,11005147,12405,0,1760248866,13044.33242944,21.51598863000254,53383.1946372 2025-10-12,06:01:08.000,285,11005176,12485,0,1760248867,13044.440210399996,21.530086890001257,53383.08983040001 2025-10-12,06:01:09.000,285,11005134,12565,0,1760248868,13044.527782429992,21.51598863000254,53383.019959200006 2025-10-12,06:01:10.000,285,11005166,12205,0,1760248869,13044.655772320002,21.51598863000254,53382.998997840004 2025-10-12,06:01:11.000,285,11005109,12325,0,1760248870,13044.817443759988,21.480742979998467,53382.9850236 2025-10-12,06:01:12.000,285,11005102,12285,0,1760248871,13044.911752099993,21.417300810004235,53382.96406224 2025-10-12,06:01:13.000,285,11005124,12485,0,1760248872,13045.046478299999,21.311563859999296,53382.880216800004 2025-10-12,06:01:14.000,285,11005092,12285,0,1760248873,13045.28224914999,21.28336734000186,53382.85925544 2025-10-12,06:01:15.000,285,11005115,12325,0,1760248874,13045.457393209996,21.22697429999971,53382.831306960004 2025-10-12,06:01:16.000,285,11005150,12645,0,1760248875,13045.652746200001,21.262219950003782,53382.79637136 2025-10-12,06:01:17.000,285,11005149,12605,0,1760248876,13045.854835500002,21.325662119998015,53382.76143576 2025-10-12,06:01:18.000,285,11005100,12565,0,1760248877,13046.090606349993,21.360907770002086,53382.75444864001 2025-10-12,06:01:19.000,285,11005123,12525,0,1760248878,13046.245541479999,21.360907770002086,53382.76842288 2025-10-12,06:01:20.000,285,11005109,12205,0,1760248879,13046.373531369994,21.325662119998015,53382.684577440006 2025-10-12,06:01:21.000,285,11005151,12405,0,1760248880,13046.46783971,21.417300810004235,53382.76143576 2025-10-12,06:01:22.000,285,11005124,12325,0,1760248881,13046.52173018999,21.396153419998882,53382.7404744 2025-10-12,06:01:23.000,285,11005150,12485,0,1760248882,13046.54193911999,21.367956900001445,53382.80335848001 2025-10-12,06:01:24.000,285,11005120,12285,0,1760248883,13046.56888436,21.325662119998015,53382.78938424 2025-10-12,06:01:25.000,285,11005108,12485,0,1760248884,13046.54193911999,21.2763182100025,53382.79637136 2025-10-12,06:01:26.000,285,11005082,12405,0,1760248885,13046.514993879995,21.304514729999937,53382.76143576 2025-10-12,06:01:27.000,285,11005151,12565,0,1760248886,13046.60930222,21.318612989998655,53382.72650016001 2025-10-12,06:01:28.000,285,11005103,12325,0,1760248887,13046.66319269999,21.318612989998655,53382.733487280006 2025-10-12,06:01:29.000,285,11005126,12285,0,1760248888,13046.744028419991,21.40320254999824,53382.75444864001 2025-10-12,06:01:30.000,285,11005123,12165,0,1760248889,13046.791182590001,21.480742979998467,53382.79637136 2025-10-12,06:01:31.000,285,11005136,12485,0,1760248890,13046.878754619996,21.537136020000617,53382.782397120005 2025-10-12,06:01:32.000,285,11005136,12205,0,1760248891,13046.925908789992,21.621725580000202,53382.80335848001 2025-10-12,06:01:33.000,285,11005127,12285,0,1760248892,13047.060634989997,21.790904699999373,53382.81733272 2025-10-12,06:01:34.000,285,11005139,12365,0,1760248893,13047.127998089993,21.938936430000467,53382.78938424 2025-10-12,06:01:35.000,285,11005187,12245,0,1760248894,13047.229042739993,22.115164679998998,53382.82431984001 2025-10-12,06:01:36.000,285,11005156,12365,0,1760248895,13047.404186799999,22.305491190003522,53382.83829408 2025-10-12,06:01:37.000,285,11005178,12405,0,1760248896,13047.57933085999,22.453522920004616,53382.90816528 2025-10-12,06:01:38.000,285,11005140,12445,0,1760248897,13047.855519569996,22.68614420999802,53382.9151524 2025-10-12,06:01:39.000,285,11005140,12405,0,1760248898,13048.178862449997,22.7848320300036,53382.97104936001 2025-10-12,06:01:40.000,285,11005125,12245,0,1760248899,13048.495469019988,22.95401115000277,53383.00598496 2025-10-12,06:01:41.000,285,11005124,12405,0,1760248900,13048.812075589994,23.08089548999851,53383.06188192001 2025-10-12,06:01:42.000,285,11005152,12485,0,1760248901,13049.155627399996,23.243025479998323,53383.09681752 2025-10-12,06:01:43.000,285,11005185,12405,0,1760248902,13049.593487550002,23.348762430003262,53383.166688720004 2025-10-12,06:01:44.000,285,11005114,11965,0,1760248903,13049.876412569989,23.48974502999772,53383.25053416 2025-10-12,06:01:45.000,285,11005152,12165,0,1760248904,13050.20649176,23.567285459997947,53383.32739248001 2025-10-12,06:01:46.000,285,11005147,12525,0,1760248905,13050.529834640001,23.637776759998815,53383.49508336001 2025-10-12,06:01:47.000,285,11005151,12325,0,1760248906,13050.765605489993,23.630727629999456,53383.54399320001 2025-10-12,06:01:48.000,285,11005170,12205,0,1760248907,13051.041794199999,23.637776759998815,53383.61386440001 2025-10-12,06:01:49.000,285,11005107,12405,0,1760248908,13051.30451029,23.609580240001378,53383.69770984 2025-10-12,06:01:50.000,285,11005161,12445,0,1760248909,13051.634589479996,23.616629370000737,53383.81649088 2025-10-12,06:01:51.000,285,11005110,12325,0,1760248910,13052.005086529993,23.5884328500033,53383.91431056 2025-10-12,06:01:52.000,285,11005144,12245,0,1760248911,13052.35537464999,23.630727629999456,53383.97719464001 2025-10-12,06:01:53.000,285,11005206,12405,0,1760248912,13052.692190149995,23.680071540002245,53384.09597568001 2025-10-12,06:01:54.000,285,11005144,12365,0,1760248913,13052.988587790001,23.77171023000119,53384.172834000005 2025-10-12,06:01:55.000,285,11005147,12525,0,1760248914,13053.298458049998,23.884496309998212,53384.29860216 2025-10-12,06:01:56.000,285,11005142,12045,0,1760248915,13053.64200986,24.05367543000466,53384.40340896001 2025-10-12,06:01:57.000,285,11005151,12485,0,1760248916,13053.98556167,24.1805597700004,53384.55013848001 2025-10-12,06:01:58.000,285,11005138,12485,0,1760248917,13054.295431929997,24.335640630000853,53384.6619324 2025-10-12,06:01:59.000,285,11005142,12125,0,1760248918,13054.571620639988,24.490721490001306,53384.78770056001 2025-10-12,06:02:00.000,285,11005101,12525,0,1760248919,13054.87475458999,24.57531105000089,53384.93443008001 2025-10-12,06:02:01.000,285,11005098,12245,0,1760248920,13055.191361159996,24.730391910001345,53385.06718536 2025-10-12,06:02:02.000,285,11005169,12405,0,1760248921,13055.386714150001,24.850227119997726,53385.13705656 2025-10-12,06:02:03.000,285,11005125,12285,0,1760248922,13055.568594520002,24.963013200002024,53385.29077320001 2025-10-12,06:02:04.000,285,11005145,12485,0,1760248923,13055.858255849998,25.075799279999046,53385.45147696 2025-10-12,06:02:05.000,285,11005164,12565,0,1760248924,13056.127708249995,25.16038883999863,53385.584232240006 2025-10-12,06:02:06.000,285,11005152,12245,0,1760248925,13056.471260059996,25.25907666000421,53385.66109056 2025-10-12,06:02:07.000,285,11005132,12485,0,1760248926,13056.841757109993,25.301371440000366,53385.751923120006 2025-10-12,06:02:08.000,285,11005105,12285,0,1760248927,13057.286353569994,25.39301012999931,53385.96153672001 2025-10-12,06:02:09.000,285,11005162,12325,0,1760248928,13057.68379586,25.44940317000146,53386.017433680005 2025-10-12,06:02:10.000,285,11005149,12365,0,1760248929,13058.108183390003,25.44940317000146,53386.19211168 2025-10-12,06:02:11.000,285,11005173,12325,0,1760248930,13058.59993402,25.4423540400021,53386.352815440005 2025-10-12,06:02:12.000,285,11005155,12245,0,1760248931,13059.118629889992,25.46350143000018,53386.45063512 2025-10-12,06:02:13.000,285,11005073,12205,0,1760248932,13059.67774362,25.46350143000018,53386.63230024001 2025-10-12,06:02:14.000,285,11005183,12525,0,1760248933,13060.277275209992,25.44940317000146,53386.79999112001 2025-10-12,06:02:15.000,285,11005186,12645,0,1760248934,13060.91048834999,25.470550559999538,53387.00960472 2025-10-12,06:02:16.000,285,11005143,12325,0,1760248935,13061.543701490002,25.533992730001046,53387.16332136001 2025-10-12,06:02:17.000,285,11005155,12485,0,1760248936,13062.183650939995,25.576287510004477,53387.358960720005 2025-10-12,06:02:18.000,285,11005122,12525,0,1760248937,13062.749500979997,25.597434900002554,53387.526651600005 2025-10-12,06:02:19.000,285,11005192,12485,0,1760248938,13063.322087329994,25.61858229000063,53387.813123520005 2025-10-12,06:02:20.000,285,11005164,12205,0,1760248939,13063.874464749992,25.6890735900015,53388.03671136 2025-10-12,06:02:21.000,285,11005165,12325,0,1760248940,13064.386424309989,25.787761409999803,53388.23933784001 2025-10-12,06:02:22.000,285,11005156,12365,0,1760248941,13064.844493389995,25.89349836000474,53388.42799008001 2025-10-12,06:02:23.000,285,11005116,12245,0,1760248942,13065.241935680002,25.956940529998974,53388.61664232 2025-10-12,06:02:24.000,285,11005150,12165,0,1760248943,13065.619169039994,25.978087920004327,53388.84721728 2025-10-12,06:02:25.000,285,11005166,12405,0,1760248944,13065.97619347,26.020382700000482,53389.035869520005 2025-10-12,06:02:26.000,285,11005194,12325,0,1760248945,13066.414053619992,26.0344809599992,53389.25945736 2025-10-12,06:02:27.000,285,11005160,12085,0,1760248946,13066.784550669989,26.07677574000263,53389.371251280005 2025-10-12,06:02:28.000,285,11005171,12485,0,1760248947,13067.181992959995,26.168414430001576,53389.56689064 2025-10-12,06:02:29.000,285,11005147,12325,0,1760248948,13067.579435250002,26.189561819999653,53389.76951712001 2025-10-12,06:02:30.000,285,11005205,12165,0,1760248949,13067.875832889993,26.20366007999837,53389.88131104 2025-10-12,06:02:31.000,285,11005185,12245,0,1760248950,13068.18570314999,26.26005312000052,53390.04900192 2025-10-12,06:02:32.000,285,11005187,12205,0,1760248951,13068.482100789995,26.30234790000395,53390.209705680005 2025-10-12,06:02:33.000,285,11005164,12365,0,1760248952,13068.798707360002,26.330544420001388,53390.36342232 2025-10-12,06:02:34.000,285,11005179,12605,0,1760248953,13069.047950829998,26.32349529000203,53390.51015184 2025-10-12,06:02:35.000,285,11005197,12245,0,1760248954,13069.250040129999,26.351691809999465,53390.58701016001 2025-10-12,06:02:36.000,285,11005152,12565,0,1760248955,13069.44539311999,26.30234790000395,53390.782649520006 2025-10-12,06:02:37.000,285,11005201,12085,0,1760248956,13069.52622883999,26.281200509998598,53390.831559360005 2025-10-12,06:02:38.000,285,11005161,12365,0,1760248957,13069.60706455999,26.26710224999988,53390.880469200005 2025-10-12,06:02:39.000,285,11005177,12245,0,1760248958,13069.721581829996,26.196610949999013,53390.985276 2025-10-12,06:02:40.000,285,11005188,12405,0,1760248959,13069.829362789991,26.168414430001576,53391.06213432 2025-10-12,06:02:41.000,285,11005213,12165,0,1760248960,13069.964088989997,26.126119649998145,53391.118031280006 2025-10-12,06:02:42.000,285,11005136,12325,0,1760248961,13070.071869949992,26.07677574000263,53391.20886384001 2025-10-12,06:02:43.000,285,11005148,12205,0,1760248962,13070.098815190002,26.02743182999984,53391.24379944 2025-10-12,06:02:44.000,285,11005145,12485,0,1760248963,13070.199859840002,25.949891399999615,53391.32764488001 2025-10-12,06:02:45.000,285,11005200,12285,0,1760248964,13070.294168179993,25.886449229998107,53391.30668352001 2025-10-12,06:02:46.000,285,11005178,12165,0,1760248965,13070.375003899993,25.823007060003874,53391.32764488001 2025-10-12,06:02:47.000,285,11005170,12165,0,1760248966,13070.428894379998,25.787761409999803,53391.37655472001 2025-10-12,06:02:48.000,285,11005182,12165,0,1760248967,13070.415421759993,25.73841750000429,53391.313670640004 2025-10-12,06:02:49.000,285,11005153,12125,0,1760248968,13070.422158069989,25.660877070004062,53391.4394388 2025-10-12,06:02:50.000,285,11005158,12165,0,1760248969,13070.388476519998,25.555140119999123,53391.40450320001 2025-10-12,06:02:51.000,285,11005151,12365,0,1760248970,13070.327849729998,25.49169795000489,53391.432451680004 2025-10-12,06:02:52.000,285,11005190,12325,0,1760248971,13070.213332459993,25.364813610001875,53391.37655472001 2025-10-12,06:02:53.000,285,11005143,12205,0,1760248972,13070.132496739992,25.28022405000229,53391.34161912 2025-10-12,06:02:54.000,285,11005160,12405,0,1760248973,13070.071869949992,25.181536230003985,53391.36258048 2025-10-12,06:02:55.000,285,11005121,12445,0,1760248974,13069.957352680001,25.10399580000376,53391.37655472001 2025-10-12,06:02:56.000,285,11005130,12325,0,1760248975,13069.869780649991,24.99120971999946,53391.30668352001 2025-10-12,06:02:57.000,285,11005122,12245,0,1760248976,13069.77547231,24.86432538000372,53391.25777368001 2025-10-12,06:02:58.000,285,11005144,12365,0,1760248977,13069.620537179995,24.76563755999814,53391.166941120006 2025-10-12,06:02:59.000,285,11005146,12165,0,1760248978,13069.60706455999,24.58236018000025,53391.145979760004 2025-10-12,06:03:00.000,285,11005144,12245,0,1760248979,13069.51275622,24.46252497000387,53391.10405704 2025-10-12,06:03:01.000,285,11005130,12245,0,1760248980,13069.47233836,24.300394980004057,53391.02021160001 2025-10-12,06:03:02.000,285,11005157,12245,0,1760248981,13069.371293709999,24.159412380002323,53391.00623736 2025-10-12,06:03:03.000,285,11005138,12405,0,1760248982,13069.317403229994,24.06072456000402,53390.96431464 2025-10-12,06:03:04.000,285,11005147,12325,0,1760248983,13069.223094889989,23.926791090001643,53390.86649496 2025-10-12,06:03:05.000,285,11005185,12245,0,1760248984,13069.074896069993,23.81400501000462,53390.78963664 2025-10-12,06:03:06.000,285,11005168,12365,0,1760248985,13068.926697249997,23.736464580004395,53390.74771392 2025-10-12,06:03:07.000,285,11005165,12245,0,1760248986,13068.758289500001,23.658924150004168,53390.65688136001 2025-10-12,06:03:08.000,285,11005118,12285,0,1760248987,13068.562936509996,23.60253111000202,53390.48919048001 2025-10-12,06:03:09.000,285,11005135,12165,0,1760248988,13068.32716565999,23.560236329998588,53390.43329352 2025-10-12,06:03:10.000,285,11005133,12245,0,1760248989,13068.017295399994,23.55318719999923,53390.33547384 2025-10-12,06:03:11.000,285,11005129,12365,0,1760248990,13067.700688830002,23.510892420003074,53390.19573144 2025-10-12,06:03:12.000,285,11005157,12205,0,1760248991,13067.37734595,23.468597639999643,53390.04900192 2025-10-12,06:03:13.000,285,11005119,12485,0,1760248992,13067.020321519994,23.48269589999836,53389.98611784001 2025-10-12,06:03:14.000,285,11005115,12125,0,1760248993,13066.548779819997,23.48269589999836,53389.9022724 2025-10-12,06:03:15.000,285,11005141,12085,0,1760248994,13066.083974429996,23.468597639999643,53389.72759440001 2025-10-12,06:03:16.000,285,11005159,12325,0,1760248995,13065.572014869998,23.398106339998776,53389.61580048 2025-10-12,06:03:17.000,285,11005146,12365,0,1760248996,13065.053318999991,23.31351677999919,53389.441122480006 2025-10-12,06:03:18.000,285,11005137,12245,0,1760248997,13064.514414199999,23.243025479998323,53389.28041872 2025-10-12,06:03:19.000,285,11005125,12365,0,1760248998,13063.982245710002,23.20073070000217,53389.154650560005 2025-10-12,06:03:20.000,285,11005142,12485,0,1760248999,13063.443340909995,23.1302394000013,53389.00093392 2025-10-12,06:03:21.000,285,11005195,12125,0,1760249000,13062.837073009992,23.094993750004505,53388.749397600004 2025-10-12,06:03:22.000,285,11005173,12285,0,1760249001,13062.264486659995,23.073846359999152,53388.55375824001 2025-10-12,06:03:23.000,285,11005132,12525,0,1760249002,13061.671691379997,22.989256799999566,53388.365106000005 2025-10-12,06:03:24.000,285,11005150,12245,0,1760249003,13061.166468129995,22.95401115000277,53388.197415120005 2025-10-12,06:03:25.000,285,11005160,11965,0,1760249004,13060.654508569998,22.925814629998058,53388.00177576001 2025-10-12,06:03:26.000,285,11005163,12045,0,1760249005,13060.189703179996,22.91171636999934,53387.7712008 2025-10-12,06:03:27.000,285,11005144,12125,0,1760249006,13059.805733509995,22.84827419999783,53387.56857432001 2025-10-12,06:03:28.000,285,11005163,12445,0,1760249007,13059.401554909993,22.84827419999783,53387.358960720005 2025-10-12,06:03:29.000,285,11005130,12165,0,1760249008,13059.024321550001,22.876470720002544,53387.18428272001 2025-10-12,06:03:30.000,285,11005152,12205,0,1760249009,13058.61340663999,22.805979420001677,53387.00960472 2025-10-12,06:03:31.000,285,11005132,12445,0,1760249010,13058.108183390003,22.820077680000395,53386.737107040004 2025-10-12,06:03:32.000,285,11005144,12605,0,1760249011,13057.60296014,22.77073377000488,53386.52749344 2025-10-12,06:03:33.000,285,11005146,12325,0,1760249012,13057.057319029998,22.79188116000296,53386.31089272 2025-10-12,06:03:34.000,285,11005164,12125,0,1760249013,13056.417369579991,22.73548812000081,53386.11525336 2025-10-12,06:03:35.000,285,11005110,12245,0,1760249014,13055.757211199998,22.763684639998246,53385.89166552001 2025-10-12,06:03:36.000,285,11005189,12205,0,1760249015,13055.11726174999,22.74253725000017,53385.67506480001 2025-10-12,06:03:37.000,285,11005174,12205,0,1760249016,13054.443630749993,22.77073377000488,53385.36763152001 2025-10-12,06:03:38.000,285,11005161,12485,0,1760249017,13053.75652712999,22.798930290002318,53385.178979280005 2025-10-12,06:03:39.000,285,11005155,12285,0,1760249018,13053.089632440002,22.77778290000424,53384.86455888001 2025-10-12,06:03:40.000,285,11005186,12445,0,1760249019,13052.47662822999,22.805979420001677,53384.578086960006 2025-10-12,06:03:41.000,285,11005171,12365,0,1760249020,13051.863624019992,22.855323330004467,53384.33353776001 2025-10-12,06:03:42.000,285,11005142,12325,0,1760249021,13051.311246599995,22.841225069998472,53384.06802720001 2025-10-12,06:03:43.000,285,11005142,12405,0,1760249022,13050.738660249997,22.827126809999754,53383.81649088 2025-10-12,06:03:44.000,285,11005142,12565,0,1760249023,13050.20649176,22.834175939999113,53383.46713488 2025-10-12,06:03:45.000,285,11005132,12645,0,1760249024,13049.701268509998,22.77073377000488,53383.1946372 2025-10-12,06:03:46.000,285,11005158,12565,0,1760249025,13049.135418469996,22.749586379999528,53382.95707512 2025-10-12,06:03:47.000,285,11005164,12205,0,1760249026,13048.616722599989,22.7848320300036,53382.684577440006 2025-10-12,06:03:48.000,285,11005158,12605,0,1760249027,13048.084554109992,22.820077680000395,53382.40509264 2025-10-12,06:03:49.000,285,11005141,12285,0,1760249028,13047.53891299999,22.798930290002318,53382.08368512001 2025-10-12,06:03:50.000,285,11005097,12205,0,1760249029,13047.067371299992,22.756635509998887,53381.86708440001 2025-10-12,06:03:51.000,285,11005136,12125,0,1760249030,13046.56888436,22.67909507999866,53381.61554808 2025-10-12,06:03:52.000,285,11005159,12125,0,1760249031,13046.097342659988,22.6720459499993,53381.322089040004 2025-10-12,06:03:53.000,285,11005164,12365,0,1760249032,13045.585383099991,22.580407260000356,53381.04959136001 2025-10-12,06:03:54.000,285,11005146,12405,0,1760249033,13045.08015984999,22.566309000001638,53380.7840808 2025-10-12,06:03:55.000,285,11005175,12245,0,1760249034,13044.655772320002,22.524014219998207,53380.6094028 2025-10-12,06:03:56.000,285,11005124,12245,0,1760249035,13044.157285379995,22.48876857000141,53380.32991800001 2025-10-12,06:03:57.000,285,11005172,12325,0,1760249036,13043.705952609998,22.460572050003975,53380.09235592001 2025-10-12,06:03:58.000,285,11005130,12285,0,1760249037,13043.254619840001,22.439424659998622,53379.86876808 2025-10-12,06:03:59.000,285,11005153,12125,0,1760249038,13042.86391385999,22.37598249000439,53379.596270400005 2025-10-12,06:04:00.000,285,11005198,12445,0,1760249039,13042.432790019993,22.33368771000096,53379.28883712 2025-10-12,06:04:01.000,285,11005140,12205,0,1760249040,13042.028611419992,22.206803369997942,53379.0722364 2025-10-12,06:04:02.000,285,11005167,12605,0,1760249041,13041.718741159995,22.178606850000506,53378.827687200006 2025-10-12,06:04:03.000,285,11005103,12485,0,1760249042,13041.348244109999,22.122213809998357,53378.62506072 2025-10-12,06:04:04.000,285,11005172,12645,0,1760249043,13041.011428609992,22.065820770003484,53378.40147288 2025-10-12,06:04:05.000,285,11005187,12245,0,1760249044,13040.735239900001,21.945985559999826,53378.14294944 2025-10-12,06:04:06.000,285,11005172,12205,0,1760249045,13040.519677979995,21.931887300001108,53378.01019416001 2025-10-12,06:04:07.000,285,11005131,12525,0,1760249046,13040.317588679995,21.847297740001522,53377.7796192 2025-10-12,06:04:08.000,285,11005138,12365,0,1760249047,13040.122235689989,21.783855570000014,53377.62590256001 2025-10-12,06:04:09.000,285,11005140,12445,0,1760249048,13039.960564249988,21.706315139999788,53377.47218592 2025-10-12,06:04:10.000,285,11005142,12205,0,1760249049,13039.812365429992,21.593529060002766,53377.297507920004 2025-10-12,06:04:11.000,285,11005189,12605,0,1760249050,13039.778683880002,21.537136020000617,53377.080907200005 2025-10-12,06:04:12.000,285,11005148,12245,0,1760249051,13039.819101740002,21.537136020000617,53376.99706176 2025-10-12,06:04:13.000,285,11005150,12285,0,1760249052,13039.960564249988,21.487792109997827,53376.815396640006 2025-10-12,06:04:14.000,285,11005175,12445,0,1760249053,13040.32432498999,21.49484124000446,53376.7315512 2025-10-12,06:04:15.000,285,11005133,12285,0,1760249054,13040.755448830001,21.551234279999335,53376.64071864001 2025-10-12,06:04:16.000,285,11005176,12485,0,1760249055,13041.274144699993,21.64287296999828,53376.59879592001 2025-10-12,06:04:17.000,285,11005149,12365,0,1760249056,13041.75242271,21.776806440000655,53376.59180880001 2025-10-12,06:04:18.000,285,11005163,12365,0,1760249057,13042.230700719992,21.90369078000367,53376.59879592001 2025-10-12,06:04:19.000,285,11005193,12445,0,1760249058,13042.675297179994,22.009427730001335,53376.66168 2025-10-12,06:04:20.000,285,11005178,12205,0,1760249059,13043.099684709996,22.14336120000371,53376.75251256 2025-10-12,06:04:21.000,285,11005162,12525,0,1760249060,13043.517335930002,22.33368771000096,53376.78744816001 2025-10-12,06:04:22.000,285,11005192,12445,0,1760249061,13043.854151429994,22.50286683000013,53376.9411648 2025-10-12,06:04:23.000,285,11005160,12405,0,1760249062,13044.197703239995,22.67909507999866,53377.02501024001 2025-10-12,06:04:24.000,285,11005168,12445,0,1760249063,13044.669244939992,22.862372460003826,53377.15776552 2025-10-12,06:04:25.000,285,11005196,12525,0,1760249064,13045.14078663999,23.08794461999787,53377.30449504 2025-10-12,06:04:26.000,285,11005202,12485,0,1760249065,13045.706636679992,23.31351677999919,53377.45122456 2025-10-12,06:04:27.000,285,11005159,12325,0,1760249066,13046.292695649994,23.517941550002433,53377.66083816 2025-10-12,06:04:28.000,285,11005167,12445,0,1760249067,13046.872018310001,23.799906749998627,53377.800580560004 2025-10-12,06:04:29.000,285,11005175,12285,0,1760249068,13047.51870406999,24.039577169998665,53377.94032296001 2025-10-12,06:04:30.000,285,11005189,12245,0,1760249069,13048.239489239997,24.300394980004057,53378.254743360005 2025-10-12,06:04:31.000,285,11005198,12365,0,1760249070,13049.06805537,24.568261920001532,53378.471344080004 2025-10-12,06:04:32.000,285,11005175,12245,0,1760249071,13049.822522089999,24.82203060000029,53378.659996320006 2025-10-12,06:04:33.000,285,11005176,12405,0,1760249072,13050.637615599997,25.04760276000161,53378.88358416 2025-10-12,06:04:34.000,285,11005167,12405,0,1760249073,13051.52680852,25.21678188000078,53379.21896592 2025-10-12,06:04:35.000,285,11005175,12645,0,1760249074,13052.348638339994,25.350715350003156,53379.50543784 2025-10-12,06:04:36.000,285,11005176,12605,0,1760249075,13053.015533029997,25.435304910002742,53379.78492264001 2025-10-12,06:04:37.000,285,11005166,12325,0,1760249076,13053.648746169994,25.45645230000082,53380.0853688 2025-10-12,06:04:38.000,285,11005170,12605,0,1760249077,13054.140496799992,25.470550559999538,53380.35786648001 2025-10-12,06:04:39.000,285,11005149,12365,0,1760249078,13054.612038499989,25.46350143000018,53380.58145432 2025-10-12,06:04:40.000,285,11005194,12405,0,1760249079,13054.96232662,25.343666220003797,53380.7840808 2025-10-12,06:04:41.000,285,11005181,12125,0,1760249080,13055.26546057,25.301371440000366,53381.00068152001 2025-10-12,06:04:42.000,285,11005165,12285,0,1760249081,13055.534912969997,25.244978399998217,53381.21029512 2025-10-12,06:04:43.000,285,11005147,12445,0,1760249082,13055.763947509993,25.16743796999799,53381.391960240006 2025-10-12,06:04:44.000,285,11005173,12365,0,1760249083,13055.932355259989,25.068750149999687,53381.608560960005 2025-10-12,06:04:45.000,285,11005195,12325,0,1760249084,13056.026663599994,24.963013200002024,53381.7622776 2025-10-12,06:04:46.000,285,11005171,12245,0,1760249085,13056.09402669999,24.772686690004775,53381.895032880006 2025-10-12,06:04:47.000,285,11005176,12325,0,1760249086,13056.067081459994,24.610556699997687,53382.05573664001 2025-10-12,06:04:48.000,285,11005182,12205,0,1760249087,13056.03339990999,24.511868879999383,53382.18849192 2025-10-12,06:04:49.000,285,11005164,12365,0,1760249088,13055.966036809994,24.342689760000212,53382.29329872 2025-10-12,06:04:50.000,285,11005161,12285,0,1760249089,13055.878464779998,24.17351064000104,53382.38413128 2025-10-12,06:04:51.000,285,11005153,12285,0,1760249090,13055.831310609989,24.05367543000466,53382.495925200004 2025-10-12,06:04:52.000,285,11005178,12125,0,1760249091,13055.770683819988,23.898594570004207,53382.544835040004 2025-10-12,06:04:53.000,285,11005107,12485,0,1760249092,13055.730265959988,23.708268059999682,53382.63566760001 2025-10-12,06:04:54.000,285,11005209,12165,0,1760249093,13055.824574299993,23.567285459997947,53382.7404744 2025-10-12,06:04:55.000,285,11005190,12285,0,1760249094,13055.945827879994,23.41925373000413,53382.75444864001 2025-10-12,06:04:56.000,285,11005177,12365,0,1760249095,13056.08055408,23.243025479998323,53382.852268320006 2025-10-12,06:04:57.000,285,11005182,12285,0,1760249096,13056.22201659,23.19368157000281,53382.94310088001 2025-10-12,06:04:58.000,285,11005193,12485,0,1760249097,13056.31632492999,23.073846359999152,53383.03393344 2025-10-12,06:04:59.000,285,11005189,12165,0,1760249098,13056.451051129996,22.975158540000848,53383.13175312 2025-10-12,06:05:00.000,285,11005169,12325,0,1760249099,13056.592513639996,22.91171636999934,53383.18066296001 2025-10-12,06:05:01.000,285,11005177,12365,0,1760249100,13056.680085669992,22.883519850001903,53383.22258568 2025-10-12,06:05:02.000,285,11005188,12285,0,1760249101,13056.801339249992,22.841225069998472,53383.355340960006 2025-10-12,06:05:03.000,285,11005193,12365,0,1760249102,13056.875438659998,22.805979420001677,53383.49508336001 2025-10-12,06:05:04.000,285,11005161,12285,0,1760249103,13057.043846409993,22.813028550001036,53383.53700608 2025-10-12,06:05:05.000,285,11005135,12125,0,1760249104,13057.138154749999,22.89761811000062,53383.63482576 2025-10-12,06:05:06.000,285,11005197,12565,0,1760249105,13057.38066191,22.939912890004052,53383.74661968 2025-10-12,06:05:07.000,285,11005188,12405,0,1760249106,13057.677059549991,23.01745332000428,53383.837452240004 2025-10-12,06:05:08.000,285,11005166,12285,0,1760249107,13058.034083979997,23.102042880003864,53383.97020752 2025-10-12,06:05:09.000,285,11005179,12125,0,1760249108,13058.45173519999,23.228927219999605,53384.123924160005 2025-10-12,06:05:10.000,285,11005150,12085,0,1760249109,13058.943485830001,23.299418520000472,53384.221743840004 2025-10-12,06:05:11.000,285,11005190,12405,0,1760249110,13059.381345979993,23.405155469998135,53384.410396080006 2025-10-12,06:05:12.000,285,11005227,12565,0,1760249111,13059.90004185,23.510892420003074,53384.58507408 2025-10-12,06:05:13.000,285,11005164,12485,0,1760249112,13060.432210339997,23.616629370000737,53384.71084224 2025-10-12,06:05:14.000,285,11005185,12245,0,1760249113,13061.004796689995,23.708268059999682,53384.913468720006 2025-10-12,06:05:15.000,285,11005170,12285,0,1760249114,13061.590855659997,23.736464580004395,53385.10910808 2025-10-12,06:05:16.000,285,11005183,12045,0,1760249115,13062.17017831999,23.72941544999776,53385.28378608 2025-10-12,06:05:17.000,285,11005158,12405,0,1760249116,13062.729292049997,23.792857619999268,53385.45846408001 2025-10-12,06:05:18.000,285,11005189,12245,0,1760249117,13063.295142089999,23.806955879997986,53385.682051920005 2025-10-12,06:05:19.000,285,11005192,12285,0,1760249118,13063.827310579996,23.799906749998627,53385.800832960005 2025-10-12,06:05:20.000,285,11005164,12125,0,1760249119,13064.244961799988,23.82105414000398,53385.968523840005 2025-10-12,06:05:21.000,285,11005171,12365,0,1760249120,13064.67608564,23.799906749998627,53386.19211168 2025-10-12,06:05:22.000,285,11005186,12205,0,1760249121,13065.006164829996,23.82105414000398,53386.38775104 2025-10-12,06:05:23.000,285,11005171,12165,0,1760249122,13065.214990439992,23.856299790000776,53386.5484548 2025-10-12,06:05:24.000,285,11005180,12125,0,1760249123,13065.403607120003,23.905643700003566,53386.758068400006 2025-10-12,06:05:25.000,285,11005205,12405,0,1760249124,13065.632641659999,23.94088935000036,53386.96768200001 2025-10-12,06:05:26.000,285,11005188,12285,0,1760249125,13065.78757678999,24.039577169998665,53387.1074244 2025-10-12,06:05:27.000,285,11005201,12245,0,1760249126,13065.92903929999,24.06072456000402,53387.23319256001 2025-10-12,06:05:28.000,285,11005171,12365,0,1760249127,13066.05029287999,24.16646151000168,53387.41485768 2025-10-12,06:05:29.000,285,11005219,12325,0,1760249128,13066.131128599991,24.17351064000104,53387.56857432001 2025-10-12,06:05:30.000,285,11005185,12525,0,1760249129,13066.191755389991,24.208756289997837,53387.68735536001 2025-10-12,06:05:31.000,285,11005197,12165,0,1760249130,13066.245645869996,24.293345850004698,53387.84805912 2025-10-12,06:05:32.000,285,11005174,12245,0,1760249131,13066.272591109991,24.384984540003643,53387.980814400005 2025-10-12,06:05:33.000,285,11005172,12485,0,1760249132,13066.191755389991,24.42023019000044,53388.10658256 2025-10-12,06:05:34.000,285,11005174,12405,0,1760249133,13066.083974429996,24.533016270004737,53388.26029920001 2025-10-12,06:05:35.000,285,11005186,12485,0,1760249134,13066.00987501999,24.652851480001118,53388.365106000005 2025-10-12,06:05:36.000,285,11005187,12285,0,1760249135,13065.91556668,24.76563755999814,53388.414015840004 2025-10-12,06:05:37.000,285,11005173,12325,0,1760249136,13065.86841250999,24.927767549997952,53388.57471960001 2025-10-12,06:05:38.000,285,11005159,12165,0,1760249137,13065.86841250999,25.061701020000328,53388.70747488 2025-10-12,06:05:39.000,285,11005175,12245,0,1760249138,13066.01661133,25.22383101000014,53388.79830744 2025-10-12,06:05:40.000,285,11005178,12245,0,1760249139,13066.124392289996,25.40710838999803,53388.9240756 2025-10-12,06:05:41.000,285,11005177,12245,0,1760249140,13066.272591109991,25.576287510004477,53389.02189528 2025-10-12,06:05:42.000,285,11005205,12405,0,1760249141,13066.488153029997,25.73841750000429,53389.14766344001 2025-10-12,06:05:43.000,285,11005181,12205,0,1760249142,13066.723923879988,25.886449229998107,53389.28740584 2025-10-12,06:05:44.000,285,11005199,12285,0,1760249143,13066.92601317999,26.013333570001123,53389.41317400001 2025-10-12,06:05:45.000,285,11005196,12485,0,1760249144,13067.19546558,26.196610949999013,53389.55990352001 2025-10-12,06:05:46.000,285,11005201,12645,0,1760249145,13067.437972740001,26.37283920000482,53389.73458152 2025-10-12,06:05:47.000,285,11005191,12445,0,1760249146,13067.768051929997,26.48562528000184,53389.90925952 2025-10-12,06:05:48.000,285,11005195,12085,0,1760249147,13068.12507635999,26.619558750004217,53390.00009208 2025-10-12,06:05:49.000,285,11005220,12445,0,1760249148,13068.59661806,26.73234483000124,53390.223679919996 2025-10-12,06:05:50.000,285,11005197,12285,0,1760249149,13069.122050239988,26.964966120001918,53390.3913708 2025-10-12,06:05:51.000,285,11005136,12365,0,1760249150,13069.681163969995,27.155292629999167,53390.6009844 2025-10-12,06:05:52.000,285,11005185,12285,0,1760249151,13070.247014009998,27.36676653000177,53390.81758512 2025-10-12,06:05:53.000,285,11005168,12205,0,1760249152,13070.880227149995,27.47955260999879,53391.03418584 2025-10-12,06:05:54.000,285,11005178,12325,0,1760249153,13071.533649219993,27.669879120003316,53391.215850960005 2025-10-12,06:05:55.000,285,11005154,12285,0,1760249154,13072.11297188,27.803812589998415,53391.453413040006 2025-10-12,06:05:56.000,285,11005181,12325,0,1760249155,13072.752921329993,27.93069693000143,53391.67700088 2025-10-12,06:05:57.000,285,11005200,12085,0,1760249156,13073.338980299995,28.036433879999095,53391.956485680006 2025-10-12,06:05:58.000,285,11005199,12645,0,1760249157,13073.898094030003,28.149219960003393,53392.208022 2025-10-12,06:05:59.000,285,11005196,12325,0,1760249158,13074.477416689995,28.304300820003846,53392.40366136 2025-10-12,06:06:00.000,285,11005165,12245,0,1760249159,13075.043266729997,28.38889038000343,53392.63423632 2025-10-12,06:06:01.000,285,11005173,12285,0,1760249160,13075.555226289995,28.494627330001094,53392.86481128001 2025-10-12,06:06:02.000,285,11005154,12405,0,1760249161,13076.080658469997,28.607413409998117,53393.21416728 2025-10-12,06:06:03.000,285,11005162,12085,0,1760249162,13076.633035889994,28.741346880000492,53393.42378088 2025-10-12,06:06:04.000,285,11005185,12125,0,1760249163,13077.124786519991,28.847083829998155,53393.67531720001 2025-10-12,06:06:05.000,285,11005170,12445,0,1760249164,13077.549174049993,28.952820780003094,53393.92685352 2025-10-12,06:06:06.000,285,11005205,12085,0,1760249165,13077.993770509995,29.03741034000268,53394.185376960006 2025-10-12,06:06:07.000,285,11005130,12325,0,1760249166,13078.357531249996,29.121999900002265,53394.499797360004 2025-10-12,06:06:08.000,285,11005173,12285,0,1760249167,13078.687610439993,29.16429467999842,53394.67447536 2025-10-12,06:06:09.000,285,11005190,12205,0,1760249168,13078.997480699989,29.185442070003774,53394.953960160004 2025-10-12,06:06:10.000,285,11005197,12125,0,1760249169,13079.19956999999,29.22068772000057,53395.142612400006 2025-10-12,06:06:11.000,285,11005179,12125,0,1760249170,13079.415131919995,29.284129890002077,53395.32427752 2025-10-12,06:06:12.000,285,11005188,12325,0,1760249171,13079.597012289996,29.319375539998873,53395.61074944 2025-10-12,06:06:13.000,285,11005209,12165,0,1760249172,13079.879937309997,29.340522930004227,53395.76446608001 2025-10-12,06:06:14.000,285,11005115,12245,0,1760249173,13080.082026609998,29.361670320002304,53395.92516984 2025-10-12,06:06:15.000,285,11005148,12245,0,1760249174,13080.236961739989,29.305277280000155,53396.09984784001 2025-10-12,06:06:16.000,285,11005182,12205,0,1760249175,13080.31779745999,29.319375539998873,53396.27452584 2025-10-12,06:06:17.000,285,11005151,12205,0,1760249176,13080.39863317999,29.361670320002304,53396.44920384 2025-10-12,06:06:18.000,285,11005167,12445,0,1760249177,13080.46599628,29.326424669998232,53396.54702352 2025-10-12,06:06:19.000,285,11005151,12285,0,1760249178,13080.47946889999,29.27708076000272,53396.64484320001 2025-10-12,06:06:20.000,285,11005151,12285,0,1760249179,13080.42557842,29.22773684999993,53396.80554696 2025-10-12,06:06:21.000,285,11005189,12165,0,1760249180,13080.38516056,29.178392940004414,53396.868431040006 2025-10-12,06:06:22.000,285,11005164,12205,0,1760249181,13080.243698049999,29.058557730000757,53396.94528936 2025-10-12,06:06:23.000,285,11005177,12445,0,1760249182,13080.088762919993,28.98101730000053,53397.02913480001 2025-10-12,06:06:24.000,285,11005145,12485,0,1760249183,13079.886673619993,28.945771650003735,53397.04310904 2025-10-12,06:06:25.000,285,11005174,12325,0,1760249184,13079.623957529991,28.847083829998155,53397.05009616 2025-10-12,06:06:26.000,285,11005146,12405,0,1760249185,13079.394922989995,28.74839600999985,53397.085031760005 2025-10-12,06:06:27.000,285,11005206,12125,0,1760249186,13079.19956999999,28.642659060002188,53397.099006 2025-10-12,06:06:28.000,285,11005175,12285,0,1760249187,13079.05810748999,28.494627330001094,53397.09201888 2025-10-12,06:06:29.000,285,11005125,12325,0,1760249188,13078.950326529994,28.367742989998078,53397.02214768 2025-10-12,06:06:30.000,285,11005183,12485,0,1760249189,13078.815600329988,28.332497340001282,53396.98721208001 2025-10-12,06:06:31.000,285,11005171,12405,0,1760249190,13078.714555680002,28.198563869998907,53397.02214768 2025-10-12,06:06:32.000,285,11005175,12445,0,1760249191,13078.552884240002,28.050532139997813,53396.89637952 2025-10-12,06:06:33.000,285,11005200,12165,0,1760249192,13078.350794940001,27.874303889999283,53396.87541816 2025-10-12,06:06:34.000,285,11005123,12285,0,1760249193,13078.10828778,27.76856694000162,53396.7845856 2025-10-12,06:06:35.000,285,11005164,12565,0,1760249194,13077.832099069994,27.59938782000245,53396.73567576 2025-10-12,06:06:36.000,285,11005160,12525,0,1760249195,13077.468338329993,27.465454350000073,53396.57497200001 2025-10-12,06:06:37.000,285,11005160,12365,0,1760249196,13077.084368659991,27.331520879997697,53396.48413944001 2025-10-12,06:06:38.000,285,11005207,12325,0,1760249197,13076.74081684999,27.169390889997885,53396.35837128001 2025-10-12,06:06:39.000,285,11005170,12325,0,1760249198,13076.363583489998,27.028408290003426,53396.21862888001 2025-10-12,06:06:40.000,285,11005150,12325,0,1760249199,13075.952668580001,26.95791699000256,53396.09984784001 2025-10-12,06:06:41.000,285,11005180,12365,0,1760249200,13075.48786319,26.88742569000169,53395.9461312 2025-10-12,06:06:42.000,285,11005132,12325,0,1760249201,13075.016321490002,26.788737870003388,53395.78542744001 2025-10-12,06:06:43.000,285,11005142,12325,0,1760249202,13074.53130717,26.66890265999973,53395.6317108 2025-10-12,06:06:44.000,285,11005164,12365,0,1760249203,13073.958720819988,26.612509620004857,53395.46401992 2025-10-12,06:06:45.000,285,11005143,12325,0,1760249204,13073.399607089996,26.633657010002935,53395.27536768 2025-10-12,06:06:46.000,285,11005155,12085,0,1760249205,13072.820284429989,26.633657010002935,53395.05876696 2025-10-12,06:06:47.000,285,11005171,12045,0,1760249206,13072.267907009991,26.633657010002935,53394.835179120004 2025-10-12,06:06:48.000,285,11005159,12365,0,1760249207,13071.809837929999,26.584313100000145,53394.618578400004 2025-10-12,06:06:49.000,285,11005150,12205,0,1760249208,13071.365241469997,26.54906745000335,53394.46486176001 2025-10-12,06:06:50.000,285,11005155,12645,0,1760249209,13070.88696345999,26.48562528000184,53394.22031256 2025-10-12,06:06:51.000,285,11005139,12245,0,1760249210,13070.428894379998,26.37283920000482,53393.968776240006 2025-10-12,06:06:52.000,285,11005136,12205,0,1760249211,13069.943880059996,26.30939703000331,53393.75217552001 2025-10-12,06:06:53.000,285,11005166,12445,0,1760249212,13069.438656809994,26.20366007999837,53393.58448464001 2025-10-12,06:06:54.000,285,11005093,12645,0,1760249213,13068.872806769992,26.168414430001576,53393.3608968 2025-10-12,06:06:55.000,285,11005147,12285,0,1760249214,13068.300220419995,26.161365300002217,53393.179231680006 2025-10-12,06:06:56.000,285,11005186,12725,0,1760249215,13067.747842999997,26.112021389999427,53392.94865672 2025-10-12,06:06:57.000,285,11005150,12285,0,1760249216,13067.21567451,26.126119649998145,53392.76000448 2025-10-12,06:06:58.000,285,11005162,12205,0,1760249217,13066.744132809989,26.1472670400035,53392.5224424 2025-10-12,06:06:59.000,285,11005133,12285,0,1760249218,13066.272591109991,26.175463560000935,53392.33379016001 2025-10-12,06:07:00.000,285,11005154,11965,0,1760249219,13065.85493989,26.182512690000294,53392.15911216 2025-10-12,06:07:01.000,285,11005146,12365,0,1760249220,13065.417079739993,26.168414430001576,53391.97045992 2025-10-12,06:07:02.000,285,11005105,12565,0,1760249221,13064.932065419991,26.175463560000935,53391.788794800006 2025-10-12,06:07:03.000,285,11005164,12245,0,1760249222,13064.460523719994,26.161365300002217,53391.59315544001 2025-10-12,06:07:04.000,285,11005150,12365,0,1760249223,13064.049608809997,26.175463560000935,53391.41847744 2025-10-12,06:07:05.000,285,11005138,12525,0,1760249224,13063.63195758999,26.154316170002858,53391.264760800004 2025-10-12,06:07:06.000,285,11005170,12485,0,1760249225,13063.227778989989,26.112021389999427,53391.03418584 2025-10-12,06:07:07.000,285,11005195,12085,0,1760249226,13062.803391460002,26.013333570001123,53390.85252072001 2025-10-12,06:07:08.000,285,11005117,12245,0,1760249227,13062.385740239995,25.942842270000256,53390.712778320005 2025-10-12,06:07:09.000,285,11005107,12085,0,1760249228,13061.974825329999,25.92169488000218,53390.51015184 2025-10-12,06:07:10.000,285,11005115,12325,0,1760249229,13061.496547319992,25.823007060003874,53390.34944808001 2025-10-12,06:07:11.000,285,11005104,12125,0,1760249230,13061.105841339995,25.773663150001084,53390.17477008 2025-10-12,06:07:12.000,285,11005127,12325,0,1760249231,13060.721871669994,25.766614020001725,53389.95118224 2025-10-12,06:07:13.000,285,11005242,12205,0,1760249232,13060.317693069992,25.710220979999576,53389.755542880004 2025-10-12,06:07:14.000,285,11005140,12485,0,1760249233,13059.93372339999,25.703171850000217,53389.608813360006 2025-10-12,06:07:15.000,285,11005087,12325,0,1760249234,13059.576698969999,25.745466630003648,53389.3782384 2025-10-12,06:07:16.000,285,11005131,12285,0,1760249235,13059.246619780002,25.67497533000278,53389.1336892 2025-10-12,06:07:17.000,285,11005105,12325,0,1760249236,13058.977167379991,25.717270109998935,53389.00792104001 2025-10-12,06:07:18.000,285,11005205,12125,0,1760249237,13058.68076974,25.68202446000214,53388.77734608 2025-10-12,06:07:19.000,285,11005160,12325,0,1760249238,13058.49215305999,25.68202446000214,53388.62362944001 2025-10-12,06:07:20.000,285,11005141,12285,0,1760249239,13058.242909589993,25.717270109998935,53388.414015840004 2025-10-12,06:07:21.000,285,11005150,12645,0,1760249240,13058.061029219993,25.68202446000214,53388.246324960004 2025-10-12,06:07:22.000,285,11005124,12445,0,1760249241,13057.879148849992,25.67497533000278,53388.11356968 2025-10-12,06:07:23.000,285,11005187,12205,0,1760249242,13057.757895269991,25.66792620000342,53387.980814400005 2025-10-12,06:07:24.000,285,11005132,12325,0,1760249243,13057.690532169996,25.724319239998295,53387.72927808 2025-10-12,06:07:25.000,285,11005132,12365,0,1760249244,13057.70400479,25.703171850000217,53387.65940688 2025-10-12,06:07:26.000,285,11005129,12405,0,1760249245,13057.70400479,25.66792620000342,53387.491716 2025-10-12,06:07:27.000,285,11005122,12325,0,1760249246,13057.751158959996,25.752515760003007,53387.39389632 2025-10-12,06:07:28.000,285,11005200,12365,0,1760249247,13057.825258370001,25.752515760003007,53387.27511528 2025-10-12,06:07:29.000,285,11005096,12285,0,1760249248,13057.811785749996,25.780712280000444,53387.17030848 2025-10-12,06:07:30.000,285,11005121,12365,0,1760249249,13057.825258370001,25.830056190003233,53387.10043728 2025-10-12,06:07:31.000,285,11005107,11965,0,1760249250,13057.845467300001,25.886449229998107,53386.98165624 2025-10-12,06:07:32.000,285,11005115,12325,0,1760249251,13057.805049440001,25.89349836000474,53386.91178504 2025-10-12,06:07:33.000,285,11005180,12365,0,1760249252,13057.852203609997,25.985137050003686,53386.89781080001 2025-10-12,06:07:34.000,285,11005096,12325,0,1760249253,13057.966720880002,25.999235310002405,53386.89781080001 2025-10-12,06:07:35.000,285,11005141,12285,0,1760249254,13058.074501839998,25.999235310002405,53386.88383656 2025-10-12,06:07:36.000,285,11005122,12325,0,1760249255,13058.263118519993,26.013333570001123,53386.806978240005 2025-10-12,06:07:37.000,285,11005118,12405,0,1760249256,13058.47868044,26.013333570001123,53386.87684944001 2025-10-12,06:07:38.000,285,11005180,12245,0,1760249257,13058.65382449999,25.999235310002405,53386.83492672 2025-10-12,06:07:39.000,285,11005120,12245,0,1760249258,13058.84244118,25.999235310002405,53386.855888080005 2025-10-12,06:07:40.000,285,11005141,12525,0,1760249259,13058.983903690001,25.999235310002405,53386.904797920004 2025-10-12,06:07:41.000,285,11005131,12125,0,1760249260,13059.105157270002,26.02743182999984,53386.93973352 2025-10-12,06:07:42.000,285,11005148,12245,0,1760249261,13059.293773949998,25.992186180003046,53387.0026176 2025-10-12,06:07:43.000,285,11005211,12125,0,1760249262,13059.489126939989,25.992186180003046,53387.072488800004 2025-10-12,06:07:44.000,285,11005096,12445,0,1760249263,13059.81920613,26.04857921999792,53387.142360000005 2025-10-12,06:07:45.000,285,11005112,12245,0,1760249264,13060.176230559991,26.09087400000135,53387.19825696 2025-10-12,06:07:46.000,285,11005103,12125,0,1760249265,13060.506309750002,26.13316878000478,53387.32402512 2025-10-12,06:07:47.000,285,11005115,12325,0,1760249266,13060.95090620999,26.30939703000331,53387.4567804 2025-10-12,06:07:48.000,285,11005118,12245,0,1760249267,13061.422447910001,26.43628136999905,53387.65241976 2025-10-12,06:07:49.000,285,11005114,12125,0,1760249268,13061.846835439988,26.55611658000271,53387.73626520001 2025-10-12,06:07:50.000,285,11005163,12005,0,1760249269,13062.29816821,26.66185353000037,53387.93889168 2025-10-12,06:07:51.000,285,11005149,12285,0,1760249270,13062.675401569992,26.77463961000467,53388.099595440006 2025-10-12,06:07:52.000,285,11005155,12165,0,1760249271,13063.045898619988,26.880376560002333,53388.27427344 2025-10-12,06:07:53.000,285,11005197,12285,0,1760249272,13063.382714119994,27.042506550002145,53388.532796880005 2025-10-12,06:07:54.000,285,11005127,12325,0,1760249273,13063.753211169991,27.204636540001957,53388.714461999996 2025-10-12,06:07:55.000,285,11005136,12245,0,1760249274,13064.096762979992,27.30332436000026,53388.94503696 2025-10-12,06:07:56.000,285,11005102,12205,0,1760249275,13064.433578479999,27.430208700003277,53389.14067632 2025-10-12,06:07:57.000,285,11005105,12085,0,1760249276,13064.75692136,27.683977380002034,53389.34330280001 2025-10-12,06:07:58.000,285,11005158,12285,0,1760249277,13065.188045199997,27.923647800002072,53389.64374896 2025-10-12,06:07:59.000,285,11005155,12165,0,1760249278,13065.612432729999,28.142170830004034,53389.78349136 2025-10-12,06:08:00.000,285,11005094,12205,0,1760249279,13066.03008394999,28.311349950003205,53390.03502768001 2025-10-12,06:08:01.000,285,11005142,12485,0,1760249280,13066.467944099997,28.515774719999172,53390.29355112 2025-10-12,06:08:02.000,285,11005098,12165,0,1760249281,13066.979903659994,28.741346880000492,53390.52412608 2025-10-12,06:08:03.000,285,11005187,12405,0,1760249282,13067.478390600001,29.02331208000396,53390.77566240001 2025-10-12,06:08:04.000,285,11005107,12285,0,1760249283,13067.862360269988,29.25593337000464,53391.0551472 2025-10-12,06:08:05.000,285,11005141,12245,0,1760249284,13068.34737458999,29.509702050003398,53391.30668352001 2025-10-12,06:08:06.000,285,11005115,12125,0,1760249285,13068.919960940002,29.770519860001514,53391.52328424001 2025-10-12,06:08:07.000,285,11005134,12445,0,1760249286,13069.391502639999,30.03133766999963,53391.84469176 2025-10-12,06:08:08.000,285,11005139,12525,0,1760249287,13069.809153859991,30.2005167899988,53392.15911216 2025-10-12,06:08:09.000,285,11005187,12445,0,1760249288,13070.166178289997,30.404941560002044,53392.41064848001 2025-10-12,06:08:10.000,285,11005122,12245,0,1760249289,13070.516466409994,30.66575937000016,53392.69712040001 2025-10-12,06:08:11.000,285,11005136,12405,0,1760249290,13070.76570987999,30.84198761999869,53393.03250216001 2025-10-12,06:08:12.000,285,11005118,12285,0,1760249291,13070.920645009995,30.912478919999558,53393.23512864 2025-10-12,06:08:13.000,285,11005133,12285,0,1760249292,13071.068843829991,31.01116673999786,53393.5006392 2025-10-12,06:08:14.000,285,11005135,12405,0,1760249293,13071.156415860001,31.025265000003856,53393.78711112 2025-10-12,06:08:15.000,285,11005152,12165,0,1760249294,13071.270933129992,31.088707169998088,53394.05262168 2025-10-12,06:08:16.000,285,11005136,12605,0,1760249295,13071.371977779992,31.173296729997674,53394.29018376 2025-10-12,06:08:17.000,285,11005116,12125,0,1760249296,13071.567330769998,31.2508371599979,53394.52774584 2025-10-12,06:08:18.000,285,11005135,12245,0,1760249297,13071.82331054999,31.257886290004535,53394.70941096001 2025-10-12,06:08:19.000,285,11005160,12285,0,1760249298,13072.10623556999,31.314279329999408,53394.91902456 2025-10-12,06:08:20.000,285,11005162,12325,0,1760249299,13072.402633209997,31.321328459998767,53395.177548 2025-10-12,06:08:21.000,285,11005116,12645,0,1760249300,13072.752921329993,31.321328459998767,53395.35222600001 2025-10-12,06:08:22.000,285,11005108,12285,0,1760249301,13073.19078148,31.314279329999408,53395.56882672001 2025-10-12,06:08:23.000,285,11005137,12285,0,1760249302,13073.601696389997,31.33542672000476,53395.75747896 2025-10-12,06:08:24.000,285,11005155,12045,0,1760249303,13074.039556539989,31.370672370001557,53396.00202816001 2025-10-12,06:08:25.000,285,11005157,12205,0,1760249304,13074.57172503,31.34952498000348,53396.19068040001 2025-10-12,06:08:26.000,285,11005143,12285,0,1760249305,13075.124102449998,31.321328459998767,53396.463178080005 2025-10-12,06:08:27.000,285,11005102,12325,0,1760249306,13075.72363403999,31.314279329999408,53396.64484320001 2025-10-12,06:08:28.000,285,11005105,12565,0,1760249307,13076.356847179988,31.201493250002386,53396.84048256001 2025-10-12,06:08:29.000,285,11005166,12405,0,1760249308,13076.915960909995,31.152149339999596,53397.05708328001 2025-10-12,06:08:30.000,285,11005140,12485,0,1760249309,13077.313403200002,31.025265000003856,53397.3086196 2025-10-12,06:08:31.000,285,11005129,12525,0,1760249310,13077.609800839993,30.9054297900002,53397.53220744001 2025-10-12,06:08:32.000,285,11005112,12325,0,1760249311,13077.757999659989,30.83493848999933,53397.77675664001 2025-10-12,06:08:33.000,285,11005132,12285,0,1760249312,13077.83883537999,30.71510328000295,53397.94444752001 2025-10-12,06:08:34.000,285,11005160,12325,0,1760249313,13077.825362759999,30.588218939999933,53398.09816416 2025-10-12,06:08:35.000,285,11005156,12205,0,1760249314,13077.724318109998,30.454285470004834,53398.29380352 2025-10-12,06:08:36.000,285,11005175,12485,0,1760249315,13077.663691319998,30.334450260001177,53398.31476488 2025-10-12,06:08:37.000,285,11005135,12325,0,1760249316,13077.609800839993,30.24281157000223,53398.475468640005 2025-10-12,06:08:38.000,285,11005112,12205,0,1760249317,13077.555910360003,30.193467659999442,53398.55232696 2025-10-12,06:08:39.000,285,11005162,12405,0,1760249318,13077.609800839993,30.115927229999215,53398.58027544 2025-10-12,06:08:40.000,285,11005174,12285,0,1760249319,13077.616537149988,30.02428854000027,53398.643159520005 2025-10-12,06:08:41.000,285,11005142,12325,0,1760249320,13077.596328219988,29.939698980000685,53398.74796632 2025-10-12,06:08:42.000,285,11005120,12245,0,1760249321,13077.656955009988,29.869207679999818,53398.79687616 2025-10-12,06:08:43.000,285,11005131,12165,0,1760249322,13077.630009769993,29.84806029000174,53398.83181176001 2025-10-12,06:08:44.000,285,11005180,12325,0,1760249323,13077.495283570002,29.735274210004718,53398.86674736 2025-10-12,06:08:45.000,285,11005154,12005,0,1760249324,13077.400975229997,29.62248813000042,53398.85277312001 2025-10-12,06:08:46.000,285,11005159,12365,0,1760249325,13077.286457959992,29.509702050003398,53398.86674736 2025-10-12,06:08:47.000,285,11005138,12365,0,1760249326,13077.212358550001,29.354621190002945,53398.80386328001 2025-10-12,06:08:48.000,285,11005141,12285,0,1760249327,13077.158468069996,29.291179020001437,53398.81783752 2025-10-12,06:08:49.000,285,11005154,12485,0,1760249328,13077.07089604,29.051508600001398,53398.810850400005 2025-10-12,06:08:50.000,285,11005112,12445,0,1760249329,13077.104577589991,28.776592530004564,53398.78290192001 2025-10-12,06:08:51.000,285,11005085,12445,0,1760249330,13077.225831169992,28.5933151499994,53398.75495344001 2025-10-12,06:08:52.000,285,11005184,12245,0,1760249331,13077.407711539992,28.381841250004072,53398.74796632 2025-10-12,06:08:53.000,285,11005155,12325,0,1760249332,13077.542437739998,28.057581270004448,53398.713030720006 2025-10-12,06:08:54.000,285,11005125,12205,0,1760249333,13077.488547259993,27.82495998000377,53398.692069360004 2025-10-12,06:08:55.000,285,11005105,12365,0,1760249334,13077.448129399992,27.71922302999883,53398.671108 2025-10-12,06:08:56.000,285,11005166,12365,0,1760249335,13077.205622239991,27.620535210000526,53398.594249680005 2025-10-12,06:08:57.000,285,11005119,12325,0,1760249336,13077.00353293999,27.514798260002863,53398.51739136001 2025-10-12,06:08:58.000,285,11005145,12205,0,1760249337,13076.68019005999,27.47955260999879,53398.48245576 2025-10-12,06:08:59.000,285,11005135,12245,0,1760249338,13076.154757880002,27.387913919999846,53398.40559744 2025-10-12,06:09:00.000,285,11005128,12245,0,1760249339,13075.48786319,27.253980450004747,53398.2868164 2025-10-12,06:09:01.000,285,11005167,12245,0,1760249340,13074.928749459992,27.063653940000222,53398.091177040005 2025-10-12,06:09:02.000,285,11005102,12285,0,1760249341,13074.46394406999,26.922671339998487,53397.94444752001 2025-10-12,06:09:03.000,285,11005114,12525,0,1760249342,13074.093447019994,26.78168874000403,53397.73483392 2025-10-12,06:09:04.000,285,11005163,12205,0,1760249343,13073.884621409998,26.760541349998675,53397.57413016 2025-10-12,06:09:05.000,285,11005119,12245,0,1760249344,13073.628641629992,26.767590479998034,53397.38547792 2025-10-12,06:09:06.000,285,11005155,12125,0,1760249345,13073.2716172,26.577263970000786,53397.23176128 2025-10-12,06:09:07.000,285,11005132,12245,0,1760249346,13072.752921329993,26.422183110000333,53397.04310904 2025-10-12,06:09:08.000,285,11005149,12285,0,1760249347,13072.220752839996,26.358740939998825,53396.79157272001 2025-10-12,06:09:09.000,285,11005124,12365,0,1760249348,13071.776156379994,26.238905730002443,53396.61689472 2025-10-12,06:09:10.000,285,11005161,12285,0,1760249349,13071.412395639993,26.13316878000478,53396.39330688 2025-10-12,06:09:11.000,285,11005165,12285,0,1760249350,13071.075580140001,26.0344809599992,53396.176706160004 2025-10-12,06:09:12.000,285,11005113,12365,0,1760249351,13070.70508308999,25.942842270000256,53395.98106680001 2025-10-12,06:09:13.000,285,11005147,12165,0,1760249352,13070.166178289997,25.80890879999788,53395.78542744001 2025-10-12,06:09:14.000,285,11005116,12325,0,1760249353,13069.559910389995,25.66792620000342,53395.60376232 2025-10-12,06:09:15.000,285,11005150,12325,0,1760249354,13068.866070459997,25.470550559999538,53395.36620024 2025-10-12,06:09:16.000,285,11005179,12205,0,1760249355,13068.21264839,25.385960999999952,53395.1076768 2025-10-12,06:09:17.000,285,11005149,12125,0,1760249356,13067.653534659992,25.22383101000014,53394.88408896 2025-10-12,06:09:18.000,285,11005138,12445,0,1760249357,13067.15504772,25.10399580000376,53394.61159128001 2025-10-12,06:09:19.000,285,11005180,12365,0,1760249358,13066.629615539998,24.977111460000742,53394.42293904001 2025-10-12,06:09:20.000,285,11005139,12325,0,1760249359,13066.191755389991,24.86432538000372,53394.21332544 2025-10-12,06:09:21.000,285,11005187,12285,0,1760249360,13065.713477379999,24.688097129997914,53393.91986640001 2025-10-12,06:09:22.000,285,11005089,12165,0,1760249361,13065.214990439992,24.64580235000176,53393.69627856 2025-10-12,06:09:23.000,285,11005150,12245,0,1760249362,13064.7165035,24.511868879999383,53393.45871648001 2025-10-12,06:09:24.000,285,11005143,12725,0,1760249363,13064.218016559993,24.42023019000044,53393.25609 2025-10-12,06:09:25.000,285,11005174,12485,0,1760249364,13063.813837959991,24.37088627999765,53393.02551504 2025-10-12,06:09:26.000,285,11005149,12125,0,1760249365,13063.42986828999,24.307444110003416,53392.82987568 2025-10-12,06:09:27.000,285,11005190,12325,0,1760249366,13063.025689689988,24.286296719998063,53392.627249200006 2025-10-12,06:09:28.000,285,11005155,12205,0,1760249367,13062.628247399996,24.22990368000319,53392.41064848001 2025-10-12,06:09:29.000,285,11005139,12165,0,1760249368,13062.33184975999,24.159412380002323,53392.16609928001 2025-10-12,06:09:30.000,285,11005138,12085,0,1760249369,13062.11628784,24.095970210000814,53391.984434160004 2025-10-12,06:09:31.000,285,11005172,12485,0,1760249370,13061.934407469998,24.117117599998892,53391.788794800006 2025-10-12,06:09:32.000,285,11005136,12285,0,1760249371,13061.853571749998,24.095970210000814,53391.60712968 2025-10-12,06:09:33.000,285,11005172,12325,0,1760249372,13061.813153889998,24.131215860004886,53391.39751608 2025-10-12,06:09:34.000,285,11005183,12285,0,1760249373,13061.698636619993,24.110068469999533,53391.25777368001 2025-10-12,06:09:35.000,285,11005144,12405,0,1760249374,13061.584119350002,24.081871950002096,53391.118031280006 2025-10-12,06:09:36.000,285,11005150,12525,0,1760249375,13061.489811009997,24.05367543000466,53390.99226312001 2025-10-12,06:09:37.000,285,11005175,12365,0,1760249376,13061.388766359996,24.025478909999947,53390.85252072001 2025-10-12,06:09:38.000,285,11005186,12445,0,1760249377,13061.348348499996,23.94793847999972,53390.69181696 2025-10-12,06:09:39.000,285,11005132,12245,0,1760249378,13061.469602079997,23.898594570004207,53390.545087440005 2025-10-12,06:09:40.000,285,11005205,12365,0,1760249379,13061.752527099998,23.94793847999972,53390.38438368 2025-10-12,06:09:41.000,285,11005131,12245,0,1760249380,13061.927671159989,23.99023326000315,53390.328486720005 2025-10-12,06:09:42.000,285,11005154,12405,0,1760249381,13062.163442009994,24.095970210000814,53390.223679919996 2025-10-12,06:09:43.000,285,11005157,12245,0,1760249382,13062.33858607,24.159412380002323,53390.09791176 2025-10-12,06:09:44.000,285,11005106,12325,0,1760249383,13062.33858607,24.24400194000191,53390.03502768001 2025-10-12,06:09:45.000,285,11005125,12285,0,1760249384,13062.304904519995,24.293345850004698,53390.00009208 2025-10-12,06:09:46.000,285,11005171,12285,0,1760249385,13062.29143189999,24.272198459999345,53389.85336256 2025-10-12,06:09:47.000,285,11005165,12125,0,1760249386,13062.27795928,24.23695281000255,53389.79746560001 2025-10-12,06:09:48.000,285,11005142,12285,0,1760249387,13062.325113449995,24.088921080001455,53389.720607279996 2025-10-12,06:09:49.000,285,11005180,12445,0,1760249388,13062.466575959996,24.00433152000187,53389.60182624001 2025-10-12,06:09:50.000,285,11005157,12245,0,1760249389,13062.682137880001,23.898594570004207,53389.55990352001 2025-10-12,06:09:51.000,285,11005154,12205,0,1760249390,13062.810127769997,23.806955879997986,53389.49701944 2025-10-12,06:09:52.000,285,11005177,12285,0,1760249391,13062.897699799993,23.644825889998174,53389.42714824 2025-10-12,06:09:53.000,285,11005206,12405,0,1760249392,13062.816864079992,23.503843290003715,53389.36426416001 2025-10-12,06:09:54.000,285,11005173,12325,0,1760249393,13062.702346810001,23.32761503999791,53389.3083672 2025-10-12,06:09:55.000,285,11005166,12325,0,1760249394,13062.54067537,23.19368157000281,53389.23150888 2025-10-12,06:09:56.000,285,11005137,12365,0,1760249395,13062.29816821,23.059748100000434,53389.11971496 2025-10-12,06:09:57.000,285,11005162,12165,0,1760249396,13062.015243189999,22.932863760004693,53389.00792104001 2025-10-12,06:09:58.000,285,11005172,12405,0,1760249397,13061.658218759992,22.74253725000017,53388.9240756 2025-10-12,06:09:59.000,285,11005164,12525,0,1760249398,13061.15299550999,22.566309000001638,53388.79132032001 2025-10-12,06:10:00.000,285,11005180,12405,0,1760249399,13060.539991299993,22.37598249000439,53388.63760368 2025-10-12,06:10:01.000,285,11005175,12405,0,1760249400,13059.947196019995,22.14336120000371,53388.483887040005 2025-10-12,06:10:02.000,285,11005147,12285,0,1760249401,13059.320719189993,21.91778904000239,53388.34414464 2025-10-12,06:10:03.000,285,11005168,12165,0,1760249402,13058.707714979995,21.7345116600045,53388.09260832001 2025-10-12,06:10:04.000,285,11005204,12205,0,1760249403,13058.087974460002,21.593529060002766,53387.93889168 2025-10-12,06:10:05.000,285,11005177,12405,0,1760249404,13057.46149763,21.410251680004876,53387.70831672001 2025-10-12,06:10:06.000,285,11005170,12445,0,1760249405,13056.848493420002,21.353858640002727,53387.477741760005 2025-10-12,06:10:07.000,285,11005166,11965,0,1760249406,13056.370215409996,21.26926908000314,53387.2471668 2025-10-12,06:10:08.000,285,11005161,12125,0,1760249407,13055.932355259989,21.205826910001633,53387.0026176 2025-10-12,06:10:09.000,285,11005172,12045,0,1760249408,13055.575330829997,21.255170820004423,53386.76505552 2025-10-12,06:10:10.000,285,11005193,12045,0,1760249409,13055.366505220001,21.304514729999937,53386.56242904001 2025-10-12,06:10:11.000,285,11005170,12565,0,1760249410,13055.04316234,21.33976038000401,53386.39473816001 2025-10-12,06:10:12.000,285,11005206,12445,0,1760249411,13054.77370993999,21.375006030000804,53386.10127912 2025-10-12,06:10:13.000,285,11005136,12325,0,1760249412,13054.430158130002,21.367956900001445,53385.96153672001 2025-10-12,06:10:14.000,285,11005177,12605,0,1760249413,13054.086606320001,21.353858640002727,53385.751923120006 2025-10-12,06:10:15.000,285,11005164,12445,0,1760249414,13053.82389023,21.396153419998882,53385.514361040005 2025-10-12,06:10:16.000,285,11005183,12445,0,1760249415,13053.668955099994,21.375006030000804,53385.36064440001 2025-10-12,06:10:17.000,285,11005165,12285,0,1760249416,13053.493811039989,21.40320254999824,53385.19295352001 2025-10-12,06:10:18.000,285,11005173,12285,0,1760249417,13053.183940779993,21.480742979998467,53385.03923688 2025-10-12,06:10:19.000,285,11005135,12285,0,1760249418,13052.901015759991,21.537136020000617,53384.843597520005 2025-10-12,06:10:20.000,285,11005166,12285,0,1760249419,13052.58440919,21.558283409998694,53384.745777840006 2025-10-12,06:10:21.000,285,11005161,12125,0,1760249420,13052.267802619994,21.600578190002125,53384.64795816001 2025-10-12,06:10:22.000,285,11005152,12325,0,1760249421,13052.045504389993,21.671069490002992,53384.47328016 2025-10-12,06:10:23.000,285,11005128,12565,0,1760249422,13051.957932359997,21.7345116600045,53384.389434720004 2025-10-12,06:10:24.000,285,11005198,12445,0,1760249423,13051.877096639997,21.727462529997865,53384.27065368 2025-10-12,06:10:25.000,285,11005154,12445,0,1760249424,13051.863624019992,21.833199480002804,53384.2077696 2025-10-12,06:10:26.000,285,11005176,12085,0,1760249425,13051.816469849997,21.896641650004312,53384.1029628 2025-10-12,06:10:27.000,285,11005143,12325,0,1760249426,13051.843415089992,21.995329470002616,53384.075014320006 2025-10-12,06:10:28.000,285,11005185,12365,0,1760249427,13052.018559149998,22.079919030002202,53384.01911736001 2025-10-12,06:10:29.000,285,11005167,12365,0,1760249428,13052.267802619994,22.256147280000732,53384.06802720001 2025-10-12,06:10:30.000,285,11005165,12325,0,1760249429,13052.570936569995,22.439424659998622,53384.06104008 2025-10-12,06:10:31.000,285,11005178,12245,0,1760249430,13053.029005650002,22.650898560001224,53384.08200144 2025-10-12,06:10:32.000,285,11005144,12405,0,1760249431,13053.412975319989,22.84827419999783,53384.18680824001 2025-10-12,06:10:33.000,285,11005192,12325,0,1760249432,13053.68242772,23.045649840001715,53384.242705200006 2025-10-12,06:10:34.000,285,11005177,12445,0,1760249433,13053.891253329995,23.292369390001113,53384.340524880005 2025-10-12,06:10:35.000,285,11005172,12445,0,1760249434,13053.951880119996,23.510892420003074,53384.44533168 2025-10-12,06:10:36.000,285,11005187,12205,0,1760249435,13054.012506909996,23.743513710003754,53384.58507408 2025-10-12,06:10:37.000,285,11005183,12325,0,1760249436,13053.97882535999,23.969085869997798,53384.7318036 2025-10-12,06:10:38.000,285,11005184,12445,0,1760249437,13053.92493488,24.300394980004057,53384.80866192 2025-10-12,06:10:39.000,285,11005168,12325,0,1760249438,13053.972089049996,24.5259671399981,53384.913468720006 2025-10-12,06:10:40.000,285,11005172,12285,0,1760249439,13054.073133699996,24.80793234000157,53385.05321112001 2025-10-12,06:10:41.000,285,11005193,12245,0,1760249440,13054.194387279997,25.125143190001836,53385.17199216001 2025-10-12,06:10:42.000,285,11005156,12325,0,1760249441,13054.302168239992,25.371862740001234,53385.3257088 2025-10-12,06:10:43.000,285,11005138,12125,0,1760249442,13054.335849789997,25.604484030001913,53385.42352848 2025-10-12,06:10:44.000,285,11005182,12365,0,1760249443,13054.450367060002,25.752515760003007,53385.563270880004 2025-10-12,06:10:45.000,285,11005185,12405,0,1760249444,13054.537939089998,25.886449229998107,53385.751923120006 2025-10-12,06:10:46.000,285,11005193,12285,0,1760249445,13054.645720049994,26.013333570001123,53385.83576856 2025-10-12,06:10:47.000,285,11005159,12165,0,1760249446,13054.746764699994,26.069726610003272,53386.0244208 2025-10-12,06:10:48.000,285,11005186,12565,0,1760249447,13054.827600419994,26.13316878000478,53386.14320184 2025-10-12,06:10:49.000,285,11005187,12165,0,1760249448,13054.989271859995,26.196610949999013,53386.3388412 2025-10-12,06:10:50.000,285,11005181,12725,0,1760249449,13055.15767960999,26.295298770004592,53386.43666088 2025-10-12,06:10:51.000,285,11005183,12165,0,1760249450,13055.339559979991,26.337593550000747,53386.59736464 2025-10-12,06:10:52.000,285,11005158,12325,0,1760249451,13055.561858209992,26.408084850001615,53386.688197200005 2025-10-12,06:10:53.000,285,11005175,12525,0,1760249452,13055.851519539989,26.464477890003764,53386.89781080001 2025-10-12,06:10:54.000,285,11005207,12165,0,1760249453,13056.127708249995,26.4926744100012,53387.04454032001 2025-10-12,06:10:55.000,285,11005166,12365,0,1760249454,13056.390424339996,26.54906745000335,53387.191269840005 2025-10-12,06:10:56.000,285,11005140,12445,0,1760249455,13056.612722569997,26.527920059997996,53387.29607664 2025-10-12,06:10:57.000,285,11005191,12365,0,1760249456,13056.841757109993,26.55611658000271,53387.55460008 2025-10-12,06:10:58.000,285,11005129,12085,0,1760249457,13057.084264269994,26.612509620004857,53387.65940688 2025-10-12,06:10:59.000,285,11005166,12525,0,1760249458,13057.387398219995,26.640706140002294,53387.876007599996 2025-10-12,06:11:00.000,285,11005179,12365,0,1760249459,13057.57601489999,26.67595178999909,53388.02273712001 2025-10-12,06:11:01.000,285,11005199,12325,0,1760249460,13057.798313129992,26.823983520000183,53388.25331208 2025-10-12,06:11:02.000,285,11005175,12165,0,1760249461,13057.953248259997,26.859229170004255,53388.4000416 2025-10-12,06:11:03.000,285,11005135,12165,0,1760249462,13058.040820289993,26.922671339998487,53388.52580976001 2025-10-12,06:11:04.000,285,11005149,12285,0,1760249463,13058.128392320003,27.000211769998714,53388.66555216 2025-10-12,06:11:05.000,285,11005162,12565,0,1760249464,13058.202491729993,27.07070306999958,53388.83324304 2025-10-12,06:11:06.000,285,11005189,12285,0,1760249465,13058.168810179988,27.12709611000173,53388.9939468 2025-10-12,06:11:07.000,285,11005175,12445,0,1760249466,13058.128392320003,27.112997850003012,53389.11971496 2025-10-12,06:11:08.000,285,11005164,12245,0,1760249467,13058.074501839998,27.098899590004294,53389.35028992 2025-10-12,06:11:09.000,285,11005191,12205,0,1760249468,13058.007138740002,27.07070306999958,53389.47605808 2025-10-12,06:11:10.000,285,11005153,12325,0,1760249469,13057.912830399997,27.021359160004067,53389.60182624001 2025-10-12,06:11:11.000,285,11005147,12525,0,1760249470,13057.818522059992,27.021359160004067,53389.706633040005 2025-10-12,06:11:12.000,285,11005187,12285,0,1760249471,13057.724213720001,26.986113509999996,53389.8324012 2025-10-12,06:11:13.000,285,11005187,12285,0,1760249472,13057.68379586,26.91562220999913,53389.95816936 2025-10-12,06:11:14.000,285,11005189,12285,0,1760249473,13057.60296014,26.873327430002973,53390.04900192 2025-10-12,06:11:15.000,285,11005193,12365,0,1760249474,13057.650114309996,26.795787000002747,53390.19573144 2025-10-12,06:11:16.000,285,11005190,12285,0,1760249475,13057.629905379996,26.77463961000467,53390.17477008 2025-10-12,06:11:17.000,285,11005196,12165,0,1760249476,13057.778104199992,26.73234483000124,53390.31451248 2025-10-12,06:11:18.000,285,11005130,12325,0,1760249477,13057.858939919992,26.67595178999909,53390.34944808001 2025-10-12,06:11:19.000,285,11005187,12365,0,1760249478,13057.879148849992,26.68300091999845,53390.44028064001 2025-10-12,06:11:20.000,285,11005194,12045,0,1760249479,13057.852203609997,26.570214840001427,53390.53810032001 2025-10-12,06:11:21.000,285,11005186,12445,0,1760249480,13057.845467300001,26.54201832000399,53390.6708556 2025-10-12,06:11:22.000,285,11005177,12285,0,1760249481,13057.845467300001,26.513821799999278,53390.71976544 2025-10-12,06:11:23.000,285,11005182,12445,0,1760249482,13057.879148849992,26.393986590002896,53390.810598000004 2025-10-12,06:11:24.000,285,11005180,12245,0,1760249483,13058.007138740002,26.32349529000203,53390.87348208001 2025-10-12,06:11:25.000,285,11005219,12285,0,1760249484,13058.195755419998,26.26005312000052,53390.95732752 2025-10-12,06:11:26.000,285,11005175,12125,0,1760249485,13058.41131733999,26.224807470003725,53391.03418584 2025-10-12,06:11:27.000,285,11005163,12325,0,1760249486,13058.57298877999,26.14021791000414,53391.06912144001 2025-10-12,06:11:28.000,285,11005210,12325,0,1760249487,13058.71445128999,26.069726610003272,53391.18091536 2025-10-12,06:11:29.000,285,11005172,12165,0,1760249488,13058.855913799991,26.062677480003913,53391.334632000006 2025-10-12,06:11:30.000,285,11005201,12405,0,1760249489,13059.017585239992,26.07677574000263,53391.37655472001 2025-10-12,06:11:31.000,285,11005201,12085,0,1760249490,13059.226410850002,26.08382487000199,53391.55821984 2025-10-12,06:11:32.000,285,11005183,12125,0,1760249491,13059.576698969999,26.104972260000068,53391.67700088 2025-10-12,06:11:33.000,285,11005186,12205,0,1760249492,13060.068449599996,26.281200509998598,53391.79578192 2025-10-12,06:11:34.000,285,11005199,12165,0,1760249493,13060.614090709998,26.457428760004404,53391.984434160004 2025-10-12,06:11:35.000,285,11005161,12125,0,1760249494,13061.17994075,26.563165710002067,53392.1381508 2025-10-12,06:11:36.000,285,11005160,12285,0,1760249495,13061.651482449997,26.767590479998034,53392.37571288 2025-10-12,06:11:37.000,285,11005197,12205,0,1760249496,13062.04892473999,26.922671339998487,53392.557378000005 2025-10-12,06:11:38.000,285,11005186,12165,0,1760249497,13062.426158099996,27.042506550002145,53392.8019272 2025-10-12,06:11:39.000,285,11005179,12245,0,1760249498,13062.776446219992,27.162341759998526,53393.03250216001 2025-10-12,06:11:40.000,285,11005191,12325,0,1760249499,13063.241251609994,27.268078710003465,53393.298012720006 2025-10-12,06:11:41.000,285,11005182,12165,0,1760249500,13063.766683789996,27.373815660001128,53393.55653616001 2025-10-12,06:11:42.000,285,11005171,12325,0,1760249501,13064.292115969998,27.35266827000305,53393.75916264 2025-10-12,06:11:43.000,285,11005181,12485,0,1760249502,13064.79060290999,27.402012179998565,53393.996724720004 2025-10-12,06:11:44.000,285,11005154,12325,0,1760249503,13065.342980330002,27.451356090001354,53394.29717088001 2025-10-12,06:11:45.000,285,11005158,12205,0,1760249504,13065.861676199995,27.437257830002636,53394.59062992001 2025-10-12,06:11:46.000,285,11005180,12565,0,1760249505,13066.319745280001,27.458405220000714,53394.856140480006 2025-10-12,06:11:47.000,285,11005141,12285,0,1760249506,13066.683506019988,27.500700000004144,53395.14959952 2025-10-12,06:11:48.000,285,11005137,12685,0,1760249507,13066.959694729994,27.571191299997736,53395.3871616 2025-10-12,06:11:49.000,285,11005189,12645,0,1760249508,13067.22914712999,27.641682599998603,53395.70856912 2025-10-12,06:11:50.000,285,11005161,12565,0,1760249509,13067.505335839996,27.796763459999056,53395.92516984 2025-10-12,06:11:51.000,285,11005169,11965,0,1760249510,13067.720897760002,27.839058240002487,53396.197667520006 2025-10-12,06:11:52.000,285,11005184,12165,0,1760249511,13068.024031709989,27.958893449998868,53396.45619096001 2025-10-12,06:11:53.000,285,11005192,12325,0,1760249512,13068.23285732,28.008237360001658,53396.679778800004 2025-10-12,06:11:54.000,285,11005185,12245,0,1760249513,13068.39452876,28.099876050000603,53396.95227648 2025-10-12,06:11:55.000,285,11005228,12525,0,1760249514,13068.47536448,28.23380952000298,53397.14791584001 2025-10-12,06:11:56.000,285,11005203,12365,0,1760249515,13068.583145439996,28.39593951000279,53397.41342640001 2025-10-12,06:11:57.000,285,11005157,12405,0,1760249516,13068.690926399991,28.480529070002376,53397.60207864 2025-10-12,06:11:58.000,285,11005166,12485,0,1760249517,13068.758289500001,28.57216776000132,53397.91649904001 2025-10-12,06:11:59.000,285,11005144,12285,0,1760249518,13068.785234739997,28.663806450000266,53398.13309976001 2025-10-12,06:12:00.000,285,11005196,12285,0,1760249519,13068.805443669997,28.734297750001133,53398.41957168001 2025-10-12,06:12:01.000,285,11005214,12245,0,1760249520,13068.872806769992,28.825936440000078,53398.61521104001 2025-10-12,06:12:02.000,285,11005169,12365,0,1760249521,13068.980587730002,28.882329480002227,53398.85277312001 2025-10-12,06:12:03.000,285,11005181,12605,0,1760249522,13069.115313929993,28.97396817000117,53399.06937384001 2025-10-12,06:12:04.000,285,11005207,12325,0,1760249523,13069.243303819989,29.051508600001398,53399.25802608001 2025-10-12,06:12:05.000,285,11005188,12325,0,1760249524,13069.40497525999,29.107901640003547,53399.53751088 2025-10-12,06:12:06.000,285,11005193,12405,0,1760249525,13069.580119319995,29.136098160000984,53399.719176000006 2025-10-12,06:12:07.000,285,11005205,12365,0,1760249526,13069.782208619996,29.15724554999906,53399.97071232 2025-10-12,06:12:08.000,285,11005155,12285,0,1760249527,13069.957352680001,29.143147290000343,53400.152377440005 2025-10-12,06:12:09.000,285,11005171,12325,0,1760249528,13070.139233050002,29.079705119998835,53400.32705544 2025-10-12,06:12:10.000,285,11005215,12125,0,1760249529,13070.280695560003,29.03036121000332,53400.58557888 2025-10-12,06:12:11.000,285,11005198,12205,0,1760249530,13070.442366999989,28.98806642999989,53400.78121824 2025-10-12,06:12:12.000,285,11005153,12285,0,1760249531,13070.516466409994,28.875280350002868,53401.0467288 2025-10-12,06:12:13.000,285,11005173,12285,0,1760249532,13070.556884269994,28.86823122000351,53401.21441968 2025-10-12,06:12:14.000,285,11005131,12365,0,1760249533,13070.590565819999,28.889378610001586,53401.5008916 2025-10-12,06:12:15.000,285,11005188,12365,0,1760249534,13070.56362057999,28.875280350002868,53401.661595360005 2025-10-12,06:12:16.000,285,11005197,12525,0,1760249535,13070.60403843999,28.882329480002227,53401.78736352 2025-10-12,06:12:17.000,285,11005217,12325,0,1760249536,13070.637719989994,28.896427740000945,53401.97601576 2025-10-12,06:12:18.000,285,11005170,12445,0,1760249537,13070.65119261,28.917575129999022,53402.13671952001 2025-10-12,06:12:19.000,285,11005192,12325,0,1760249538,13070.69161047,28.903476870000304,53402.36030736 2025-10-12,06:12:20.000,285,11005158,12485,0,1760249539,13070.64445629999,28.97396817000117,53402.46511416 2025-10-12,06:12:21.000,285,11005201,12365,0,1760249540,13070.68487415999,29.03036121000332,53402.569920960006 2025-10-12,06:12:22.000,285,11005188,12325,0,1760249541,13070.58382950999,29.051508600001398,53402.80748304001 2025-10-12,06:12:23.000,285,11005159,12245,0,1760249542,13070.455839619994,29.192491200003133,53402.89132848 2025-10-12,06:12:24.000,285,11005180,12485,0,1760249543,13070.226805079998,29.326424669998232,53403.003122400005 2025-10-12,06:12:25.000,285,11005231,12245,0,1760249544,13069.977561610001,29.40396509999846,53403.07998072 2025-10-12,06:12:26.000,285,11005197,12125,0,1760249545,13069.70810920999,29.481505529998685,53403.21273600001 2025-10-12,06:12:27.000,285,11005210,12205,0,1760249546,13069.357821089994,29.509702050003398,53403.30356856 2025-10-12,06:12:28.000,285,11005175,12285,0,1760249547,13068.980587730002,29.55904595999891,53403.37343976 2025-10-12,06:12:29.000,285,11005206,12485,0,1760249548,13068.59661806,29.594291610002983,53403.457285200006 2025-10-12,06:12:30.000,285,11005233,12445,0,1760249549,13068.29348411,29.601340740002342,53403.51318216 2025-10-12,06:12:31.000,285,11005194,12565,0,1760249550,13067.997086469994,29.6083898700017,53403.555104880004 2025-10-12,06:12:32.000,285,11005201,12285,0,1760249551,13067.774788239993,29.601340740002342,53403.47824656001 2025-10-12,06:12:33.000,285,11005185,12605,0,1760249552,13067.653534659992,29.6083898700017,53403.49920792001 2025-10-12,06:12:34.000,285,11005199,12325,0,1760249553,13067.599644180002,29.756421600002795,53403.51318216 2025-10-12,06:12:35.000,285,11005182,12485,0,1760249554,13067.539017390001,29.80576550999831,53403.47824656001 2025-10-12,06:12:36.000,285,11005199,12525,0,1760249555,13067.444709049996,29.89740420000453,53403.52016928 2025-10-12,06:12:37.000,285,11005193,12365,0,1760249556,13067.471654289991,29.996092020002834,53403.53414352 2025-10-12,06:12:38.000,285,11005160,12085,0,1760249557,13067.491863219992,30.07363245000306,53403.59004048 2025-10-12,06:12:39.000,285,11005237,12285,0,1760249558,13067.525544769996,30.179369400000724,53403.59004048 2025-10-12,06:12:40.000,285,11005159,12565,0,1760249559,13067.478390600001,30.24986070000159,53403.63895032 2025-10-12,06:12:41.000,285,11005194,12325,0,1760249560,13067.458181670001,30.292155479997746,53403.66689880001 2025-10-12,06:12:42.000,285,11005195,12285,0,1760249561,13067.35713702,30.29920461000438,53403.63895032 2025-10-12,06:12:43.000,285,11005156,12285,0,1760249562,13067.17525665,30.334450260001177,53403.65991168 2025-10-12,06:12:44.000,285,11005235,12445,0,1760249563,13067.000112589994,30.369695909997972,53403.75773136 2025-10-12,06:12:45.000,285,11005194,12005,0,1760249564,13066.696978639993,30.30625374000374,53403.68786016 2025-10-12,06:12:46.000,285,11005238,12365,0,1760249565,13066.434262549992,30.26395896000031,53403.69484728001 2025-10-12,06:12:47.000,285,11005226,12245,0,1760249566,13066.238909560001,30.186418530000083,53403.71580864001 2025-10-12,06:12:48.000,285,11005216,12125,0,1760249567,13066.05702919,30.193467659999442,53403.64593744001 2025-10-12,06:12:49.000,285,11005243,12285,0,1760249568,13065.95598454,30.122976359998574,53403.61100184 2025-10-12,06:12:50.000,285,11005184,11965,0,1760249569,13065.801049409994,30.02428854000027,53403.56907912001 2025-10-12,06:12:51.000,285,11005216,12205,0,1760249570,13065.639377969994,29.953797239999403,53403.45029808001 2025-10-12,06:12:52.000,285,11005212,12325,0,1760249571,13065.289089849997,29.79166724999959,53403.408375360006 2025-10-12,06:12:53.000,285,11005181,12285,0,1760249572,13064.83775708,29.79871637999895,53403.32452992 2025-10-12,06:12:54.000,285,11005217,12285,0,1760249573,13064.413369549999,29.749372470003436,53403.27562008 2025-10-12,06:12:55.000,285,11005219,12325,0,1760249574,13063.928355229997,29.756421600002795,53403.05901936 2025-10-12,06:12:56.000,285,11005239,12125,0,1760249575,13063.281669469994,29.685930300001928,53402.89132848 2025-10-12,06:12:57.000,285,11005178,12125,0,1760249576,13062.446367029996,29.530849440001475,53402.75158608 2025-10-12,06:12:58.000,285,11005172,12125,0,1760249577,13061.496547319992,29.368719450001663,53402.54197248001 2025-10-12,06:12:59.000,285,11005210,12085,0,1760249578,13060.654508569998,29.284129890002077,53402.30441040001 2025-10-12,06:13:00.000,285,11005163,12365,0,1760249579,13059.765315649995,29.15724554999906,53401.96902864001 2025-10-12,06:13:01.000,285,11005177,12165,0,1760249580,13058.62014295,29.100852510004188,53401.71749232 2025-10-12,06:13:02.000,285,11005224,12405,0,1760249581,13057.367189289995,29.072655989999475,53401.375123440004 2025-10-12,06:13:03.000,285,11005220,12325,0,1760249582,13056.17486241999,28.882329480002227,53401.0467288 2025-10-12,06:13:04.000,285,11005166,12445,0,1760249583,13055.406923080001,28.727248620001774,53400.606540240005 2025-10-12,06:13:05.000,285,11005188,12285,0,1760249584,13055.12399806,28.670855579999625,53400.22923576 2025-10-12,06:13:06.000,285,11005163,12325,0,1760249585,13055.278933189991,28.75544513999921,53399.865905520004 2025-10-12,06:13:07.000,285,11005129,12245,0,1760249586,13055.460813559992,28.79773992000264,53399.48860104 2025-10-12,06:13:08.000,285,11005169,12125,0,1760249587,13055.305878430001,28.63560993000283,53399.17418064 2025-10-12,06:13:09.000,285,11005153,12325,0,1760249588,13054.85454565999,28.515774719999172,53398.86674736 2025-10-12,06:13:10.000,285,11005214,12485,0,1760249589,13054.180914659992,28.381841250004072,53398.53835272001 2025-10-12,06:13:11.000,285,11005193,12405,0,1760249590,13053.291721739988,28.269055169999774,53398.2169452 2025-10-12,06:13:12.000,285,11005195,12165,0,1760249591,13052.314956789989,28.254956910001056,53397.81169224 2025-10-12,06:13:13.000,285,11005201,12365,0,1760249592,13051.23714718999,28.12807256999804,53397.48329760001 2025-10-12,06:13:14.000,285,11005182,12365,0,1760249593,13050.24017330999,28.0011882300023,53397.015160560004 2025-10-12,06:13:15.000,285,11005186,12165,0,1760249594,13049.391398250002,28.015286490001017,53396.64484320001 2025-10-12,06:13:16.000,285,11005167,12365,0,1760249595,13048.556095809989,28.043483009998454,53396.18369328 2025-10-12,06:13:17.000,285,11005158,12125,0,1760249596,13047.794892779995,27.958893449998868,53395.72254336 2025-10-12,06:13:18.000,285,11005188,12325,0,1760249597,13047.101052849997,27.93069693000143,53395.34523888 2025-10-12,06:13:19.000,285,11005192,12205,0,1760249598,13046.56888436,27.93774606000079,53394.92601168001 2025-10-12,06:13:20.000,285,11005175,12165,0,1760249599,13046.070397419993,27.93069693000143,53394.520758720006 2025-10-12,06:13:21.000,285,11005192,12325,0,1760249600,13045.47086583,28.015286490001017,53394.00371184 2025-10-12,06:13:22.000,285,11005191,12245,0,1760249601,13044.958906269989,27.99413910000294,53393.65435584001 2025-10-12,06:13:23.000,285,11005177,12165,0,1760249602,13044.655772320002,28.085777790001885,53393.25609 2025-10-12,06:13:24.000,285,11005165,12125,0,1760249603,13044.258330029996,28.12807256999804,53392.85782416 2025-10-12,06:13:25.000,285,11005180,12325,0,1760249604,13043.88109666999,28.015286490001017,53392.438596960004 2025-10-12,06:13:26.000,285,11005185,12205,0,1760249605,13043.564490099998,28.071679530003166,53392.13116368 2025-10-12,06:13:27.000,285,11005190,12525,0,1760249606,13043.423027589997,28.17036735000147,53391.72591072 2025-10-12,06:13:28.000,285,11005177,12365,0,1760249607,13043.355664490002,28.21971126000426,53391.40450320001 2025-10-12,06:13:29.000,285,11005156,12125,0,1760249608,13043.160311499996,28.17036735000147,53391.06213432 2025-10-12,06:13:30.000,285,11005158,12245,0,1760249609,13042.86391385999,28.106925179999962,53390.78963664 2025-10-12,06:13:31.000,285,11005165,12365,0,1760249610,13042.628143009999,28.064630400003807,53390.43329352 2025-10-12,06:13:32.000,285,11005194,12565,0,1760249611,13042.372163229993,28.11397430999932,53390.15380872001 2025-10-12,06:13:33.000,285,11005165,12285,0,1760249612,13042.035347730001,28.085777790001885,53389.84637544001 2025-10-12,06:13:34.000,285,11005143,12125,0,1760249613,13041.617696509995,28.149219960003393,53389.56689064 2025-10-12,06:13:35.000,285,11005192,12205,0,1760249614,13041.152891119993,28.3465956,53389.29439296001 2025-10-12,06:13:36.000,285,11005179,12485,0,1760249615,13040.59377739,28.480529070002376,53389.02888240001 2025-10-12,06:13:37.000,285,11005160,12365,0,1760249616,13039.974036869993,28.649708190001547,53388.749397600004 2025-10-12,06:13:38.000,285,11005209,12325,0,1760249617,13039.482286239996,28.85413296000479,53388.49087416 2025-10-12,06:13:39.000,285,11005168,12245,0,1760249618,13039.010744539999,29.009213819997967,53388.20440224 2025-10-12,06:13:40.000,285,11005142,12565,0,1760249619,13038.438158190002,29.262982500004,53388.00876288 2025-10-12,06:13:41.000,285,11005144,12525,0,1760249620,13037.83189029,29.43921075000253,53387.694342480005 2025-10-12,06:13:42.000,285,11005207,12125,0,1760249621,13037.367084899997,29.509702050003398,53387.477741760005 2025-10-12,06:13:43.000,285,11005202,12325,0,1760249622,13037.084159879996,29.509702050003398,53387.240179680004 2025-10-12,06:13:44.000,285,11005136,12085,0,1760249623,13036.74734437999,29.55904595999891,53387.0026176 2025-10-12,06:13:45.000,285,11005156,12485,0,1760249624,13036.450946739998,29.594291610002983,53386.74409416 2025-10-12,06:13:46.000,285,11005149,12165,0,1760249625,13036.296011609993,29.49560379000468,53386.56242904001 2025-10-12,06:13:47.000,285,11005153,12325,0,1760249626,13036.248857439998,29.43921075000253,53386.38076392 2025-10-12,06:13:48.000,285,11005158,12325,0,1760249627,13036.181494340002,29.44625988000189,53386.26897 2025-10-12,06:13:49.000,285,11005183,12245,0,1760249628,13036.255593749993,29.551996829999553,53386.10127912 2025-10-12,06:13:50.000,285,11005144,12365,0,1760249629,13036.498100909994,29.65773378000449,53385.98249808 2025-10-12,06:13:51.000,285,11005134,12245,0,1760249630,13036.740608069995,29.749372470003436,53385.93358824 2025-10-12,06:13:52.000,285,11005178,12365,0,1760249631,13036.94943367999,29.890355069997895,53385.84275568001 2025-10-12,06:13:53.000,285,11005177,12365,0,1760249632,13037.212149769992,30.045435929998348,53385.79384584001 2025-10-12,06:13:54.000,285,11005149,12125,0,1760249633,13037.636537299994,30.101828970000497,53385.74493600001 2025-10-12,06:13:55.000,285,11005150,12325,0,1760249634,13038.11481531,30.144123750003928,53385.77288448001 2025-10-12,06:13:56.000,285,11005173,12205,0,1760249635,13038.532466529992,30.29920461000438,53385.72397464001 2025-10-12,06:13:57.000,285,11005175,12485,0,1760249636,13038.896227269994,30.4472363399982,53385.75891024 2025-10-12,06:13:58.000,285,11005174,12165,0,1760249637,13039.32735110999,30.588218939999933,53385.7798716 2025-10-12,06:13:59.000,285,11005144,12245,0,1760249638,13039.691111849992,30.6587102400008,53385.84275568001 2025-10-12,06:14:00.000,285,11005137,12045,0,1760249639,13040.068345209998,30.743299800000386,53385.919614000006 2025-10-12,06:14:01.000,285,11005162,12445,0,1760249640,13040.418633329995,30.806741970001895,53385.94057536001 2025-10-12,06:14:02.000,285,11005139,12325,0,1760249641,13040.728503589991,30.870184140003403,53386.05935640001 2025-10-12,06:14:03.000,285,11005220,12645,0,1760249642,13041.038373850002,30.990019349999784,53386.10127912 2025-10-12,06:14:04.000,285,11005178,12365,0,1760249643,13041.388661969999,31.102805430004082,53386.185124560005 2025-10-12,06:14:05.000,285,11005139,12285,0,1760249644,13041.72547746999,31.222640640000463,53386.28993136 2025-10-12,06:14:06.000,285,11005118,12325,0,1760249645,13042.109447139992,31.33542672000476,53386.401725280004 2025-10-12,06:14:07.000,285,11005167,12325,0,1760249646,13042.446262639998,31.448212800001784,53386.49255784001 2025-10-12,06:14:08.000,285,11005157,12245,0,1760249647,13042.917804339995,31.5750971400048,53386.618326 2025-10-12,06:14:09.000,285,11005149,12125,0,1760249648,13043.443236519997,31.638539309999032,53386.7231328 2025-10-12,06:14:10.000,285,11005135,12205,0,1760249649,13043.934987149994,31.737227130004612,53386.79999112001 2025-10-12,06:14:11.000,285,11005147,12525,0,1760249650,13044.561463979997,31.864111470000353,53386.99563048001 2025-10-12,06:14:12.000,285,11005169,12245,0,1760249651,13045.134050329994,32.01214320000145,53387.15633424 2025-10-12,06:14:13.000,285,11005181,12205,0,1760249652,13045.726845609992,32.195420579999336,53387.29607664 2025-10-12,06:14:14.000,285,11005180,11965,0,1760249653,13046.36005874999,32.435090999999375,53387.51966448001 2025-10-12,06:14:15.000,285,11005157,12605,0,1760249654,13047.114525470002,32.653614030001336,53387.72229096 2025-10-12,06:14:16.000,285,11005175,12285,0,1760249655,13047.88246480999,32.886235320002015,53387.910943200004 2025-10-12,06:14:17.000,285,11005182,12485,0,1760249656,13048.704294629999,33.19639704000292,53388.197415120005 2025-10-12,06:14:18.000,285,11005221,12205,0,1760249657,13049.526124449992,33.45016572000168,53388.4699128 2025-10-12,06:14:19.000,285,11005132,12245,0,1760249658,13050.38837213,33.78147483000066,53388.81228168001 2025-10-12,06:14:20.000,285,11005136,12365,0,1760249659,13051.2438835,34.03524350999942,53389.1686248 2025-10-12,06:14:21.000,285,11005124,12445,0,1760249660,13052.045504389993,34.37360174999776,53389.4481096 2025-10-12,06:14:22.000,285,11005159,12125,0,1760249661,13052.880806829991,34.58507565000036,53389.825414080005 2025-10-12,06:14:23.000,285,11005212,12365,0,1760249662,13053.74305451,34.789500420003606,53390.23066704001 2025-10-12,06:14:24.000,285,11005136,12645,0,1760249663,13054.578356949998,35.00802344999829,53390.58701016001 2025-10-12,06:14:25.000,285,11005129,12325,0,1760249664,13055.312614739996,35.1701534399981,53390.999250240005 2025-10-12,06:14:26.000,285,11005103,12405,0,1760249665,13055.97277311999,35.3181851699992,53391.40450320001 2025-10-12,06:14:27.000,285,11005139,12165,0,1760249666,13056.680085669992,35.47326602999965,53391.83071752001 2025-10-12,06:14:28.000,285,11005217,12645,0,1760249667,13057.42107977,35.557855589999235,53392.24994472 2025-10-12,06:14:29.000,285,11005137,12525,0,1760249668,13058.215964349998,35.67769080000289,53392.69013328 2025-10-12,06:14:30.000,285,11005141,12485,0,1760249669,13059.024321550001,35.70588732000033,53393.07442488 2025-10-12,06:14:31.000,285,11005142,12445,0,1760249670,13059.96066864,35.69883819000097,53393.5705104 2025-10-12,06:14:32.000,285,11005136,12245,0,1760249671,13060.863334179994,35.71998557999905,53394.03864744001 2025-10-12,06:14:33.000,285,11005158,12445,0,1760249672,13061.873780679998,35.74818210000376,53394.51377160001 2025-10-12,06:14:34.000,285,11005142,12485,0,1760249673,13062.864018250002,35.776378620001196,53395.01684424001 2025-10-12,06:14:35.000,285,11005114,12325,0,1760249674,13063.914882609992,35.74818210000376,53395.477994160006 2025-10-12,06:14:36.000,285,11005110,12365,0,1760249675,13065.006164829996,35.7411329700044,53395.98805392 2025-10-12,06:14:37.000,285,11005154,12125,0,1760249676,13066.003138709995,35.790476879999915,53396.49112656 2025-10-12,06:14:38.000,285,11005187,12365,0,1760249677,13067.060739379995,35.80457513999863,53396.9941992 2025-10-12,06:14:39.000,285,11005154,12365,0,1760249678,13067.956668609993,35.88211556999886,53397.49028472001 2025-10-12,06:14:40.000,285,11005113,12165,0,1760249679,13068.893015699992,35.98080339000444,53398.03528008001 2025-10-12,06:14:41.000,285,11005119,12125,0,1760249680,13069.788944929991,36.07949121000274,53398.53835272001 2025-10-12,06:14:42.000,285,11005103,12285,0,1760249681,13070.698346779995,36.192277289999765,53399.06238672 2025-10-12,06:14:43.000,285,11005178,12285,0,1760249682,13071.621221249989,36.26981771999999,53399.59340784001 2025-10-12,06:14:44.000,285,11005114,12525,0,1760249683,13072.544095719997,36.40375119000237,53400.068532 2025-10-12,06:14:45.000,285,11005131,12245,0,1760249684,13073.493915430001,36.50948814000003,53400.63448872 2025-10-12,06:14:46.000,285,11005134,12125,0,1760249685,13074.40331727999,36.5799794400009,53401.15153560001 2025-10-12,06:14:47.000,285,11005140,12325,0,1760249686,13075.279037579989,36.74915856000007,53401.6755696 2025-10-12,06:14:48.000,285,11005186,12285,0,1760249687,13076.141285259997,36.883092030002445,53402.1996036 2025-10-12,06:14:49.000,285,11005167,12445,0,1760249688,13076.99006032,37.0381728900029,53402.7236376 2025-10-12,06:14:50.000,285,11005127,12285,0,1760249689,13077.832099069994,37.242597659998864,53403.2476716 2025-10-12,06:14:51.000,285,11005114,12325,0,1760249690,13078.653928890002,37.411776779998036,53403.76471848001 2025-10-12,06:14:52.000,285,11005139,12405,0,1760249691,13079.394922989995,37.58095590000448,53404.295739600006 2025-10-12,06:14:53.000,285,11005140,12245,0,1760249692,13080.102235539998,37.75718415000301,53404.80579936 2025-10-12,06:14:54.000,285,11005158,12525,0,1760249693,13080.64787665,38.01095283000177,53405.32284624001 2025-10-12,06:14:55.000,285,11005120,12685,0,1760249694,13081.092473110002,38.20127933999902,53405.81893176 2025-10-12,06:14:56.000,285,11005151,12245,0,1760249695,13081.510124329994,38.39160585000354,53406.308030160006 2025-10-12,06:14:57.000,285,11005120,12405,0,1760249696,13081.712213629995,38.58898149000015,53406.741231600005 2025-10-12,06:14:58.000,285,11005188,12325,0,1760249697,13081.90756662,38.71586583000317,53407.23033 2025-10-12,06:14:59.000,285,11005165,12565,0,1760249698,13081.873885069996,38.93438885999785,53407.628595840004 2025-10-12,06:15:00.000,285,11005143,12205,0,1760249699,13081.78631304,39.07537145999959,53407.99192608 2025-10-12,06:15:01.000,285,11005158,12285,0,1760249700,13081.6246416,39.24455057999876,53408.33429496 2025-10-12,06:15:02.000,285,11005169,12605,0,1760249701,13081.348452889993,39.40668056999857,53408.68365096 2025-10-12,06:15:03.000,285,11005155,12005,0,1760249702,13081.018373699997,39.47717186999944,53409.02601984 2025-10-12,06:15:04.000,285,11005144,12285,0,1760249703,13080.62093140999,39.64635098999861,53409.256594800005 2025-10-12,06:15:05.000,285,11005167,12485,0,1760249704,13080.236961739989,39.70979316000012,53409.48716976001 2025-10-12,06:15:06.000,285,11005104,12285,0,1760249705,13079.866464689992,39.74503881000419,53409.675822 2025-10-12,06:15:07.000,285,11005119,12445,0,1760249706,13079.495967639996,39.7943827199997,53409.90639696 2025-10-12,06:15:08.000,285,11005204,12445,0,1760249707,13079.18609738,39.84372663000249,53410.046139360005 2025-10-12,06:15:09.000,285,11005101,12125,0,1760249708,13078.862754499998,39.836677500003134,53410.17190752 2025-10-12,06:15:10.000,285,11005134,12525,0,1760249709,13078.559620549997,39.829628370003775,53410.311649920004 2025-10-12,06:15:11.000,285,11005067,12445,0,1760249710,13078.31037708,39.86487402000057,53410.45139232001 2025-10-12,06:15:12.000,285,11005142,12325,0,1760249711,13078.00724313,39.80848097999842,53410.53523776 2025-10-12,06:15:13.000,285,11005194,12125,0,1760249712,13077.798417519989,39.773235330001626,53410.66100592001 2025-10-12,06:15:14.000,285,11005171,12645,0,1760249713,13077.596328219988,39.7943827199997,53410.72389 2025-10-12,06:15:15.000,285,11005174,12285,0,1760249714,13077.387502609992,39.787333590000344,53410.84965816 2025-10-12,06:15:16.000,285,11005141,12445,0,1760249715,13077.158468069996,39.7943827199997,53410.91254224 2025-10-12,06:15:17.000,285,11005149,12405,0,1760249716,13076.895751979995,39.76618620000227,53410.97542632001 2025-10-12,06:15:18.000,285,11005165,12125,0,1760249717,13076.565672789999,39.723891419998836,53411.02433616001 2025-10-12,06:15:19.000,285,11005176,12525,0,1760249718,13076.148021569992,39.67454751000332,53411.04529752001 2025-10-12,06:15:20.000,285,11005147,12085,0,1760249719,13075.62258938999,39.604056210002454,53411.08722024 2025-10-12,06:15:21.000,285,11005130,12605,0,1760249720,13074.975903630002,39.52651578000223,53411.07324600001 2025-10-12,06:15:22.000,285,11005113,12125,0,1760249721,13074.234909529994,39.44192622000264,53411.06625888 2025-10-12,06:15:23.000,285,11005174,12245,0,1760249722,13073.460233879996,39.34323840000434,53411.0383104 2025-10-12,06:15:24.000,285,11005201,12485,0,1760249723,13072.517150480002,39.2375014499994,53411.003374800006 2025-10-12,06:15:25.000,285,11005138,12285,0,1760249724,13071.601012319989,39.138813630001096,53410.9684392 2025-10-12,06:15:26.000,285,11005166,12365,0,1760249725,13070.597302129994,39.02602755000407,53410.74485136 2025-10-12,06:15:27.000,285,11005151,12285,0,1760249726,13069.6340098,38.969634510001924,53410.68895440001 2025-10-12,06:15:28.000,285,11005184,12205,0,1760249727,13068.697662710001,38.86389756000426,53410.52126352001 2025-10-12,06:15:29.000,285,11005170,12165,0,1760249728,13067.680479900002,38.786357130004035,53410.31863704 2025-10-12,06:15:30.000,285,11005154,12485,0,1760249729,13066.676769709993,38.70881670000381,53410.0601136 2025-10-12,06:15:31.000,285,11005146,12445,0,1760249730,13065.679795829994,38.61012887999823,53409.878448480005 2025-10-12,06:15:32.000,285,11005169,12165,0,1760249731,13064.763657669995,38.49029367000185,53409.59896368 2025-10-12,06:15:33.000,285,11005180,12405,0,1760249732,13063.867728439996,38.34226194000075,53409.305504640004 2025-10-12,06:15:34.000,285,11005171,12365,0,1760249733,13063.032425999998,38.16603369000222,53409.0469812 2025-10-12,06:15:35.000,285,11005124,12325,0,1760249734,13062.31837714,37.95455978999962,53408.71858656 2025-10-12,06:15:36.000,285,11005147,12245,0,1760249735,13061.631273519997,37.750135020003654,53408.3482692 2025-10-12,06:15:37.000,285,11005163,12125,0,1760249736,13060.91722466,37.54571025000041,53408.07577152001 2025-10-12,06:15:38.000,285,11005118,12165,0,1760249737,13060.310956759997,37.341285480004444,53407.6844928 2025-10-12,06:15:39.000,285,11005162,12125,0,1760249738,13059.71142516999,37.12981158000184,53407.314175440006 2025-10-12,06:15:40.000,285,11005166,12445,0,1760249739,13059.132102509997,36.95358333000331,53406.978793680006 2025-10-12,06:15:41.000,285,11005142,12245,0,1760249740,13058.55951616,36.74915856000007,53406.53860512 2025-10-12,06:15:42.000,285,11005128,12325,0,1760249741,13058.047556600002,36.643421610002406,53406.238158960005 2025-10-12,06:15:43.000,285,11005158,12325,0,1760249742,13057.724213720001,36.49538988000131,53405.84688024001 2025-10-12,06:15:44.000,285,11005153,12045,0,1760249743,13057.39413452999,36.424898580000445,53405.47656288 2025-10-12,06:15:45.000,285,11005119,12125,0,1760249744,13057.21225415999,36.32621076000214,53405.113232640004 2025-10-12,06:15:46.000,285,11005153,12325,0,1760249745,13057.077527959998,36.298014240004704,53404.77086376001 2025-10-12,06:15:47.000,285,11005173,12205,0,1760249746,13057.023637479993,36.28391597999871,53404.42849488 2025-10-12,06:15:48.000,285,11005178,12285,0,1760249747,13057.003428549993,36.248670330001914,53404.107087360004 2025-10-12,06:15:49.000,285,11005138,12405,0,1760249748,13056.976483309998,36.25571946000127,53403.84856392 2025-10-12,06:15:50.000,285,11005146,12445,0,1760249749,13056.949538069988,36.234572070003196,53403.54811776001 2025-10-12,06:15:51.000,285,11005143,12285,0,1760249750,13056.848493420002,36.28391597999871,53403.268632960004 2025-10-12,06:15:52.000,285,11005189,12165,0,1760249751,13056.848493420002,36.368505539998296,53403.01709664 2025-10-12,06:15:53.000,285,11005153,12405,0,1760249752,13056.727239840002,36.43899683999916,53402.765560320004 2025-10-12,06:15:54.000,285,11005145,12525,0,1760249753,13056.639667809992,36.481291620002594,53402.57690808 2025-10-12,06:15:55.000,285,11005106,12485,0,1760249754,13056.612722569997,36.50243901000067,53402.332358880005 2025-10-12,06:15:56.000,285,11005171,12165,0,1760249755,13056.585777330001,36.52358639999875,53402.164668000005 2025-10-12,06:15:57.000,285,11005150,12445,0,1760249756,13056.552095779996,36.53063552999811,53401.93409304 2025-10-12,06:15:58.000,285,11005164,12445,0,1760249757,13056.491468989996,36.49538988000131,53401.780376400005 2025-10-12,06:15:59.000,285,11005159,12285,0,1760249758,13056.451051129996,36.481291620002594,53401.6755696 2025-10-12,06:16:00.000,285,11005179,12525,0,1760249759,13056.3634791,36.481291620002594,53401.47294312 2025-10-12,06:16:01.000,285,11005157,12125,0,1760249760,13056.25569813999,36.49538988000131,53401.30525224 2025-10-12,06:16:02.000,285,11005154,12165,0,1760249761,13056.09402669999,36.460144230004516,53401.1166 2025-10-12,06:16:03.000,285,11005167,12325,0,1760249762,13055.891937399989,36.44604596999852,53401.03275456001 2025-10-12,06:16:04.000,285,11005154,12285,0,1760249763,13055.588803450002,36.39670206000301,53400.872050800004 2025-10-12,06:16:05.000,285,11005159,12125,0,1760249764,13055.19809746999,36.34735815000022,53400.69038568 2025-10-12,06:16:06.000,285,11005165,11925,0,1760249765,13054.79391886999,36.234572070003196,53400.51570768 2025-10-12,06:16:07.000,285,11005154,12485,0,1760249766,13054.308904550002,36.14998251000361,53400.39692664 2025-10-12,06:16:08.000,285,11005150,12285,0,1760249767,13053.769999749995,36.05129468999803,53400.2082744 2025-10-12,06:16:09.000,285,11005171,12245,0,1760249768,13053.163731849992,35.99490165000316,53399.99167368 2025-10-12,06:16:10.000,285,11005161,12645,0,1760249769,13052.49683715999,35.92441035000229,53399.76109872001 2025-10-12,06:16:11.000,285,11005111,12525,0,1760249770,13051.863624019992,35.846869920002064,53399.551485120006 2025-10-12,06:16:12.000,285,11005193,12285,0,1760249771,13051.25735611999,35.76228036000248,53399.30693592001 2025-10-12,06:16:13.000,285,11005158,12205,0,1760249772,13050.711715010002,35.69178906000161,53399.027451120004 2025-10-12,06:16:14.000,285,11005139,12045,0,1760249773,13050.18628283,35.663592540004174,53398.7759148 2025-10-12,06:16:15.000,285,11005198,12485,0,1760249774,13049.748422679993,35.557855589999235,53398.545339840006 2025-10-12,06:16:16.000,285,11005181,12245,0,1760249775,13049.317298839997,35.44506951000221,53398.27284216 2025-10-12,06:16:17.000,285,11005161,12565,0,1760249776,13048.94680179,35.33933256000455,53397.95842176 2025-10-12,06:16:18.000,285,11005151,12445,0,1760249777,13048.609986289994,35.25474299999769,53397.73483392 2025-10-12,06:16:19.000,285,11005147,12365,0,1760249778,13048.279907099997,35.12785866000195,53397.448362 2025-10-12,06:16:20.000,285,11005197,12445,0,1760249779,13047.943091599991,34.99392518999957,53397.14092872 2025-10-12,06:16:21.000,285,11005137,12325,0,1760249780,13047.633221339995,34.85294258999784,53396.847469680004 2025-10-12,06:16:22.000,285,11005105,12205,0,1760249781,13047.242515359998,34.76130389999889,53396.56099776 2025-10-12,06:16:23.000,285,11005128,12125,0,1760249782,13046.858545689996,34.67671433999931,53396.26753872001 2025-10-12,06:16:24.000,285,11005143,12485,0,1760249783,13046.474576019995,34.64146869000251,53396.00202816001 2025-10-12,06:16:25.000,285,11005128,12285,0,1760249784,13046.077133729988,34.59212477999972,53395.71555624001 2025-10-12,06:16:26.000,285,11005162,12125,0,1760249785,13045.659482509996,34.64146869000251,53395.408122960005 2025-10-12,06:16:27.000,285,11005070,12405,0,1760249786,13045.28224914999,34.64851782000187,53395.15658664 2025-10-12,06:16:28.000,285,11005140,12205,0,1760249787,13044.938697339989,34.62737043000379,53394.81421776 2025-10-12,06:16:29.000,285,11005160,12245,0,1760249788,13044.588409219992,34.66261608000059,53394.53473296 2025-10-12,06:16:30.000,285,11005176,12405,0,1760249789,13044.25159372,34.64851782000187,53394.31114512 2025-10-12,06:16:31.000,285,11005163,12325,0,1760249790,13043.874360359994,34.690812599998026,53393.996724720004 2025-10-12,06:16:32.000,285,11005153,12285,0,1760249791,13043.470181759993,34.76835302999825,53393.73820128 2025-10-12,06:16:33.000,285,11005145,12285,0,1760249792,13042.95148589,34.86704085000383,53393.5006392 2025-10-12,06:16:34.000,285,11005128,12245,0,1760249793,13042.372163229993,34.923433889998705,53393.22115440001 2025-10-12,06:16:35.000,285,11005158,12125,0,1760249794,13041.77263164,34.979826930000854,53392.94865672 2025-10-12,06:16:36.000,285,11005166,12325,0,1760249795,13041.105736949998,35.06441649000044,53392.61327496 2025-10-12,06:16:37.000,285,11005130,12285,0,1760249796,13040.48599642999,35.09966214000451,53392.36173864001 2025-10-12,06:16:38.000,285,11005153,12165,0,1760249797,13039.839310670002,35.13490779000131,53391.9634728 2025-10-12,06:16:39.000,285,11005155,12405,0,1760249798,13039.14547073999,35.163104309998744,53391.67700088 2025-10-12,06:16:40.000,285,11005190,12165,0,1760249799,13038.438158190002,35.25474299999769,53391.35559336001 2025-10-12,06:16:41.000,285,11005185,12205,0,1760249800,13037.690427779999,35.2829395200024,53390.97130176001 2025-10-12,06:16:42.000,285,11005120,12325,0,1760249801,13036.95616999,35.325234299998556,53390.68482984001 2025-10-12,06:16:43.000,285,11005145,12165,0,1760249802,13036.080449690002,35.35343082000327,53390.279576880006 2025-10-12,06:16:44.000,285,11005149,12205,0,1760249803,13035.150838909998,35.438020380002854,53389.874323920005 2025-10-12,06:16:45.000,285,11005156,12445,0,1760249804,13034.201019199994,35.40982385999814,53389.47605808 2025-10-12,06:16:46.000,285,11005143,12405,0,1760249805,13033.31856259,35.40982385999814,53389.063818 2025-10-12,06:16:47.000,285,11005158,12365,0,1760249806,13032.355270259992,35.36047995000263,53388.63061656 2025-10-12,06:16:48.000,285,11005166,12285,0,1760249807,13031.378505309993,35.34638169000391,53388.16946664001 2025-10-12,06:16:49.000,285,11005164,11965,0,1760249808,13030.421949289994,35.28998865000176,53387.764213680006 2025-10-12,06:16:50.000,285,11005150,12325,0,1760249809,13029.296985519999,35.23359560999961,53387.29607664 2025-10-12,06:16:51.000,285,11005167,12245,0,1760249810,13028.11813127,35.24064473999897,53386.793004 2025-10-12,06:16:52.000,285,11005131,12285,0,1760249811,13026.905595469994,35.21949735000089,53386.27595712001 2025-10-12,06:16:53.000,285,11005156,12325,0,1760249812,13025.69305966999,35.11376040000323,53385.72397464001 2025-10-12,06:16:54.000,285,11005145,12405,0,1760249813,13024.51420541999,35.036219970003,53385.15103080001 2025-10-12,06:16:55.000,285,11005155,12485,0,1760249814,13023.429659509995,34.979826930000854,53384.55013848001 2025-10-12,06:16:56.000,285,11005127,12325,0,1760249815,13022.419213009991,34.83884432999912,53383.99116888 2025-10-12,06:16:57.000,285,11005131,12285,0,1760249816,13021.530020090002,34.83179519999976,53383.383289440004 2025-10-12,06:16:58.000,285,11005183,12365,0,1760249817,13020.701453959999,34.81064781000168,53382.80335848001 2025-10-12,06:16:59.000,285,11005135,12365,0,1760249818,13019.90656938,34.83179519999976,53382.18849192 2025-10-12,06:17:00.000,285,11005170,12445,0,1760249819,13019.253147310003,34.83884432999912,53381.62952232001 2025-10-12,06:17:01.000,285,11005178,12285,0,1760249820,13018.714242509996,34.90228650000063,53381.02863000001 2025-10-12,06:17:02.000,285,11005189,12245,0,1760249821,13018.249437119994,35.00097431999893,53380.46267328 2025-10-12,06:17:03.000,285,11005128,12205,0,1760249822,13017.858731139997,35.05031823000172,53379.86876808 2025-10-12,06:17:04.000,285,11005162,12125,0,1760249823,13017.562333499991,35.156055179999385,53379.40063104001 2025-10-12,06:17:05.000,285,11005203,12125,0,1760249824,13017.32656265,35.24064473999897,53378.89755840001 2025-10-12,06:17:06.000,285,11005179,12365,0,1760249825,13017.151418589994,35.28998865000176,53378.36653728001 2025-10-12,06:17:07.000,285,11005161,12045,0,1760249826,13017.043637629999,35.45916777000093,53377.90538736 2025-10-12,06:17:08.000,285,11005139,12405,0,1760249827,13016.989747149993,35.557855589999235,53377.38834048001 2025-10-12,06:17:09.000,285,11005190,12525,0,1760249828,13017.097528109989,35.68473993000225,53376.962126160004 2025-10-12,06:17:10.000,285,11005146,12365,0,1760249829,13017.353507889995,35.76932949000184,53376.58482168 2025-10-12,06:17:11.000,285,11005171,12125,0,1760249830,13017.643169219991,35.85391905000142,53376.18655584001 2025-10-12,06:17:12.000,285,11005180,12325,0,1760249831,13018.000193649998,35.99490165000316,53375.858161200005 2025-10-12,06:17:13.000,285,11005172,12645,0,1760249832,13018.44479011,36.07949121000274,53375.571689280005 2025-10-12,06:17:14.000,285,11005153,11965,0,1760249833,13018.963485979992,36.21342467999784,53375.29919160001 2025-10-12,06:17:15.000,285,11005157,12285,0,1760249834,13019.569753879994,36.3332598900015,53375.01271968001 2025-10-12,06:17:16.000,285,11005214,12525,0,1760249835,13020.196230709997,36.50948814000003,53374.852015920005 2025-10-12,06:17:17.000,285,11005140,12285,0,1760249836,13020.89680694999,36.650470740001765,53374.635415200006 2025-10-12,06:17:18.000,285,11005136,12525,0,1760249837,13021.718636769998,36.78440421000414,53374.50964704001 2025-10-12,06:17:19.000,285,11005177,12605,0,1760249838,13022.580884449992,36.890141160001804,53374.4258016 2025-10-12,06:17:20.000,285,11005197,12365,0,1760249839,13023.4229232,37.02407463000418,53374.397853120005 2025-10-12,06:17:21.000,285,11005182,12245,0,1760249840,13024.244753019993,37.14390984000056,53374.37689176 2025-10-12,06:17:22.000,285,11005157,12205,0,1760249841,13025.053110219997,37.32013808999909,53374.41881448001 2025-10-12,06:17:23.000,285,11005180,12245,0,1760249842,13025.84125849,37.475218949999544,53374.4258016 2025-10-12,06:17:24.000,285,11005169,12405,0,1760249843,13026.642879379993,37.637348939999356,53374.48868568001 2025-10-12,06:17:25.000,285,11005206,12645,0,1760249844,13027.444500270001,37.77833154000109,53374.59349248 2025-10-12,06:17:26.000,285,11005157,12605,0,1760249845,13028.29327532999,37.862921100000676,53374.71227352 2025-10-12,06:17:27.000,285,11005128,12165,0,1760249846,13029.142050389994,37.933412400001544,53374.8100932 2025-10-12,06:17:28.000,285,11005175,12045,0,1760249847,13029.896517109992,38.03210021999985,53374.95682272 2025-10-12,06:17:29.000,285,11005136,12285,0,1760249848,13030.59035703999,38.12373890999879,53375.13150072001 2025-10-12,06:17:30.000,285,11005133,12285,0,1760249849,13031.297669589992,38.17308282000158,53375.39701128001 2025-10-12,06:17:31.000,285,11005168,12205,0,1760249850,13031.99824583,38.1871810800003,53375.522779440005 2025-10-12,06:17:32.000,285,11005163,12645,0,1760249851,13032.591041109998,38.151935430003505,53375.67649608 2025-10-12,06:17:33.000,285,11005150,12165,0,1760249852,13033.163627459995,38.08144413000264,53375.88610968 2025-10-12,06:17:34.000,285,11005153,12405,0,1760249853,13033.722741190002,38.02505109000049,53376.1027104 2025-10-12,06:17:35.000,285,11005173,12405,0,1760249854,13034.29532754,37.94751066000026,53376.410143680005 2025-10-12,06:17:36.000,285,11005167,12285,0,1760249855,13034.773605549992,37.813577189997886,53376.528924720005 2025-10-12,06:17:37.000,285,11005165,12245,0,1760249856,13035.265356179989,37.66554546000407,53376.745525440005 2025-10-12,06:17:38.000,285,11005156,12405,0,1760249857,13035.824469909996,37.510464600003615,53376.95513904001 2025-10-12,06:17:39.000,285,11005124,12405,0,1760249858,13036.424001499989,37.32013808999909,53377.14379128001 2025-10-12,06:17:40.000,285,11005163,12165,0,1760249859,13036.97637892,37.16505722999864,53377.30449504 2025-10-12,06:17:41.000,285,11005165,12285,0,1760249860,13037.528756339998,36.99587810999947,53377.54904424 2025-10-12,06:17:42.000,285,11005125,12245,0,1760249861,13038.040715899995,36.84784637999837,53377.765644959996 2025-10-12,06:17:43.000,285,11005134,12205,0,1760249862,13038.465103429997,36.66456900000048,53377.90538736 2025-10-12,06:17:44.000,285,11005167,12285,0,1760249863,13038.835600479993,36.51653726999939,53378.1639108 2025-10-12,06:17:45.000,285,11005132,12525,0,1760249864,13039.04442608999,36.36145640999894,53378.28967896 2025-10-12,06:17:46.000,285,11005195,12325,0,1760249865,13039.118525499995,36.22752294000384,53378.46435696001 2025-10-12,06:17:47.000,285,11005131,12285,0,1760249866,13039.21283384,36.12883511999826,53378.59711224 2025-10-12,06:17:48.000,285,11005136,12565,0,1760249867,13039.259988009995,36.04424555999867,53378.67397056 2025-10-12,06:17:49.000,285,11005150,12125,0,1760249868,13039.138734429995,35.90326296000421,53378.82070008001 2025-10-12,06:17:50.000,285,11005138,12325,0,1760249869,13038.943381439989,35.783427750000556,53378.91153264 2025-10-12,06:17:51.000,285,11005136,12285,0,1760249870,13038.667192729998,35.67769080000289,53378.98140384 2025-10-12,06:17:52.000,285,11005162,12285,0,1760249871,13038.323640919996,35.49441341999773,53379.03730080001 2025-10-12,06:17:53.000,285,11005162,12525,0,1760249872,13037.93293494,35.36047995000263,53379.08621064001 2025-10-12,06:17:54.000,285,11005179,12485,0,1760249873,13037.454656929993,35.12785866000195,53379.093197760005 2025-10-12,06:17:55.000,285,11005161,12325,0,1760249874,13036.85512534,34.95163041000342,53379.10018488 2025-10-12,06:17:56.000,285,11005203,12245,0,1760249875,13036.127603859997,34.73310738000146,53379.03730080001 2025-10-12,06:17:57.000,285,11005116,12285,0,1760249876,13035.299037729994,34.578026520001,53378.94646824001 2025-10-12,06:17:58.000,285,11005151,12125,0,1760249877,13034.342481709995,34.49343696000142,53378.85563568 2025-10-12,06:17:59.000,285,11005139,12205,0,1760249878,13033.37918938,34.3665526199984,53378.72986752001 2025-10-12,06:18:00.000,285,11005175,12245,0,1760249879,13032.362006570002,34.19032436999987,53378.541215280005 2025-10-12,06:18:01.000,285,11005156,12285,0,1760249880,13031.378505309993,34.06344003000413,53378.3385888 2025-10-12,06:18:02.000,285,11005145,12325,0,1760249881,13030.408476669989,34.00704699000198,53378.06609112 2025-10-12,06:18:03.000,285,11005171,12285,0,1760249882,13029.364348619994,33.880162649998965,53377.75865784 2025-10-12,06:18:04.000,285,11005143,12165,0,1760249883,13028.38084736,33.8096713499981,53377.56301848 2025-10-12,06:18:05.000,285,11005201,12205,0,1760249884,13027.370400859996,33.73918005000451,53377.24161096001 2025-10-12,06:18:06.000,285,11005196,12405,0,1760249885,13026.366690670002,33.58409919000405,53376.93417768001 2025-10-12,06:18:07.000,285,11005154,12445,0,1760249886,13025.336035239998,33.50655876000383,53376.61975728001 2025-10-12,06:18:08.000,285,11005152,12125,0,1760249887,13024.372742909989,33.42196920000424,53376.16559448001 2025-10-12,06:18:09.000,285,11005150,12365,0,1760249888,13023.45660474999,33.337379640004656,53375.75335440001 2025-10-12,06:18:10.000,285,11005172,12325,0,1760249889,13022.614565999997,33.25983921000443,53375.3690628 2025-10-12,06:18:11.000,285,11005170,12445,0,1760249890,13021.927462379994,33.21049530000164,53374.970796960006 2025-10-12,06:18:12.000,285,11005182,12245,0,1760249891,13021.19994089999,33.14705313000013,53374.57951824001 2025-10-12,06:18:13.000,285,11005152,12045,0,1760249892,13020.566727759993,33.04131618000247,53374.10439408001 2025-10-12,06:18:14.000,285,11005186,12485,0,1760249893,13019.94698724,32.91443183999945,53373.72010248001 2025-10-12,06:18:15.000,285,11005155,12285,0,1760249894,13019.468709229994,32.843940539998584,53373.342798000005 2025-10-12,06:18:16.000,285,11005207,12205,0,1760249895,13018.916331809996,32.74525272000028,53372.94453216 2025-10-12,06:18:17.000,285,11005166,12285,0,1760249896,13018.42458118,32.667712290000054,53372.53229208 2025-10-12,06:18:18.000,285,11005159,12165,0,1760249897,13017.979984719997,32.64656490000198,53372.217871680004 2025-10-12,06:18:19.000,285,11005149,12325,0,1760249898,13017.54886088,32.58312273000047,53371.81960584 2025-10-12,06:18:20.000,285,11005185,12205,0,1760249899,13017.171627519994,32.55492621000303,53371.42134000001 2025-10-12,06:18:21.000,285,11005209,12605,0,1760249900,13016.794394160002,32.59722098999919,53371.113906720006 2025-10-12,06:18:22.000,285,11005157,12285,0,1760249901,13016.464314969991,32.75230184999964,53370.757563600004 2025-10-12,06:18:23.000,285,11005190,12405,0,1760249902,13016.24201673999,32.935579230004805,53370.36628488001 2025-10-12,06:18:24.000,285,11005163,12285,0,1760249903,13016.134235779995,33.16115138999885,53370.037890240004 2025-10-12,06:18:25.000,285,11005155,12405,0,1760249904,13016.053400059995,33.40082180999889,53369.71648272001 2025-10-12,06:18:26.000,285,11005203,12285,0,1760249905,13016.10055422999,33.675737880003,53369.45795928001 2025-10-12,06:18:27.000,285,11005194,12205,0,1760249906,13016.20159887999,33.978850470004545,53369.12956464 2025-10-12,06:18:28.000,285,11005135,12405,0,1760249907,13016.437369729996,34.29606132000481,53368.82911848 2025-10-12,06:18:29.000,285,11005180,12165,0,1760249908,13016.632722720002,34.54278087000421,53368.64046624001 2025-10-12,06:18:30.000,285,11005198,12605,0,1760249909,13017.003219769998,34.81769694000104,53368.42386552001 2025-10-12,06:18:31.000,285,11005200,12325,0,1760249910,13017.4276073,34.979826930000854,53368.28412312001 2025-10-12,06:18:32.000,285,11005179,12525,0,1760249911,13017.851994830002,35.12080953000259,53368.13739360001 2025-10-12,06:18:33.000,285,11005181,12405,0,1760249912,13018.310063909994,35.24064473999897,53367.99765120001 2025-10-12,06:18:34.000,285,11005175,12485,0,1760249913,13018.875913949996,35.29703778000112,53367.990664079996 2025-10-12,06:18:35.000,285,11005190,12485,0,1760249914,13019.461972919999,35.28998865000176,53367.96970272001 2025-10-12,06:18:36.000,285,11005191,12325,0,1760249915,13020.074977129996,35.22654648000025,53368.00463832 2025-10-12,06:18:37.000,285,11005165,12285,0,1760249916,13020.634090859989,35.198349960002815,53367.99765120001 2025-10-12,06:18:38.000,285,11005152,12365,0,1760249917,13021.213413519996,35.149006050000025,53368.06053528 2025-10-12,06:18:39.000,285,11005121,12285,0,1760249918,13021.785999869993,35.022121710004285,53368.13739360001 2025-10-12,06:18:40.000,285,11005158,12245,0,1760249919,13022.291223119995,34.85999172000447,53368.22822616 2025-10-12,06:18:41.000,285,11005183,12285,0,1760249920,13022.735819579997,34.70491086000402,53368.360981440004 2025-10-12,06:18:42.000,285,11005189,12365,0,1760249921,13022.951381499988,34.521633479998854,53368.49373672 2025-10-12,06:18:43.000,285,11005193,12565,0,1760249922,13023.072635079989,34.41589653000119,53368.63347912 2025-10-12,06:18:44.000,285,11005168,12365,0,1760249923,13023.059162459998,34.331306970001606,53368.717324560006 2025-10-12,06:18:45.000,285,11005203,12205,0,1760249924,13022.917699949998,34.25376654000138,53368.82213136 2025-10-12,06:18:46.000,285,11005175,12445,0,1760249925,13022.702138029992,34.2326191500033,53368.91995104 2025-10-12,06:18:47.000,285,11005210,12205,0,1760249926,13022.459630869991,34.281963059998816,53368.982835120005 2025-10-12,06:18:48.000,285,11005138,12285,0,1760249927,13022.23733263999,34.29606132000481,53369.080654800004 2025-10-12,06:18:49.000,285,11005186,12165,0,1760249928,13022.10260644,34.35245435999968,53369.07366768001 2025-10-12,06:18:50.000,285,11005180,12325,0,1760249929,13022.008298099994,34.338356100000965,53369.08764192 2025-10-12,06:18:51.000,285,11005216,12405,0,1760249930,13022.1430243,34.345405230000324,53369.08764192 2025-10-12,06:18:52.000,285,11005203,12405,0,1760249931,13022.32490467,34.42999478999991,53369.1155904 2025-10-12,06:18:53.000,285,11005164,12365,0,1760249932,13022.567411830001,34.45819131000462,53369.16450024 2025-10-12,06:18:54.000,285,11005180,12285,0,1760249933,13022.823391609993,34.45114217999799,53369.15751312 2025-10-12,06:18:55.000,285,11005171,12405,0,1760249934,13023.045689839993,34.514584349999495,53369.199435840004 2025-10-12,06:18:56.000,285,11005221,12085,0,1760249935,13023.26125176,34.58507565000036,53369.2553328 2025-10-12,06:18:57.000,285,11005150,12245,0,1760249936,13023.46334106,34.6132721699978,53369.29026840001 2025-10-12,06:18:58.000,285,11005170,12365,0,1760249937,13023.59806725999,34.64146869000251,53369.35315248 2025-10-12,06:18:59.000,285,11005167,12365,0,1760249938,13023.699111909991,34.62737043000379,53369.318216880005 2025-10-12,06:19:00.000,285,11005208,12125,0,1760249939,13023.793420249996,34.66261608000059,53369.37411384 2025-10-12,06:19:01.000,285,11005198,12485,0,1760249940,13023.806892870001,34.73310738000146,53369.367126720004 2025-10-12,06:19:02.000,285,11005219,12045,0,1760249941,13023.786683940001,34.83179519999976,53369.416036560004 2025-10-12,06:19:03.000,285,11005161,12365,0,1760249942,13023.753002389996,34.98687606000021,53369.42302368 2025-10-12,06:19:04.000,285,11005174,12485,0,1760249943,13023.638485119991,35.0714656199998,53369.38110096001 2025-10-12,06:19:05.000,285,11005210,12285,0,1760249944,13023.49702260999,35.24064473999897,53369.436997920006 2025-10-12,06:19:06.000,285,11005231,12165,0,1760249945,13023.389241649995,35.41687299000478,53369.45097216 2025-10-12,06:19:07.000,285,11005224,12365,0,1760249946,13023.247779139994,35.564904719998594,53369.367126720004 2025-10-12,06:19:08.000,285,11005187,12525,0,1760249947,13023.072635079989,35.734083839997766,53369.37411384 2025-10-12,06:19:09.000,285,11005143,12285,0,1760249948,13022.904227329993,35.832771660003345,53369.29725552 2025-10-12,06:19:10.000,285,11005219,12165,0,1760249949,13022.668456480002,35.91031209000357,53369.29725552 2025-10-12,06:19:11.000,285,11005196,12325,0,1760249950,13022.311432049995,35.966705129998445,53369.27629416 2025-10-12,06:19:12.000,285,11005222,12285,0,1760249951,13021.839890349998,36.008999910001876,53369.1854616 2025-10-12,06:19:13.000,285,11005186,12525,0,1760249952,13021.253831379996,36.008999910001876,53369.12956464 2025-10-12,06:19:14.000,285,11005191,12365,0,1760249953,13020.573464069988,36.016049040001235,53369.0107836 2025-10-12,06:19:15.000,285,11005173,12485,0,1760249954,13019.82573366,35.966705129998445,53368.96886088 2025-10-12,06:19:16.000,285,11005217,12165,0,1760249955,13019.037585389997,35.896213830004854,53368.80815712001 2025-10-12,06:19:17.000,285,11005150,12285,0,1760249956,13018.31680021999,35.776378620001196,53368.64046624001 2025-10-12,06:19:18.000,285,11005168,12405,0,1760249957,13017.474761469995,35.656543410004815,53368.47277536001 2025-10-12,06:19:19.000,285,11005210,12245,0,1760249958,13016.753976300002,35.5296590700018,53368.22822616 2025-10-12,06:19:20.000,285,11005215,12285,0,1760249959,13015.97930064999,35.36047995000263,53368.046561040006 2025-10-12,06:19:21.000,285,11005198,12485,0,1760249960,13015.285460719992,35.198349960002815,53367.76707624 2025-10-12,06:19:22.000,285,11005202,12405,0,1760249961,13014.591620789994,35.10671127000387,53367.522527040004 2025-10-12,06:19:23.000,285,11005155,12405,0,1760249962,13013.87083562,34.979826930000854,53367.22208088 2025-10-12,06:19:24.000,285,11005223,12205,0,1760249963,13013.129841519993,34.84589345999848,53366.93560896 2025-10-12,06:19:25.000,285,11005195,12285,0,1760249964,13012.308011699999,34.754254769999534,53366.62118856 2025-10-12,06:19:26.000,285,11005209,12205,0,1760249965,13011.39187354,34.71195999000338,53366.299781040005 2025-10-12,06:19:27.000,285,11005205,12325,0,1760249966,13010.435317520001,34.71900912000274,53365.99234776 2025-10-12,06:19:28.000,285,11005190,12405,0,1760249967,13009.424871019997,34.66966520999995,53365.63600464 2025-10-12,06:19:29.000,285,11005204,12325,0,1760249968,13008.347061419998,34.71195999000338,53365.22376456 2025-10-12,06:19:30.000,285,11005161,12205,0,1760249969,13007.181679789988,34.71900912000274,53364.82549872 2025-10-12,06:19:31.000,285,11005153,12485,0,1760249970,13005.969143989998,34.789500420003606,53364.42723288001 2025-10-12,06:19:32.000,285,11005190,12445,0,1760249971,13004.628618299997,34.85294258999784,53364.02896704 2025-10-12,06:19:33.000,285,11005229,12445,0,1760249972,13003.207256889997,34.88818824000191,53363.54685576 2025-10-12,06:19:34.000,285,11005195,12245,0,1760249973,13001.806104409996,34.972777800001495,53363.02980888 2025-10-12,06:19:35.000,285,11005182,12245,0,1760249974,13000.33085251999,35.11376040000323,53362.52673624 2025-10-12,06:19:36.000,285,11005173,12405,0,1760249975,12998.902754799994,35.22654648000025,53362.01667648 2025-10-12,06:19:37.000,285,11005203,12325,0,1760249976,12997.467920769988,35.26884126000368,53361.3948228 2025-10-12,06:19:38.000,285,11005202,12005,0,1760249977,12996.006141500002,35.374578210001346,53360.96162136 2025-10-12,06:19:39.000,285,11005154,12565,0,1760249978,12994.591516399996,35.45211864000157,53360.33976768 2025-10-12,06:19:40.000,285,11005221,12405,0,1760249979,12993.291408569996,35.50851168000372,53359.74586248 2025-10-12,06:19:41.000,285,11005188,12525,0,1760249980,12992.166444800001,35.5296590700018,53359.110034560006 2025-10-12,06:19:42.000,285,11005204,12565,0,1760249981,12991.129053060002,35.6283468900001,53358.54407784 2025-10-12,06:19:43.000,285,11005204,11965,0,1760249982,12990.347641099994,35.70588732000033,53357.936198400006 2025-10-12,06:19:44.000,285,11005179,12525,0,1760249983,12989.842417849992,35.71998557999905,53357.33530608001 2025-10-12,06:19:45.000,285,11005175,12325,0,1760249984,12989.52581128,35.71998557999905,53356.79031072 2025-10-12,06:19:46.000,285,11005182,12325,0,1760249985,12989.43823924999,35.68473993000225,53356.27326384 2025-10-12,06:19:47.000,285,11005202,12405,0,1760249986,12989.52581128,35.663592540004174,53355.74224272 2025-10-12,06:19:48.000,285,11005199,12325,0,1760249987,12989.855890469997,35.62129776000074,53355.28807992 2025-10-12,06:19:49.000,285,11005183,12445,0,1760249988,12990.300486929998,35.600150370002666,53354.85487848 2025-10-12,06:19:50.000,285,11005194,12445,0,1760249989,12990.74508339,35.64949427999818,53354.56840656 2025-10-12,06:19:51.000,285,11005186,12365,0,1760249990,12991.290724500002,35.72703470999841,53354.26097328 2025-10-12,06:19:52.000,285,11005222,12325,0,1760249991,12991.910465019995,35.76932949000184,53353.911617280006 2025-10-12,06:19:53.000,285,11005214,12245,0,1760249992,12992.557150779998,35.93145948000165,53353.7089908 2025-10-12,06:19:54.000,285,11005188,12365,0,1760249993,12993.230781779996,36.058343820004666,53353.47142872 2025-10-12,06:19:55.000,285,11005196,12445,0,1760249994,12993.978512189999,36.14998251000361,53353.37360904 2025-10-12,06:19:56.000,285,11005202,12485,0,1760249995,12994.618461639991,36.30506337000406,53353.254828 2025-10-12,06:19:57.000,285,11005201,12205,0,1760249996,12995.25167477999,36.467193360003876,53353.21290528001 2025-10-12,06:19:58.000,285,11005228,12365,0,1760249997,12995.905096850001,36.594077699999616,53353.15700832 2025-10-12,06:19:59.000,285,11005208,12285,0,1760249998,12996.504628439994,36.699814650004555,53353.21290528001 2025-10-12,06:20:00.000,285,11005219,12445,0,1760249999,12997.057005859991,36.833748119999655,53353.21290528001 2025-10-12,06:20:01.000,285,11005192,12325,0,1760250000,12997.629592209989,36.890141160001804,53353.26181512001 2025-10-12,06:20:02.000,285,11005220,12365,0,1760250001,12998.20217856,36.98177985000075,53353.35264768001 2025-10-12,06:20:03.000,285,11005204,12325,0,1760250002,12998.855600629999,37.07341853999969,53353.43649312 2025-10-12,06:20:04.000,285,11005182,12485,0,1760250003,12999.562913180001,37.20030288000271,53353.59020976 2025-10-12,06:20:05.000,285,11005181,12565,0,1760250004,13000.425160859995,37.33423634999781,53353.625145360005 2025-10-12,06:20:06.000,285,11005178,12485,0,1760250005,13001.36824425999,37.461120690000826,53353.792836240005 2025-10-12,06:20:07.000,285,11005201,12485,0,1760250006,13002.472999099999,37.61620155000128,53353.98148848001 2025-10-12,06:20:08.000,285,11005244,12365,0,1760250007,13003.584490249988,37.73603675999766,53354.15616648 2025-10-12,06:20:09.000,285,11005162,12245,0,1760250008,13004.702717710003,37.85587197000132,53354.414689920006 2025-10-12,06:20:10.000,285,11005220,12485,0,1760250009,13005.753582069992,37.919314140002825,53354.70116184001 2025-10-12,06:20:11.000,285,11005190,12285,0,1760250010,13006.757292260001,37.98980544000369,53354.966672400005 2025-10-12,06:20:12.000,285,11005220,12325,0,1760250011,13007.74752982999,38.046198479998566,53355.253144320006 2025-10-12,06:20:13.000,285,11005193,12405,0,1760250012,13008.677140609994,38.03914934999921,53355.57455184 2025-10-12,06:20:14.000,285,11005198,12685,0,1760250013,13009.546124599998,38.046198479998566,53355.88897224 2025-10-12,06:20:15.000,285,11005186,12285,0,1760250014,13010.287118699991,38.06029674000456,53356.23134112001 2025-10-12,06:20:16.000,285,11005175,12285,0,1760250015,13010.960749699989,38.01095283000177,53356.55973576 2025-10-12,06:20:17.000,285,11005227,12325,0,1760250016,13011.519863429996,37.90521588000411,53356.89511752 2025-10-12,06:20:18.000,285,11005199,12445,0,1760250017,13012.072240849993,37.8417737100026,53357.244473520004 2025-10-12,06:20:19.000,285,11005208,12285,0,1760250018,13012.415792659995,37.7289876299983,53357.57286816001 2025-10-12,06:20:20.000,285,11005184,12485,0,1760250019,13012.658299819996,37.637348939999356,53357.85934008001 2025-10-12,06:20:21.000,285,11005216,12485,0,1760250020,13012.813234950001,37.524562860002334,53358.14581200001 2025-10-12,06:20:22.000,285,11005190,12405,0,1760250021,13012.819971259996,37.43292417000339,53358.418309680004 2025-10-12,06:20:23.000,285,11005176,12285,0,1760250022,13012.793026020001,37.37653113000124,53358.69779448001 2025-10-12,06:20:24.000,285,11005213,12525,0,1760250023,13012.66503612999,37.36243287000252,53358.921382320004 2025-10-12,06:20:25.000,285,11005216,12285,0,1760250024,13012.42926528,37.341285480004444,53359.11702168 2025-10-12,06:20:26.000,285,11005201,12405,0,1760250025,13012.166549189998,37.341285480004444,53359.3336224 2025-10-12,06:20:27.000,285,11005208,12645,0,1760250026,13011.876887860002,37.36243287000252,53359.43842920001 2025-10-12,06:20:28.000,285,11005191,12125,0,1760250027,13011.48618187999,37.41882591000467,53359.5781716 2025-10-12,06:20:29.000,285,11005181,12325,0,1760250028,13011.075266969994,37.524562860002334,53359.62009432 2025-10-12,06:20:30.000,285,11005205,12365,0,1760250029,13010.745187779998,37.63029981,53359.74586248 2025-10-12,06:20:31.000,285,11005218,12405,0,1760250030,13010.401635969996,37.72193849999894,53359.77381096001 2025-10-12,06:20:32.000,285,11005209,12565,0,1760250031,13010.06482046999,37.80652805999853,53359.80175944001 2025-10-12,06:20:33.000,285,11005202,12245,0,1760250032,13009.674114489993,37.89816675000475,53359.8576564 2025-10-12,06:20:34.000,285,11005223,12365,0,1760250033,13009.296881130002,37.99685457000305,53359.87163064001 2025-10-12,06:20:35.000,285,11005179,12445,0,1760250034,13008.85228467,38.11668977999943,53359.93451472 2025-10-12,06:20:36.000,285,11005238,12405,0,1760250035,13008.374006659993,38.21537759999774,53359.94150184001 2025-10-12,06:20:37.000,285,11005175,12445,0,1760250036,13007.794684,38.278819769999245,53359.81573368 2025-10-12,06:20:38.000,285,11005210,12645,0,1760250037,13007.147998239998,38.37045845999819,53359.77381096001 2025-10-12,06:20:39.000,285,11005181,12485,0,1760250038,13006.47436724,38.447998889998416,53359.67599128 2025-10-12,06:20:40.000,285,11005183,12325,0,1760250039,13005.767054689997,38.497342800001206,53359.59913296 2025-10-12,06:20:41.000,285,11005230,12325,0,1760250040,13005.04626951999,38.46914628000377,53359.48733904001 2025-10-12,06:20:42.000,285,11005224,12445,0,1760250041,13004.359165900001,38.455048019997776,53359.34060952 2025-10-12,06:20:43.000,285,11005200,12325,0,1760250042,13003.624908109989,38.384556720004184,53359.16593152 2025-10-12,06:20:44.000,285,11005177,12405,0,1760250043,13002.89065031999,38.25767238000117,53358.991253520006 2025-10-12,06:20:45.000,285,11005209,12325,0,1760250044,13002.075556809992,38.13783717000479,53358.85151112 2025-10-12,06:20:46.000,285,11005206,12325,0,1760250045,13001.260463299994,38.01095283000177,53358.586000560004 2025-10-12,06:20:47.000,285,11005177,12485,0,1760250046,13000.43863348,37.869970230000035,53358.41132256001 2025-10-12,06:20:48.000,285,11005203,12525,0,1760250047,12999.576385799992,37.73603675999766,53358.17376048001 2025-10-12,06:20:49.000,285,11005167,12445,0,1760250048,12998.626566090003,37.517513730002975,53357.87331432 2025-10-12,06:20:50.000,285,11005174,12565,0,1760250049,12997.595910659998,37.32718721999845,53357.649726480005 2025-10-12,06:20:51.000,285,11005206,12005,0,1760250050,12996.51136474999,37.20030288000271,53357.32831896 2025-10-12,06:20:52.000,285,11005170,12445,0,1760250051,12995.386400979995,37.03112376000354,53357.03485992 2025-10-12,06:20:53.000,285,11005178,12445,0,1760250052,12994.17386517999,36.883092030002445,53356.69947816 2025-10-12,06:20:54.000,285,11005176,12445,0,1760250053,12992.96132938,36.72096204000263,53356.32217368 2025-10-12,06:20:55.000,285,11005194,12565,0,1760250054,12991.728584649994,36.601126829998975,53355.923907840006 2025-10-12,06:20:56.000,285,11005182,12805,0,1760250055,12990.53625777999,36.460144230004516,53355.588526080006 2025-10-12,06:20:57.000,285,11005197,12325,0,1760250056,12989.330458289995,36.38965293000365,53355.07846632001 2025-10-12,06:20:58.000,285,11005216,12445,0,1760250057,12988.272857619995,36.34735815000022,53354.67321336001 2025-10-12,06:20:59.000,285,11005222,12485,0,1760250058,12987.349983150001,36.298014240004704,53354.25398616 2025-10-12,06:21:00.000,285,11005156,12285,0,1760250059,12986.561834879998,36.22047381000448,53353.77187488 2025-10-12,06:21:01.000,285,11005195,12285,0,1760250060,12985.94883067,36.234572070003196,53353.36662192 2025-10-12,06:21:02.000,285,11005166,12245,0,1760250061,12985.524443139999,36.234572070003196,53352.92643336001 2025-10-12,06:21:03.000,285,11005238,12445,0,1760250062,12985.268463359993,36.16408077000233,53352.51419328001 2025-10-12,06:21:04.000,285,11005168,12445,0,1760250063,12985.066374059992,36.185228160000406,53352.08797896001 2025-10-12,06:21:05.000,285,11005188,12285,0,1760250064,12984.931647860001,36.206375549998484,53351.70368736001 2025-10-12,06:21:06.000,285,11005196,12325,0,1760250065,12984.850812140001,36.17817903000105,53351.42420256 2025-10-12,06:21:07.000,285,11005200,12405,0,1760250066,12984.857548449996,36.199326419999124,53351.07484656 2025-10-12,06:21:08.000,285,11005195,12325,0,1760250067,12984.877757379996,36.12883511999826,53350.76741328001 2025-10-12,06:21:09.000,285,11005194,12325,0,1760250068,12984.951856790001,36.072442080003384,53350.52985120001 2025-10-12,06:21:10.000,285,11005223,12445,0,1760250069,12984.992274650001,36.023098170000594,53350.27831488 2025-10-12,06:21:11.000,285,11005192,12125,0,1760250070,12985.039428819997,35.93850861000101,53350.06171416 2025-10-12,06:21:12.000,285,11005203,12285,0,1760250071,12984.992274650001,35.81867340000463,53349.838126320006 2025-10-12,06:21:13.000,285,11005224,12365,0,1760250072,12984.891230000001,35.72703470999841,53349.6564612 2025-10-12,06:21:14.000,285,11005178,12285,0,1760250073,12984.817130589996,35.58605211000395,53349.481783200004 2025-10-12,06:21:15.000,285,11005187,12325,0,1760250074,12984.70934963,35.52260994000244,53349.3420408 2025-10-12,06:21:16.000,285,11005187,12325,0,1760250075,12984.615041289995,35.50146255000436,53349.09050448001 2025-10-12,06:21:17.000,285,11005158,12285,0,1760250076,12984.56788712,35.430971250003495,53348.9577492 2025-10-12,06:21:18.000,285,11005192,12525,0,1760250077,12984.473578779995,35.381627340000705,53348.78307120001 2025-10-12,06:21:19.000,285,11005198,12325,0,1760250078,12984.39947936999,35.438020380002854,53348.68525152001 2025-10-12,06:21:20.000,285,11005211,12445,0,1760250079,12984.42642461,35.438020380002854,53348.545509120006 2025-10-12,06:21:21.000,285,11005178,12405,0,1760250080,12984.493787709995,35.59310124000331,53348.39877960001 2025-10-12,06:21:22.000,285,11005192,12405,0,1760250081,12984.60830498,35.67769080000289,53348.27999856001 2025-10-12,06:21:23.000,285,11005235,12365,0,1760250082,12984.79018535,35.88211556999886,53348.161217520006 2025-10-12,06:21:24.000,285,11005180,12245,0,1760250083,12985.039428819997,36.023098170000594,53348.05641072 2025-10-12,06:21:25.000,285,11005192,12325,0,1760250084,12985.248254429993,36.248670330001914,53347.993526640006 2025-10-12,06:21:26.000,285,11005144,12085,0,1760250085,12985.463816349999,36.38965293000365,53347.923655440005 2025-10-12,06:21:27.000,285,11005161,12245,0,1760250086,12985.70632351,36.608175959998334,53347.874745600006 2025-10-12,06:21:28.000,285,11005199,12325,0,1760250087,12985.92188542999,36.819649860000936,53347.74199032 2025-10-12,06:21:29.000,285,11005159,12365,0,1760250088,12986.198074139997,37.03112376000354,53347.686093360004 2025-10-12,06:21:30.000,285,11005174,12125,0,1760250089,12986.514680709988,37.172106359998,53347.63019640001 2025-10-12,06:21:31.000,285,11005184,12285,0,1760250090,12986.784133109999,37.30603983000037,53347.5952608 2025-10-12,06:21:32.000,285,11005165,12405,0,1760250091,12987.10747599,37.36243287000252,53347.62320928 2025-10-12,06:21:33.000,285,11005214,12285,0,1760250092,12987.410609940001,37.39062938999996,53347.62320928 2025-10-12,06:21:34.000,285,11005185,12405,0,1760250093,12987.666589719993,37.41882591000467,53347.64417064 2025-10-12,06:21:35.000,285,11005155,12365,0,1760250094,12987.861942709998,37.39062938999996,53347.67910624001 2025-10-12,06:21:36.000,285,11005169,12485,0,1760250095,12988.09771355999,37.42587504000403,53347.77692592001 2025-10-12,06:21:37.000,285,11005176,12325,0,1760250096,12988.3267481,37.341285480004444,53347.79788728001 2025-10-12,06:21:38.000,285,11005224,12405,0,1760250097,12988.535573709996,37.36243287000252,53347.78391304 2025-10-12,06:21:39.000,285,11005168,12205,0,1760250098,12988.677036219997,37.37653113000124,53347.804874400004 2025-10-12,06:21:40.000,285,11005172,12485,0,1760250099,12988.710717770002,37.35538374000316,53347.81186152 2025-10-12,06:21:41.000,285,11005163,12325,0,1760250100,12988.724190389992,37.39767851999932,53347.853784240004 2025-10-12,06:21:42.000,285,11005119,12285,0,1760250101,12988.690508840002,37.35538374000316,53347.825835760006 2025-10-12,06:21:43.000,285,11005197,12485,0,1760250102,12988.697245149997,37.32013808999909,53347.89570696001 2025-10-12,06:21:44.000,285,11005189,12445,0,1760250103,12988.643354669992,37.30603983000037,53347.874745600006 2025-10-12,06:21:45.000,285,11005158,12285,0,1760250104,12988.602936809992,37.30603983000037,53347.825835760006 2025-10-12,06:21:46.000,285,11005129,12165,0,1760250105,12988.569255260001,37.33423634999781,53347.825835760006 2025-10-12,06:21:47.000,285,11005100,12445,0,1760250106,12988.643354669992,37.36243287000252,53347.83282288 2025-10-12,06:21:48.000,285,11005211,12445,0,1760250107,12988.650090980002,37.3835802600006,53347.853784240004 2025-10-12,06:21:49.000,285,11005123,12285,0,1760250108,12988.690508840002,37.36948200000188,53347.825835760006 2025-10-12,06:21:50.000,285,11005150,12485,0,1760250109,12988.703981459992,37.411776779998036,53347.81186152 2025-10-12,06:21:51.000,285,11005166,12245,0,1760250110,12988.717454079997,37.35538374000316,53347.84679712001 2025-10-12,06:21:52.000,285,11005116,12325,0,1760250111,12988.744399319992,37.35538374000316,53347.81884864001 2025-10-12,06:21:53.000,285,11005165,12365,0,1760250112,12988.751135630002,37.31308895999973,53347.81186152 2025-10-12,06:21:54.000,285,11005168,12245,0,1760250113,12988.710717770002,37.30603983000037,53347.83981 2025-10-12,06:21:55.000,285,11005161,12405,0,1760250114,12988.778080869997,37.33423634999781,53347.83981 2025-10-12,06:21:56.000,285,11005102,12405,0,1760250115,12988.805026109992,37.35538374000316,53347.79788728001 2025-10-12,06:21:57.000,285,11005125,12605,0,1760250116,12988.899334449998,37.3835802600006,53347.81186152 2025-10-12,06:21:58.000,285,11005175,12085,0,1760250117,12989.101423749999,37.41882591000467,53347.804874400004 2025-10-12,06:21:59.000,285,11005150,12445,0,1760250118,12989.202468399999,37.461120690000826,53347.76295168 2025-10-12,06:22:00.000,285,11005181,12525,0,1760250119,12989.28330412,37.53161199000169,53347.81186152 2025-10-12,06:22:01.000,285,11005142,12445,0,1760250120,12989.30351305,37.57390676999785,53347.9096812 2025-10-12,06:22:02.000,285,11005145,12365,0,1760250121,12989.36413984,37.65849633000471,53347.86775848001 2025-10-12,06:22:03.000,285,11005182,12285,0,1760250122,12989.34393091,37.70784024000022,53347.88871984 2025-10-12,06:22:04.000,285,11005159,12325,0,1760250123,12989.31698566999,37.83472458000324,53347.90269408 2025-10-12,06:22:05.000,285,11005143,12285,0,1760250124,12989.29677673999,37.933412400001544,53347.88871984 2025-10-12,06:22:06.000,285,11005157,12405,0,1760250125,12989.31698566999,38.01800196000113,53347.91666832001 2025-10-12,06:22:07.000,285,11005159,12325,0,1760250126,12989.370876149995,38.06734587000392,53347.95160392 2025-10-12,06:22:08.000,285,11005163,12365,0,1760250127,12989.42476663,38.095542390001356,53347.94461680001 2025-10-12,06:22:09.000,285,11005202,12325,0,1760250128,12989.45844817999,38.13078803999815,53348.03544936001 2025-10-12,06:22:10.000,285,11005176,12365,0,1760250129,12989.56622914,38.12373890999879,53348.05641072 2025-10-12,06:22:11.000,285,11005184,12405,0,1760250130,12989.707691650001,38.1871810800003,53348.10532056 2025-10-12,06:22:12.000,285,11005165,12525,0,1760250131,12989.896308329997,38.144886300004146,53348.09833344 2025-10-12,06:22:13.000,285,11005164,12365,0,1760250132,12990.138815489998,38.13078803999815,53348.140256160004 2025-10-12,06:22:14.000,285,11005160,12365,0,1760250133,12990.421740509999,38.095542390001356,53348.16820464 2025-10-12,06:22:15.000,285,11005129,12605,0,1760250134,12990.81918279999,38.046198479998566,53348.259037200005 2025-10-12,06:22:16.000,285,11005136,12445,0,1760250135,12991.196416159997,38.046198479998566,53348.27999856001 2025-10-12,06:22:17.000,285,11005137,12125,0,1760250136,12991.647748929994,38.03914934999921,53348.32192128001 2025-10-12,06:22:18.000,285,11005190,12325,0,1760250137,12992.166444800001,38.02505109000049,53348.37083112001 2025-10-12,06:22:19.000,285,11005150,12285,0,1760250138,12992.759240079999,38.01800196000113,53348.53153488 2025-10-12,06:22:20.000,285,11005170,12365,0,1760250139,12993.298144879991,37.98275631000433,53348.60140608 2025-10-12,06:22:21.000,285,11005174,12325,0,1760250140,12993.823577059993,37.919314140002825,53348.67127728 2025-10-12,06:22:22.000,285,11005142,12405,0,1760250141,12994.42310865,37.862921100000676,53348.80403256001 2025-10-12,06:22:23.000,285,11005176,12285,0,1760250142,12995.063058099993,37.80652805999853,53348.93678784 2025-10-12,06:22:24.000,285,11005122,12245,0,1760250143,12995.64238076,37.73603675999766,53349.03460752 2025-10-12,06:22:25.000,285,11005149,12645,0,1760250144,12996.248648659988,37.693741980001505,53349.1324272 2025-10-12,06:22:26.000,285,11005139,12165,0,1760250145,12996.807762389995,37.61620155000128,53349.29313096 2025-10-12,06:22:27.000,285,11005182,12045,0,1760250146,12997.279304089992,37.4963663400049,53349.411912 2025-10-12,06:22:28.000,285,11005167,12405,0,1760250147,12997.77779103,37.44702243000211,53349.54466728001 2025-10-12,06:22:29.000,285,11005148,12285,0,1760250148,12998.229123799996,37.41882591000467,53349.719345280006 2025-10-12,06:22:30.000,285,11005168,12285,0,1760250149,12998.592884539998,37.42587504000403,53349.89402328 2025-10-12,06:22:31.000,285,11005165,12245,0,1760250150,12998.882545869994,37.43292417000339,53349.9708816 2025-10-12,06:22:32.000,285,11005132,12245,0,1760250151,12999.205888749995,37.4963663400049,53350.06171416 2025-10-12,06:22:33.000,285,11005179,12445,0,1760250152,12999.562913180001,37.4822680799989,53350.33421184001 2025-10-12,06:22:34.000,285,11005136,12325,0,1760250153,12999.859310819993,37.517513730002975,53350.3551732 2025-10-12,06:22:35.000,285,11005170,12245,0,1760250154,13000.243280489995,37.53161199000169,53350.48094136001 2025-10-12,06:22:36.000,285,11005149,12525,0,1760250155,13000.613777539991,37.53161199000169,53350.62068376 2025-10-12,06:22:37.000,285,11005103,12485,0,1760250156,13001.017956139993,37.60915242000192,53350.74645192001 2025-10-12,06:22:38.000,285,11005176,12645,0,1760250157,13001.50970676999,37.5950541600032,53350.90715568 2025-10-12,06:22:39.000,285,11005171,12285,0,1760250158,13001.961039540001,37.65849633000471,53351.03292384001 2025-10-12,06:22:40.000,285,11005168,12405,0,1760250159,13002.479735409994,37.686692850002146,53351.15170488001 2025-10-12,06:22:41.000,285,11005175,12445,0,1760250160,13003.052321759991,37.71488936999958,53351.277473040005 2025-10-12,06:22:42.000,285,11005129,12365,0,1760250161,13003.665325969989,37.750135020003654,53351.45215104 2025-10-12,06:22:43.000,285,11005137,12485,0,1760250162,13004.325484349996,37.743085890004295,53351.54997072 2025-10-12,06:22:44.000,285,11005163,12485,0,1760250163,13004.958697489994,37.743085890004295,53351.74561008 2025-10-12,06:22:45.000,285,11005132,12365,0,1760250164,13005.591910629992,37.78538067000045,53351.88535248 2025-10-12,06:22:46.000,285,11005127,12245,0,1760250165,13006.22512376999,37.82767545000388,53352.07400472 2025-10-12,06:22:47.000,285,11005151,12285,0,1760250166,13006.831391669992,37.89816675000475,53352.18579864001 2025-10-12,06:22:48.000,285,11005148,12245,0,1760250167,13007.430923259999,37.99685457000305,53352.32554104001 2025-10-12,06:22:49.000,285,11005154,12445,0,1760250168,13007.963091749996,38.046198479998566,53352.4862448 2025-10-12,06:22:50.000,285,11005190,12285,0,1760250169,13008.569359649999,38.144886300004146,53352.65393568 2025-10-12,06:22:51.000,285,11005133,12445,0,1760250170,13009.155418620001,38.22947586000373,53352.81463944 2025-10-12,06:22:52.000,285,11005165,12205,0,1760250171,13009.694323419993,38.34931107000011,53353.0102788 2025-10-12,06:22:53.000,285,11005111,12565,0,1760250172,13010.23322822,38.42685150000034,53353.1500212 2025-10-12,06:22:54.000,285,11005157,12325,0,1760250173,13010.738451470002,38.546686710003996,53353.30373784 2025-10-12,06:22:55.000,285,11005139,12365,0,1760250174,13011.297565199995,38.63127627000358,53353.49937720001 2025-10-12,06:22:56.000,285,11005145,12445,0,1760250175,13011.883624169997,38.694718439997814,53353.66706808001 2025-10-12,06:22:57.000,285,11005139,12325,0,1760250176,13012.355165869994,38.80045539000275,53353.83475896001 2025-10-12,06:22:58.000,285,11005137,12445,0,1760250177,13012.927752219992,38.87799582000298,53353.98148848001 2025-10-12,06:22:59.000,285,11005174,12245,0,1760250178,13013.406030229999,38.906192340000416,53354.11424376 2025-10-12,06:23:00.000,285,11005208,12245,0,1760250179,13013.944935029991,38.98373277000064,53354.414689920006 2025-10-12,06:23:01.000,285,11005173,12285,0,1760250180,13014.564675549998,39.06832233000023,53354.55443232001 2025-10-12,06:23:02.000,285,11005149,12565,0,1760250181,13015.13052559,39.138813630001096,53354.71513608 2025-10-12,06:23:03.000,285,11005142,12205,0,1760250182,13015.669430389993,39.13176450000174,53354.896801200004 2025-10-12,06:23:04.000,285,11005191,12285,0,1760250183,13016.20159887999,39.25864884000475,53355.05051784 2025-10-12,06:23:05.000,285,11005184,12765,0,1760250184,13016.780921539998,39.30094362000091,53355.26013144 2025-10-12,06:23:06.000,285,11005173,12405,0,1760250185,13017.373716819995,39.364385790002416,53355.47673216 2025-10-12,06:23:07.000,285,11005214,12285,0,1760250186,13018.027138889993,39.51946665000287,53355.65839728001 2025-10-12,06:23:08.000,285,11005117,12525,0,1760250187,13018.64687941,39.61815447000117,53355.83307528 2025-10-12,06:23:09.000,285,11005199,12325,0,1760250188,13019.239674689998,39.75208794000355,53356.07762448 2025-10-12,06:23:10.000,285,11005212,12565,0,1760250189,13019.82573366,39.87192314999993,53356.28025096001 2025-10-12,06:23:11.000,285,11005178,12285,0,1760250190,13020.378111079997,40.03405313999974,53356.48986456 2025-10-12,06:23:12.000,285,11005141,12445,0,1760250191,13020.89680694999,40.196183129999554,53356.78332360001 2025-10-12,06:23:13.000,285,11005147,12365,0,1760250192,13021.361612339992,40.33716573000129,53356.97197584001 2025-10-12,06:23:14.000,285,11005172,12485,0,1760250193,13021.799472489998,40.464050070004305,53357.25844776001 2025-10-12,06:23:15.000,285,11005171,12325,0,1760250194,13022.22386002,40.640278320002835,53357.49600984 2025-10-12,06:23:16.000,285,11005155,12485,0,1760250195,13022.614565999997,40.78831005000393,53357.698636320005 2025-10-12,06:23:17.000,285,11005185,12565,0,1760250196,13023.025480909993,40.92224351999903,53357.99209536 2025-10-12,06:23:18.000,285,11005154,12685,0,1760250197,13023.44313213,41.07027525000012,53358.16677336 2025-10-12,06:23:19.000,285,11005175,12245,0,1760250198,13023.847310730001,41.239454369999294,53358.37638696 2025-10-12,06:23:20.000,285,11005179,12125,0,1760250199,13024.291907189989,41.39453522999975,53358.67683312001 2025-10-12,06:23:21.000,285,11005167,12205,0,1760250200,13024.76344889,41.627156520000426,53358.93535656001 2025-10-12,06:23:22.000,285,11005143,12405,0,1760250201,13025.248463210002,41.817483029997675,53359.16593152 2025-10-12,06:23:23.000,285,11005163,12285,0,1760250202,13025.558333469999,42.043055189998995,53359.41048072 2025-10-12,06:23:24.000,285,11005206,12405,0,1760250203,13025.888412659995,42.19108692000009,53359.641055680004 2025-10-12,06:23:25.000,285,11005172,12445,0,1760250204,13026.191546609996,42.451904729998205,53359.892592 2025-10-12,06:23:26.000,285,11005215,12565,0,1760250205,13026.427317460002,42.66337863000081,53360.144128320004 2025-10-12,06:23:27.000,285,11005168,12285,0,1760250206,13026.595725209998,42.846656009998696,53360.35374192001 2025-10-12,06:23:28.000,285,11005192,12245,0,1760250207,13026.663088309993,43.00173686999915,53360.59130400001 2025-10-12,06:23:29.000,285,11005183,12445,0,1760250208,13026.710242479989,43.135670340001525,53360.77995624001 2025-10-12,06:23:30.000,285,11005195,12325,0,1760250209,13026.696769859998,43.318947719999414,53361.0105312 2025-10-12,06:23:31.000,285,11005153,12205,0,1760250210,13026.588988899988,43.48107770999923,53361.15726072 2025-10-12,06:23:32.000,285,11005161,12405,0,1760250211,13026.440790079992,43.62910944000032,53361.35290008 2025-10-12,06:23:33.000,285,11005169,12485,0,1760250212,13026.225228160001,43.74189552000462,53361.52059096 2025-10-12,06:23:34.000,285,11005168,12245,0,1760250213,13025.908621589995,43.85468160000164,53361.70225608 2025-10-12,06:23:35.000,285,11005202,12485,0,1760250214,13025.551597159989,43.946320290000585,53361.76514016001 2025-10-12,06:23:36.000,285,11005158,12165,0,1760250215,13025.093528079997,44.02386072000081,53361.86994696 2025-10-12,06:23:37.000,285,11005160,12445,0,1760250216,13024.628722689995,44.1084502800004,53361.9188568 2025-10-12,06:23:38.000,285,11005115,12365,0,1760250217,13024.184126229993,44.19303983999998,53361.96776664 2025-10-12,06:23:39.000,285,11005183,12125,0,1760250218,13023.692375599996,44.235334620003414,53362.03763784 2025-10-12,06:23:40.000,285,11005195,12325,0,1760250219,13023.119789249999,44.298776789997646,53362.06558632 2025-10-12,06:23:41.000,285,11005198,12325,0,1760250220,13022.473103489996,44.30582592000428,53362.009689360006 2025-10-12,06:23:42.000,285,11005188,12285,0,1760250221,13021.826417729993,44.397464610003226,53361.939818160005 2025-10-12,06:23:43.000,285,11005175,12205,0,1760250222,13021.17973196999,44.4186120000013,53361.890908320005 2025-10-12,06:23:44.000,285,11005183,12245,0,1760250223,13020.499364659998,44.4186120000013,53361.80007576 2025-10-12,06:23:45.000,285,11005229,12445,0,1760250224,13019.81899734999,44.460906780004734,53361.75116592 2025-10-12,06:23:46.000,285,11005186,12445,0,1760250225,13019.037585389997,44.46795591000409,53361.625397760006 2025-10-12,06:23:47.000,285,11005193,12485,0,1760250226,13018.289854979994,44.48205417000281,53361.5695008 2025-10-12,06:23:48.000,285,11005179,12125,0,1760250227,13017.48823409,44.49615243000153,53361.40180992 2025-10-12,06:23:49.000,285,11005213,12325,0,1760250228,13016.639459029997,44.50320156000089,53361.23411904 2025-10-12,06:23:50.000,285,11005188,12365,0,1760250229,13015.757002419989,44.49615243000153,53361.03149256 2025-10-12,06:23:51.000,285,11005180,12365,0,1760250230,13014.80718271,44.460906780004734,53360.87777592001 2025-10-12,06:23:52.000,285,11005212,12485,0,1760250231,13013.837154069995,44.411562870001944,53360.67514944 2025-10-12,06:23:53.000,285,11005195,12245,0,1760250232,13012.806498639991,44.348120700000436,53360.46553584 2025-10-12,06:23:54.000,285,11005172,12485,0,1760250233,13011.762370589997,44.28467852999893,53360.23496088001 2025-10-12,06:23:55.000,285,11005204,12125,0,1760250234,13010.738451470002,44.25648201000149,53359.9624632 2025-10-12,06:23:56.000,285,11005203,12605,0,1760250235,13009.741477589989,44.221236360004696,53359.65502992001 2025-10-12,06:23:57.000,285,11005180,12645,0,1760250236,13008.717558469994,44.16484332000255,53359.35458376 2025-10-12,06:23:58.000,285,11005171,12325,0,1760250237,13007.68690303999,44.16484332000255,53358.991253520006 2025-10-12,06:23:59.000,285,11005164,12205,0,1760250238,13006.67645654,44.08730289000232,53358.704781600005 2025-10-12,06:24:00.000,285,11005162,12445,0,1760250239,13005.632328489992,44.03795897999953,53358.32747712 2025-10-12,06:24:01.000,285,11005173,12565,0,1760250240,13004.608409369997,43.98156594000466,53357.985108240006 2025-10-12,06:24:02.000,285,11005224,12285,0,1760250241,13003.550808699998,43.960418549999304,53357.63575224 2025-10-12,06:24:03.000,285,11005168,12205,0,1760250242,13002.493208029999,43.861730730001,53357.272422 2025-10-12,06:24:04.000,285,11005184,12285,0,1760250243,13001.41539843,43.79123943000013,53356.93704024 2025-10-12,06:24:05.000,285,11005195,12485,0,1760250244,13000.41168823999,43.70664987000055,53356.46191608 2025-10-12,06:24:06.000,285,11005207,12525,0,1760250245,12999.38103281,43.64320769999904,53356.09858584 2025-10-12,06:24:07.000,285,11005159,12445,0,1760250246,12998.316695829992,43.551569010000094,53355.735255600004 2025-10-12,06:24:08.000,285,11005141,12165,0,1760250247,12997.218677299992,43.48107770999923,53355.30904128 2025-10-12,06:24:09.000,285,11005179,12525,0,1760250248,12996.134131389997,43.42468467000435,53354.798981520005 2025-10-12,06:24:10.000,285,11005180,12365,0,1760250249,12995.015903929998,43.34714424000413,53354.414689920006 2025-10-12,06:24:11.000,285,11005183,12485,0,1760250250,12993.823577059993,43.24845641999855,53354.00244984001 2025-10-12,06:24:12.000,285,11005195,12245,0,1760250251,12992.685140669993,43.086326429998735,53353.56924840001 2025-10-12,06:24:13.000,285,11005148,12405,0,1760250252,12991.513022729989,42.952392960003635,53353.122072720005 2025-10-12,06:24:14.000,285,11005219,12405,0,1760250253,12990.354377409989,42.82550862000062,53352.63996144001 2025-10-12,06:24:15.000,285,11005202,12445,0,1760250254,12989.242886259999,42.66337863000081,53352.1718244 2025-10-12,06:24:16.000,285,11005172,12645,0,1760250255,12988.14486773,42.52944515999843,53351.76657144 2025-10-12,06:24:17.000,285,11005202,12485,0,1760250256,12987.033376579995,42.38846256000397,53351.23555032 2025-10-12,06:24:18.000,285,11005173,12165,0,1760250257,12986.002721149991,42.2192834400048,53350.704529200004 2025-10-12,06:24:19.000,285,11005182,12125,0,1760250258,12984.972065720001,42.085349970002426,53350.285302 2025-10-12,06:24:20.000,285,11005178,12285,0,1760250259,12983.941410289997,41.909121720003895,53349.7962036 2025-10-12,06:24:21.000,285,11005140,12205,0,1760250260,12982.937700099988,41.75404086000344,53349.27915672 2025-10-12,06:24:22.000,285,11005195,12325,0,1760250261,12982.00808932,41.60600913000235,53348.85294240001 2025-10-12,06:24:23.000,285,11005147,12245,0,1760250262,12981.078478539996,41.47207565999997,53348.37083112001 2025-10-12,06:24:24.000,285,11005150,12285,0,1760250263,12980.216230860002,41.29584741000144,53347.93762968 2025-10-12,06:24:25.000,285,11005153,12165,0,1760250264,12979.353983179994,41.12666829000227,53347.49744112 2025-10-12,06:24:26.000,285,11005178,12045,0,1760250265,12978.579307529995,40.98568569000054,53347.04327832 2025-10-12,06:24:27.000,285,11005171,12325,0,1760250266,12977.784422949997,40.83765395999944,53346.58911552 2025-10-12,06:24:28.000,285,11005191,12365,0,1760250267,12977.056901469994,40.68257309999899,53346.16988832001 2025-10-12,06:24:29.000,285,11005186,12445,0,1760250268,12976.363061539996,40.51339397999982,53345.71572552001 2025-10-12,06:24:30.000,285,11005118,12285,0,1760250269,12975.716375779994,40.407657030002156,53345.38034376001 2025-10-12,06:24:31.000,285,11005202,12525,0,1760250270,12975.130316809991,40.25962530000106,53344.975090800006 2025-10-12,06:24:32.000,285,11005192,12325,0,1760250271,12974.564466769989,40.189134000000195,53344.64669616 2025-10-12,06:24:33.000,285,11005184,12445,0,1760250272,12974.005353039996,40.07634792000317,53344.27637880001 2025-10-12,06:24:34.000,285,11005180,12325,0,1760250273,12973.56749288999,39.99175836000359,53343.92003568001 2025-10-12,06:24:35.000,285,11005142,12125,0,1760250274,12973.176786909993,39.91421793000336,53343.64055088 2025-10-12,06:24:36.000,285,11005183,12165,0,1760250275,12972.806289859996,39.84372663000249,53343.27023352001 2025-10-12,06:24:37.000,285,11005189,12205,0,1760250276,12972.47621067,39.75913707000291,53343.02568432 2025-10-12,06:24:38.000,285,11005157,12405,0,1760250277,12972.173076719999,39.6604492500046,53342.76716088001 2025-10-12,06:24:39.000,285,11005172,12325,0,1760250278,12971.964251109988,39.561761429999024,53342.55056016001 2025-10-12,06:24:40.000,285,11005177,12205,0,1760250279,12971.755425499992,39.49831926000479,53342.30601096 2025-10-12,06:24:41.000,285,11005154,12285,0,1760250280,12971.580281440001,39.38553318000049,53342.09639736001 2025-10-12,06:24:42.000,285,11005158,12525,0,1760250281,12971.405137379996,39.30094362000091,53341.96364208 2025-10-12,06:24:43.000,285,11005151,12165,0,1760250282,12971.283883799995,39.20930493000196,53341.768002720004 2025-10-12,06:24:44.000,285,11005130,12405,0,1760250283,12971.18957545999,39.11061711000366,53341.5863376 2025-10-12,06:24:45.000,285,11005171,12405,0,1760250284,12971.182839149995,38.98373277000064,53341.53044064 2025-10-12,06:24:46.000,285,11005162,12245,0,1760250285,12971.13568498,38.94143799000449,53341.37672400001 2025-10-12,06:24:47.000,285,11005149,12365,0,1760250286,12971.15589391,38.8568484300049,53341.264930080004 2025-10-12,06:24:48.000,285,11005191,12405,0,1760250287,12971.13568498,38.786357130004035,53341.19505888 2025-10-12,06:24:49.000,285,11005174,12445,0,1760250288,12971.243465939995,38.786357130004035,53341.15313616 2025-10-12,06:24:50.000,285,11005191,12325,0,1760250289,12971.33777428,38.70881670000381,53341.06230360001 2025-10-12,06:24:51.000,285,11005186,12285,0,1760250290,12971.47923679,38.70176757000445,53341.03435512 2025-10-12,06:24:52.000,285,11005169,12125,0,1760250291,12971.634171919992,38.67357104999974,53341.08326496 2025-10-12,06:24:53.000,285,11005171,12485,0,1760250292,12971.849733839997,38.63127627000358,53341.097239200004 2025-10-12,06:24:54.000,285,11005142,12125,0,1760250293,12972.125922549989,38.63832540000294,53341.14614904 2025-10-12,06:24:55.000,285,11005155,12205,0,1760250294,12972.47621067,38.59603061999951,53341.14614904 2025-10-12,06:24:56.000,285,11005189,12325,0,1760250295,12972.873652959992,38.57488323000143,53341.19505888 2025-10-12,06:24:57.000,285,11005171,12285,0,1760250296,12973.271095249998,38.553735840003355,53341.25095584 2025-10-12,06:24:58.000,285,11005170,12565,0,1760250297,12973.70895539999,38.53963758000464,53341.36274976 2025-10-12,06:24:59.000,285,11005162,12405,0,1760250298,12974.281541750002,38.511441059999925,53341.5164664 2025-10-12,06:25:00.000,285,11005166,12405,0,1760250299,12974.860864409995,38.47619541000313,53341.60729896 2025-10-12,06:25:01.000,285,11005186,12245,0,1760250300,12975.413241829992,38.46209715000441,53341.69114440001 2025-10-12,06:25:02.000,285,11005145,12405,0,1760250301,12975.999300799995,38.48324454000249,53341.83088680001 2025-10-12,06:25:03.000,285,11005203,12525,0,1760250302,12976.605568699997,38.41275324000162,53342.02652616001 2025-10-12,06:25:04.000,285,11005133,12365,0,1760250303,12977.258990769995,38.37045845999819,53342.18722992 2025-10-12,06:25:05.000,285,11005154,12165,0,1760250304,12977.878731290002,38.335212810001394,53342.36190792001 2025-10-12,06:25:06.000,285,11005123,12125,0,1760250305,12978.437845019995,38.34226194000075,53342.55056016001 2025-10-12,06:25:07.000,285,11005159,12405,0,1760250306,12979.010431369992,38.321114550002676,53342.774148000004 2025-10-12,06:25:08.000,285,11005143,12285,0,1760250307,12979.5695451,38.321114550002676,53342.96978736 2025-10-12,06:25:09.000,285,11005183,12285,0,1760250308,12980.142131449997,38.34226194000075,53343.130491120006 2025-10-12,06:25:10.000,285,11005148,12245,0,1760250309,12980.687772559999,38.36340932999883,53343.35407896 2025-10-12,06:25:11.000,285,11005182,12245,0,1760250310,12981.240149979996,38.34931107000011,53343.55670544001 2025-10-12,06:25:12.000,285,11005191,12325,0,1760250311,12981.806000019998,38.335212810001394,53343.75933192 2025-10-12,06:25:13.000,285,11005158,12445,0,1760250312,12982.385322679991,38.34226194000075,53343.98291976 2025-10-12,06:25:14.000,285,11005165,12205,0,1760250313,12982.978117959989,38.321114550002676,53344.19253336 2025-10-12,06:25:15.000,285,11005185,12645,0,1760250314,12983.52375906999,38.271770639999886,53344.38817272 2025-10-12,06:25:16.000,285,11005173,12325,0,1760250315,12984.069400179993,38.23652499000309,53344.61176056001 2025-10-12,06:25:17.000,285,11005183,12405,0,1760250316,12984.635250219995,38.1871810800003,53344.82836128001 2025-10-12,06:25:18.000,285,11005150,12245,0,1760250317,12985.228045499993,38.109640650000074,53345.04496200001 2025-10-12,06:25:19.000,285,11005188,12245,0,1760250318,12985.7669503,38.07439500000328,53345.29649832 2025-10-12,06:25:20.000,285,11005205,12445,0,1760250319,12986.278909859997,38.00390370000241,53345.457202080004 2025-10-12,06:25:21.000,285,11005194,12445,0,1760250320,12986.871705139994,37.919314140002825,53345.75066112 2025-10-12,06:25:22.000,285,11005203,12365,0,1760250321,12987.356719459996,37.869970230000035,53345.93931336 2025-10-12,06:25:23.000,285,11005155,12245,0,1760250322,12987.861942709998,37.84882284000196,53346.21879816001 2025-10-12,06:25:24.000,285,11005187,12445,0,1760250323,12988.40084750999,37.80652805999853,53346.39347616 2025-10-12,06:25:25.000,285,11005187,12605,0,1760250324,12988.885861829993,37.78538067000045,53346.64501248001 2025-10-12,06:25:26.000,285,11005163,12405,0,1760250325,12989.31698566999,37.743085890004295,53346.8266776 2025-10-12,06:25:27.000,285,11005235,12445,0,1760250326,12989.754845819996,37.693741980001505,53347.04327832 2025-10-12,06:25:28.000,285,11005198,12125,0,1760250327,12990.165760729993,37.70784024000022,53347.29481464001 2025-10-12,06:25:29.000,285,11005248,12325,0,1760250328,12990.610357189995,37.693741980001505,53347.49744112 2025-10-12,06:25:30.000,285,11005183,12405,0,1760250329,12991.048217340001,37.65849633000471,53347.7350032 2025-10-12,06:25:31.000,285,11005217,12605,0,1760250330,12991.411978079988,37.65849633000471,53347.94461680001 2025-10-12,06:25:32.000,285,11005196,12405,0,1760250331,12991.85657453999,37.62325068000064,53348.12628192 2025-10-12,06:25:33.000,285,11005162,12405,0,1760250332,12992.260753139992,37.644398069998715,53348.41974096001 2025-10-12,06:25:34.000,285,11005185,12485,0,1760250333,12992.718822219998,37.67964372000279,53348.6083932 2025-10-12,06:25:35.000,285,11005188,12285,0,1760250334,12993.20383654,37.67259459000343,53348.85294240001 2025-10-12,06:25:36.000,285,11005197,12485,0,1760250335,12993.661905619992,37.67259459000343,53349.062556 2025-10-12,06:25:37.000,285,11005197,12325,0,1760250336,12994.106502079994,37.700791110000864,53349.2721696 2025-10-12,06:25:38.000,285,11005198,12525,0,1760250337,12994.564571160001,37.72193849999894,53349.46780896 2025-10-12,06:25:39.000,285,11005174,12285,0,1760250338,12995.116948579998,37.743085890004295,53349.73331952 2025-10-12,06:25:40.000,285,11005158,12285,0,1760250339,12995.63564444999,37.83472458000324,53349.91498464 2025-10-12,06:25:41.000,285,11005156,12245,0,1760250340,12996.188021870003,37.877019359999395,53350.110624 2025-10-12,06:25:42.000,285,11005179,12485,0,1760250341,12996.80102608,37.933412400001544,53350.41805728 2025-10-12,06:25:43.000,285,11005180,12445,0,1760250342,12997.427502909988,37.99685457000305,53350.66959360001 2025-10-12,06:25:44.000,285,11005241,12405,0,1760250343,12998.128079149996,38.053247609997925,53350.90715568 2025-10-12,06:25:45.000,285,11005202,12405,0,1760250344,12998.835391699999,38.088493260002,53351.179653360006 2025-10-12,06:25:46.000,285,11005165,12645,0,1760250345,12999.522495320001,38.151935430003505,53351.45913816 2025-10-12,06:25:47.000,285,11005180,12485,0,1760250346,13000.25001679999,38.19423020999966,53351.7176616 2025-10-12,06:25:48.000,285,11005236,12285,0,1760250347,13000.957329349993,38.25062325000181,53352.02509488 2025-10-12,06:25:49.000,285,11005219,12405,0,1760250348,13001.75221392999,38.30701629000396,53352.39541224001 2025-10-12,06:25:50.000,285,11005178,12205,0,1760250349,13002.553834819999,38.35636019999947,53352.64694856 2025-10-12,06:25:51.000,285,11005173,12365,0,1760250350,13003.341983090002,38.46209715000441,53352.96136896 2025-10-12,06:25:52.000,285,11005183,12205,0,1760250351,13004.123395049995,38.511441059999925,53353.22687952 2025-10-12,06:25:53.000,285,11005186,12485,0,1760250352,13004.999115349994,38.617178010004864,53353.6391196 2025-10-12,06:25:54.000,285,11005209,12445,0,1760250353,13005.874835649993,38.737013220001245,53353.97450136 2025-10-12,06:25:55.000,285,11005211,12565,0,1760250354,13006.777501190001,38.81455365000147,53354.35180584 2025-10-12,06:25:56.000,285,11005181,12485,0,1760250355,13007.77447507,38.913241469999775,53354.70814896 2025-10-12,06:25:57.000,285,11005168,12365,0,1760250356,13008.75124002,39.05422407000151,53355.11340192 2025-10-12,06:25:58.000,285,11005240,12485,0,1760250357,13009.761686519989,39.11766624000302,53355.57455184 2025-10-12,06:25:59.000,285,11005245,12285,0,1760250358,13010.785605639998,39.24455057999876,53355.902946480004 2025-10-12,06:26:00.000,285,11005216,12245,0,1760250359,13011.769106899992,39.3502875300037,53356.3640964 2025-10-12,06:26:01.000,285,11005252,12525,0,1760250360,13012.799762329996,39.47012274000008,53356.78332360001 2025-10-12,06:26:02.000,285,11005192,12325,0,1760250361,13013.857362999996,39.604056210002454,53357.23748640001 2025-10-12,06:26:03.000,285,11005208,12245,0,1760250362,13014.90149104999,39.74503881000419,53357.7265848 2025-10-12,06:26:04.000,285,11005201,12245,0,1760250363,13016.012982199994,39.87897227999929,53358.20869608 2025-10-12,06:26:05.000,285,11005224,12365,0,1760250364,13017.070582869994,40.03405313999974,53358.655871760006 2025-10-12,06:26:06.000,285,11005195,12125,0,1760250365,13018.175337709989,40.21733052000491,53359.158944400006 2025-10-12,06:26:07.000,285,11005230,12525,0,1760250366,13019.266619929993,40.38650964000408,53359.662017040006 2025-10-12,06:26:08.000,285,11005223,12045,0,1760250367,13020.411792630002,40.52749223999854,53360.144128320004 2025-10-12,06:26:09.000,285,11005205,12285,0,1760250368,13021.530020090002,40.65437658000155,53360.668162320006 2025-10-12,06:26:10.000,285,11005130,12405,0,1760250369,13022.641511239992,40.80945744000201,53361.22713192 2025-10-12,06:26:11.000,285,11005177,12205,0,1760250370,13023.739529769991,40.95044004000374,53361.80706288 2025-10-12,06:26:12.000,285,11005200,12405,0,1760250371,13024.877966159991,41.07027525000012,53362.33808400001 2025-10-12,06:26:13.000,285,11005204,12205,0,1760250372,13026.00292993,41.176012199997786,53362.86910512001 2025-10-12,06:26:14.000,285,11005188,12325,0,1760250373,13027.067266909995,41.281749150002724,53363.42108760001 2025-10-12,06:26:15.000,285,11005216,12325,0,1760250374,13028.145076509994,41.42273175000446,53363.94512160001 2025-10-12,06:26:16.000,285,11005200,12365,0,1760250375,13029.256567659999,41.457977400001255,53364.55300104 2025-10-12,06:26:17.000,285,11005218,12285,0,1760250376,13030.354586189998,41.59191087000363,53365.08402216 2025-10-12,06:26:18.000,285,11005210,12645,0,1760250377,13031.425659480003,41.683549560002575,53365.67094024001 2025-10-12,06:26:19.000,285,11005247,12325,0,1760250378,13032.530414319997,41.7963356399996,53366.20894848 2025-10-12,06:26:20.000,285,11005208,12525,0,1760250379,13033.621696540002,41.88797432999854,53366.77490520001 2025-10-12,06:26:21.000,285,11005215,12365,0,1760250380,13034.645615659996,42.01485867000156,53367.32688768001 2025-10-12,06:26:22.000,285,11005248,12125,0,1760250381,13035.743634189996,42.15584127000329,53367.91380576 2025-10-12,06:26:23.000,285,11005177,12325,0,1760250382,13036.84838902999,42.23338170000352,53368.40290416001 2025-10-12,06:26:24.000,285,11005173,12565,0,1760250383,13037.899253389995,42.42370821000077,53369.00379648001 2025-10-12,06:26:25.000,285,11005235,12485,0,1760250384,13038.896227269994,42.543543420004426,53369.52783048001 2025-10-12,06:26:26.000,285,11005229,12245,0,1760250385,13039.846046979997,42.70567341000424,53370.086800080004 2025-10-12,06:26:27.000,285,11005216,12485,0,1760250386,13040.715030970001,42.93829470000492,53370.63878256 2025-10-12,06:26:28.000,285,11005238,12365,0,1760250387,13041.52338816999,43.135670340001525,53371.113906720006 2025-10-12,06:26:29.000,285,11005200,12245,0,1760250388,13042.372163229993,43.361242500002845,53371.6309536 2025-10-12,06:26:30.000,285,11005189,12325,0,1760250389,13043.207465669992,43.56566726999881,53372.19691032 2025-10-12,06:26:31.000,285,11005222,12285,0,1760250390,13044.04276810999,43.826485080004204,53372.741905680006 2025-10-12,06:26:32.000,285,11005183,12325,0,1760250391,13044.837652689988,44.01681159000145,53373.224016960005 2025-10-12,06:26:33.000,285,11005177,12405,0,1760250392,13045.679691439997,44.21418722999806,53373.72010248001 2025-10-12,06:26:34.000,285,11005181,12645,0,1760250393,13046.48131232999,44.460906780004734,53374.24413648001 2025-10-12,06:26:35.000,285,11005201,12125,0,1760250394,13047.282933219998,44.637135030003265,53374.6703508 2025-10-12,06:26:36.000,285,11005196,12325,0,1760250395,13048.124971969992,44.82746154000051,53375.15246208 2025-10-12,06:26:37.000,285,11005173,12365,0,1760250396,13048.89964761999,45.01778804999776,53375.68348320001 2025-10-12,06:26:38.000,285,11005224,12405,0,1760250397,13049.613696480003,45.20811456000229,53376.144633120006 2025-10-12,06:26:39.000,285,11005211,12445,0,1760250398,13050.354690579996,45.398441069999535,53376.64071864001 2025-10-12,06:26:40.000,285,11005166,12325,0,1760250399,13051.028321579994,45.59581671000342,53377.10186856001 2025-10-12,06:26:41.000,285,11005235,12325,0,1760250400,13051.654798409996,45.84253626000282,53377.52808288001 2025-10-12,06:26:42.000,285,11005259,12565,0,1760250401,13052.207175829994,46.025813640000706,53377.99621992 2025-10-12,06:26:43.000,285,11005195,12605,0,1760250402,13052.66524491,46.202041889999236,53378.48531832001 2025-10-12,06:26:44.000,285,11005211,11965,0,1760250403,13053.089632440002,46.37827013999777,53378.84166144 2025-10-12,06:26:45.000,285,11005192,12285,0,1760250404,13053.386030079993,46.56154752000293,53379.330759840006 2025-10-12,06:26:46.000,285,11005218,12365,0,1760250405,13053.68242772,46.75892315999954,53379.694090080004 2025-10-12,06:26:47.000,285,11005203,12205,0,1760250406,13053.931671189996,46.956298800003424,53380.13427864 2025-10-12,06:26:48.000,285,11005206,12325,0,1760250407,13054.120287869991,47.16777269999875,53380.49760888001 2025-10-12,06:26:49.000,285,11005207,12325,0,1760250408,13054.335849789997,47.344000950004556,53380.87491336 2025-10-12,06:26:50.000,285,11005191,12485,0,1760250409,13054.517730159998,47.51318007000373,53381.21029512 2025-10-12,06:26:51.000,285,11005187,12645,0,1760250410,13054.726555769994,47.710555710000335,53381.54567688 2025-10-12,06:26:52.000,285,11005212,12325,0,1760250411,13054.8814909,47.83039092000399,53381.86009728 2025-10-12,06:26:53.000,285,11005184,12245,0,1760250412,13054.97579923999,47.936127870001656,53382.17451768001 2025-10-12,06:26:54.000,285,11005207,12405,0,1760250413,13055.090316509995,48.08415960000275,53382.45400248 2025-10-12,06:26:55.000,285,11005191,12205,0,1760250414,13055.16441592,48.23219133000384,53382.7404744 2025-10-12,06:26:56.000,285,11005206,12205,0,1760250415,13055.18462485,48.36612479999894,53383.047907680004 2025-10-12,06:26:57.000,285,11005187,12365,0,1760250416,13055.15767960999,48.535303919998114,53383.236559920006 2025-10-12,06:26:58.000,285,11005228,12445,0,1760250417,13055.10378913,48.65513913000177,53383.53700608 2025-10-12,06:26:59.000,285,11005182,12405,0,1760250418,13055.049898649995,48.810219990002224,53383.739632560006 2025-10-12,06:27:00.000,285,11005213,12165,0,1760250419,13054.95559030999,48.937104329997965,53383.84443936 2025-10-12,06:27:01.000,285,11005217,12245,0,1760250420,13054.766973629994,49.08513605999906,53384.01213024 2025-10-12,06:27:02.000,285,11005186,12485,0,1760250421,13054.510993849988,49.25431517999823,53384.172834000005 2025-10-12,06:27:03.000,285,11005203,12365,0,1760250422,13054.261750379992,49.36710126000253,53384.361486240006 2025-10-12,06:27:04.000,285,11005167,12125,0,1760250423,13053.911462259995,49.47988733999955,53384.44533168 2025-10-12,06:27:05.000,285,11005248,12245,0,1760250424,13053.500547349999,49.65611558999808,53384.508215760005 2025-10-12,06:27:06.000,285,11005241,12325,0,1760250425,13053.002060409992,49.804147319999174,53384.59904832001 2025-10-12,06:27:07.000,285,11005197,12325,0,1760250426,13052.43621036999,49.966277309998986,53384.675906640005 2025-10-12,06:27:08.000,285,11005190,12405,0,1760250427,13051.776051989997,50.04381773999921,53384.75975208 2025-10-12,06:27:09.000,285,11005220,12285,0,1760250428,13051.102420989999,50.13545642999816,53384.7318036 2025-10-12,06:27:10.000,285,11005213,12565,0,1760250429,13050.469207850001,50.198898599999666,53384.71782936001 2025-10-12,06:27:11.000,285,11005211,12405,0,1760250430,13049.681059579998,50.212996859998384,53384.66891952001 2025-10-12,06:27:12.000,285,11005174,12205,0,1760250431,13048.96027440999,50.22709512000438,53384.6619324 2025-10-12,06:27:13.000,285,11005136,12485,0,1760250432,13048.273170790002,50.22709512000438,53384.557125600004 2025-10-12,06:27:14.000,285,11005171,12405,0,1760250433,13047.62648503,50.22709512000438,53384.53616424 2025-10-12,06:27:15.000,285,11005146,12285,0,1760250434,13047.013480820002,50.198898599999666,53384.410396080006 2025-10-12,06:27:16.000,285,11005205,12405,0,1760250435,13046.42742185,50.15660382000351,53384.31257640001 2025-10-12,06:27:17.000,285,11005165,12325,0,1760250436,13045.841362879997,50.12135816999944,53384.23571808001 2025-10-12,06:27:18.000,285,11005193,12245,0,1760250437,13045.38329379999,50.093161650002,53384.06802720001 2025-10-12,06:27:19.000,285,11005190,12205,0,1760250438,13044.945433649998,50.064965130004566,53383.9632204 2025-10-12,06:27:20.000,285,11005197,12325,0,1760250439,13044.622090769997,50.015621220001776,53383.837452240004 2025-10-12,06:27:21.000,285,11005213,12165,0,1760250440,13044.352638370001,49.95217905000027,53383.73264544001 2025-10-12,06:27:22.000,285,11005144,12165,0,1760250441,13044.056240729995,49.98742470000434,53383.56495456001 2025-10-12,06:27:23.000,285,11005181,12485,0,1760250442,13043.847415119999,50.00152296000306,53383.51604472001 2025-10-12,06:27:24.000,285,11005194,12525,0,1760250443,13043.645325819998,50.015621220001776,53383.355340960006 2025-10-12,06:27:25.000,285,11005197,12285,0,1760250444,13043.490390689993,49.9944738300037,53383.24354704 2025-10-12,06:27:26.000,285,11005204,12285,0,1760250445,13043.315246630002,49.9944738300037,53383.13175312 2025-10-12,06:27:27.000,285,11005189,12365,0,1760250446,13043.126629949991,49.966277309998986,53383.03393344 2025-10-12,06:27:28.000,285,11005158,12325,0,1760250447,13043.018848989996,49.8816877499994,53382.94310088001 2025-10-12,06:27:29.000,285,11005179,12365,0,1760250448,13042.857177549995,49.790049060000456,53382.88720392 2025-10-12,06:27:30.000,285,11005201,12285,0,1760250449,13042.72245134999,49.71250863000023,53382.75444864001 2025-10-12,06:27:31.000,285,11005171,12125,0,1760250450,13042.607934079999,49.620869940001285,53382.62169336 2025-10-12,06:27:32.000,285,11005179,12365,0,1760250451,13042.587725149999,49.5010347300049,53382.57977064 2025-10-12,06:27:33.000,285,11005149,12245,0,1760250452,13042.547307289999,49.36710126000253,53382.52387368 2025-10-12,06:27:34.000,285,11005203,12325,0,1760250453,13042.527098359998,49.331855609998456,53382.447015360005 2025-10-12,06:27:35.000,285,11005225,12325,0,1760250454,13042.500153119989,49.30365909000102,53382.38413128 2025-10-12,06:27:36.000,285,11005185,12285,0,1760250455,13042.479944189989,49.28251170000294,53382.33522144 2025-10-12,06:27:37.000,285,11005193,12445,0,1760250456,13042.446262639998,49.29660996000166,53382.29329872 2025-10-12,06:27:38.000,285,11005177,12325,0,1760250457,13042.527098359998,49.25431517999823,53382.19547904 2025-10-12,06:27:39.000,285,11005194,12245,0,1760250458,13042.607934079999,49.23316779000015,53382.16753056 2025-10-12,06:27:40.000,285,11005205,12285,0,1760250459,13042.648351939999,49.29660996000166,53382.17451768001 2025-10-12,06:27:41.000,285,11005195,12405,0,1760250460,13042.70224241999,49.36005213000317,53382.09067224 2025-10-12,06:27:42.000,285,11005193,12485,0,1760250461,13042.857177549995,49.268413440004224,53382.08368512001 2025-10-12,06:27:43.000,285,11005202,12565,0,1760250462,13042.85044124,49.28251170000294,53382.04874952 2025-10-12,06:27:44.000,285,11005182,12325,0,1760250463,13042.84370492999,49.261364310004865,53382.076698 2025-10-12,06:27:45.000,285,11005199,12365,0,1760250464,13042.938013269995,49.22611866000079,53382.06971088 2025-10-12,06:27:46.000,285,11005238,12325,0,1760250465,13043.00537636999,49.0780869299997,53382.03477528001 2025-10-12,06:27:47.000,285,11005190,12325,0,1760250466,13043.059266849996,48.979399110001395,53382.062723760006 2025-10-12,06:27:48.000,285,11005169,12485,0,1760250467,13043.01211268,49.00054649999947,53382.062723760006 2025-10-12,06:27:49.000,285,11005212,12205,0,1760250468,13042.96495850999,49.021693890004826,53382.05573664001 2025-10-12,06:27:50.000,285,11005233,12565,0,1760250469,13042.87065017,48.993497370000114,53382.02778816 2025-10-12,06:27:51.000,285,11005231,12445,0,1760250470,13042.74266027999,48.972349980002036,53382.03477528001 2025-10-12,06:27:52.000,285,11005202,12325,0,1760250471,13042.66182455999,49.01464475999819,53382.00682680001 2025-10-12,06:27:53.000,285,11005162,12325,0,1760250472,13042.64161562999,49.06398867000098,53381.943942720005 2025-10-12,06:27:54.000,285,11005224,12445,0,1760250473,13042.614670389994,49.11333258000377,53381.91599424001 2025-10-12,06:27:55.000,285,11005167,12125,0,1760250474,13042.628143009999,49.190873010004,53381.95791696 2025-10-12,06:27:56.000,285,11005208,12325,0,1760250475,13042.62140669999,49.190873010004,53381.95092984 2025-10-12,06:27:57.000,285,11005174,12485,0,1760250476,13042.567516219999,49.268413440004224,53381.90900712 2025-10-12,06:27:58.000,285,11005189,12405,0,1760250477,13042.385635849998,49.331855609998456,53381.90900712 2025-10-12,06:27:59.000,285,11005216,12405,0,1760250478,13042.109447139992,49.37415039000189,53381.83913592001 2025-10-12,06:28:00.000,285,11005202,12485,0,1760250479,13041.70526853999,49.45169082000211,53381.81817456001 2025-10-12,06:28:01.000,285,11005210,12365,0,1760250480,13041.206781599998,49.49398559999827,53381.7622776 2025-10-12,06:28:02.000,285,11005183,12205,0,1760250481,13040.63419525,49.52923125000234,53381.66445792 2025-10-12,06:28:03.000,285,11005228,12325,0,1760250482,13040.075081519994,49.52923125000234,53381.538689760004 2025-10-12,06:28:04.000,285,11005227,12605,0,1760250483,13039.468813619991,49.5362803800017,53381.50375416001 2025-10-12,06:28:05.000,285,11005232,12285,0,1760250484,13038.862545719989,49.564476899999136,53381.35003752 2025-10-12,06:28:06.000,285,11005216,12485,0,1760250485,13038.242805199996,49.54332951000106,53381.154398160004 2025-10-12,06:28:07.000,285,11005181,12285,0,1760250486,13037.703900399989,49.50808386000426,53381.056578480006 2025-10-12,06:28:08.000,285,11005248,12205,0,1760250487,13037.185204529997,49.5010347300049,53380.888887600006 2025-10-12,06:28:09.000,285,11005202,12125,0,1760250488,13036.700190209995,49.41644516999804,53380.72818384 2025-10-12,06:28:10.000,285,11005192,12405,0,1760250489,13036.289275299998,49.395297779999964,53380.58844144 2025-10-12,06:28:11.000,285,11005193,12485,0,1760250490,13035.912041939991,49.338904739997815,53380.45568616001 2025-10-12,06:28:12.000,285,11005204,12525,0,1760250491,13035.561753819995,49.3248064799991,53380.197162720004 2025-10-12,06:28:13.000,285,11005204,12245,0,1760250492,13035.157575219993,49.24726604999887,53380.03645896 2025-10-12,06:28:14.000,285,11005202,12285,0,1760250493,13034.766869239997,49.14857823000057,53379.86876808 2025-10-12,06:28:15.000,285,11005171,12485,0,1760250494,13034.34921801999,49.05693954000162,53379.7010772 2025-10-12,06:28:16.000,285,11005230,12045,0,1760250495,13033.823785840003,48.937104329997965,53379.498450720006 2025-10-12,06:28:17.000,285,11005187,12645,0,1760250496,13033.35898045,48.85956389999774,53379.28185000001 2025-10-12,06:28:18.000,285,11005209,12325,0,1760250497,13032.873966129999,48.78202347000479,53379.107171999996 2025-10-12,06:28:19.000,285,11005205,12485,0,1760250498,13032.388951809997,48.68333564999921,53378.876597040005 2025-10-12,06:28:20.000,285,11005201,12325,0,1760250499,13031.89046486999,48.60579521999898,53378.69493192 2025-10-12,06:28:21.000,285,11005181,12805,0,1760250500,13031.391977929998,48.50005827000132,53378.49929256 2025-10-12,06:28:22.000,285,11005192,12645,0,1760250501,13030.886754679996,48.36612479999894,53378.21282064 2025-10-12,06:28:23.000,285,11005175,12245,0,1760250502,13030.428685599989,48.25333872000192,53378.038142640005 2025-10-12,06:28:24.000,285,11005204,12405,0,1760250503,13029.936934969992,48.161700030002976,53377.84250328001 2025-10-12,06:28:25.000,285,11005194,12565,0,1760250504,13029.53949268,48.0277665600006,53377.5700056 2025-10-12,06:28:26.000,285,11005214,12325,0,1760250505,13029.135314079998,47.87973482999951,53377.38135336 2025-10-12,06:28:27.000,285,11005151,12045,0,1760250506,13028.744608100002,47.717604839999694,53377.15776552 2025-10-12,06:28:28.000,285,11005215,12125,0,1760250507,13028.46168308,47.52022920000309,53376.95513904001 2025-10-12,06:28:29.000,285,11005173,12245,0,1760250508,13028.185494369995,47.33695181999792,53376.71757696001 2025-10-12,06:28:30.000,285,11005162,12565,0,1760250509,13027.774579459998,47.16072356999939,53376.45206640001 2025-10-12,06:28:31.000,285,11005170,12485,0,1760250510,13027.350191929996,46.942200540004706,53376.29834976 2025-10-12,06:28:32.000,285,11005205,12165,0,1760250511,13027.03358535999,46.681382729999314,53376.03982632 2025-10-12,06:28:33.000,285,11005217,12325,0,1760250512,13026.730451409989,46.51220361000014,53375.79527712 2025-10-12,06:28:34.000,285,11005173,12165,0,1760250513,13026.339745429992,46.32892623000225,53375.61361200001 2025-10-12,06:28:35.000,285,11005187,12285,0,1760250514,13026.050084099996,46.082206680002855,53375.3341272 2025-10-12,06:28:36.000,285,11005172,12325,0,1760250515,13025.85473110999,45.82138887000474,53375.15246208 2025-10-12,06:28:37.000,285,11005185,12245,0,1760250516,13025.787368009995,45.52532541000255,53374.95682272 2025-10-12,06:28:38.000,285,11005214,12405,0,1760250517,13025.84125849,45.20811456000229,53374.70528640001 2025-10-12,06:28:39.000,285,11005163,12405,0,1760250518,13025.76042277,44.989591530000325,53374.5306084 2025-10-12,06:28:40.000,285,11005210,12685,0,1760250519,13025.67285073999,44.78516676000436,53374.397853120005 2025-10-12,06:28:41.000,285,11005161,12285,0,1760250520,13025.7806317,44.60188937999919,53374.15330392001 2025-10-12,06:28:42.000,285,11005199,12325,0,1760250521,13025.949039449995,44.25648201000149,53374.013561520005 2025-10-12,06:28:43.000,285,11005246,12445,0,1760250522,13026.10397458,43.90402551000443,53373.82490928 2025-10-12,06:28:44.000,285,11005173,12285,0,1760250523,13026.157865059991,43.62910944000032,53373.69914112001 2025-10-12,06:28:45.000,285,11005140,12365,0,1760250524,13026.157865059991,43.361242500002845,53373.52446312 2025-10-12,06:28:46.000,285,11005171,12245,0,1760250525,13026.151128749996,43.11452295000345,53373.34978512 2025-10-12,06:28:47.000,285,11005167,12445,0,1760250526,13026.097238269991,42.945343830004276,53373.224016960005 2025-10-12,06:28:48.000,285,11005186,12605,0,1760250527,13026.218491849992,42.966491220002354,53373.056326080005 2025-10-12,06:28:49.000,285,11005183,12325,0,1760250528,13026.447526390002,42.87485253000341,53373.00042912001 2025-10-12,06:28:50.000,285,11005182,12445,0,1760250529,13026.548571040003,42.79026297000382,53372.86068672001 2025-10-12,06:28:51.000,285,11005217,12445,0,1760250530,13026.434053769997,42.76206644999911,53372.720944320004 2025-10-12,06:28:52.000,285,11005168,12605,0,1760250531,13026.272382329997,42.93124556999828,53372.623124640006 2025-10-12,06:28:53.000,285,11005172,12365,0,1760250532,13026.117447199991,42.99468773999979,53372.41351104 2025-10-12,06:28:54.000,285,11005189,12605,0,1760250533,13025.84125849,43.00878599999851,53372.32267848 2025-10-12,06:28:55.000,285,11005160,12485,0,1760250534,13025.598751329999,43.0581299100013,53372.07812928 2025-10-12,06:28:56.000,285,11005205,12405,0,1760250535,13025.565069779994,43.128621210002166,53371.93838688 2025-10-12,06:28:57.000,285,11005232,12245,0,1760250536,13025.517915609998,43.12157208000281,53371.81960584 2025-10-12,06:28:58.000,285,11005153,12365,0,1760250537,13025.342771549993,43.06517904000066,53371.64492784 2025-10-12,06:28:59.000,285,11005175,12325,0,1760250538,13025.100264389992,43.11452295000345,53371.51915968001 2025-10-12,06:29:00.000,285,11005208,12165,0,1760250539,13024.830811989996,43.10042469000473,53371.37243016001 2025-10-12,06:29:01.000,285,11005219,12645,0,1760250540,13024.5007328,43.10747382000409,53371.1767908 2025-10-12,06:29:02.000,285,11005170,12525,0,1760250541,13024.163917299993,43.0228842600045,53371.01608704001 2025-10-12,06:29:03.000,285,11005184,12565,0,1760250542,13024.035927409997,42.93829470000492,53370.85538328 2025-10-12,06:29:04.000,285,11005168,12405,0,1760250543,13023.995509549997,42.5999364599993,53370.69467952 2025-10-12,06:29:05.000,285,11005181,12325,0,1760250544,13023.793420249996,42.36026603999926,53370.51301440001 2025-10-12,06:29:06.000,285,11005189,12325,0,1760250545,13023.726057150001,42.317971260003105,53370.373272000004 2025-10-12,06:29:07.000,285,11005176,12125,0,1760250546,13023.786683940001,42.18403779000073,53370.156671280005 2025-10-12,06:29:08.000,285,11005180,12165,0,1760250547,13023.806892870001,42.07125171000371,53370.037890240004 2025-10-12,06:29:09.000,285,11005153,12205,0,1760250548,13023.840574419992,41.93731824000133,53369.870199360004 2025-10-12,06:29:10.000,285,11005225,12485,0,1760250549,13023.678902979991,41.93731824000133,53369.73045696 2025-10-12,06:29:11.000,285,11005165,12605,0,1760250550,13023.571122019996,41.93731824000133,53369.57674032001 2025-10-12,06:29:12.000,285,11005177,12285,0,1760250551,13023.409450579995,41.95141650000005,53369.47193352 2025-10-12,06:29:13.000,285,11005158,12125,0,1760250552,13023.133261869989,42.00076041000284,53369.22738432 2025-10-12,06:29:14.000,285,11005193,12205,0,1760250553,13022.789710060002,42.12764474999858,53369.12956464 2025-10-12,06:29:15.000,285,11005179,12485,0,1760250554,13022.15649691999,42.12764474999858,53368.91995104 2025-10-12,06:29:16.000,285,11005212,12485,0,1760250555,13021.597383189997,42.07830084000307,53368.80815712001 2025-10-12,06:29:17.000,285,11005167,12485,0,1760250556,13021.14605042,41.98666215000412,53368.51469808 2025-10-12,06:29:18.000,285,11005195,12445,0,1760250557,13020.768817059994,41.873876069999824,53368.35399432001 2025-10-12,06:29:19.000,285,11005178,12285,0,1760250558,13020.398320009997,41.82453216000431,53368.12341936 2025-10-12,06:29:20.000,285,11005185,12205,0,1760250559,13020.236648569997,41.683549560002575,53367.85092168001 2025-10-12,06:29:21.000,285,11005152,12565,0,1760250560,13020.202967019992,41.35224045000359,53367.655282319996 2025-10-12,06:29:22.000,285,11005143,12445,0,1760250561,13020.189494400001,41.098471770004835,53367.43169448 2025-10-12,06:29:23.000,285,11005185,12525,0,1760250562,13020.155812849996,40.95044004000374,53367.27797784001 2025-10-12,06:29:24.000,285,11005194,12405,0,1760250563,13020.196230709997,40.75306439999986,53367.06836424 2025-10-12,06:29:25.000,285,11005196,12245,0,1760250564,13020.182758089992,40.32306747000257,53366.879712 2025-10-12,06:29:26.000,285,11005178,12445,0,1760250565,13020.074977129996,39.99175836000359,53366.705034000006 2025-10-12,06:29:27.000,285,11005129,12485,0,1760250566,13019.70448008,39.773235330001626,53366.516381760004 2025-10-12,06:29:28.000,285,11005183,12565,0,1760250567,13019.333983029988,39.589957950003736,53366.30676816 2025-10-12,06:29:29.000,285,11005186,12245,0,1760250568,13019.017376459997,39.23045232000004,53365.98536064001 2025-10-12,06:29:30.000,285,11005170,12445,0,1760250569,13018.62667048,38.962585380002565,53365.85959248001 2025-10-12,06:29:31.000,285,11005136,12365,0,1760250570,13018.35721807999,38.82865191000019,53365.63600464 2025-10-12,06:29:32.000,285,11005145,12045,0,1760250571,13018.141656159998,38.66652192000038,53365.3774812 2025-10-12,06:29:33.000,285,11005163,12605,0,1760250572,13017.912621620002,38.53963758000464,53365.10498352 2025-10-12,06:29:34.000,285,11005200,12405,0,1760250573,13017.670114460001,38.567834100002074,53364.86742144 2025-10-12,06:29:35.000,285,11005191,12325,0,1760250574,13017.30635372,38.46914628000377,53364.63684648001 2025-10-12,06:29:36.000,285,11005223,12205,0,1760250575,13017.050373939994,38.34226194000075,53364.42024576 2025-10-12,06:29:37.000,285,11005158,12405,0,1760250576,13017.077319179989,38.22242673000437,53364.168709440004 2025-10-12,06:29:38.000,285,11005149,12165,0,1760250577,13017.18510014,37.98980544000369,53363.91717312 2025-10-12,06:29:39.000,285,11005179,12485,0,1760250578,13017.30635372,37.66554546000407,53363.70755952001 2025-10-12,06:29:40.000,285,11005162,12285,0,1760250579,13017.616223979996,37.33423634999781,53363.5258944 2025-10-12,06:29:41.000,285,11005148,12405,0,1760250580,13018.094501989988,37.07341853999969,53363.281345200005 2025-10-12,06:29:42.000,285,11005213,12285,0,1760250581,13018.48520797,36.840797249999014,53363.16955128 2025-10-12,06:29:43.000,285,11005183,12285,0,1760250582,13018.916331809996,36.657519870001124,53362.97391192 2025-10-12,06:29:44.000,285,11005145,12485,0,1760250583,13019.239674689998,36.51653726999939,53362.82019528001 2025-10-12,06:29:45.000,285,11005151,12085,0,1760250584,13019.428291369994,36.657519870001124,53362.74333696 2025-10-12,06:29:46.000,285,11005189,12485,0,1760250585,13019.488918159994,36.76325681999879,53362.60359456001 2025-10-12,06:29:47.000,285,11005166,12365,0,1760250586,13019.347455649993,36.876042900003085,53362.42891656 2025-10-12,06:29:48.000,285,11005195,12485,0,1760250587,13019.226202069993,36.98882898000011,53362.31013552 2025-10-12,06:29:49.000,285,11005187,12405,0,1760250588,13018.855705019996,37.3483346100038,53362.156418880004 2025-10-12,06:29:50.000,285,11005169,12445,0,1760250589,13018.53909844999,37.66554546000407,53361.960779520006 2025-10-12,06:29:51.000,285,11005209,12565,0,1760250590,13018.040611509998,37.750135020003654,53361.85597272 2025-10-12,06:29:52.000,285,11005172,12525,0,1760250591,13017.54886088,37.813577189997886,53361.64635912001 2025-10-12,06:29:53.000,285,11005162,12205,0,1760250592,13017.030165009994,37.77128241000173,53361.42975840001 2025-10-12,06:29:54.000,285,11005152,12165,0,1760250593,13016.558623309997,37.57390676999785,53361.28302888001 2025-10-12,06:29:55.000,285,11005146,12125,0,1760250594,13016.12749947,37.31308895999973,53361.122325120006 2025-10-12,06:29:56.000,285,11005181,12365,0,1760250595,13015.804156589998,37.17915549000463,53360.86380168 2025-10-12,06:29:57.000,285,11005153,12325,0,1760250596,13015.622276219998,37.108664190003765,53360.66117520001 2025-10-12,06:29:58.000,285,11005154,12285,0,1760250597,13015.352823820002,37.066369410000334,53360.451561600006 2025-10-12,06:29:59.000,285,11005147,12365,0,1760250598,13014.935172599995,36.91833767999924,53360.23496088001 2025-10-12,06:30:00.000,285,11005139,12325,0,1760250599,13014.598357099989,36.91128854999988,53360.02534728 2025-10-12,06:30:01.000,285,11005158,12245,0,1760250600,13014.281750529997,36.95358333000331,53359.88560488 2025-10-12,06:30:02.000,285,11005182,12325,0,1760250601,13013.938198719996,37.108664190003765,53359.69695264 2025-10-12,06:30:03.000,285,11005164,12405,0,1760250602,13013.466657019999,37.291941570001654,53359.445416320006 2025-10-12,06:30:04.000,285,11005123,12165,0,1760250603,13013.096159970002,37.39062938999996,53359.375545120005 2025-10-12,06:30:05.000,285,11005163,12285,0,1760250604,13012.678508749996,37.43292417000339,53359.22881560001 2025-10-12,06:30:06.000,285,11005172,12325,0,1760250605,13012.314748009994,37.454071560001466,53359.089073200004 2025-10-12,06:30:07.000,285,11005147,12325,0,1760250606,13012.092449779993,37.56685763999849,53358.95631792 2025-10-12,06:30:08.000,285,11005179,12365,0,1760250607,13011.876887860002,37.67259459000343,53358.81657552001 2025-10-12,06:30:09.000,285,11005149,12325,0,1760250608,13011.580490219996,37.89111761999811,53358.72574296001 2025-10-12,06:30:10.000,285,11005184,12205,0,1760250609,13011.14263006999,38.11668977999943,53358.66285888 2025-10-12,06:30:11.000,285,11005190,12565,0,1760250610,13010.684560989997,38.285868899998604,53358.537090720005 2025-10-12,06:30:12.000,285,11005138,12605,0,1760250611,13010.25343715,38.24357412000245,53358.43228392001 2025-10-12,06:30:13.000,285,11005110,12245,0,1760250612,13009.788631759999,38.285868899998604,53358.34843848 2025-10-12,06:30:14.000,285,11005151,12485,0,1760250613,13009.411398399992,38.31406542000332,53358.25760592 2025-10-12,06:30:15.000,285,11005215,12805,0,1760250614,13009.05437397,38.278819769999245,53358.17376048001 2025-10-12,06:30:16.000,285,11005182,12325,0,1760250615,13008.636722749994,38.1871810800003,53358.0410052 2025-10-12,06:30:17.000,285,11005180,12205,0,1760250616,13008.178653670002,38.20127933999902,53358.02703096001 2025-10-12,06:30:18.000,285,11005138,12405,0,1760250617,13007.720584589995,38.23652499000309,53357.964146880004 2025-10-12,06:30:19.000,285,11005163,12245,0,1760250618,13007.033480969993,38.53963758000464,53357.866327200005 2025-10-12,06:30:20.000,285,11005186,12325,0,1760250619,13006.144288049989,38.89914321000106,53357.747546160004 2025-10-12,06:30:21.000,285,11005144,12325,0,1760250620,13005.241622509995,39.34323840000434,53357.62177800001 2025-10-12,06:30:22.000,285,11005195,12365,0,1760250621,13004.251384939991,39.84372663000249,53357.40517728001 2025-10-12,06:30:23.000,285,11005132,12125,0,1760250622,13003.173575339992,40.33716573000129,53357.23748640001 2025-10-12,06:30:24.000,285,11005203,12245,0,1760250623,13002.041875260002,40.767162659998576,53357.0628084 2025-10-12,06:30:25.000,285,11005181,12325,0,1760250624,13000.984274590002,41.14781568000035,53356.91607888 2025-10-12,06:30:26.000,285,11005157,12405,0,1760250625,13000.20959893999,41.34519132000423,53356.62960696 2025-10-12,06:30:27.000,285,11005197,12285,0,1760250626,12999.684166760002,41.58486174000427,53356.45492896 2025-10-12,06:30:28.000,285,11005154,12445,0,1760250627,12999.19241612999,41.873876069999824,53356.2942252 2025-10-12,06:30:29.000,285,11005223,12205,0,1760250628,12998.821919079994,42.148792140003934,53356.05666312 2025-10-12,06:30:30.000,285,11005223,12405,0,1760250629,12998.491839889997,42.33911865000118,53355.88897224 2025-10-12,06:30:31.000,285,11005167,12245,0,1760250630,12998.276277969991,42.5646908100025,53355.72826848001 2025-10-12,06:30:32.000,285,11005185,12245,0,1760250631,12998.107870219996,42.76911557999847,53355.61647456 2025-10-12,06:30:33.000,285,11005156,12525,0,1760250632,12998.00008926,42.917147309999564,53355.44878368 2025-10-12,06:30:34.000,285,11005185,12485,0,1760250633,12997.966407709995,43.02993339000386,53355.26711856 2025-10-12,06:30:35.000,285,11005194,12485,0,1760250634,12998.02029819,43.093375559998094,53355.2112216 2025-10-12,06:30:36.000,285,11005208,12485,0,1760250635,12998.10113391,43.23435815999983,53355.14833752 2025-10-12,06:30:37.000,285,11005255,12205,0,1760250636,12998.134815459991,43.29780033000134,53355.03654360001 2025-10-12,06:30:38.000,285,11005163,12365,0,1760250637,12998.269541659996,43.311898590000055,53354.93872392001 2025-10-12,06:30:39.000,285,11005166,12565,0,1760250638,12998.464894650002,43.29075120000198,53354.896801200004 2025-10-12,06:30:40.000,285,11005154,12285,0,1760250639,12998.572675609998,43.23435815999983,53354.81994288001 2025-10-12,06:30:41.000,285,11005180,12245,0,1760250640,12998.693929189998,43.05108078000194,53354.798981520005 2025-10-12,06:30:42.000,285,11005162,12405,0,1760250641,12998.700665499993,42.966491220002354,53354.70814896 2025-10-12,06:30:43.000,285,11005206,12485,0,1760250642,12998.734347049998,42.83960687999934,53354.65225200001 2025-10-12,06:30:44.000,285,11005149,12525,0,1760250643,12998.700665499993,42.69862428000488,53354.561419440004 2025-10-12,06:30:45.000,285,11005139,12285,0,1760250644,12998.592884539998,42.5999364599993,53354.48456112001 2025-10-12,06:30:46.000,285,11005172,12285,0,1760250645,12998.404267860002,42.42370821000077,53354.33084448 2025-10-12,06:30:47.000,285,11005212,12285,0,1760250646,12998.1617607,42.28977473999839,53354.27494752 2025-10-12,06:30:48.000,285,11005196,12405,0,1760250647,12997.77779103,42.19108692000009,53354.0932824 2025-10-12,06:30:49.000,285,11005182,12365,0,1760250648,12997.326458260002,42.050104319998354,53353.96751424 2025-10-12,06:30:50.000,285,11005135,12485,0,1760250649,12996.747135599995,41.923219980002614,53353.80681048 2025-10-12,06:30:51.000,285,11005133,12405,0,1760250650,12996.060031979992,41.83863042000303,53353.69501656001 2025-10-12,06:30:52.000,285,11005198,12205,0,1760250651,12995.31230156999,41.75404086000344,53353.42950600001 2025-10-12,06:30:53.000,285,11005201,12285,0,1760250652,12994.584780090001,41.739942600004724,53353.19194392001 2025-10-12,06:30:54.000,285,11005146,12165,0,1760250653,12993.904412779993,41.683549560002575,53352.93342048 2025-10-12,06:30:55.000,285,11005168,12565,0,1760250654,12993.250990709996,41.6624021700045,53352.64694856 2025-10-12,06:30:56.000,285,11005180,12285,0,1760250655,12992.685140669993,41.676500430003216,53352.39541224001 2025-10-12,06:30:57.000,285,11005161,12285,0,1760250656,12992.159708489991,41.70469695000065,53352.09496608 2025-10-12,06:30:58.000,285,11005158,12365,0,1760250657,12991.67469416999,41.6624021700045,53351.75259720001 2025-10-12,06:30:59.000,285,11005163,12485,0,1760250658,12991.358087599998,41.70469695000065,53351.52900936 2025-10-12,06:31:00.000,285,11005134,12405,0,1760250659,12991.142525679992,41.69764782000129,53351.25651168 2025-10-12,06:31:01.000,285,11005201,12085,0,1760250660,12990.960645309991,41.739942600004724,53350.92811704 2025-10-12,06:31:02.000,285,11005178,12285,0,1760250661,12990.80571018,41.84567955000239,53350.71850344001 2025-10-12,06:31:03.000,285,11005180,12165,0,1760250662,12990.69792921999,41.98666215000412,53350.45998000001 2025-10-12,06:31:04.000,285,11005142,12485,0,1760250663,12990.70466553,42.12059561999922,53350.201456560004 2025-10-12,06:31:05.000,285,11005209,11965,0,1760250664,12990.86633697,42.28977473999839,53350.0407528 2025-10-12,06:31:06.000,285,11005171,12565,0,1760250665,12991.209888780002,42.41665908000141,53349.83113920001 2025-10-12,06:31:07.000,285,11005185,12445,0,1760250666,12991.708375719994,42.57878907000122,53349.670435440006 2025-10-12,06:31:08.000,285,11005124,12525,0,1760250667,12992.287698380002,42.64928037000209,53349.530693040004 2025-10-12,06:31:09.000,285,11005162,12365,0,1760250668,12993.08258296,42.726820800002315,53349.48877032 2025-10-12,06:31:10.000,285,11005170,12445,0,1760250669,12994.03240266999,42.74091906000103,53349.42588624001 2025-10-12,06:31:11.000,285,11005175,12285,0,1760250670,12995.042849169993,42.79026297000382,53349.48877032 2025-10-12,06:31:12.000,285,11005128,12405,0,1760250671,12996.060031979992,42.895999920001486,53349.502744560006 2025-10-12,06:31:13.000,285,11005157,12405,0,1760250672,12997.057005859991,43.0581299100013,53349.48877032 2025-10-12,06:31:14.000,285,11005151,12285,0,1760250673,12998.027034499995,43.20616164000239,53349.58659 2025-10-12,06:31:15.000,285,11005159,12525,0,1760250674,12999.003799449994,43.38238989000092,53349.69139680001 2025-10-12,06:31:16.000,285,11005165,12045,0,1760250675,12999.919937609993,43.6150111800016,53349.85210056 2025-10-12,06:31:17.000,285,11005181,12325,0,1760250676,13000.883229940002,43.84763247000228,53349.95690736001 2025-10-12,06:31:18.000,285,11005169,12405,0,1760250677,13001.7993681,44.15074506000383,53350.16652096001 2025-10-12,06:31:19.000,285,11005198,12285,0,1760250678,13002.75592412,44.30582592000428,53350.320237600004 2025-10-12,06:31:20.000,285,11005163,12165,0,1760250679,13003.611435489998,44.49615243000153,53350.47395424 2025-10-12,06:31:21.000,285,11005147,12285,0,1760250680,13004.460210550002,44.764019369999005,53350.69055496 2025-10-12,06:31:22.000,285,11005160,12365,0,1760250681,13005.322458229995,44.996640659999684,53350.85824584 2025-10-12,06:31:23.000,285,11005162,12125,0,1760250682,13006.056716019993,45.13762326000142,53351.04689808 2025-10-12,06:31:24.000,285,11005186,12045,0,1760250683,13006.912227389992,45.29975325000123,53351.2634988 2025-10-12,06:31:25.000,285,11005188,12365,0,1760250684,13007.76773875999,45.49007975999848,53351.52900936 2025-10-12,06:31:26.000,285,11005179,12285,0,1760250685,13008.677140609994,45.65925887999765,53351.75958432 2025-10-12,06:31:27.000,285,11005198,12445,0,1760250686,13009.633696629993,45.814339739998104,53352.05304336 2025-10-12,06:31:28.000,285,11005208,12125,0,1760250687,13010.671088369993,46.01876451000135,53352.27663120001 2025-10-12,06:31:29.000,285,11005205,12645,0,1760250688,13011.728689039992,46.19499275999988,53352.61201296001 2025-10-12,06:31:30.000,285,11005193,12285,0,1760250689,13012.887334359992,46.307778840004175,53352.84957504001 2025-10-12,06:31:31.000,285,11005213,12245,0,1760250690,13014.025770749991,46.46285970000463,53353.18495680001 2025-10-12,06:31:32.000,285,11005198,12245,0,1760250691,13015.211361310001,46.52630186999886,53353.47142872 2025-10-12,06:31:33.000,285,11005157,12365,0,1760250692,13016.39021556,46.45581056999799,53353.79982336 2025-10-12,06:31:34.000,285,11005166,12285,0,1760250693,13017.582542429991,46.35007362000033,53354.13520512 2025-10-12,06:31:35.000,285,11005188,12205,0,1760250694,13018.66035202999,46.29368057999818,53354.48456112001 2025-10-12,06:31:36.000,285,11005161,12285,0,1760250695,13019.650589599994,46.216140149997955,53354.87583984 2025-10-12,06:31:37.000,285,11005217,12125,0,1760250696,13020.580200379998,46.11745232999965,53355.22519584001 2025-10-12,06:31:38.000,285,11005174,12205,0,1760250697,13021.348139720001,46.089255810002214,53355.5955132 2025-10-12,06:31:39.000,285,11005172,12285,0,1760250698,13022.07566119999,46.04696102999878,53355.9099336 2025-10-12,06:31:40.000,285,11005163,12565,0,1760250699,13022.782973749992,46.05401015999814,53356.259289600006 2025-10-12,06:31:41.000,285,11005167,12325,0,1760250700,13023.490286299995,46.082206680002855,53356.55973576 2025-10-12,06:31:42.000,285,11005174,12285,0,1760250701,13024.217807779998,46.14564885000436,53356.95101448001 2025-10-12,06:31:43.000,285,11005149,12205,0,1760250702,13024.877966159991,46.202041889999236,53357.32831896 2025-10-12,06:31:44.000,285,11005190,12405,0,1760250703,13025.416870959998,46.216140149997955,53357.60780376 2025-10-12,06:31:45.000,285,11005151,12205,0,1760250704,13025.868203729995,46.34302449000097,53357.99908248 2025-10-12,06:31:46.000,285,11005172,12445,0,1760250705,13026.272382329997,46.37122100999841,53358.320490000006 2025-10-12,06:31:47.000,285,11005199,12125,0,1760250706,13026.535098419998,46.35712274999969,53358.62093616 2025-10-12,06:31:48.000,285,11005175,12045,0,1760250707,13026.797814509999,46.448761439998634,53358.90740808 2025-10-12,06:31:49.000,285,11005137,12245,0,1760250708,13027.07400321999,46.4205649200012,53359.22182848 2025-10-12,06:31:50.000,285,11005215,12325,0,1760250709,13027.34345562,46.5192527399995,53359.50131328 2025-10-12,06:31:51.000,285,11005170,12525,0,1760250710,13027.707216360002,46.617940559997805,53359.81573368 2025-10-12,06:31:52.000,285,11005189,12325,0,1760250711,13028.11139495999,46.617940559997805,53360.095218480004 2025-10-12,06:31:53.000,285,11005169,12285,0,1760250712,13028.589672969996,46.65318621000188,53360.37470328001 2025-10-12,06:31:54.000,285,11005159,12165,0,1760250713,13028.993851569998,46.75187403000018,53360.61226536001 2025-10-12,06:31:55.000,285,11005170,12285,0,1760250714,13029.41150278999,46.80826707000233,53360.94764712001 2025-10-12,06:31:56.000,285,11005190,12325,0,1760250715,13029.842626630001,46.83646358999977,53361.1852092 2025-10-12,06:31:57.000,285,11005172,12205,0,1760250716,13030.132287959997,46.78711968000425,53361.42277128 2025-10-12,06:31:58.000,285,11005179,12165,0,1760250717,13030.273750469998,46.857610979997844,53361.7092432 2025-10-12,06:31:59.000,285,11005174,12445,0,1760250718,13030.341113569993,46.92105314999935,53362.01667648 2025-10-12,06:32:00.000,285,11005186,12285,0,1760250719,13030.388267739989,46.98449532000086,53362.21930296001 2025-10-12,06:32:01.000,285,11005199,11965,0,1760250720,13030.408476669989,46.956298800003424,53362.41494232001 2025-10-12,06:32:02.000,285,11005186,12165,0,1760250721,13030.448894529989,46.99154445000022,53362.66647864 2025-10-12,06:32:03.000,285,11005205,12125,0,1760250722,13030.455630839999,47.10433053000452,53362.83416952 2025-10-12,06:32:04.000,285,11005206,12325,0,1760250723,13030.543202869994,47.2241657400009,53363.04378312 2025-10-12,06:32:05.000,285,11005178,12245,0,1760250724,13030.61730228,47.301706170001125,53363.211474 2025-10-12,06:32:06.000,285,11005183,12325,0,1760250725,13030.65772014,47.37924660000135,53363.351216400006 2025-10-12,06:32:07.000,285,11005220,12405,0,1760250726,13030.69140168999,47.40039398999943,53363.497945920004 2025-10-12,06:32:08.000,285,11005183,12285,0,1760250727,13030.81265526999,47.477934419999656,53363.63070120001 2025-10-12,06:32:09.000,285,11005179,12325,0,1760250728,13030.88001837,47.40039398999943,53363.74948224 2025-10-12,06:32:10.000,285,11005186,12325,0,1760250729,13030.954117779991,47.358099210003274,53363.833327680004 2025-10-12,06:32:11.000,285,11005231,12205,0,1760250730,13030.98106302,47.37219747000199,53363.93114736 2025-10-12,06:32:12.000,285,11005194,12645,0,1760250731,13030.98106302,47.37924660000135,53363.97307008001 2025-10-12,06:32:13.000,285,11005175,12045,0,1760250732,13030.954117779991,47.4356396400035,53364.119799600005 2025-10-12,06:32:14.000,285,11005183,12325,0,1760250733,13030.826127889995,47.42154138000478,53364.14076096001 2025-10-12,06:32:15.000,285,11005172,12285,0,1760250734,13030.71834693,47.51318007000373,53364.2246064 2025-10-12,06:32:16.000,285,11005178,12365,0,1760250735,13030.644247519995,47.590720500003954,53364.25255488 2025-10-12,06:32:17.000,285,11005189,12285,0,1760250736,13030.725083239995,47.7810470100012,53364.238580640005 2025-10-12,06:32:18.000,285,11005214,12205,0,1760250737,13030.85980944,47.95727525999973,53364.30845184001 2025-10-12,06:32:19.000,285,11005199,12245,0,1760250738,13031.109052909997,48.18284742000105,53364.2944776 2025-10-12,06:32:20.000,285,11005182,12285,0,1760250739,13031.371768999998,48.43661609999981,53364.35037456001 2025-10-12,06:32:21.000,285,11005159,12405,0,1760250740,13031.74900235999,48.732679560002,53364.35037456001 2025-10-12,06:32:22.000,285,11005202,12325,0,1760250741,13032.166653579996,48.993497370000114,53364.46915560001 2025-10-12,06:32:23.000,285,11005164,12325,0,1760250742,13032.617986349993,49.176774749998,53364.504091200004 2025-10-12,06:32:24.000,285,11005193,12125,0,1760250743,13033.03563757,49.338904739997815,53364.622872240005 2025-10-12,06:32:25.000,285,11005227,12445,0,1760250744,13033.426343549996,49.52923125000234,53364.69973056 2025-10-12,06:32:26.000,285,11005191,12485,0,1760250745,13033.911357869998,49.613820810001926,53364.75562752 2025-10-12,06:32:27.000,285,11005165,12085,0,1760250746,13034.322272779995,49.69841037000151,53364.86742144 2025-10-12,06:32:28.000,285,11005168,12445,0,1760250747,13034.692769829991,49.82529471000453,53365.01415096 2025-10-12,06:32:29.000,285,11005195,12285,0,1760250748,13034.955485919992,49.83234384000389,53365.09100928 2025-10-12,06:32:30.000,285,11005206,12445,0,1760250749,13035.063266880003,49.81824557999789,53365.16088048 2025-10-12,06:32:31.000,285,11005167,12445,0,1760250750,13035.103684739988,49.82529471000453,53365.18184184 2025-10-12,06:32:32.000,285,11005159,12085,0,1760250751,13035.016112709993,49.81824557999789,53365.26568728001 2025-10-12,06:32:33.000,285,11005150,12205,0,1760250752,13034.921804370002,49.81119644999853,53365.34953272 2025-10-12,06:32:34.000,285,11005191,12445,0,1760250753,13034.766869239997,49.72660688999895,53365.38446832001 2025-10-12,06:32:35.000,285,11005188,12445,0,1760250754,13034.571516249991,49.69841037000151,53365.37049408 2025-10-12,06:32:36.000,285,11005172,12325,0,1760250755,13034.362690639995,49.663164720004715,53365.38446832001 2025-10-12,06:32:37.000,285,11005188,12405,0,1760250756,13034.12691978999,49.64906645999872,53365.39145544 2025-10-12,06:32:38.000,285,11005150,12445,0,1760250757,13033.837258459993,49.59267342000385,53365.28664864001 2025-10-12,06:32:39.000,285,11005237,12245,0,1760250758,13033.460025100001,49.52218212000298,53365.30062288 2025-10-12,06:32:40.000,285,11005175,12285,0,1760250759,13033.13668222,49.55037864000042,53365.18882896001 2025-10-12,06:32:41.000,285,11005197,12165,0,1760250760,13032.813339339998,49.564476899999136,53365.132932 2025-10-12,06:32:42.000,285,11005225,12485,0,1760250761,13032.436105979992,49.58562429000449,53364.97921536001 2025-10-12,06:32:43.000,285,11005216,12325,0,1760250762,13032.09929048,49.578575159997854,53364.94427976 2025-10-12,06:32:44.000,285,11005184,12445,0,1760250763,13031.823101769995,49.606771680002566,53364.76261464001 2025-10-12,06:32:45.000,285,11005196,12645,0,1760250764,13031.573858299998,49.55037864000042,53364.68575632001 2025-10-12,06:32:46.000,285,11005220,12565,0,1760250765,13031.297669589992,49.47283821000019,53364.49011696 2025-10-12,06:32:47.000,285,11005203,12765,0,1760250766,13031.082107670001,49.5010347300049,53364.336400320004 2025-10-12,06:32:48.000,285,11005244,12565,0,1760250767,13030.866545749996,49.444641690002754,53364.20364504 2025-10-12,06:32:49.000,285,11005211,12405,0,1760250768,13030.67792907,49.40234690999932,53364.09185112001 2025-10-12,06:32:50.000,285,11005164,12565,0,1760250769,13030.50952131999,49.37415039000189,53363.9800572 2025-10-12,06:32:51.000,285,11005190,12445,0,1760250770,13030.341113569993,49.3248064799991,53363.80537920001 2025-10-12,06:32:52.000,285,11005199,12125,0,1760250771,13030.172705819998,49.3248064799991,53363.616726960005 2025-10-12,06:32:53.000,285,11005187,12445,0,1760250772,13029.997561759992,49.3248064799991,53363.53288152 2025-10-12,06:32:54.000,285,11005202,12525,0,1760250773,13029.822417700001,49.338904739997815,53363.386152 2025-10-12,06:32:55.000,285,11005209,12245,0,1760250774,13029.64053733,49.34595387000445,53363.2464096 2025-10-12,06:32:56.000,285,11005177,12445,0,1760250775,13029.43844803,49.395297779999964,53363.113654320005 2025-10-12,06:32:57.000,285,11005210,12165,0,1760250776,13029.276776589999,49.40234690999932,53362.98089904 2025-10-12,06:32:58.000,285,11005206,12285,0,1760250777,13029.148786699989,49.41644516999804,53362.778272560005 2025-10-12,06:32:59.000,285,11005195,12285,0,1760250778,13029.020796809993,49.45169082000211,53362.63154304001 2025-10-12,06:33:00.000,285,11005223,12285,0,1760250779,13028.946697400002,49.47988733999955,53362.50577488001 2025-10-12,06:33:01.000,285,11005240,12565,0,1760250780,13028.838916439992,49.5010347300049,53362.393980960005 2025-10-12,06:33:02.000,285,11005193,12165,0,1760250781,13028.764817030002,49.59267342000385,53362.24725144001 2025-10-12,06:33:03.000,285,11005225,12165,0,1760250782,13028.677244999992,49.670213850004075,53362.107509040005 2025-10-12,06:33:04.000,285,11005200,12325,0,1760250783,13028.515573559991,49.71955775999959,53361.988728000004 2025-10-12,06:33:05.000,285,11005234,12205,0,1760250784,13028.35390211999,49.846442100002605,53361.772127280004 2025-10-12,06:33:06.000,285,11005221,12365,0,1760250785,13028.15181281999,49.95217905000027,53361.66033336 2025-10-12,06:33:07.000,285,11005195,12365,0,1760250786,13027.963196139994,50.036768609999854,53361.5345652 2025-10-12,06:33:08.000,285,11005223,12405,0,1760250787,13027.713952669998,50.14955469000415,53361.42277128 2025-10-12,06:33:09.000,285,11005206,12365,0,1760250788,13027.451236579996,50.198898599999666,53361.2550804 2025-10-12,06:33:10.000,285,11005212,12485,0,1760250789,13027.11442107999,50.212996859998384,53361.150273600004 2025-10-12,06:33:11.000,285,11005244,12405,0,1760250790,13026.777605579999,50.28348815999925,53360.92668576001 2025-10-12,06:33:12.000,285,11005226,12565,0,1760250791,13026.386899600002,50.2411933800031,53360.75899488001 2025-10-12,06:33:13.000,285,11005213,12365,0,1760250792,13025.94230314,50.205947729999025,53360.57732976 2025-10-12,06:33:14.000,285,11005204,12365,0,1760250793,13025.464025129993,50.17070208000223,53360.42361312001 2025-10-12,06:33:15.000,285,11005252,12165,0,1760250794,13024.999219739992,50.10725991000072,53360.20002528 2025-10-12,06:33:16.000,285,11005185,12125,0,1760250795,13024.51420541999,50.036768609999854,53360.02534728 2025-10-12,06:33:17.000,285,11005194,12645,0,1760250796,13023.968564310002,49.95922817999963,53359.808746560004 2025-10-12,06:33:18.000,285,11005187,12125,0,1760250797,13023.45660474999,49.902835140004754,53359.62708144 2025-10-12,06:33:19.000,285,11005209,12245,0,1760250798,13022.985063049993,49.797098189999815,53359.34759664001 2025-10-12,06:33:20.000,285,11005204,12285,0,1760250799,13022.533730279996,49.68431211000279,53359.09606032 2025-10-12,06:33:21.000,285,11005196,12165,0,1760250800,13022.129551679995,49.58562429000449,53358.89343384001 2025-10-12,06:33:22.000,285,11005197,12165,0,1760250801,13021.617592119997,49.40939603999868,53358.64888464001 2025-10-12,06:33:23.000,285,11005208,12245,0,1760250802,13021.09889624999,49.331855609998456,53358.43228392001 2025-10-12,06:33:24.000,285,11005248,12445,0,1760250803,13020.607145619993,49.219069530001434,53358.201708960005 2025-10-12,06:33:25.000,285,11005206,12325,0,1760250804,13020.02782296,49.09218518999842,53357.97812112001 2025-10-12,06:33:26.000,285,11005208,12365,0,1760250805,13019.428291369994,49.00054649999947,53357.67767496 2025-10-12,06:33:27.000,285,11005271,12525,0,1760250806,13018.855705019996,48.90185868000117,53357.48902272 2025-10-12,06:33:28.000,285,11005211,12405,0,1760250807,13018.209019259994,48.78202347000479,53357.18857656001 2025-10-12,06:33:29.000,285,11005213,12245,0,1760250808,13017.643169219991,48.697433909997926,53356.94402736 2025-10-12,06:33:30.000,285,11005228,12045,0,1760250809,13017.003219769998,48.626942610004335,53356.66454256001 2025-10-12,06:33:31.000,285,11005201,12565,0,1760250810,13016.383479249991,48.577598700001545,53356.41300624 2025-10-12,06:33:32.000,285,11005215,12285,0,1760250811,13015.824365519999,48.45071435999853,53356.12653432 2025-10-12,06:33:33.000,285,11005213,12125,0,1760250812,13015.218097619996,48.3731739299983,53355.902946480004 2025-10-12,06:33:34.000,285,11005235,11965,0,1760250813,13014.71961067999,48.26743698000064,53355.60948744001 2025-10-12,06:33:35.000,285,11005210,12205,0,1760250814,13014.194178500002,48.1405526400049,53355.33000264 2025-10-12,06:33:36.000,285,11005204,12405,0,1760250815,13013.695691559995,48.02071743000124,53355.134363280005 2025-10-12,06:33:37.000,285,11005232,12085,0,1760250816,13013.170259379993,47.936127870001656,53354.88282696 2025-10-12,06:33:38.000,285,11005180,12485,0,1760250817,13012.68524505999,47.82334179000463,53354.70116184001 2025-10-12,06:33:39.000,285,11005215,12485,0,1760250818,13012.213703359994,47.72465396999905,53354.414689920006 2025-10-12,06:33:40.000,285,11005218,12125,0,1760250819,13011.721952729997,47.66121180000482,53354.17014072001 2025-10-12,06:33:41.000,285,11005223,12165,0,1760250820,13011.12915745,47.590720500003954,53353.93956576 2025-10-12,06:33:42.000,285,11005230,12405,0,1760250821,13010.583516339997,47.51318007000373,53353.674055200005 2025-10-12,06:33:43.000,285,11005194,12125,0,1760250822,13010.037875229995,47.477934419999656,53353.42950600001 2025-10-12,06:33:44.000,285,11005236,12245,0,1760250823,13009.539388290003,47.42859051000414,53353.24784088 2025-10-12,06:33:45.000,285,11005209,12245,0,1760250824,13009.02742872999,47.365148340002634,53353.0102788 2025-10-12,06:33:46.000,285,11005241,12325,0,1760250825,13008.562623339989,47.38629573000071,53352.77271672 2025-10-12,06:33:47.000,285,11005239,12125,0,1760250826,13008.111290569992,47.358099210003274,53352.52816752 2025-10-12,06:33:48.000,285,11005193,12285,0,1760250827,13007.73405721,47.365148340002634,53352.31855392 2025-10-12,06:33:49.000,285,11005232,12165,0,1760250828,13007.370296469999,47.37219747000199,53352.15086304 2025-10-12,06:33:50.000,285,11005198,12045,0,1760250829,13006.952645249992,47.3228535599992,53351.9622108 2025-10-12,06:33:51.000,285,11005220,12325,0,1760250830,13006.541730339995,47.315804429999844,53351.74561008 2025-10-12,06:33:52.000,285,11005227,12205,0,1760250831,13006.144288049989,47.33695181999792,53351.53599648001 2025-10-12,06:33:53.000,285,11005183,12445,0,1760250832,13005.692955279992,47.358099210003274,53351.347344240006 2025-10-12,06:33:54.000,285,11005212,12365,0,1760250833,13005.342667159995,47.33695181999792,53351.14471776 2025-10-12,06:33:55.000,285,11005191,12405,0,1760250834,13004.925015939989,47.26646052000433,53350.9490784 2025-10-12,06:33:56.000,285,11005255,12245,0,1760250835,13004.520837340002,47.17482182999811,53350.76741328001 2025-10-12,06:33:57.000,285,11005222,12325,0,1760250836,13004.15034028999,47.132527050001954,53350.52286408 2025-10-12,06:33:58.000,285,11005180,12325,0,1760250837,13003.74616168999,47.04088836000301,53350.369147440004 2025-10-12,06:33:59.000,285,11005203,12485,0,1760250838,13003.395873569993,46.97039706000214,53350.110624 2025-10-12,06:34:00.000,285,11005184,12325,0,1760250839,13003.106212239996,46.9774461900015,53349.90799752001 2025-10-12,06:34:01.000,285,11005208,12285,0,1760250840,13002.89738663,46.91400401999999,53349.74030664001 2025-10-12,06:34:02.000,285,11005166,12245,0,1760250841,13002.6750884,46.75187403000018,53349.46780896 2025-10-12,06:34:03.000,285,11005189,12365,0,1760250842,13002.533625889999,46.617940559997805,53349.29313096 2025-10-12,06:34:04.000,285,11005217,12205,0,1760250843,13002.479735409994,46.60384229999909,53349.12544008 2025-10-12,06:34:05.000,285,11005177,12565,0,1760250844,13002.419108619993,46.56859665000229,53348.929800720005 2025-10-12,06:34:06.000,285,11005191,12365,0,1760250845,13002.371954449998,46.46990883000399,53348.762109840005 2025-10-12,06:34:07.000,285,11005224,12365,0,1760250846,13002.425844929989,46.4205649200012,53348.60140608 2025-10-12,06:34:08.000,285,11005199,12485,0,1760250847,13002.412372309998,46.35007362000033,53348.41974096001 2025-10-12,06:34:09.000,285,11005176,12605,0,1760250848,13002.425844929989,46.300729710004816,53348.20314024001 2025-10-12,06:34:10.000,285,11005240,12125,0,1760250849,13002.486471719989,46.18089450000116,53348.01448800001 2025-10-12,06:34:11.000,285,11005174,12205,0,1760250850,13002.553834819999,46.075157550003496,53347.86775848001 2025-10-12,06:34:12.000,285,11005183,12325,0,1760250851,13002.64814315999,46.01876451000135,53347.72801608001 2025-10-12,06:34:13.000,285,11005214,12205,0,1760250852,13002.66835208999,45.98351886000455,53347.57429944 2025-10-12,06:34:14.000,285,11005194,12405,0,1760250853,13002.72897887999,45.9271258200024,53347.42756992 2025-10-12,06:34:15.000,285,11005194,12165,0,1760250854,13002.782869359995,45.863683650000894,53347.2808404 2025-10-12,06:34:16.000,285,11005184,12285,0,1760250855,13002.782869359995,45.856634520001535,53347.141098 2025-10-12,06:34:17.000,285,11005189,12245,0,1760250856,13002.803078289995,45.87778190999961,53347.036291200006 2025-10-12,06:34:18.000,285,11005159,12405,0,1760250857,13002.762660429995,45.82138887000474,53346.9314844 2025-10-12,06:34:19.000,285,11005180,12365,0,1760250858,13002.76939673999,45.8284380000041,53346.76379352 2025-10-12,06:34:20.000,285,11005181,12245,0,1760250859,13002.823287219995,45.87073278000025,53346.60308976001 2025-10-12,06:34:21.000,285,11005194,12285,0,1760250860,13002.85696877,45.89892929999769,53346.52623144001 2025-10-12,06:34:22.000,285,11005187,12485,0,1760250861,13002.85696877,45.84253626000282,53346.33059208 2025-10-12,06:34:23.000,285,11005198,12245,0,1760250862,13002.91759556,45.87778190999961,53346.2327724 2025-10-12,06:34:24.000,285,11005243,12325,0,1760250863,13003.011903899991,45.94827321000048,53346.148926960006 2025-10-12,06:34:25.000,285,11005224,12085,0,1760250864,13003.146630099996,46.04696102999878,53346.02315880001 2025-10-12,06:34:26.000,285,11005236,12565,0,1760250865,13003.247674749997,46.12450145999901,53345.94630048 2025-10-12,06:34:27.000,285,11005174,12365,0,1760250866,13003.375664639992,46.216140149997955,53345.85546792001 2025-10-12,06:34:28.000,285,11005200,12485,0,1760250867,13003.443027740002,46.307778840004175,53345.83450656001 2025-10-12,06:34:29.000,285,11005184,12285,0,1760250868,13003.577753939993,46.33597536000161,53345.72271264 2025-10-12,06:34:30.000,285,11005218,12405,0,1760250869,13003.719216449994,46.434663179999916,53345.70175128 2025-10-12,06:34:31.000,285,11005199,12165,0,1760250870,13003.860678959994,46.47695796000335,53345.66681568001 2025-10-12,06:34:32.000,285,11005175,12285,0,1760250871,13003.99540516,46.55449839000357,53345.63886720001 2025-10-12,06:34:33.000,285,11005179,12645,0,1760250872,13004.103186119995,46.63908795000316,53345.61091872 2025-10-12,06:34:34.000,285,11005193,12245,0,1760250873,13004.271593869991,46.667284470000595,53345.6039316 2025-10-12,06:34:35.000,285,11005190,12285,0,1760250874,13004.426528999997,46.681382729999314,53345.63886720001 2025-10-12,06:34:36.000,285,11005163,12245,0,1760250875,13004.547782579997,46.709579250004026,53345.645854320006 2025-10-12,06:34:37.000,285,11005177,12165,0,1760250876,13004.648827229998,46.7307266400021,53345.694764160005 2025-10-12,06:34:38.000,285,11005194,12325,0,1760250877,13004.763344499988,46.75892315999954,53345.73668688001 2025-10-12,06:34:39.000,285,11005202,12325,0,1760250878,13004.877861769994,46.74482490000082,53345.73668688001 2025-10-12,06:34:40.000,285,11005194,12405,0,1760250879,13004.951961179999,46.75187403000018,53345.83450656001 2025-10-12,06:34:41.000,285,11005206,12405,0,1760250880,13005.05300583,46.78711968000425,53345.86944216 2025-10-12,06:34:42.000,285,11005184,12325,0,1760250881,13005.059742139994,46.77302141999826,53345.918352 2025-10-12,06:34:43.000,285,11005167,12405,0,1760250882,13005.140577859995,46.78007055000489,53345.93931336 2025-10-12,06:34:44.000,285,11005176,12445,0,1760250883,13005.21467727,46.80826707000233,53346.05110728001 2025-10-12,06:34:45.000,285,11005201,12205,0,1760250884,13005.26856774999,46.82941446000041,53346.14193984001 2025-10-12,06:34:46.000,285,11005169,12205,0,1760250885,13005.423502879996,46.843512719999126,53346.19084968001 2025-10-12,06:34:47.000,285,11005184,12565,0,1760250886,13005.551492769991,46.843512719999126,53346.28866936001 2025-10-12,06:34:48.000,285,11005198,12325,0,1760250887,13005.713164209992,46.843512719999126,53346.42841176 2025-10-12,06:34:49.000,285,11005184,12205,0,1760250888,13005.881571960002,46.8787583700032,53346.55417992001 2025-10-12,06:34:50.000,285,11005165,12205,0,1760250889,13006.130815429999,46.899905760001275,53346.61007688 2025-10-12,06:34:51.000,285,11005176,12205,0,1760250890,13006.36658627999,46.899905760001275,53346.679948080004 2025-10-12,06:34:52.000,285,11005173,12285,0,1760250891,13006.649511299991,46.942200540004706,53346.85462608 2025-10-12,06:34:53.000,285,11005218,12405,0,1760250892,13006.925700009997,46.93515140999807,53347.02231696 2025-10-12,06:34:54.000,285,11005177,12485,0,1760250893,13007.174943479993,46.91400401999999,53347.16904648 2025-10-12,06:34:55.000,285,11005184,12325,0,1760250894,13007.390505399999,46.92810227999871,53347.301801760004 2025-10-12,06:34:56.000,285,11005166,12525,0,1760250895,13007.63301256,46.892856630001916,53347.46250552001 2025-10-12,06:34:57.000,285,11005170,12365,0,1760250896,13007.781211379996,46.78711968000425,53347.61622216 2025-10-12,06:34:58.000,285,11005228,12085,0,1760250897,13007.922673889996,46.73777577000146,53347.71404184 2025-10-12,06:34:59.000,285,11005172,12325,0,1760250898,13008.050663779992,46.74482490000082,53347.874745600006 2025-10-12,06:35:00.000,285,11005186,12245,0,1760250899,13008.192126289992,46.70253012000467,53347.98653952001 2025-10-12,06:35:01.000,285,11005195,12405,0,1760250900,13008.266225699997,46.660235340001236,53348.19615312 2025-10-12,06:35:02.000,285,11005182,12325,0,1760250901,13008.293170939993,46.617940559997805,53348.27999856001 2025-10-12,06:35:03.000,285,11005196,12125,0,1760250902,13008.394215589993,46.62498969000444,53348.377818240006 2025-10-12,06:35:04.000,285,11005171,12445,0,1760250903,13008.488523929998,46.58974404000037,53348.524547760004 2025-10-12,06:35:05.000,285,11005185,12245,0,1760250904,13008.589568579999,46.52630186999886,53348.62935456 2025-10-12,06:35:06.000,285,11005186,12325,0,1760250905,13008.69061323,46.46285970000463,53348.7481356 2025-10-12,06:35:07.000,285,11005175,12205,0,1760250906,13008.859020979995,46.3853192700044,53348.8180068 2025-10-12,06:35:08.000,285,11005243,12245,0,1760250907,13009.168891239991,46.23023841000395,53349.03460752 2025-10-12,06:35:09.000,285,11005167,12405,0,1760250908,13009.451816259992,46.11040320000029,53349.12544008 2025-10-12,06:35:10.000,285,11005148,12405,0,1760250909,13009.728004969998,46.089255810002214,53349.216272640006 2025-10-12,06:35:11.000,285,11005191,12285,0,1760250910,13010.01092999,46.032862770000065,53349.363002160004 2025-10-12,06:35:12.000,285,11005205,12285,0,1760250911,13010.307327629991,45.976469729997916,53349.5167188 2025-10-12,06:35:13.000,285,11005188,12325,0,1760250912,13010.475735380001,45.9271258200024,53349.57261576001 2025-10-12,06:35:14.000,285,11005151,12365,0,1760250913,13010.691297299993,45.856634520001535,53349.7263324 2025-10-12,06:35:15.000,285,11005160,12725,0,1760250914,13010.852968739993,45.84253626000282,53349.83113920001 2025-10-12,06:35:16.000,285,11005193,12365,0,1760250915,13011.001167559989,45.849585390002176,53350.01979144 2025-10-12,06:35:17.000,285,11005144,12365,0,1760250916,13011.12915745,45.913027560003684,53350.08966264 2025-10-12,06:35:18.000,285,11005198,12325,0,1760250917,13011.24367471999,46.01171538000199,53350.25735352 2025-10-12,06:35:19.000,285,11005163,12325,0,1760250918,13011.439027709996,46.11040320000029,53350.369147440004 2025-10-12,06:35:20.000,285,11005163,11965,0,1760250919,13011.593962840001,46.216140149997955,53350.45998000001 2025-10-12,06:35:21.000,285,11005191,12405,0,1760250920,13011.822997379997,46.34302449000097,53350.655619360004 2025-10-12,06:35:22.000,285,11005193,12245,0,1760250921,13012.092449779993,46.45581056999799,53350.71850344001 2025-10-12,06:35:23.000,285,11005214,12405,0,1760250922,13012.294539079994,46.58269491000101,53350.942091280005 2025-10-12,06:35:24.000,285,11005148,12165,0,1760250923,13012.557255169995,46.660235340001236,53351.0888208 2025-10-12,06:35:25.000,285,11005195,12245,0,1760250924,13012.745871849991,46.73777577000146,53351.23555032 2025-10-12,06:35:26.000,285,11005184,12365,0,1760250925,13012.941224839997,46.80121794000297,53351.42420256 2025-10-12,06:35:27.000,285,11005160,12445,0,1760250926,13013.170259379993,46.82941446000041,53351.55695784001 2025-10-12,06:35:28.000,285,11005186,12645,0,1760250927,13013.385821299998,46.843512719999126,53351.6477904 2025-10-12,06:35:29.000,285,11005157,12205,0,1760250928,13013.64180107999,46.956298800003424,53351.857404 2025-10-12,06:35:30.000,285,11005173,12285,0,1760250929,13013.78326358999,47.00564270999894,53352.03906912001 2025-10-12,06:35:31.000,285,11005220,12245,0,1760250930,13013.95167134,47.09023226999852,53352.19977288 2025-10-12,06:35:32.000,285,11005200,12405,0,1760250931,13014.032507060001,47.17482182999811,53352.35348952001 2025-10-12,06:35:33.000,285,11005208,12165,0,1760250932,13014.099870159996,47.23826399999962,53352.49323192001 2025-10-12,06:35:34.000,285,11005190,12405,0,1760250933,13014.180705879997,47.32990268999856,53352.67489704 2025-10-12,06:35:35.000,285,11005175,12445,0,1760250934,13014.227860049992,47.44268877000286,53352.8006652 2025-10-12,06:35:36.000,285,11005179,12325,0,1760250935,13014.180705879997,47.49908180999773,53352.89149776 2025-10-12,06:35:37.000,285,11005172,12325,0,1760250936,13014.052715990001,47.56252397999924,53353.04521440001 2025-10-12,06:35:38.000,285,11005232,12125,0,1760250937,13013.93146241,47.64711353999883,53353.1500212 2025-10-12,06:35:39.000,285,11005181,12405,0,1760250938,13013.70916418,47.66121180000482,53353.254828 2025-10-12,06:35:40.000,285,11005162,12285,0,1760250939,13013.453184399994,47.64006440999947,53353.28277648001 2025-10-12,06:35:41.000,285,11005162,12525,0,1760250940,13013.183731999998,47.703506580000976,53353.3945704 2025-10-12,06:35:42.000,285,11005185,12245,0,1760250941,13013.015324250002,47.73875222999777,53353.4644416 2025-10-12,06:35:43.000,285,11005174,12325,0,1760250942,13012.759344469996,47.84448918000271,53353.506364320005 2025-10-12,06:35:44.000,285,11005182,12405,0,1760250943,13012.63135458,47.929078740002296,53353.51335144 2025-10-12,06:35:45.000,285,11005147,12245,0,1760250944,13012.537046239995,48.07006134000403,53353.54129992 2025-10-12,06:35:46.000,285,11005194,12285,0,1760250945,13012.53030993,48.161700030002976,53353.61815824001 2025-10-12,06:35:47.000,285,11005179,12165,0,1760250946,13012.496628379995,48.2392404600032,53353.63213248 2025-10-12,06:35:48.000,285,11005149,12285,0,1760250947,13012.46968314,48.38022305999766,53353.68802944001 2025-10-12,06:35:49.000,285,11005133,12285,0,1760250948,13012.516837309995,48.4859600100026,53353.66008096 2025-10-12,06:35:50.000,285,11005190,12285,0,1760250949,13012.516837309995,48.584647830000904,53353.7089908 2025-10-12,06:35:51.000,285,11005175,12405,0,1760250950,13012.55051886,48.65513913000177,53353.75091352 2025-10-12,06:35:52.000,285,11005185,12405,0,1760250951,13012.55051886,48.760876079999434,53353.78584912001 2025-10-12,06:35:53.000,285,11005189,12085,0,1760250952,13012.476419449995,48.85251476999838,53353.792836240005 2025-10-12,06:35:54.000,285,11005160,12045,0,1760250953,13012.44947421,48.993497370000114,53353.792836240005 2025-10-12,06:35:55.000,285,11005152,12205,0,1760250954,13012.375374799994,49.021693890004826,53353.86969456 2025-10-12,06:35:56.000,285,11005173,12365,0,1760250955,13012.186758119999,49.09218518999842,53353.841746080005 2025-10-12,06:35:57.000,285,11005173,12445,0,1760250956,13011.984668819998,49.169725619998644,53353.85572032001 2025-10-12,06:35:58.000,285,11005147,12285,0,1760250957,13011.721952729997,49.162676489999285,53353.86969456 2025-10-12,06:35:59.000,285,11005195,12285,0,1760250958,13011.418818779995,49.13447997000185,53353.82777184 2025-10-12,06:36:00.000,285,11005206,12365,0,1760250959,13011.055058039994,49.155627359999926,53353.82078472 2025-10-12,06:36:01.000,285,11005179,12365,0,1760250960,13010.644143129997,49.190873010004,53353.71597792001 2025-10-12,06:36:02.000,285,11005152,12365,0,1760250961,13010.26690976999,49.190873010004,53353.70200368 2025-10-12,06:36:03.000,285,11005150,12285,0,1760250962,13009.84252223999,49.176774749998,53353.625145360005 2025-10-12,06:36:04.000,285,11005174,12285,0,1760250963,13009.424871019997,49.18382388000464,53353.54828704001 2025-10-12,06:36:05.000,285,11005176,12365,0,1760250964,13009.05437397,49.190873010004,53353.41553176 2025-10-12,06:36:06.000,285,11005156,12365,0,1760250965,13008.69061323,49.24021691999951,53353.24784088 2025-10-12,06:36:07.000,285,11005161,12245,0,1760250966,13008.461578689989,49.24021691999951,53353.13604696 2025-10-12,06:36:08.000,285,11005160,12365,0,1760250967,13008.293170939993,49.261364310004865,53353.052201520004 2025-10-12,06:36:09.000,285,11005178,12165,0,1760250968,13008.219071530002,49.31070822000038,53352.93342048 2025-10-12,06:36:10.000,285,11005184,12245,0,1760250969,13008.118026880002,49.331855609998456,53352.82861368001 2025-10-12,06:36:11.000,285,11005154,12285,0,1760250970,13008.091081639992,49.45169082000211,53352.66092280001 2025-10-12,06:36:12.000,285,11005162,12085,0,1760250971,13008.070872709992,49.52218212000298,53352.59105160001 2025-10-12,06:36:13.000,285,11005184,12205,0,1760250972,13008.084345329997,49.627919070000644,53352.47227056001 2025-10-12,06:36:14.000,285,11005178,12285,0,1760250973,13008.091081639992,49.70545950000087,53352.4163736 2025-10-12,06:36:15.000,285,11005184,12205,0,1760250974,13008.064136399997,49.790049060000456,53352.283618320005 2025-10-12,06:36:16.000,285,11005160,12325,0,1760250975,13008.003509609996,49.846442100002605,53352.22772136001 2025-10-12,06:36:17.000,285,11005161,12525,0,1760250976,13007.909201269991,49.9944738300037,53352.115927440005 2025-10-12,06:36:18.000,285,11005165,12365,0,1760250977,13007.862047099996,50.064965130004566,53351.99015928001 2025-10-12,06:36:19.000,285,11005209,12365,0,1760250978,13007.720584589995,50.14955469000415,53351.9272752 2025-10-12,06:36:20.000,285,11005178,12405,0,1760250979,13007.538704219995,50.255291640001815,53351.82246840001 2025-10-12,06:36:21.000,285,11005147,12405,0,1760250980,13007.377032779994,50.38922511000419,53351.75259720001 2025-10-12,06:36:22.000,285,11005177,12445,0,1760250981,13007.141261930003,50.431519890000345,53351.66875176 2025-10-12,06:36:23.000,285,11005206,12405,0,1760250982,13006.979590490002,50.49496206000185,53351.54997072 2025-10-12,06:36:24.000,285,11005189,12525,0,1760250983,13006.811182739992,50.55840423000336,53351.46612528001 2025-10-12,06:36:25.000,285,11005150,12205,0,1760250984,13006.683192849996,50.62184640000487,53351.396254080006 2025-10-12,06:36:26.000,285,11005193,12205,0,1760250985,13006.57541189,50.614797269998235,53351.29144728 2025-10-12,06:36:27.000,285,11005172,12525,0,1760250986,13006.41374045,50.614797269998235,53351.179653360006 2025-10-12,06:36:28.000,285,11005188,12365,0,1760250987,13006.299223179994,50.650042920002306,53351.07484656 2025-10-12,06:36:29.000,285,11005188,12445,0,1760250988,13006.103870189989,50.69233769999846,53350.93510416001 2025-10-12,06:36:30.000,285,11005172,12405,0,1760250989,13005.921989820003,50.69938682999782,53350.872220080004 2025-10-12,06:36:31.000,285,11005163,12245,0,1760250990,13005.699691590002,50.706435960004455,53350.71151632 2025-10-12,06:36:32.000,285,11005195,12565,0,1760250991,13005.497602290001,50.69938682999782,53350.557799680006 2025-10-12,06:36:33.000,285,11005176,12245,0,1760250992,13005.261831439995,50.74168161000125,53350.41805728 2025-10-12,06:36:34.000,285,11005194,12405,0,1760250993,13004.98564272999,50.75577986999997,53350.29927624 2025-10-12,06:36:35.000,285,11005158,12445,0,1760250994,13004.722926639988,50.76987812999869,53350.110624 2025-10-12,06:36:36.000,285,11005207,12245,0,1760250995,13004.433265309992,50.82627117000084,53349.94293312 2025-10-12,06:36:37.000,285,11005208,12285,0,1760250996,13004.184021839996,50.91086073000042,53349.768255120005 2025-10-12,06:36:38.000,285,11005175,12285,0,1760250997,13003.961723609995,50.96725377000257,53349.60755136 2025-10-12,06:36:39.000,285,11005167,12205,0,1760250998,13003.705743829989,50.98135203000129,53349.4468476 2025-10-12,06:36:40.000,285,11005173,12205,0,1760250999,13003.416082499993,51.03774507000344,53349.24422112 2025-10-12,06:36:41.000,285,11005182,12405,0,1760251000,13003.173575339992,51.108236370004306,53349.05556888 2025-10-12,06:36:42.000,285,11005187,12525,0,1760251001,13002.97148603999,51.15053115000046,53348.89486512 2025-10-12,06:36:43.000,285,11005163,12405,0,1760251002,13002.75592412,51.1434820200011,53348.65031592 2025-10-12,06:36:44.000,285,11005159,12325,0,1760251003,13002.560571129994,51.15053115000046,53348.40576672 2025-10-12,06:36:45.000,285,11005209,12205,0,1760251004,13002.345009209988,51.13643289000174,53348.23108872001 2025-10-12,06:36:46.000,285,11005178,12365,0,1760251005,13002.149656219997,51.17167853999854,53348.00750088 2025-10-12,06:36:47.000,285,11005164,12285,0,1760251006,13001.947566919996,51.115285500003665,53347.86077136 2025-10-12,06:36:48.000,285,11005188,12445,0,1760251007,13001.77915917,51.072990720000234,53347.67910624001 2025-10-12,06:36:49.000,285,11005160,12525,0,1760251008,13001.51644308,51.03069594000408,53347.43455704 2025-10-12,06:36:50.000,285,11005204,12205,0,1760251009,13001.253726989999,51.016597679998085,53347.23891768 2025-10-12,06:36:51.000,285,11005210,12205,0,1760251010,13001.004483520002,50.98135203000129,53347.00834272001 2025-10-12,06:36:52.000,285,11005188,12365,0,1760251011,13000.687876949996,50.9320081199985,53346.77776776 2025-10-12,06:36:53.000,285,11005142,12525,0,1760251012,13000.39821562,50.91086073000042,53346.52623144001 2025-10-12,06:36:54.000,285,11005182,12405,0,1760251013,13000.000773329994,50.889713340002345,53346.33059208 2025-10-12,06:36:55.000,285,11005140,12485,0,1760251014,12999.603331040002,50.92495898999914,53346.079055760005 2025-10-12,06:36:56.000,285,11005219,12285,0,1760251015,12999.11158040999,50.86151682000491,53345.792583840004 2025-10-12,06:36:57.000,285,11005207,12245,0,1760251016,12998.552466679997,50.847418559998914,53345.50611192 2025-10-12,06:36:58.000,285,11005141,12405,0,1760251017,12997.946198779995,50.81217291000212,53345.19867864 2025-10-12,06:36:59.000,285,11005183,12525,0,1760251018,12997.272567779997,50.80512378000276,53344.84233552 2025-10-12,06:37:00.000,285,11005174,12365,0,1760251019,12996.61914571,50.74168161000125,53344.57682496 2025-10-12,06:37:01.000,285,11005204,12285,0,1760251020,12995.945514710002,50.6852885699991,53344.22048184 2025-10-12,06:37:02.000,285,11005200,12405,0,1760251021,12995.265147399994,50.657092050001665,53343.79426752001 2025-10-12,06:37:03.000,285,11005166,12325,0,1760251022,12994.584780090001,50.64299379000295,53343.43792440001 2025-10-12,06:37:04.000,285,11005192,12285,0,1760251023,12993.924621709994,50.56545336000272,53343.04664568 2025-10-12,06:37:05.000,285,11005155,12485,0,1760251024,12993.22404547,50.487912930002494,53342.71126392 2025-10-12,06:37:06.000,285,11005200,12325,0,1760251025,12992.557150779998,50.38922511000419,53342.292036720006 2025-10-12,06:37:07.000,285,11005195,12685,0,1760251026,12991.89699239999,50.28348815999925,53341.90075800001 2025-10-12,06:37:08.000,285,11005160,12285,0,1760251027,12991.189679850002,50.16365295000287,53341.40467248001 2025-10-12,06:37:09.000,285,11005172,12405,0,1760251028,12990.52278516,50.036768609999854,53340.99243240001 2025-10-12,06:37:10.000,285,11005204,12565,0,1760251029,12989.936726189997,49.92398253000283,53340.594166560004 2025-10-12,06:37:11.000,285,11005171,12125,0,1760251030,12989.31698566999,49.740705149997666,53340.15397800001 2025-10-12,06:37:12.000,285,11005161,12125,0,1760251031,12988.751135630002,49.59267342000385,53339.72077656001 2025-10-12,06:37:13.000,285,11005153,12285,0,1760251032,12988.17854927999,49.437592560003395,53339.21770392001 2025-10-12,06:37:14.000,285,11005160,12365,0,1760251033,12987.612699240002,49.261364310004865,53338.79148960001 2025-10-12,06:37:15.000,285,11005201,12485,0,1760251034,12987.0468492,49.09218518999842,53338.32335256 2025-10-12,06:37:16.000,285,11005200,12445,0,1760251035,12986.501208089998,48.88776042000245,53337.8482284 2025-10-12,06:37:17.000,285,11005171,12285,0,1760251036,12985.82084077999,48.66923739000049,53337.38707848 2025-10-12,06:37:18.000,285,11005170,12405,0,1760251037,12985.140473469997,48.54235305000475,53336.93291568 2025-10-12,06:37:19.000,285,11005224,12485,0,1760251038,12984.386006749999,48.30268263000471,53336.42984304 2025-10-12,06:37:20.000,285,11005190,12485,0,1760251039,12983.63154003,48.126454379998904,53335.91279616001 2025-10-12,06:37:21.000,285,11005246,12005,0,1760251040,12982.789501279993,47.92202961000294,53335.44465912 2025-10-12,06:37:22.000,285,11005227,12005,0,1760251041,12981.927253599999,47.74580136000441,53335.00447056001 2025-10-12,06:37:23.000,285,11005153,12245,0,1760251042,12981.139105329996,47.583671370004595,53334.508385040004 2025-10-12,06:37:24.000,285,11005216,12405,0,1760251043,12980.270121339992,47.37924660000135,53333.97736392001 2025-10-12,06:37:25.000,285,11005187,12285,0,1760251044,12979.46176413999,47.245313129998976,53333.502239760004 2025-10-12,06:37:26.000,285,11005201,12325,0,1760251045,12978.67361587,47.04088836000301,53332.94327016001 2025-10-12,06:37:27.000,285,11005203,12245,0,1760251046,12977.898940220002,46.8787583700032,53332.398274800005 2025-10-12,06:37:28.000,285,11005159,12525,0,1760251047,12977.19162767,46.716628380003385,53331.79738248001 2025-10-12,06:37:29.000,285,11005194,12285,0,1760251048,12976.511260359992,46.60384229999909,53331.32924544 2025-10-12,06:37:30.000,285,11005189,12445,0,1760251049,12975.837629359994,46.39236840000376,53330.77726296 2025-10-12,06:37:31.000,285,11005227,12325,0,1760251050,12975.211152529992,46.202041889999236,53330.267203200005 2025-10-12,06:37:32.000,285,11005186,12445,0,1760251051,12974.62509355999,46.025813640000706,53329.72919496 2025-10-12,06:37:33.000,285,11005157,12325,0,1760251052,12974.012089349992,45.856634520001535,53329.2191352 2025-10-12,06:37:34.000,285,11005174,12125,0,1760251053,12973.412557759999,45.70860279000044,53328.65317848001 2025-10-12,06:37:35.000,285,11005198,12325,0,1760251054,12972.813026169992,45.53942367000127,53328.19901568001 2025-10-12,06:37:36.000,285,11005191,12525,0,1760251055,12972.193285649999,45.37729368000146,53327.68895592 2025-10-12,06:37:37.000,285,11005159,12205,0,1760251056,12971.566808819996,45.229261950000364,53327.10902496 2025-10-12,06:37:38.000,285,11005162,12125,0,1760251057,12970.913386749999,45.10237761000462,53326.55704248 2025-10-12,06:37:39.000,285,11005217,12085,0,1760251058,12970.300382540001,44.94024762000481,53326.10287968 2025-10-12,06:37:40.000,285,11005153,12125,0,1760251059,12969.680642019994,44.83451066999987,53325.62775552 2025-10-12,06:37:41.000,285,11005177,12365,0,1760251060,12969.094583049991,44.764019369999005,53325.10372152 2025-10-12,06:37:42.000,285,11005180,12165,0,1760251061,12968.468106219989,44.65828242000134,53324.62161024 2025-10-12,06:37:43.000,285,11005174,12325,0,1760251062,12967.895519869991,44.531398079998326,53324.132511840005 2025-10-12,06:37:44.000,285,11005197,12485,0,1760251063,12967.316197209999,44.524348949998966,53323.67136192001 2025-10-12,06:37:45.000,285,11005210,12485,0,1760251064,12966.763819790001,44.397464610003226,53323.18226352 2025-10-12,06:37:46.000,285,11005159,12045,0,1760251065,12966.23165129999,44.33402244000172,53322.77701056 2025-10-12,06:37:47.000,285,11005138,11965,0,1760251066,12965.686010190002,44.27058027000021,53322.32983488001 2025-10-12,06:37:48.000,285,11005182,12325,0,1760251067,12965.167314319995,44.228285490004055,53321.882659200004 2025-10-12,06:37:49.000,285,11005235,12445,0,1760251068,12964.668827379988,44.171892450001906,53321.43548352 2025-10-12,06:37:50.000,285,11005179,12125,0,1760251069,12964.170340439996,44.122548539999116,53320.995294960005 2025-10-12,06:37:51.000,285,11005236,12405,0,1760251070,12963.75268921999,44.06615550000424,53320.56908064 2025-10-12,06:37:52.000,285,11005190,12325,0,1760251071,12963.361983239993,43.995664200003375,53320.11491784 2025-10-12,06:37:53.000,285,11005173,12285,0,1760251072,12963.052112979996,43.946320290000585,53319.75857472 2025-10-12,06:37:54.000,285,11005200,12325,0,1760251073,12962.769187959995,43.86877986000036,53319.38127024001 2025-10-12,06:37:55.000,285,11005199,12285,0,1760251074,12962.519944489999,43.84058334000292,53318.96903016 2025-10-12,06:37:56.000,285,11005171,12165,0,1760251075,12962.277437329998,43.85468160000164,53318.64063552001 2025-10-12,06:37:57.000,285,11005197,12205,0,1760251076,12962.109029580002,43.85468160000164,53318.28429240001 2025-10-12,06:37:58.000,285,11005149,12445,0,1760251077,12961.758741459991,43.896976379997795,53317.927949280005 2025-10-12,06:37:59.000,285,11005169,12205,0,1760251078,12961.448871199995,43.91107464000379,53317.59955464 2025-10-12,06:38:00.000,285,11005186,12125,0,1760251079,12961.125528319993,43.896976379997795,53317.2362244 2025-10-12,06:38:01.000,285,11005151,12245,0,1760251080,12960.748294960002,43.88287811999908,53316.98468808001 2025-10-12,06:38:02.000,285,11005170,12165,0,1760251081,12960.33738004999,43.87582898999972,53316.6423192 2025-10-12,06:38:03.000,285,11005176,12325,0,1760251082,12960.000564549999,43.88287811999908,53316.369821520006 2025-10-12,06:38:04.000,285,11005204,12205,0,1760251083,12959.650276430002,43.896976379997795,53316.06238824 2025-10-12,06:38:05.000,285,11005195,12325,0,1760251084,12959.427978200001,43.889927249998436,53315.76892920001 2025-10-12,06:38:06.000,285,11005144,12445,0,1760251085,12959.299988309991,43.896976379997795,53315.531367120006 2025-10-12,06:38:07.000,285,11005226,12245,0,1760251086,12959.192207349995,43.946320290000585,53315.244895200005 2025-10-12,06:38:08.000,285,11005210,12285,0,1760251087,12959.09789900999,43.98156594000466,53314.979384640006 2025-10-12,06:38:09.000,285,11005189,12285,0,1760251088,12959.14505318,43.97451680999802,53314.76977104 2025-10-12,06:38:10.000,285,11005189,12285,0,1760251089,12959.26630676,44.06615550000424,53314.5811188 2025-10-12,06:38:11.000,285,11005193,12045,0,1760251090,12959.401032959991,44.08025376000296,53314.43438928 2025-10-12,06:38:12.000,285,11005188,12245,0,1760251091,12959.657012739997,44.08025376000296,53314.29464688 2025-10-12,06:38:13.000,285,11005146,12325,0,1760251092,12959.980355619999,44.129597669998475,53314.06407192001 2025-10-12,06:38:14.000,285,11005202,12365,0,1760251093,12960.41821576999,44.178941580001265,53313.973239360006 2025-10-12,06:38:15.000,285,11005179,12325,0,1760251094,12960.876284849997,44.26353114000085,53313.92432952001 2025-10-12,06:38:16.000,285,11005144,12525,0,1760251095,12961.368035479994,44.319924180003,53313.84048408 2025-10-12,06:38:17.000,285,11005224,12205,0,1760251096,12961.927149210002,44.38336635000451,53313.833496960004 2025-10-12,06:38:18.000,285,11005184,12325,0,1760251097,12962.385218289994,44.42566113000066,53313.82650984001 2025-10-12,06:38:19.000,285,11005190,12165,0,1760251098,12962.978013569991,44.42566113000066,53313.84747120001 2025-10-12,06:38:20.000,285,11005206,12125,0,1760251099,12963.510182059988,44.44680851999874,53313.87541968001 2025-10-12,06:38:21.000,285,11005171,12405,0,1760251100,12964.089504719996,44.46795591000409,53313.9173424 2025-10-12,06:38:22.000,285,11005196,12125,0,1760251101,12964.655354759998,44.49615243000153,53314.022149200006 2025-10-12,06:38:23.000,285,11005200,12125,0,1760251102,12965.227941109995,44.573692860001756,53314.11298176001 2025-10-12,06:38:24.000,285,11005194,12405,0,1760251103,12965.699482809992,44.71467546000349,53314.189840080006 2025-10-12,06:38:25.000,285,11005239,12325,0,1760251104,12966.21817868,44.820412410001154,53314.39246656 2025-10-12,06:38:26.000,285,11005203,12285,0,1760251105,12966.689720379996,44.91910022999946,53314.476312000006 2025-10-12,06:38:27.000,285,11005178,12325,0,1760251106,12967.127580529988,45.07418108999991,53314.61605440001 2025-10-12,06:38:28.000,285,11005230,12205,0,1760251107,12967.51828651,45.1587706499995,53314.790732400004 2025-10-12,06:38:29.000,285,11005194,12285,0,1760251108,12967.929201419996,45.264507600004436,53314.9654104 2025-10-12,06:38:30.000,285,11005206,12285,0,1760251109,12968.360325259993,45.29270412000187,53315.16803688001 2025-10-12,06:38:31.000,285,11005184,12525,0,1760251110,12968.744294929995,45.398441069999535,53315.37765048 2025-10-12,06:38:32.000,285,11005127,12285,0,1760251111,12969.108055669996,45.447784980002325,53315.580276960005 2025-10-12,06:38:33.000,285,11005198,12285,0,1760251112,12969.397716999993,45.47598149999976,53315.74098072001 2025-10-12,06:38:34.000,285,11005225,12405,0,1760251113,12969.694114639999,45.54647280000063,53315.92963296 2025-10-12,06:38:35.000,285,11005241,12245,0,1760251114,12969.923149179995,45.53237454000191,53316.12527232001 2025-10-12,06:38:36.000,285,11005176,12245,0,1760251115,12970.273437299991,45.53942367000127,53316.27898896 2025-10-12,06:38:37.000,285,11005201,12365,0,1760251116,12970.603516490002,45.52532541000255,53316.467641200004 2025-10-12,06:38:38.000,285,11005184,12405,0,1760251117,12970.980749849994,45.53237454000191,53316.69821616001 2025-10-12,06:38:39.000,285,11005173,12485,0,1760251118,12971.33103796999,45.49712888999784,53316.8868684 2025-10-12,06:38:40.000,285,11005202,12325,0,1760251119,12971.728480259997,45.49007975999848,53317.06154640001 2025-10-12,06:38:41.000,285,11005169,12565,0,1760251120,12972.152867789999,45.454834110001684,53317.29910848001 2025-10-12,06:38:42.000,285,11005181,12405,0,1760251121,12972.55031007999,45.49712888999784,53317.50173496 2025-10-12,06:38:43.000,285,11005185,12245,0,1760251122,12973.021851780002,45.56057105999935,53317.67641296 2025-10-12,06:38:44.000,285,11005190,12285,0,1760251123,12973.500129789994,45.60286584000278,53317.927949280005 2025-10-12,06:38:45.000,285,11005148,12325,0,1760251124,12973.91778101,45.65925887999765,53318.1794856 2025-10-12,06:38:46.000,285,11005236,12165,0,1760251125,12974.281541750002,45.72270104999916,53318.40307344001 2025-10-12,06:38:47.000,285,11005150,12645,0,1760251126,12974.631829869999,45.807290609998745,53318.62666128 2025-10-12,06:38:48.000,285,11005213,12445,0,1760251127,12974.95517275,45.84253626000282,53318.885184720006 2025-10-12,06:38:49.000,285,11005190,12325,0,1760251128,12975.231361459992,45.89892929999769,53319.12274680001 2025-10-12,06:38:50.000,285,11005187,12325,0,1760251129,12975.419978140002,45.99761712000327,53319.388257360006 2025-10-12,06:38:51.000,285,11005197,12405,0,1760251130,12975.649012679998,46.089255810002214,53319.66075504 2025-10-12,06:38:52.000,285,11005183,12485,0,1760251131,12975.91172877,46.265484060000745,53319.80748456 2025-10-12,06:38:53.000,285,11005181,12325,0,1760251132,12976.17444486,46.42761405000056,53320.11491784 2025-10-12,06:38:54.000,285,11005197,12445,0,1760251133,12976.470842499992,46.63908795000316,53320.33151856 2025-10-12,06:38:55.000,285,11005201,12405,0,1760251134,12976.848075859998,46.83646358999977,53320.590042 2025-10-12,06:38:56.000,285,11005196,12285,0,1760251135,12977.10405563999,46.99859357999958,53320.84856544001 2025-10-12,06:38:57.000,285,11005199,12165,0,1760251136,12977.46781637999,47.20301835000282,53321.12805024 2025-10-12,06:38:58.000,285,11005158,12485,0,1760251137,12977.750741399992,47.32990268999856,53321.379586560004 2025-10-12,06:38:59.000,285,11005179,12245,0,1760251138,12978.033666419993,47.4356396400035,53321.64509712 2025-10-12,06:39:00.000,285,11005185,12125,0,1760251139,12978.316591439994,47.55547484999988,53321.89663344001 2025-10-12,06:39:01.000,285,11005186,12325,0,1760251140,12978.64667062999,47.64711353999883,53322.15515688 2025-10-12,06:39:02.000,285,11005237,12285,0,1760251141,12978.922859339997,47.73875222999777,53322.37874472001 2025-10-12,06:39:03.000,285,11005159,12445,0,1760251142,12979.199048050003,47.82334179000463,53322.6512424 2025-10-12,06:39:04.000,285,11005166,12245,0,1760251143,12979.488709379999,47.90793135000422,53322.93771432 2025-10-12,06:39:05.000,285,11005131,12445,0,1760251144,12979.798579639995,47.96432438999909,53323.14732792001 2025-10-12,06:39:06.000,285,11005217,12365,0,1760251145,12980.148867759992,48.0277665600006,53323.42681272 2025-10-12,06:39:07.000,285,11005208,12365,0,1760251146,12980.532837429993,48.119405249999545,53323.71328464 2025-10-12,06:39:08.000,285,11005210,12565,0,1760251147,12980.86965293,48.21104393999849,53323.93687248001 2025-10-12,06:39:09.000,285,11005181,12605,0,1760251148,12981.253622600001,48.23219133000384,53324.17443456001 2025-10-12,06:39:10.000,285,11005187,12405,0,1760251149,12981.630855959993,48.26743698000064,53324.418983760006 2025-10-12,06:39:11.000,285,11005204,12445,0,1760251150,12981.994616699994,48.352026540000224,53324.70545568001 2025-10-12,06:39:12.000,285,11005213,12205,0,1760251151,12982.23038755,48.38022305999766,53324.94301776001 2025-10-12,06:39:13.000,285,11005187,12525,0,1760251152,12982.445949469991,48.394321320003655,53325.20852832001 2025-10-12,06:39:14.000,285,11005213,12205,0,1760251153,12982.520048879996,48.352026540000224,53325.425129040006 2025-10-12,06:39:15.000,285,11005197,12205,0,1760251154,12982.513312570001,48.31678089000343,53325.67666536 2025-10-12,06:39:16.000,285,11005246,12445,0,1760251155,12982.445949469991,48.30973176000407,53325.83038200001 2025-10-12,06:39:17.000,285,11005199,12605,0,1760251156,12982.29101434,48.2392404600032,53325.99108576 2025-10-12,06:39:18.000,285,11005172,12365,0,1760251157,12982.156288139995,48.14760177000426,53326.10287968 2025-10-12,06:39:19.000,285,11005205,12365,0,1760251158,12981.954198839994,47.992520910003805,53326.242622080004 2025-10-12,06:39:20.000,285,11005221,11965,0,1760251159,12981.853154189994,47.943177000001015,53326.37537736 2025-10-12,06:39:21.000,285,11005187,12285,0,1760251160,12981.765582159998,47.7810470100012,53326.459222800004 2025-10-12,06:39:22.000,285,11005194,12285,0,1760251161,12981.651064889993,47.69645745000162,53326.5640296 2025-10-12,06:39:23.000,285,11005209,12325,0,1760251162,12981.529811309993,47.69645745000162,53326.6339008 2025-10-12,06:39:24.000,285,11005203,12165,0,1760251163,12981.428766659992,47.710555710000335,53326.66184928 2025-10-12,06:39:25.000,285,11005212,12285,0,1760251164,12981.381612489997,47.6823591900029,53326.745694720004 2025-10-12,06:39:26.000,285,11005211,12165,0,1760251165,12981.17278688,47.72465396999905,53326.80857880001 2025-10-12,06:39:27.000,285,11005222,12205,0,1760251166,12980.99090651,47.72465396999905,53326.85050152 2025-10-12,06:39:28.000,285,11005202,12325,0,1760251167,12980.896598169995,47.64006440999947,53326.89941136 2025-10-12,06:39:29.000,285,11005201,12125,0,1760251168,12980.647354699999,47.492032679998374,53326.9483212 2025-10-12,06:39:30.000,285,11005215,12085,0,1760251169,12980.418320160003,47.344000950004556,53326.934346960006 2025-10-12,06:39:31.000,285,11005212,12405,0,1760251170,12980.155604070002,47.28055878000305,53326.9483212 2025-10-12,06:39:32.000,285,11005255,12125,0,1760251171,12979.93330584,47.252362259998336,53326.90639848001 2025-10-12,06:39:33.000,285,11005232,12565,0,1760251172,12979.68406236999,47.301706170001125,53326.92037272 2025-10-12,06:39:34.000,285,11005237,12645,0,1760251173,12979.441555209989,47.27350965000369,53326.92735984001 2025-10-12,06:39:35.000,285,11005222,12125,0,1760251174,12979.165366499998,47.181870960004744,53326.90639848001 2025-10-12,06:39:36.000,285,11005168,12205,0,1760251175,12978.862232549996,47.10433053000452,53326.87146288 2025-10-12,06:39:37.000,285,11005207,12565,0,1760251176,12978.64667062999,47.11137966000388,53326.87845 2025-10-12,06:39:38.000,285,11005211,12565,0,1760251177,12978.46479025999,47.076134009999805,53326.87146288 2025-10-12,06:39:39.000,285,11005240,12445,0,1760251178,12978.42437239999,47.04793749000237,53326.815565920006 2025-10-12,06:39:40.000,285,11005260,12325,0,1760251179,12978.38395453999,47.02679010000429,53326.82255304 2025-10-12,06:39:41.000,285,11005203,12285,0,1760251180,12978.417636089995,47.00564270999894,53326.7736432 2025-10-12,06:39:42.000,285,11005225,12365,0,1760251181,12978.64667062999,46.850561849998485,53326.83652728001 2025-10-12,06:39:43.000,285,11005190,12285,0,1760251182,12978.902650409997,46.660235340001236,53326.794604560004 2025-10-12,06:39:44.000,285,11005218,12325,0,1760251183,12979.118212330002,46.55449839000357,53326.83652728001 2025-10-12,06:39:45.000,285,11005242,12405,0,1760251184,12979.333774249993,46.46990883000399,53326.87146288 2025-10-12,06:39:46.000,285,11005185,12205,0,1760251185,12979.428082589999,46.32892623000225,53326.95530832001 2025-10-12,06:39:47.000,285,11005197,12645,0,1760251186,12979.387664729999,46.1738453700018,53326.99024392 2025-10-12,06:39:48.000,285,11005239,12285,0,1760251187,12979.246202219998,45.99761712000327,53327.03915376 2025-10-12,06:39:49.000,285,11005215,12085,0,1760251188,12979.071058159992,45.84253626000282,53327.081076480004 2025-10-12,06:39:50.000,285,11005214,12045,0,1760251189,12978.963277199997,45.65220974999829,53327.13697344 2025-10-12,06:39:51.000,285,11005213,12445,0,1760251190,12978.889177789992,45.37729368000146,53327.16492192 2025-10-12,06:39:52.000,285,11005219,12285,0,1760251191,12978.68708848999,45.13057413000206,53327.11601208 2025-10-12,06:39:53.000,285,11005220,12325,0,1760251192,12978.47152657,44.9120511000001,53327.21383176 2025-10-12,06:39:54.000,285,11005230,12485,0,1760251193,12978.181865239989,44.61598763999791,53327.129986320004 2025-10-12,06:39:55.000,285,11005197,12245,0,1760251194,12977.865258669997,44.27762939999957,53327.102037840006 2025-10-12,06:39:56.000,285,11005215,12445,0,1760251195,12977.602542579996,43.96746767999866,53327.07408936001 2025-10-12,06:39:57.000,285,11005215,12325,0,1760251196,12977.44760744999,43.78419030000077,53327.06710224 2025-10-12,06:39:58.000,285,11005185,12605,0,1760251197,12977.198363979995,43.6502568299984,53327.04614088 2025-10-12,06:39:59.000,285,11005251,12525,0,1760251198,12976.794185379993,43.62206031000096,53326.92735984001 2025-10-12,06:40:00.000,285,11005212,12165,0,1760251199,12976.25528058,43.593863790003525,53326.85050152 2025-10-12,06:40:01.000,285,11005177,12325,0,1760251200,12975.541231720003,43.495175969997945,53326.696784880005 2025-10-12,06:40:02.000,285,11005235,12245,0,1760251201,12974.672247729999,43.38943902000028,53326.57101672001 2025-10-12,06:40:03.000,285,11005233,12325,0,1760251202,12973.560756579995,43.33304597999813,53326.41730008 2025-10-12,06:40:04.000,285,11005190,12165,0,1760251203,12972.361693399995,43.23435815999983,53326.25659632001 2025-10-12,06:40:05.000,285,11005209,12125,0,1760251204,12970.994222469999,43.21321077000175,53325.98409864 2025-10-12,06:40:06.000,285,11005228,12485,0,1760251205,12969.566124749988,43.20616164000239,53325.69762672 2025-10-12,06:40:07.000,285,11005208,12325,0,1760251206,12968.191917509997,43.11452295000345,53325.32730936001 2025-10-12,06:40:08.000,285,11005167,12285,0,1760251207,12966.959172779993,42.97354035000171,53325.0268632 2025-10-12,06:40:09.000,285,11005215,12525,0,1760251208,12965.908308419988,42.92419643999892,53324.684494320005 2025-10-12,06:40:10.000,285,11005202,12525,0,1760251209,12964.837235129999,42.917147309999564,53324.27225424001 2025-10-12,06:40:11.000,285,11005239,12245,0,1760251210,12963.671853499989,42.966491220002354,53323.83206568 2025-10-12,06:40:12.000,285,11005242,12325,0,1760251211,12962.54015342,42.92419643999892,53323.36392864001 2025-10-12,06:40:13.000,285,11005218,12525,0,1760251212,12961.42192596,43.00878599999851,53322.9656628 2025-10-12,06:40:14.000,285,11005203,12285,0,1760251213,12960.25654432999,43.20616164000239,53322.56739696001 2025-10-12,06:40:15.000,285,11005171,12445,0,1760251214,12959.18547104,43.38943902000028,53322.09925992 2025-10-12,06:40:16.000,285,11005235,12325,0,1760251215,12958.269332880001,43.403537279999,53321.58221304 2025-10-12,06:40:17.000,285,11005245,12165,0,1760251216,12957.353194720003,43.39648814999964,53321.12106312 2025-10-12,06:40:18.000,285,11005189,12445,0,1760251217,12956.403375009999,43.52337249000266,53320.68087456001 2025-10-12,06:40:19.000,285,11005177,12245,0,1760251218,12955.60849043,43.60796205000224,53320.19876328001 2025-10-12,06:40:20.000,285,11005255,12445,0,1760251219,12954.934859429988,43.6502568299984,53319.74460048001 2025-10-12,06:40:21.000,285,11005242,12285,0,1760251220,12954.355536769996,43.69255161000183,53319.2974248 2025-10-12,06:40:22.000,285,11005232,12365,0,1760251221,12953.937885549989,43.770092040002055,53318.85723624001 2025-10-12,06:40:23.000,285,11005188,12405,0,1760251222,12953.735796249988,43.946320290000585,53318.42403480001 2025-10-12,06:40:24.000,285,11005207,12325,0,1760251223,12953.681905769998,44.0732046300036,53318.1096144 2025-10-12,06:40:25.000,285,11005246,12165,0,1760251224,12953.621278979997,44.129597669998475,53317.71833568 2025-10-12,06:40:26.000,285,11005255,12165,0,1760251225,12953.641487909998,44.20008896999934,53317.424876640005 2025-10-12,06:40:27.000,285,11005211,12525,0,1760251226,12953.688642079993,44.26353114000085,53317.12443048 2025-10-12,06:40:28.000,285,11005176,12405,0,1760251227,12953.897467689989,44.21418722999806,53316.87988128 2025-10-12,06:40:29.000,285,11005221,12325,0,1760251228,12954.34206414999,44.16484332000255,53316.62135784 2025-10-12,06:40:30.000,285,11005222,12205,0,1760251229,12954.894441570003,44.19303983999998,53316.488602560006 2025-10-12,06:40:31.000,285,11005225,12245,0,1760251230,12955.662380909991,44.19303983999998,53316.418731360005 2025-10-12,06:40:32.000,285,11005218,12125,0,1760251231,12956.571782759995,44.10140115000104,53316.28597608 2025-10-12,06:40:33.000,285,11005223,12365,0,1760251232,12957.386876269993,44.002713330002734,53316.22309200001 2025-10-12,06:40:34.000,285,11005196,12045,0,1760251233,12958.06724358,43.97451680999802,53316.27200184001 2025-10-12,06:40:35.000,285,11005214,12485,0,1760251234,12958.612884689988,43.91812377000315,53316.30693744 2025-10-12,06:40:36.000,285,11005252,12445,0,1760251235,12959.07769007999,43.819435950004845,53316.35584728 2025-10-12,06:40:37.000,285,11005218,12445,0,1760251236,12959.380824029991,43.73484638999798,53316.41174424001 2025-10-12,06:40:38.000,285,11005217,12485,0,1760251237,12959.481868679992,43.720748129999265,53316.488602560006 2025-10-12,06:40:39.000,285,11005253,12325,0,1760251238,12959.448187130001,43.713698999999906,53316.50956392001 2025-10-12,06:40:40.000,285,11005223,12405,0,1760251239,12959.252834139996,43.763042910002696,53316.59340936 2025-10-12,06:40:41.000,285,11005228,12245,0,1760251240,12959.010326979995,43.763042910002696,53316.60738360001 2025-10-12,06:40:42.000,285,11005210,12125,0,1760251241,12958.707193029994,43.84058334000292,53316.61437072 2025-10-12,06:40:43.000,285,11005241,12365,0,1760251242,12958.343432289992,43.81238681999821,53316.62135784 2025-10-12,06:40:44.000,285,11005247,12565,0,1760251243,12957.93925368999,43.75599378000334,53316.656293440006 2025-10-12,06:40:45.000,285,11005203,12285,0,1760251244,12957.629383429994,43.79123943000013,53316.66328056 2025-10-12,06:40:46.000,285,11005215,12205,0,1760251245,12957.312776860002,43.777141170001414,53316.60039648 2025-10-12,06:40:47.000,285,11005208,12325,0,1760251246,12957.016379219996,43.826485080004204,53316.516551040004 2025-10-12,06:40:48.000,285,11005205,12285,0,1760251247,12956.733454199995,43.86877986000036,53316.45366696 2025-10-12,06:40:49.000,285,11005170,12405,0,1760251248,12956.49768334999,43.96746767999866,53316.39777 2025-10-12,06:40:50.000,285,11005158,12285,0,1760251249,12956.288857739994,44.01681159000145,53316.35584728 2025-10-12,06:40:51.000,285,11005197,12365,0,1760251250,12956.194549399988,43.946320290000585,53316.251040480005 2025-10-12,06:40:52.000,285,11005179,12165,0,1760251251,12956.181076779998,43.84058334000292,53316.12527232001 2025-10-12,06:40:53.000,285,11005220,12445,0,1760251252,12956.147395229993,43.78419030000077,53316.11129808 2025-10-12,06:40:54.000,285,11005193,12285,0,1760251253,12956.140658919998,43.78419030000077,53316.05540112001 2025-10-12,06:40:55.000,285,11005203,12125,0,1760251254,12956.154131539988,43.70664987000055,53316.06238824 2025-10-12,06:40:56.000,285,11005221,12325,0,1760251255,12956.167604159993,43.69960074000119,53315.99950416 2025-10-12,06:40:57.000,285,11005216,12245,0,1760251256,12956.261912499998,43.74894465000398,53316.04142688 2025-10-12,06:40:58.000,285,11005209,12525,0,1760251257,12956.383166079999,43.87582898999972,53316.07636248001 2025-10-12,06:40:59.000,285,11005252,12245,0,1760251258,12956.511155969994,44.01681159000145,53316.048414 2025-10-12,06:41:00.000,285,11005200,12125,0,1760251259,12956.57851906999,44.04500810999889,53316.07636248001 2025-10-12,06:41:01.000,285,11005212,12485,0,1760251260,12956.62567324,44.19303983999998,53316.153220800006 2025-10-12,06:41:02.000,285,11005222,12285,0,1760251261,12956.72671789,44.30582592000428,53316.2580276 2025-10-12,06:41:03.000,285,11005197,12365,0,1760251262,12957.002906599992,44.42566113000066,53316.29296320001 2025-10-12,06:41:04.000,285,11005232,12245,0,1760251263,12957.373403649988,44.538447209997685,53316.35584728 2025-10-12,06:41:05.000,285,11005232,12445,0,1760251264,12957.871890589995,44.644184160002624,53316.46065408001 2025-10-12,06:41:06.000,285,11005233,12485,0,1760251265,12958.464685869993,44.813363280001795,53316.656293440006 2025-10-12,06:41:07.000,285,11005195,12125,0,1760251266,12959.050744839995,44.95434588000353,53316.76808736 2025-10-12,06:41:08.000,285,11005208,12445,0,1760251267,12959.475132369997,45.09532847999799,53316.91481688001 2025-10-12,06:41:09.000,285,11005237,12445,0,1760251268,12959.785002629993,45.18696717000421,53317.17334032 2025-10-12,06:41:10.000,285,11005216,12245,0,1760251269,12959.960146689999,45.23631107999972,53317.32006984001 2025-10-12,06:41:11.000,285,11005212,12245,0,1760251270,12960.14202706,45.31385150999995,53317.45981224 2025-10-12,06:41:12.000,285,11005239,12085,0,1760251271,12960.32390743,45.46188324000104,53317.62750312 2025-10-12,06:41:13.000,285,11005241,12085,0,1760251272,12960.552941969996,45.56057105999935,53317.795194 2025-10-12,06:41:14.000,285,11005244,12085,0,1760251273,12960.775240199997,45.666308010004286,53318.0048076 2025-10-12,06:41:15.000,285,11005212,12365,0,1760251274,12961.058165219998,45.74384844000451,53318.144550000005 2025-10-12,06:41:16.000,285,11005217,12245,0,1760251275,12961.33435392999,45.8284380000041,53318.27730528 2025-10-12,06:41:17.000,285,11005212,12245,0,1760251276,12961.570124779995,45.96942059999856,53318.52185448001 2025-10-12,06:41:18.000,285,11005225,12165,0,1760251277,12961.826104560001,46.06810842000414,53318.7035196 2025-10-12,06:41:19.000,285,11005196,12445,0,1760251278,12962.088820650002,46.15974711000308,53318.85723624001 2025-10-12,06:41:20.000,285,11005217,12285,0,1760251279,12962.297646259998,46.23023841000395,53319.02492712001 2025-10-12,06:41:21.000,285,11005207,12165,0,1760251280,12962.57383496999,46.34302449000097,53319.269476320005 2025-10-12,06:41:22.000,285,11005201,12085,0,1760251281,12962.98474988,46.39236840000376,53319.44415432 2025-10-12,06:41:23.000,285,11005242,12645,0,1760251282,12963.422610029993,46.46990883000399,53319.653767920005 2025-10-12,06:41:24.000,285,11005195,12165,0,1760251283,12963.927833279995,46.57564578000165,53319.84242016001 2025-10-12,06:41:25.000,285,11005211,12325,0,1760251284,12964.534101179997,46.68843185999867,53320.07299512 2025-10-12,06:41:26.000,285,11005232,12165,0,1760251285,12965.09995122,46.7659722899989,53320.28959584 2025-10-12,06:41:27.000,285,11005220,12325,0,1760251286,12965.807263770002,46.88580750000256,53320.57606776 2025-10-12,06:41:28.000,285,11005219,12325,0,1760251287,12966.40005905,47.02679010000429,53320.80664272 2025-10-12,06:41:29.000,285,11005200,12245,0,1760251288,12967.066953740003,47.083183139999164,53321.09311464 2025-10-12,06:41:30.000,285,11005210,12365,0,1760251289,12967.794475219991,47.16777269999875,53321.40753504 2025-10-12,06:41:31.000,285,11005218,12285,0,1760251290,12968.387270499989,47.23826399999962,53321.70099408 2025-10-12,06:41:32.000,285,11005175,12165,0,1760251291,12969.02048364,47.344000950004556,53321.99445312001 2025-10-12,06:41:33.000,285,11005205,12285,0,1760251292,12969.626751539989,47.40744311999879,53322.34380912 2025-10-12,06:41:34.000,285,11005189,12125,0,1760251293,12970.253228369991,47.527278330002446,53322.71412648001 2025-10-12,06:41:35.000,285,11005208,12365,0,1760251294,12970.819078409993,47.703506580000976,53322.9656628 2025-10-12,06:41:36.000,285,11005167,12485,0,1760251295,12971.35124689999,47.87973482999951,53323.31501880001 2025-10-12,06:41:37.000,285,11005181,12285,0,1760251296,12971.923833250003,48.04186481999932,53323.63642632 2025-10-12,06:41:38.000,285,11005251,12325,0,1760251297,12972.47621067,48.14760177000426,53324.02071792 2025-10-12,06:41:39.000,285,11005215,12365,0,1760251298,12973.021851780002,48.30973176000407,53324.28622848 2025-10-12,06:41:40.000,285,11005236,12365,0,1760251299,12973.601174439995,48.40841958000237,53324.62161024 2025-10-12,06:41:41.000,285,11005235,12085,0,1760251300,12974.160288170002,48.54235305000475,53325.0268632 2025-10-12,06:41:42.000,285,11005225,12365,0,1760251301,12974.71266559,48.66218826000113,53325.36923208 2025-10-12,06:41:43.000,285,11005219,12205,0,1760251302,12975.305460869997,48.72563043000264,53325.739549440004 2025-10-12,06:41:44.000,285,11005214,12365,0,1760251303,12975.830893049999,48.76792520999879,53326.04698272001 2025-10-12,06:41:45.000,285,11005181,12485,0,1760251304,12976.376534160001,48.85251476999838,53326.431274320006 2025-10-12,06:41:46.000,285,11005185,12165,0,1760251305,12976.955856819994,48.930055199998606,53326.794604560004 2025-10-12,06:41:47.000,285,11005169,12325,0,1760251306,12977.51497055,48.986448240000755,53327.150947680006 2025-10-12,06:41:48.000,285,11005233,12325,0,1760251307,12977.993248559993,49.00759562999883,53327.50030368 2025-10-12,06:41:49.000,285,11005199,12205,0,1760251308,12978.47152657,49.09218518999842,53327.84267256001 2025-10-12,06:41:50.000,285,11005222,12085,0,1760251309,12978.949804579992,49.06398867000098,53328.19901568001 2025-10-12,06:41:51.000,285,11005193,12245,0,1760251310,12979.300092699988,49.10628345000441,53328.590294400004 2025-10-12,06:41:52.000,285,11005204,12405,0,1760251311,12979.60322664999,49.0780869299997,53328.93965040001 2025-10-12,06:41:53.000,285,11005180,12485,0,1760251312,12979.798579639995,49.0780869299997,53329.29599352 2025-10-12,06:41:54.000,285,11005218,12485,0,1760251313,12980.034350490001,49.07103780000034,53329.63137528 2025-10-12,06:41:55.000,285,11005175,12365,0,1760251314,12980.236439790002,49.07103780000034,53329.93880856 2025-10-12,06:41:56.000,285,11005202,12285,0,1760251315,12980.344220749997,49.08513605999906,53330.29515168 2025-10-12,06:41:57.000,285,11005203,12285,0,1760251316,12980.526101119998,49.09923431999778,53330.56066224 2025-10-12,06:41:58.000,285,11005192,12485,0,1760251317,12980.707981489999,49.11333258000377,53330.83315992001 2025-10-12,06:41:59.000,285,11005179,12245,0,1760251318,12980.96396126999,48.972349980002036,53331.09867048001 2025-10-12,06:42:00.000,285,11005199,12365,0,1760251319,12981.19299581,48.83841650999966,53331.37815528 2025-10-12,06:42:01.000,285,11005217,12085,0,1760251320,12981.354667250002,48.76792520999879,53331.69257568 2025-10-12,06:42:02.000,285,11005213,12445,0,1760251321,12981.597174410002,48.70448304000456,53331.91616352001 2025-10-12,06:42:03.000,285,11005190,12405,0,1760251322,12981.785791089998,48.633991740003694,53332.21660968 2025-10-12,06:42:04.000,285,11005217,12165,0,1760251323,12981.954198839994,48.54940218000411,53332.461158879996 2025-10-12,06:42:05.000,285,11005195,12285,0,1760251324,12982.115870279995,48.4859600100026,53332.663785360004 2025-10-12,06:42:06.000,285,11005247,12205,0,1760251325,12982.237123859995,48.46481262000452,53332.90833456 2025-10-12,06:42:07.000,285,11005239,12165,0,1760251326,12982.459422089996,48.43661609999981,53333.117948160005 2025-10-12,06:42:08.000,285,11005178,12645,0,1760251327,12982.634566150002,48.401370450003014,53333.36948448 2025-10-12,06:42:09.000,285,11005196,12605,0,1760251328,12982.789501279993,48.521205659999396,53333.5860852 2025-10-12,06:42:10.000,285,11005206,12405,0,1760251329,12982.944436409998,48.59169696000026,53333.7956988 2025-10-12,06:42:11.000,285,11005235,12285,0,1760251330,12983.126316779999,48.65513913000177,53334.026273760006 2025-10-12,06:42:12.000,285,11005206,12405,0,1760251331,12983.254306669995,48.65513913000177,53334.23588736001 2025-10-12,06:42:13.000,285,11005201,12125,0,1760251332,12983.44965966,48.732679560002,53334.410565360005 2025-10-12,06:42:14.000,285,11005245,12285,0,1760251333,12983.658485269996,48.746777820000716,53334.6341532 2025-10-12,06:42:15.000,285,11005237,12325,0,1760251334,12983.934673980002,48.796121730003506,53334.8787024 2025-10-12,06:42:16.000,285,11005182,12365,0,1760251335,12984.237807929989,48.88776042000245,53335.09530312 2025-10-12,06:42:17.000,285,11005220,12485,0,1760251336,12984.635250219995,48.95120259000396,53335.297929600005 2025-10-12,06:42:18.000,285,11005201,12165,0,1760251337,12984.992274650001,48.979399110001395,53335.584401520005 2025-10-12,06:42:19.000,285,11005212,12365,0,1760251338,12985.423398489998,49.035792150003545,53335.82196360001 2025-10-12,06:42:20.000,285,11005208,12205,0,1760251339,12985.88820388,49.07103780000034,53336.05952568001 2025-10-12,06:42:21.000,285,11005170,12245,0,1760251340,12986.285646169992,49.08513605999906,53336.33901048 2025-10-12,06:42:22.000,285,11005233,12405,0,1760251341,12986.770660489994,49.14857823000057,53336.590546800006 2025-10-12,06:42:23.000,285,11005206,12565,0,1760251342,12987.282620049991,49.12743084000249,53336.925928560006 2025-10-12,06:42:24.000,285,11005138,12045,0,1760251343,12987.801315919998,49.12038171000313,53337.2193876 2025-10-12,06:42:25.000,285,11005174,12125,0,1760251344,12988.252648689995,49.212020400002075,53337.47092392001 2025-10-12,06:42:26.000,285,11005185,12325,0,1760251345,12988.757871939997,49.261364310004865,53337.79233144 2025-10-12,06:42:27.000,285,11005153,12125,0,1760251346,12989.290040429994,49.31775734999974,53338.078803360004 2025-10-12,06:42:28.000,285,11005206,12325,0,1760251347,12989.849154160001,49.36710126000253,53338.40021088 2025-10-12,06:42:29.000,285,11005190,12405,0,1760251348,12990.367850029994,49.45169082000211,53338.73559264 2025-10-12,06:42:30.000,285,11005191,12005,0,1760251349,12990.893282209996,49.54332951000106,53339.105910000006 2025-10-12,06:42:31.000,285,11005229,12205,0,1760251350,12991.405241769993,49.59972255000321,53339.455266 2025-10-12,06:42:32.000,285,11005157,12245,0,1760251351,12991.81615667999,49.70545950000087,53339.81859624001 2025-10-12,06:42:33.000,285,11005163,12045,0,1760251352,12992.227071590001,49.83234384000389,53340.20288784001 2025-10-12,06:42:34.000,285,11005215,12365,0,1760251353,12992.584096019993,49.98742470000434,53340.52429536 2025-10-12,06:42:35.000,285,11005204,12365,0,1760251354,12992.887229969994,50.029719480000495,53340.85967712 2025-10-12,06:42:36.000,285,11005168,12365,0,1760251355,12993.170154989995,50.072014260003925,53341.22999448001 2025-10-12,06:42:37.000,285,11005169,12285,0,1760251356,12993.358771669991,50.18480034000095,53341.53044064 2025-10-12,06:42:38.000,285,11005222,12485,0,1760251357,12993.459816319992,50.248242510002456,53341.788964080006 2025-10-12,06:42:39.000,285,11005216,12205,0,1760251358,12993.554124659997,50.27643902999989,53342.20120416 2025-10-12,06:42:40.000,285,11005193,12285,0,1760251359,12993.648433000002,50.3398812000014,53342.46671472 2025-10-12,06:42:41.000,285,11005186,12325,0,1760251360,12993.709059790002,50.38217598000483,53342.725238160005 2025-10-12,06:42:42.000,285,11005164,12245,0,1760251361,12993.702323479993,50.41037250000227,53342.98376160001 2025-10-12,06:42:43.000,285,11005209,12485,0,1760251362,12993.715796099998,50.38217598000483,53343.24927216001 2025-10-12,06:42:44.000,285,11005213,12365,0,1760251363,12993.762950269993,50.375126849998196,53343.47286 2025-10-12,06:42:45.000,285,11005191,12285,0,1760251364,12993.911149089989,50.38217598000483,53343.66849936 2025-10-12,06:42:46.000,285,11005150,12285,0,1760251365,12994.025666359994,50.31873381000332,53343.94099704001 2025-10-12,06:42:47.000,285,11005212,12365,0,1760251366,12994.23449196999,50.29053728999861,53344.15061064 2025-10-12,06:42:48.000,285,11005215,12445,0,1760251367,12994.48373544,50.23414425000374,53344.34625000001 2025-10-12,06:42:49.000,285,11005163,12285,0,1760251368,12994.692561049997,50.18480034000095,53344.569837840005 2025-10-12,06:42:50.000,285,11005195,12325,0,1760251369,12994.928331900002,50.12135816999944,53344.786438560004 2025-10-12,06:42:51.000,285,11005141,12485,0,1760251370,12995.211256919989,50.036768609999854,53344.96111656 2025-10-12,06:42:52.000,285,11005202,12285,0,1760251371,12995.51439086999,49.93808079000155,53345.21964 2025-10-12,06:42:53.000,285,11005149,12125,0,1760251372,12995.871415299996,49.839392970003246,53345.37335664 2025-10-12,06:42:54.000,285,11005194,12165,0,1760251373,12996.282330209993,49.77595080000174,53345.58297024 2025-10-12,06:42:55.000,285,11005141,12245,0,1760251374,12996.73366297999,49.677262980003434,53345.79957096 2025-10-12,06:42:56.000,285,11005148,12245,0,1760251375,12997.124368960001,49.578575159997854,53346.05110728001 2025-10-12,06:42:57.000,285,11005169,12245,0,1760251376,12997.582438039994,49.5362803800017,53346.23975952001 2025-10-12,06:42:58.000,285,11005168,12445,0,1760251377,12998.06071605,49.5010347300049,53346.52623144001 2025-10-12,06:42:59.000,285,11005162,12325,0,1760251378,12998.559202989993,49.444641690002754,53346.76379352 2025-10-12,06:43:00.000,285,11005138,12445,0,1760251379,12999.07789886,49.45873995000147,53347.015329840004 2025-10-12,06:43:01.000,285,11005131,12525,0,1760251380,12999.690903069997,49.47988733999955,53347.24590480001 2025-10-12,06:43:02.000,285,11005210,12365,0,1760251381,13000.182653699994,49.51513299000362,53347.53237672001 2025-10-12,06:43:03.000,285,11005127,12365,0,1760251382,13000.654195399991,49.5362803800017,53347.79090016 2025-10-12,06:43:04.000,285,11005156,12245,0,1760251383,13000.970801969997,49.55037864000042,53348.11230768001 2025-10-12,06:43:05.000,285,11005199,12485,0,1760251384,13001.193100199998,49.52923125000234,53348.33589552 2025-10-12,06:43:06.000,285,11005160,12365,0,1760251385,13001.40866211999,49.55037864000042,53348.643328800004 2025-10-12,06:43:07.000,285,11005204,12365,0,1760251386,13001.53665201,49.571526029998495,53348.91582648 2025-10-12,06:43:08.000,285,11005204,12125,0,1760251387,13001.61748773,49.5010347300049,53349.146401440004 2025-10-12,06:43:09.000,285,11005177,12245,0,1760251388,13001.63096034999,49.52923125000234,53349.383963520006 2025-10-12,06:43:10.000,285,11005198,12125,0,1760251389,13001.63769666,49.52218212000298,53349.60755136 2025-10-12,06:43:11.000,285,11005167,12285,0,1760251390,13001.69832345,49.5010347300049,53349.80319072 2025-10-12,06:43:12.000,285,11005193,12285,0,1760251391,13001.765686549996,49.55037864000042,53350.02677856001 2025-10-12,06:43:13.000,285,11005194,12205,0,1760251392,13001.826313339996,49.51513299000362,53350.1804952 2025-10-12,06:43:14.000,285,11005187,12285,0,1760251393,13001.893676439991,49.49398559999827,53350.33421184001 2025-10-12,06:43:15.000,285,11005222,12165,0,1760251394,13001.967775849997,49.46578908000083,53350.536838320004 2025-10-12,06:43:16.000,285,11005193,12645,0,1760251395,13002.041875260002,49.437592560003395,53350.69754208001 2025-10-12,06:43:17.000,285,11005157,12365,0,1760251396,13002.129447289997,49.338904739997815,53350.893181440006 2025-10-12,06:43:18.000,285,11005199,12405,0,1760251397,13002.142919910002,49.2895608300023,53351.06785944 2025-10-12,06:43:19.000,285,11005189,12245,0,1760251398,13002.203546700002,49.2895608300023,53351.1936276 2025-10-12,06:43:20.000,285,11005205,12485,0,1760251399,13002.210283009998,49.27546257000358,53351.34035712001 2025-10-12,06:43:21.000,285,11005228,12125,0,1760251400,13002.223755630002,49.22611866000079,53351.42420256 2025-10-12,06:43:22.000,285,11005191,11965,0,1760251401,13002.264173490003,49.19792214000336,53351.5779192 2025-10-12,06:43:23.000,285,11005189,12245,0,1760251402,13002.277646109993,49.14152910000121,53351.7176616 2025-10-12,06:43:24.000,285,11005204,12365,0,1760251403,13002.311327659998,49.0780869299997,53351.829455520005 2025-10-12,06:43:25.000,285,11005178,12165,0,1760251404,13002.324800279988,49.01464475999819,53351.948236560005 2025-10-12,06:43:26.000,285,11005220,12285,0,1760251405,13002.365218139988,48.95825172000332,53352.05304336 2025-10-12,06:43:27.000,285,11005196,12165,0,1760251406,13002.365218139988,48.85251476999838,53352.12990168 2025-10-12,06:43:28.000,285,11005214,12565,0,1760251407,13002.351745519998,48.81726912000158,53352.25566984001 2025-10-12,06:43:29.000,285,11005192,12485,0,1760251408,13002.351745519998,48.76792520999879,53352.33951528 2025-10-12,06:43:30.000,285,11005209,12205,0,1760251409,13002.318063969993,48.753826950000075,53352.40938648 2025-10-12,06:43:31.000,285,11005159,12445,0,1760251410,13002.257437179993,48.66923739000049,53352.44432208001 2025-10-12,06:43:32.000,285,11005197,12325,0,1760251411,13002.196810389993,48.68333564999921,53352.52816752 2025-10-12,06:43:33.000,285,11005167,12285,0,1760251412,13002.196810389993,48.626942610004335,53352.50720616 2025-10-12,06:43:34.000,285,11005168,12245,0,1760251413,13002.176601459993,48.59874608999962,53352.57707736 2025-10-12,06:43:35.000,285,11005166,12165,0,1760251414,13002.122710980002,48.59169696000026,53352.68188416001 2025-10-12,06:43:36.000,285,11005192,12365,0,1760251415,13002.048611569997,48.54940218000411,53352.67489704 2025-10-12,06:43:37.000,285,11005205,12445,0,1760251416,13001.994721089992,48.521205659999396,53352.73079400001 2025-10-12,06:43:38.000,285,11005182,12565,0,1760251417,13002.008193709997,48.51415653000004,53352.82861368001 2025-10-12,06:43:39.000,285,11005201,12525,0,1760251418,13002.048611569997,48.528254789998755,53352.8705364 2025-10-12,06:43:40.000,285,11005157,12325,0,1760251419,13002.136183599992,48.51415653000004,53352.93342048 2025-10-12,06:43:41.000,285,11005188,12485,0,1760251420,13002.257437179993,48.528254789998755,53352.97534320001 2025-10-12,06:43:42.000,285,11005206,12325,0,1760251421,13002.331536589998,48.43661609999981,53352.97534320001 2025-10-12,06:43:43.000,285,11005216,12525,0,1760251422,13002.412372309998,48.44366522999917,53353.02425304001 2025-10-12,06:43:44.000,285,11005179,12325,0,1760251423,13002.425844929989,48.44366522999917,53353.04521440001 2025-10-12,06:43:45.000,285,11005169,12125,0,1760251424,13002.345009209988,48.40841958000237,53353.09412424001 2025-10-12,06:43:46.000,285,11005177,12445,0,1760251425,13002.169865149997,48.32383002000279,53353.16399544001 2025-10-12,06:43:47.000,285,11005173,12285,0,1760251426,13001.880203820001,48.28153523999936,53353.17796968 2025-10-12,06:43:48.000,285,11005152,12365,0,1760251427,13001.53665201,48.175798290001694,53353.14303408001 2025-10-12,06:43:49.000,285,11005193,12405,0,1760251428,13001.119000789993,48.07006134000403,53353.17796968 2025-10-12,06:43:50.000,285,11005117,12325,0,1760251429,13000.58009599,47.97842264999781,53353.17796968 2025-10-12,06:43:51.000,285,11005169,12245,0,1760251430,12999.926673919988,47.90088222000486,53353.052201520004 2025-10-12,06:43:52.000,285,11005227,12165,0,1760251431,12999.21936137,47.80219439999928,53352.954381840005 2025-10-12,06:43:53.000,285,11005208,12205,0,1760251432,12998.525521440002,47.67531006000354,53352.8705364 2025-10-12,06:43:54.000,285,11005167,12405,0,1760251433,12997.87209936999,47.56252397999924,53352.81463944 2025-10-12,06:43:55.000,285,11005160,12325,0,1760251434,12997.238886229992,47.45678703000158,53352.619000080005 2025-10-12,06:43:56.000,285,11005135,12525,0,1760251435,12996.666299879995,47.365148340002634,53352.50720616 2025-10-12,06:43:57.000,285,11005165,12405,0,1760251436,12996.174549249998,47.28055878000305,53352.35348952001 2025-10-12,06:43:58.000,285,11005173,12325,0,1760251437,12995.797315889991,47.181870960004744,53352.22772136001 2025-10-12,06:43:59.000,285,11005188,12085,0,1760251438,12995.366192049994,47.0126918399983,53352.01112064001 2025-10-12,06:44:00.000,285,11005158,12165,0,1760251439,12994.988958690003,46.949249670004065,53351.84342976001 2025-10-12,06:44:01.000,285,11005210,12285,0,1760251440,12994.773396769997,46.78711968000425,53351.73862296 2025-10-12,06:44:02.000,285,11005211,12285,0,1760251441,12994.470262819996,46.65318621000188,53351.48708664001 2025-10-12,06:44:03.000,285,11005193,12485,0,1760251442,12994.187337799995,46.56154752000293,53351.36131848 2025-10-12,06:44:04.000,285,11005175,12485,0,1760251443,12993.843785989993,46.47695796000335,53351.1936276 2025-10-12,06:44:05.000,285,11005175,12325,0,1760251444,12993.527179420002,46.42761405000056,53351.03292384001 2025-10-12,06:44:06.000,285,11005192,12525,0,1760251445,12993.18362761,46.32892623000225,53350.88619432001 2025-10-12,06:44:07.000,285,11005178,12325,0,1760251446,12992.739031149998,46.23728754000331,53350.7394648 2025-10-12,06:44:08.000,285,11005194,12285,0,1760251447,12992.307907310002,46.202041889999236,53350.59273528 2025-10-12,06:44:09.000,285,11005172,12165,0,1760251448,12991.89699239999,46.12450145999901,53350.36216032001 2025-10-12,06:44:10.000,285,11005166,12125,0,1760251449,12991.533231659989,46.039911899999424,53350.20844368 2025-10-12,06:44:11.000,285,11005205,12325,0,1760251450,12991.162734609992,45.976469729997916,53350.04773992001 2025-10-12,06:44:12.000,285,11005185,12245,0,1760251451,12990.859600659991,45.89188016999833,53349.84511344 2025-10-12,06:44:13.000,285,11005167,12285,0,1760251452,12990.53625777999,45.84253626000282,53349.73331952 2025-10-12,06:44:14.000,285,11005180,12325,0,1760251453,12990.172497039988,45.74384844000451,53349.551654400006 2025-10-12,06:44:15.000,285,11005199,12365,0,1760251454,12989.761582129991,45.631062360000215,53349.314092320004 2025-10-12,06:44:16.000,285,11005208,12285,0,1760251455,12989.36413984,45.53942367000127,53349.18832416001 2025-10-12,06:44:17.000,285,11005197,12125,0,1760251456,12988.959961239998,45.46188324000104,53348.98569768 2025-10-12,06:44:18.000,285,11005187,12285,0,1760251457,12988.522101089991,45.391391940000176,53348.831981040006 2025-10-12,06:44:19.000,285,11005185,12605,0,1760251458,12988.1246588,45.32794976999867,53348.664290160006 2025-10-12,06:44:20.000,285,11005193,12285,0,1760251459,12987.767634369993,45.24336020999908,53348.41974096001 2025-10-12,06:44:21.000,285,11005165,12325,0,1760251460,12987.451027800002,45.172868909998215,53348.19615312 2025-10-12,06:44:22.000,285,11005214,12525,0,1760251461,12987.221993259991,45.031886310003756,53348.09833344 2025-10-12,06:44:23.000,285,11005224,12485,0,1760251462,12986.98622241,44.89795284000138,53347.853784240004 2025-10-12,06:44:24.000,285,11005143,12205,0,1760251463,12986.82455097,44.79221589000372,53347.686093360004 2025-10-12,06:44:25.000,285,11005159,12685,0,1760251464,12986.635934289989,44.70057720000477,53347.54635096 2025-10-12,06:44:26.000,285,11005156,12325,0,1760251465,12986.406899749993,44.594840249999834,53347.34372448001 2025-10-12,06:44:27.000,285,11005159,12445,0,1760251466,12986.137447349996,44.587791120000475,53347.16205936 2025-10-12,06:44:28.000,285,11005187,12245,0,1760251467,12985.86125863999,44.47500504000345,53346.94545864 2025-10-12,06:44:29.000,285,11005151,12525,0,1760251468,12985.510970519994,44.4186120000013,53346.8266776 2025-10-12,06:44:30.000,285,11005144,12445,0,1760251469,12985.093319300002,44.298776789997646,53346.631038240004 2025-10-12,06:44:31.000,285,11005135,12485,0,1760251470,12984.574623429995,44.178941580001265,53346.442386 2025-10-12,06:44:32.000,285,11005217,12445,0,1760251471,12983.975091840002,44.08025376000296,53346.23975952001 2025-10-12,06:44:33.000,285,11005193,12325,0,1760251472,12983.36882394,44.009762460002094,53346.05110728001 2025-10-12,06:44:34.000,285,11005169,12445,0,1760251473,12982.789501279993,43.97451680999802,53345.84149368 2025-10-12,06:44:35.000,285,11005167,12405,0,1760251474,12982.14955183,43.896976379997795,53345.63188008 2025-10-12,06:44:36.000,285,11005203,12485,0,1760251475,12981.516338690002,43.777141170001414,53345.422266479996 2025-10-12,06:44:37.000,285,11005201,12125,0,1760251476,12980.916807099995,43.727797259998624,53345.15675592 2025-10-12,06:44:38.000,285,11005188,12285,0,1760251477,12980.485683259998,43.69960074000119,53344.89124536 2025-10-12,06:44:39.000,285,11005227,12165,0,1760251478,12980.081504659996,43.55861813999945,53344.61176056001 2025-10-12,06:44:40.000,285,11005225,12405,0,1760251479,12979.63017189,43.55861813999945,53344.43009544 2025-10-12,06:44:41.000,285,11005193,12285,0,1760251480,12979.333774249993,43.530421620002016,53344.12964928001 2025-10-12,06:44:42.000,285,11005217,12405,0,1760251481,12979.225993289998,43.537470750001376,53343.87811296 2025-10-12,06:44:43.000,285,11005176,12165,0,1760251482,12979.077794470002,43.495175969997945,53343.69644784 2025-10-12,06:44:44.000,285,11005250,12125,0,1760251483,12978.996958750002,43.537470750001376,53343.47984712 2025-10-12,06:44:45.000,285,11005208,12405,0,1760251484,12978.929595649992,43.544519880000735,53343.23529792 2025-10-12,06:44:46.000,285,11005184,12205,0,1760251485,12979.010431369992,43.50927423000394,53343.0885684 2025-10-12,06:44:47.000,285,11005217,12565,0,1760251486,12979.104739709997,43.39648814999964,53342.92786464 2025-10-12,06:44:48.000,285,11005209,12285,0,1760251487,12979.300092699988,43.34009511000477,53342.76017376 2025-10-12,06:44:49.000,285,11005208,12325,0,1760251488,12979.54933617,43.24845641999855,53342.676328320005 2025-10-12,06:44:50.000,285,11005202,12645,0,1760251489,12979.778370709995,43.17796511999768,53342.5645344 2025-10-12,06:44:51.000,285,11005230,12445,0,1760251490,12980.169076689992,43.16386685999896,53342.51562456 2025-10-12,06:44:52.000,285,11005202,12245,0,1760251491,12980.553046359993,43.079277299999376,53342.41780488 2025-10-12,06:44:53.000,285,11005234,12245,0,1760251492,12980.835971379995,42.98058948000107,53342.37588216 2025-10-12,06:44:54.000,285,11005234,12365,0,1760251493,12981.098687469996,42.98058948000107,53342.36889504 2025-10-12,06:44:55.000,285,11005164,12645,0,1760251494,12981.15257795,43.02993339000386,53342.33395944001 2025-10-12,06:44:56.000,285,11005146,12285,0,1760251495,12981.219941049996,43.0228842600045,53342.3549208 2025-10-12,06:44:57.000,285,11005183,12405,0,1760251496,12981.186259499991,43.05108078000194,53342.29902384 2025-10-12,06:44:58.000,285,11005185,12045,0,1760251497,12981.01111544,43.10042469000473,53342.27806248 2025-10-12,06:44:59.000,285,11005192,12365,0,1760251498,12980.687772559999,43.20616164000239,53342.27806248 2025-10-12,06:45:00.000,285,11005174,12405,0,1760251499,12980.270121339992,43.21321077000175,53342.22915264 2025-10-12,06:45:01.000,285,11005203,12365,0,1760251500,12979.83226119,43.26255468000454,53342.173255680005 2025-10-12,06:45:02.000,285,11005177,12565,0,1760251501,12979.327037939998,43.22730903000047,53342.11735872001 2025-10-12,06:45:03.000,285,11005214,12365,0,1760251502,12978.58604383999,43.23435815999983,53342.005564800005 2025-10-12,06:45:04.000,285,11005134,12325,0,1760251503,12977.764214019997,43.1568177299996,53341.90774512001 2025-10-12,06:45:05.000,285,11005186,12205,0,1760251504,12976.895230029993,43.16386685999896,53341.85883528001 2025-10-12,06:45:06.000,285,11005178,12245,0,1760251505,12976.09360914,43.086326429998735,53341.670183040005 2025-10-12,06:45:07.000,285,11005175,12565,0,1760251506,12975.359351350002,42.945343830004276,53341.54441488001 2025-10-12,06:45:08.000,285,11005192,12565,0,1760251507,12974.62509355999,42.846656009998696,53341.32082704 2025-10-12,06:45:09.000,285,11005140,12565,0,1760251508,12974.018825660001,42.76911557999847,53341.16012328001 2025-10-12,06:45:10.000,285,11005185,12645,0,1760251509,12973.500129789994,42.684526019998884,53340.93653544 2025-10-12,06:45:11.000,285,11005208,12165,0,1760251510,12973.048797019997,42.64223124000273,53340.68499912001 2025-10-12,06:45:12.000,285,11005185,12365,0,1760251511,12972.711981519991,42.5646908100025,53340.53128248 2025-10-12,06:45:13.000,285,11005178,12125,0,1760251512,12972.543573769995,42.451904729998205,53340.328656000005 2025-10-12,06:45:14.000,285,11005214,12405,0,1760251513,12972.462738049995,42.40256082000269,53340.17493936 2025-10-12,06:45:15.000,285,11005198,12445,0,1760251514,12972.503155909995,42.43780646999949,53339.993274240005 2025-10-12,06:45:16.000,285,11005240,12325,0,1760251515,12972.583991629996,42.39551169000333,53339.81859624001 2025-10-12,06:45:17.000,285,11005195,12205,0,1760251516,12972.65809104,42.33206952000182,53339.706802320004 2025-10-12,06:45:18.000,285,11005165,12165,0,1760251517,12972.839971410001,42.325020390002464,53339.6648796 2025-10-12,06:45:19.000,285,11005175,12685,0,1760251518,12972.974697609992,42.24043083000288,53339.58103416001 2025-10-12,06:45:20.000,285,11005202,12325,0,1760251519,12973.055533329993,42.275676479999674,53339.51815008 2025-10-12,06:45:21.000,285,11005223,12125,0,1760251520,12973.196995839993,42.28977473999839,53339.46225312001 2025-10-12,06:45:22.000,285,11005200,12525,0,1760251521,12973.345194659989,42.39551169000333,53339.38539480001 2025-10-12,06:45:23.000,285,11005151,12205,0,1760251522,12973.55402027,42.494199510001636,53339.420330400004 2025-10-12,06:45:24.000,285,11005178,12525,0,1760251523,12973.67527385,42.677476889999525,53339.46924024 2025-10-12,06:45:25.000,285,11005243,12245,0,1760251524,12973.850417909991,42.81845949000126,53339.49718872 2025-10-12,06:45:26.000,285,11005248,12645,0,1760251525,12974.099661380002,43.03698252000322,53339.49718872 2025-10-12,06:45:27.000,285,11005184,12205,0,1760251526,12974.416267949993,43.20616164000239,53339.67885384001 2025-10-12,06:45:28.000,285,11005179,12325,0,1760251527,12974.80697392999,43.37534076000156,53339.727763680006 2025-10-12,06:45:29.000,285,11005218,12365,0,1760251528,12975.359351350002,43.551569010000094,53339.84654472001 2025-10-12,06:45:30.000,285,11005218,12365,0,1760251529,12975.94541031999,43.68550248000247,53339.944364400006 2025-10-12,06:45:31.000,285,11005220,12485,0,1760251530,12976.592096079992,43.84058334000292,53340.03519696001 2025-10-12,06:45:32.000,285,11005214,12565,0,1760251531,12977.218572909995,43.946320290000585,53340.22384920001 2025-10-12,06:45:33.000,285,11005226,12125,0,1760251532,12977.797895570002,44.0732046300036,53340.44044992001 2025-10-12,06:45:34.000,285,11005247,12165,0,1760251533,12978.417636089995,44.20008896999934,53340.664037760005 2025-10-12,06:45:35.000,285,11005261,12325,0,1760251534,12979.003695059997,44.34107157000108,53340.87365136001 2025-10-12,06:45:36.000,285,11005195,12525,0,1760251535,12979.60322664999,44.51025069000025,53341.14614904 2025-10-12,06:45:37.000,285,11005185,12285,0,1760251536,12980.162340379997,44.644184160002624,53341.31383992 2025-10-12,06:45:38.000,285,11005172,12325,0,1760251537,12980.647354699999,44.82746154000051,53341.61428608001 2025-10-12,06:45:39.000,285,11005195,12445,0,1760251538,12981.08521484999,44.92614935999882,53341.886783760005 2025-10-12,06:45:40.000,285,11005220,12565,0,1760251539,12981.529811309993,45.07418108999991,53342.09639736001 2025-10-12,06:45:41.000,285,11005198,12285,0,1760251540,12982.00135300999,45.18696717000421,53342.33395944001 2025-10-12,06:45:42.000,285,11005204,12405,0,1760251541,12982.499839949996,45.32090063999931,53342.58549576 2025-10-12,06:45:43.000,285,11005197,12325,0,1760251542,12982.951172719993,45.447784980002325,53342.90690328001 2025-10-12,06:45:44.000,285,11005201,12365,0,1760251543,12983.375560249995,45.60286584000278,53343.130491120006 2025-10-12,06:45:45.000,285,11005186,12205,0,1760251544,12983.826893019992,45.72975017999852,53343.38202744 2025-10-12,06:45:46.000,285,11005194,12325,0,1760251545,12984.244544239999,45.863683650000894,53343.64055088 2025-10-12,06:45:47.000,285,11005210,12405,0,1760251546,12984.675668079995,45.9271258200024,53343.95497128 2025-10-12,06:45:48.000,285,11005210,12245,0,1760251547,12985.039428819997,45.95532233999984,53344.19253336 2025-10-12,06:45:49.000,285,11005219,12365,0,1760251548,12985.389716939993,45.96942059999856,53344.45804392 2025-10-12,06:45:50.000,285,11005182,12445,0,1760251549,12985.69958719999,45.913027560003684,53344.67464464 2025-10-12,06:45:51.000,285,11005215,12365,0,1760251550,12985.90167649999,45.863683650000894,53344.91220672 2025-10-12,06:45:52.000,285,11005205,11965,0,1760251551,12986.144183659992,45.78614322000067,53345.1497688 2025-10-12,06:45:53.000,285,11005206,12365,0,1760251552,12986.339536649997,45.680406270003004,53345.37335664 2025-10-12,06:45:54.000,285,11005227,12245,0,1760251553,12986.534889639988,45.65925887999765,53345.51309904 2025-10-12,06:45:55.000,285,11005178,12125,0,1760251554,12986.656143219989,45.60991497000214,53345.77162248 2025-10-12,06:45:56.000,285,11005213,12045,0,1760251555,12986.656143219989,45.60286584000278,53345.94630048 2025-10-12,06:45:57.000,285,11005225,12285,0,1760251556,12986.595516429988,45.60991497000214,53346.12097848001 2025-10-12,06:45:58.000,285,11005211,12645,0,1760251557,12986.454053920002,45.5817184500047,53346.2327724 2025-10-12,06:45:59.000,285,11005184,12325,0,1760251558,12986.258700929997,45.53942367000127,53346.414437520005 2025-10-12,06:46:00.000,285,11005200,12365,0,1760251559,12985.90167649999,45.53237454000191,53346.56116704 2025-10-12,06:46:01.000,285,11005189,12205,0,1760251560,12985.612015169994,45.567620189998706,53346.58911552 2025-10-12,06:46:02.000,285,11005256,12405,0,1760251561,12985.127000849992,45.60286584000278,53346.651999600006 2025-10-12,06:46:03.000,285,11005245,12245,0,1760251562,12984.52746926,45.574669319998065,53346.69392232001 2025-10-12,06:46:04.000,285,11005195,12165,0,1760251563,12983.874047190002,45.5817184500047,53346.700909440005 2025-10-12,06:46:05.000,285,11005186,12285,0,1760251564,12983.153262019994,45.56057105999935,53346.70789656 2025-10-12,06:46:06.000,285,11005230,12245,0,1760251565,12982.39205899,45.49712888999784,53346.6869352 2025-10-12,06:46:07.000,285,11005207,12325,0,1760251566,12981.657801199988,45.391391940000176,53346.56815416 2025-10-12,06:46:08.000,285,11005222,12325,0,1760251567,12980.99090651,45.271556730003795,53346.54020568 2025-10-12,06:46:09.000,285,11005212,12365,0,1760251568,12980.438529089988,45.17991804000485,53346.37950192 2025-10-12,06:46:10.000,285,11005201,12365,0,1760251569,12980.000668939996,45.14467239000078,53346.27469512 2025-10-12,06:46:11.000,285,11005210,12365,0,1760251570,12979.677326059995,45.045984570002474,53346.18386256 2025-10-12,06:46:12.000,285,11005227,12605,0,1760251571,12979.468500449999,44.96844414000225,53346.093029999996 2025-10-12,06:46:13.000,285,11005219,12405,0,1760251572,12979.401137349989,44.9120511000001,53346.02315880001 2025-10-12,06:46:14.000,285,11005188,12365,0,1760251573,12979.48197306999,44.8768054500033,53345.89040352 2025-10-12,06:46:15.000,285,11005237,12125,0,1760251574,12979.596490339994,44.820412410001154,53345.82751944 2025-10-12,06:46:16.000,285,11005193,12565,0,1760251575,12979.7716344,44.78516676000436,53345.80655808001 2025-10-12,06:46:17.000,285,11005233,12245,0,1760251576,12979.919833219996,44.806314150002436,53345.66681568001 2025-10-12,06:46:18.000,285,11005193,12445,0,1760251577,12980.094977280001,44.84860892999859,53345.65284144 2025-10-12,06:46:19.000,285,11005203,12485,0,1760251578,12980.236439790002,44.79221589000372,53345.65284144 2025-10-12,06:46:20.000,285,11005226,12245,0,1760251579,12980.283593959997,44.71467546000349,53345.61790584001 2025-10-12,06:46:21.000,285,11005237,12645,0,1760251580,12980.290330269992,44.594840249999834,53345.61790584001 2025-10-12,06:46:22.000,285,11005223,12285,0,1760251581,12980.236439790002,44.50320156000089,53345.624892960004 2025-10-12,06:46:23.000,285,11005201,12045,0,1760251582,12980.054559420001,44.460906780004734,53345.65982856 2025-10-12,06:46:24.000,285,11005206,12565,0,1760251583,12979.7716344,44.43271026000002,53345.63886720001 2025-10-12,06:46:25.000,285,11005230,12565,0,1760251584,12979.441555209989,44.51025069000025,53345.59694448001 2025-10-12,06:46:26.000,285,11005256,12125,0,1760251585,12979.104739709997,44.48910330000217,53345.624892960004 2025-10-12,06:46:27.000,285,11005201,12285,0,1760251586,12978.848759929992,44.397464610003226,53345.59694448001 2025-10-12,06:46:28.000,285,11005232,12565,0,1760251587,12978.73424266,44.24238375000277,53345.589957359996 2025-10-12,06:46:29.000,285,11005237,12365,0,1760251588,12978.73424266,44.11549940999976,53345.55502176 2025-10-12,06:46:30.000,285,11005244,12325,0,1760251589,12978.707297419991,44.03795897999953,53345.527073280005 2025-10-12,06:46:31.000,285,11005206,12525,0,1760251590,12978.680352179996,44.03090985000017,53345.51309904 2025-10-12,06:46:32.000,285,11005192,12325,0,1760251591,12978.680352179996,44.05910637000488,53345.478163440006 2025-10-12,06:46:33.000,285,11005200,12245,0,1760251592,12978.6938248,44.08025376000296,53345.41527936 2025-10-12,06:46:34.000,285,11005232,12365,0,1760251593,12978.727506349991,44.04500810999889,53345.48515056 2025-10-12,06:46:35.000,285,11005205,12405,0,1760251594,12978.767924209991,44.009762460002094,53345.42925360001 2025-10-12,06:46:36.000,285,11005230,12285,0,1760251595,12978.875705170001,43.953369419999945,53345.40130512001 2025-10-12,06:46:37.000,285,11005199,12485,0,1760251596,12978.936331960002,43.91107464000379,53345.47117632001 2025-10-12,06:46:38.000,285,11005191,12525,0,1760251597,12978.916123030001,43.946320290000585,53345.422266479996 2025-10-12,06:46:39.000,285,11005235,12285,0,1760251598,12978.781396829996,43.98156594000466,53345.40130512001 2025-10-12,06:46:40.000,285,11005232,12205,0,1760251599,12978.60625276999,44.03795897999953,53345.35239528001 2025-10-12,06:46:41.000,285,11005235,12405,0,1760251600,12978.45131764,44.01681159000145,53345.33842104 2025-10-12,06:46:42.000,285,11005255,12285,0,1760251601,12978.357009299994,43.995664200003375,53345.28252408001 2025-10-12,06:46:43.000,285,11005248,12485,0,1760251602,12978.188601549999,43.988615070004016,53345.24758848 2025-10-12,06:46:44.000,285,11005198,12325,0,1760251603,12978.067347969998,43.97451680999802,53345.19867864 2025-10-12,06:46:45.000,285,11005209,12325,0,1760251604,12977.878731290002,43.93222203000187,53345.16374304001 2025-10-12,06:46:46.000,285,11005189,12365,0,1760251605,12977.703587229997,43.97451680999802,53345.1497688 2025-10-12,06:46:47.000,285,11005195,12245,0,1760251606,12977.461080069996,43.995664200003375,53345.0798976 2025-10-12,06:46:48.000,285,11005258,12365,0,1760251607,12977.11079195,44.002713330002734,53344.99605216001 2025-10-12,06:46:49.000,285,11005212,12365,0,1760251608,12976.807657999998,43.995664200003375,53344.9401552 2025-10-12,06:46:50.000,285,11005236,12365,0,1760251609,12976.470842499992,43.960418549999304,53344.88425824 2025-10-12,06:46:51.000,285,11005252,12285,0,1760251610,12976.100345449995,43.93222203000187,53344.81438704 2025-10-12,06:46:52.000,285,11005235,12245,0,1760251611,12975.642276369988,43.88287811999908,53344.73054160001 2025-10-12,06:46:53.000,285,11005235,12485,0,1760251612,12975.11684419,43.78419030000077,53344.67464464 2025-10-12,06:46:54.000,285,11005228,12245,0,1760251613,12974.618357249994,43.60796205000224,53344.472018160006 2025-10-12,06:46:55.000,285,11005249,12605,0,1760251614,12974.113133999992,43.45288119000179,53344.416121199996 2025-10-12,06:46:56.000,285,11005226,12525,0,1760251615,12973.560756579995,43.29780033000134,53344.27637880001 2025-10-12,06:46:57.000,285,11005189,12485,0,1760251616,12972.941016060002,43.11452295000345,53344.115675040004 2025-10-12,06:46:58.000,285,11005187,12445,0,1760251617,12972.32801184999,42.99468773999979,53343.97593264 2025-10-12,06:46:59.000,285,11005237,12165,0,1760251618,12971.674589779992,42.79026297000382,53343.84317736001 2025-10-12,06:47:00.000,285,11005242,12285,0,1760251619,12971.03464033,42.52944515999843,53343.69644784 2025-10-12,06:47:01.000,285,11005223,12725,0,1760251620,12970.354273019992,42.37436429999798,53343.52176984 2025-10-12,06:47:02.000,285,11005229,12285,0,1760251621,12969.640224159994,42.16993953000201,53343.27023352001 2025-10-12,06:47:03.000,285,11005211,12285,0,1760251622,12968.905966369995,41.97256388999813,53343.08158128001 2025-10-12,06:47:04.000,285,11005217,12285,0,1760251623,12968.090872859997,41.817483029997675,53342.87196768 2025-10-12,06:47:05.000,285,11005223,12165,0,1760251624,12967.215152559998,41.690598690001934,53342.61344424 2025-10-12,06:47:06.000,285,11005224,12245,0,1760251625,12966.245123919995,41.5496160900002,53342.32697232 2025-10-12,06:47:07.000,285,11005238,12205,0,1760251626,12965.21446848999,41.43683001000318,53342.07543600001 2025-10-12,06:47:08.000,285,11005214,12445,0,1760251627,12964.129922579996,41.30994567000016,53341.74704136 2025-10-12,06:47:09.000,285,11005213,12125,0,1760251628,12962.991486189996,41.176012199997786,53341.42563384001 2025-10-12,06:47:10.000,285,11005211,12325,0,1760251629,12961.920412899992,40.992734819999896,53341.118200560006 2025-10-12,06:47:11.000,285,11005236,12365,0,1760251630,12960.835866989997,40.865850480004156,53340.71993472 2025-10-12,06:47:12.000,285,11005242,12445,0,1760251631,12959.785002629993,40.70372049000434,53340.34961736001 2025-10-12,06:47:13.000,285,11005212,12285,0,1760251632,12958.969909119995,40.66142571000091,53340.042184080005 2025-10-12,06:47:14.000,285,11005195,12325,0,1760251633,12958.12787037,40.56978702000197,53339.61596976 2025-10-12,06:47:15.000,285,11005221,12205,0,1760251634,12957.353194720003,40.54159050000453,53339.23167816 2025-10-12,06:47:16.000,285,11005228,12165,0,1760251635,12956.612200619995,40.44290267999895,53338.88232216001 2025-10-12,06:47:17.000,285,11005213,12365,0,1760251636,12955.925096999992,40.34421486000065,53338.484056320005 2025-10-12,06:47:18.000,285,11005215,12365,0,1760251637,12955.3861922,40.224379650004266,53338.148674560005 2025-10-12,06:47:19.000,285,11005205,12125,0,1760251638,12954.968540979993,40.09749531000125,53337.6735504 2025-10-12,06:47:20.000,285,11005193,12645,0,1760251639,12954.705824889992,39.97766010000487,53337.40105272001 2025-10-12,06:47:21.000,285,11005204,12245,0,1760251640,12954.571098690001,39.90011967000464,53337.03073536 2025-10-12,06:47:22.000,285,11005216,12365,0,1760251641,12954.517208209996,39.7943827199997,53336.77221192 2025-10-12,06:47:23.000,285,11005204,12365,0,1760251642,12954.577834999996,39.6956949000014,53336.5556112 2025-10-12,06:47:24.000,285,11005212,12325,0,1760251643,12954.651934410002,39.561761429999024,53336.304074880005 2025-10-12,06:47:25.000,285,11005227,12485,0,1760251644,12954.732770130002,39.40668056999857,53336.038564320006 2025-10-12,06:47:26.000,285,11005223,12325,0,1760251645,12954.800133229997,39.25864884000475,53335.89183480001 2025-10-12,06:47:27.000,285,11005194,12285,0,1760251646,12954.806869539992,39.188157540003886,53335.72414392001 2025-10-12,06:47:28.000,285,11005192,12325,0,1760251647,12954.719297509997,39.195206670003245,53335.563440160004 2025-10-12,06:47:29.000,285,11005239,12285,0,1760251648,12954.557626069996,39.195206670003245,53335.37478792 2025-10-12,06:47:30.000,285,11005201,12645,0,1760251649,12954.32185521999,39.152911889999814,53335.1581872 2025-10-12,06:47:31.000,285,11005213,12405,0,1760251650,12954.032193889994,39.145862760000455,53335.10927736 2025-10-12,06:47:32.000,285,11005236,12085,0,1760251651,12953.695378390003,39.089469719998306,53334.913638000005 2025-10-12,06:47:33.000,285,11005189,12445,0,1760251652,12953.277727169996,39.089469719998306,53334.7738956 2025-10-12,06:47:34.000,285,11005249,12365,0,1760251653,12952.792712849994,39.07537145999959,53334.60620472 2025-10-12,06:47:35.000,285,11005242,12325,0,1760251654,12952.327907459992,39.06127320000087,53334.43851384 2025-10-12,06:47:36.000,285,11005242,12565,0,1760251655,12951.836156829995,39.05422407000151,53334.26383584001 2025-10-12,06:47:37.000,285,11005209,12125,0,1760251656,12951.324197269998,38.98373277000064,53334.08217072 2025-10-12,06:47:38.000,285,11005209,12285,0,1760251657,12950.81223771,38.87799582000298,53333.858582880006 2025-10-12,06:47:39.000,285,11005244,12445,0,1760251658,12950.226178739998,38.81455365000147,53333.67691776 2025-10-12,06:47:40.000,285,11005202,12245,0,1760251659,12949.566020359991,38.70176757000445,53333.43236856 2025-10-12,06:47:41.000,285,11005258,12325,0,1760251660,12948.865444119998,38.67357104999974,53333.26467768 2025-10-12,06:47:42.000,285,11005256,12365,0,1760251661,12948.12445001999,38.59603061999951,53332.98519288 2025-10-12,06:47:43.000,285,11005253,12325,0,1760251662,12947.423873779997,38.52553931999864,53332.75461792001 2025-10-12,06:47:44.000,285,11005234,12165,0,1760251663,12946.95233208,38.41980237000098,53332.52404296 2025-10-12,06:47:45.000,285,11005202,12165,0,1760251664,12946.662670749989,38.321114550002676,53332.2585324 2025-10-12,06:47:46.000,285,11005241,12485,0,1760251665,12946.500999309988,38.151935430003505,53332.06988016 2025-10-12,06:47:47.000,285,11005223,12325,0,1760251666,12946.433636209993,38.06029674000456,53331.8043696 2025-10-12,06:47:48.000,285,11005217,12285,0,1760251667,12946.319118940002,37.89111761999811,53331.62270448001 2025-10-12,06:47:49.000,285,11005249,12485,0,1760251668,12946.177656430002,37.79242979999981,53331.392129520005 2025-10-12,06:47:50.000,285,11005197,12405,0,1760251669,12945.941885579996,37.67259459000343,53331.25937424 2025-10-12,06:47:51.000,285,11005248,12325,0,1760251670,12945.719587349995,37.66554546000407,53331.07770912001 2025-10-12,06:47:52.000,285,11005219,12405,0,1760251671,12945.376035539994,37.637348939999356,53330.87508264 2025-10-12,06:47:53.000,285,11005237,12285,0,1760251672,12945.019011110002,37.61620155000128,53330.69341752001 2025-10-12,06:47:54.000,285,11005199,12245,0,1760251673,12944.73608609,37.56685763999849,53330.553675120005 2025-10-12,06:47:55.000,285,11005206,12285,0,1760251674,12944.439688449995,37.517513730002975,53330.36502288 2025-10-12,06:47:56.000,285,11005237,12085,0,1760251675,12944.143290809989,37.37653113000124,53330.148422160004 2025-10-12,06:47:57.000,285,11005227,12285,0,1760251676,12943.894047339993,37.284892440002295,53330.06457672 2025-10-12,06:47:58.000,285,11005204,12325,0,1760251677,12943.53702291,37.12276245000248,53329.88989872 2025-10-12,06:47:59.000,285,11005202,12525,0,1760251678,12943.159789549994,37.059320280000975,53329.673298 2025-10-12,06:48:00.000,285,11005229,12365,0,1760251679,12942.883600839989,36.96063246000267,53329.58246544 2025-10-12,06:48:01.000,285,11005232,12485,0,1760251680,12942.654566299992,36.883092030002445,53329.43573592 2025-10-12,06:48:02.000,285,11005227,11965,0,1760251681,12942.607412129997,36.833748119999655,53329.27503216001 2025-10-12,06:48:03.000,285,11005212,12245,0,1760251682,12942.580466890002,36.73506030000135,53329.19817384 2025-10-12,06:48:04.000,285,11005212,12085,0,1760251683,12942.620884750002,36.69276551999792,53329.06541856001 2025-10-12,06:48:05.000,285,11005191,12245,0,1760251684,12942.762347260003,36.650470740001765,53328.98157312 2025-10-12,06:48:06.000,285,11005231,12445,0,1760251685,12942.796028809993,36.69276551999792,53328.89772768001 2025-10-12,06:48:07.000,285,11005270,12285,0,1760251686,12942.876864529993,36.80555160000222,53328.8348436 2025-10-12,06:48:08.000,285,11005209,12285,0,1760251687,12942.957700249994,36.833748119999655,53328.84183072 2025-10-12,06:48:09.000,285,11005235,12165,0,1760251688,12942.971172869999,36.833748119999655,53328.74401104 2025-10-12,06:48:10.000,285,11005202,12445,0,1760251689,12943.13284431,36.78440421000414,53328.72304968 2025-10-12,06:48:11.000,285,11005211,12405,0,1760251690,12943.341669919995,36.73506030000135,53328.72304968 2025-10-12,06:48:12.000,285,11005217,12245,0,1760251691,12943.563968149996,36.69276551999792,53328.67413984 2025-10-12,06:48:13.000,285,11005242,12205,0,1760251692,12943.705430659997,36.69276551999792,53328.71606256 2025-10-12,06:48:14.000,285,11005266,12405,0,1760251693,12943.840156860002,36.74210943000071,53328.709075440005 2025-10-12,06:48:15.000,285,11005241,12405,0,1760251694,12943.947937819998,36.699814650004555,53328.73702392 2025-10-12,06:48:16.000,285,11005232,12125,0,1760251695,12944.136554499994,36.66456900000048,53328.78593376 2025-10-12,06:48:17.000,285,11005196,12405,0,1760251696,12944.37232535,36.62932335000369,53328.827856480006 2025-10-12,06:48:18.000,285,11005232,12565,0,1760251697,12944.742822399996,36.58702857000026,53328.9047148 2025-10-12,06:48:19.000,285,11005254,12365,0,1760251698,12945.322145059989,36.57293031000154,53328.974586000004 2025-10-12,06:48:20.000,285,11005234,12405,0,1760251699,12946.036193920001,36.53768466000474,53329.05843144 2025-10-12,06:48:21.000,285,11005214,12085,0,1760251700,12946.91191422,36.55883205000282,53329.24009656 2025-10-12,06:48:22.000,285,11005236,12165,0,1760251701,12947.90215178999,36.594077699999616,53329.3938132 2025-10-12,06:48:23.000,285,11005242,12125,0,1760251702,12948.939543529988,36.650470740001765,53329.56849120001 2025-10-12,06:48:24.000,285,11005209,12525,0,1760251703,12950.003880509998,36.72801117000199,53329.77810480001 2025-10-12,06:48:25.000,285,11005220,12285,0,1760251704,12951.088426419992,36.76325681999879,53329.99470552001 2025-10-12,06:48:26.000,285,11005198,12405,0,1760251705,12952.125818159991,36.76325681999879,53330.3021388 2025-10-12,06:48:27.000,285,11005215,12445,0,1760251706,12953.10931942,36.79850247000286,53330.64450768001 2025-10-12,06:48:28.000,285,11005250,12325,0,1760251707,12954.06587544,36.75620768999943,53330.889056880005 2025-10-12,06:48:29.000,285,11005203,12325,0,1760251708,12954.955068359988,36.699814650004555,53331.30129696 2025-10-12,06:48:30.000,285,11005214,12325,0,1760251709,12955.749952940001,36.74915856000007,53331.62969160001 2025-10-12,06:48:31.000,285,11005229,12245,0,1760251710,12956.403375009999,36.826698990000295,53331.95109912 2025-10-12,06:48:32.000,285,11005238,12285,0,1760251711,12957.002906599992,36.883092030002445,53332.328403600004 2025-10-12,06:48:33.000,285,11005264,12325,0,1760251712,12957.494657229989,36.97473072000139,53332.60788840001 2025-10-12,06:48:34.000,285,11005196,12365,0,1760251713,12957.99988047999,37.009976369998185,53332.99218000001 2025-10-12,06:48:35.000,285,11005218,12445,0,1760251714,12958.505103729993,37.009976369998185,53333.341536 2025-10-12,06:48:36.000,285,11005242,12165,0,1760251715,12959.070953769995,37.052271150001616,53333.64198216001 2025-10-12,06:48:37.000,285,11005226,12565,0,1760251716,12959.549231780002,37.07341853999969,53334.01229952 2025-10-12,06:48:38.000,285,11005203,12165,0,1760251717,12960.007300859994,37.08751679999841,53334.305758559996 2025-10-12,06:48:39.000,285,11005188,12325,0,1760251718,12960.532733039996,37.07341853999969,53334.59921760001 2025-10-12,06:48:40.000,285,11005233,12485,0,1760251719,12960.997538429998,37.059320280000975,53334.976522079996 2025-10-12,06:48:41.000,285,11005209,12285,0,1760251720,12961.428662269995,37.03112376000354,53335.22107128001 2025-10-12,06:48:42.000,285,11005184,12125,0,1760251721,12961.772214079996,37.002927239998826,53335.514530320004 2025-10-12,06:48:43.000,285,11005271,12445,0,1760251722,12962.088820650002,37.009976369998185,53335.80798936 2025-10-12,06:48:44.000,285,11005173,12205,0,1760251723,12962.412163529989,36.97473072000139,53336.04555144 2025-10-12,06:48:45.000,285,11005188,12285,0,1760251724,12962.668143309995,36.94653420000395,53336.36695896001 2025-10-12,06:48:46.000,285,11005198,12325,0,1760251725,12962.92412309,36.77735508000478,53336.61849528 2025-10-12,06:48:47.000,285,11005221,12285,0,1760251726,12963.186839180002,36.650470740001765,53336.86304448 2025-10-12,06:48:48.000,285,11005253,12245,0,1760251727,12963.355246929998,36.594077699999616,53337.05868384 2025-10-12,06:48:49.000,285,11005262,12445,0,1760251728,12963.537127299998,36.50948814000003,53337.27528456 2025-10-12,06:48:50.000,285,11005204,12285,0,1760251729,12963.698798739999,36.467193360003876,53337.44996256001 2025-10-12,06:48:51.000,285,11005205,12125,0,1760251730,12963.786370769994,36.417849450001086,53337.715473120006 2025-10-12,06:48:52.000,285,11005222,12285,0,1760251731,12963.88067911,36.36145640999894,53337.83425416001 2025-10-12,06:48:53.000,285,11005171,12365,0,1760251732,12963.93456958999,36.248670330001914,53338.00194504001 2025-10-12,06:48:54.000,285,11005178,12565,0,1760251733,12963.948042209995,36.16408077000233,53338.16963592001 2025-10-12,06:48:55.000,285,11005197,12085,0,1760251734,12963.91436065999,36.072442080003384,53338.28142984 2025-10-12,06:48:56.000,285,11005240,12165,0,1760251735,12963.826788629995,35.9878525200038,53338.44912072 2025-10-12,06:48:57.000,285,11005240,12445,0,1760251736,12963.75268921999,35.896213830004854,53338.52597904001 2025-10-12,06:48:58.000,285,11005182,12445,0,1760251737,12963.678589809999,35.69883819000097,53338.59585024001 2025-10-12,06:48:59.000,285,11005208,12245,0,1760251738,12963.611226709989,35.50851168000372,53338.67270856001 2025-10-12,06:49:00.000,285,11005182,12445,0,1760251739,12963.469764199988,35.381627340000705,53338.76354112001 2025-10-12,06:49:01.000,285,11005218,12405,0,1760251740,12963.321565379993,35.27589039000304,53338.84738656 2025-10-12,06:49:02.000,285,11005235,12285,0,1760251741,12963.132948699997,35.21949735000089,53338.86136080001 2025-10-12,06:49:03.000,285,11005187,12205,0,1760251742,12962.991486189996,35.163104309998744,53338.95219336 2025-10-12,06:49:04.000,285,11005212,12205,0,1760251743,12962.951068329996,35.11376040000323,53338.987128960005 2025-10-12,06:49:05.000,285,11005213,12285,0,1760251744,12962.971277259996,35.01507257999765,53339.04302592 2025-10-12,06:49:06.000,285,11005198,12445,0,1760251745,12963.065585600001,34.979826930000854,53339.04302592 2025-10-12,06:49:07.000,285,11005231,12325,0,1760251746,12963.260938589992,34.90933562999999,53339.105910000006 2025-10-12,06:49:08.000,285,11005158,12405,0,1760251747,12963.375455859998,34.86704085000383,53339.1408456 2025-10-12,06:49:09.000,285,11005185,12485,0,1760251748,12963.463027889993,34.803598680002324,53339.21770392001 2025-10-12,06:49:10.000,285,11005237,12285,0,1760251749,12963.584281469994,34.754254769999534,53339.224691040006 2025-10-12,06:49:11.000,285,11005183,12245,0,1760251750,12963.638171949999,34.76130389999889,53339.28757512 2025-10-12,06:49:12.000,285,11005205,12165,0,1760251751,12963.786370769994,34.7260582500021,53339.371420560004 2025-10-12,06:49:13.000,285,11005191,12125,0,1760251752,12963.968251139995,34.740156510000816,53339.42731752 2025-10-12,06:49:14.000,285,11005250,12365,0,1760251753,12964.156867819991,34.76835302999825,53339.44827888 2025-10-12,06:49:15.000,285,11005201,12045,0,1760251754,12964.365693430002,34.796549550002965,53339.53212432001 2025-10-12,06:49:16.000,285,11005193,12405,0,1760251755,12964.635145829998,34.87408998000319,53339.60199552001 2025-10-12,06:49:17.000,285,11005189,12285,0,1760251756,12964.904598229994,34.99392518999957,53339.72077656001 2025-10-12,06:49:18.000,285,11005201,12405,0,1760251757,12965.167314319995,35.0714656199998,53339.755712160004 2025-10-12,06:49:19.000,285,11005189,12045,0,1760251758,12965.409821479996,35.092613009997876,53339.90244168 2025-10-12,06:49:20.000,285,11005181,12285,0,1760251759,12965.712955429997,35.156055179999385,53339.98628712001 2025-10-12,06:49:21.000,285,11005181,12245,0,1760251760,12965.982407829993,35.1701534399981,53340.091093920004 2025-10-12,06:49:22.000,285,11005204,12525,0,1760251761,12966.184497129994,35.198349960002815,53340.19590072 2025-10-12,06:49:23.000,285,11005197,12205,0,1760251762,12966.44047691,35.205399090002174,53340.26577192 2025-10-12,06:49:24.000,285,11005192,12365,0,1760251763,12966.615620969991,35.22654648000025,53340.40551432 2025-10-12,06:49:25.000,285,11005177,12565,0,1760251764,12966.804237650002,35.26884126000368,53340.5732052 2025-10-12,06:49:26.000,285,11005160,12285,0,1760251765,12966.938963849992,35.29703778000112,53340.68499912001 2025-10-12,06:49:27.000,285,11005199,12285,0,1760251766,12967.026535880002,35.33933256000455,53340.782818800006 2025-10-12,06:49:28.000,285,11005186,12605,0,1760251767,12967.087162669988,35.388676470000064,53340.90858696 2025-10-12,06:49:29.000,285,11005188,12125,0,1760251768,12967.107371599988,35.48736428999837,53340.97845816 2025-10-12,06:49:30.000,285,11005157,12485,0,1760251769,12967.033272189998,35.57900298000459,53341.05531648 2025-10-12,06:49:31.000,285,11005188,12365,0,1760251770,12966.912018609997,35.63539601999946,53341.06929072001 2025-10-12,06:49:32.000,285,11005247,12405,0,1760251771,12966.750347169997,35.58605211000395,53341.216020240005 2025-10-12,06:49:33.000,285,11005202,12325,0,1760251772,12966.51457631999,35.550806459999876,53341.2719172 2025-10-12,06:49:34.000,285,11005195,12405,0,1760251773,12966.204706059994,35.550806459999876,53341.216020240005 2025-10-12,06:49:35.000,285,11005182,12285,0,1760251774,12965.854417939998,35.52260994000244,53341.32082704 2025-10-12,06:49:36.000,285,11005193,12045,0,1760251775,12965.504129820001,35.45916777000093,53341.32781416001 2025-10-12,06:49:37.000,285,11005214,12485,0,1760251776,12964.99217025999,35.388676470000064,53341.29287856 2025-10-12,06:49:38.000,285,11005173,12485,0,1760251777,12964.385902360002,35.34638169000391,53341.334801280005 2025-10-12,06:49:39.000,285,11005153,12365,0,1760251778,12963.678589809999,35.26884126000368,53341.25095584 2025-10-12,06:49:40.000,285,11005219,12565,0,1760251779,12962.94433202,35.205399090002174,53341.202046 2025-10-12,06:49:41.000,285,11005212,12285,0,1760251780,12962.223546849993,35.11376040000323,53341.12518768 2025-10-12,06:49:42.000,285,11005176,12445,0,1760251781,12961.55665215999,35.11376040000323,53340.97845816 2025-10-12,06:49:43.000,285,11005152,12285,0,1760251782,12960.936911639998,35.08556387999852,53340.8876256 2025-10-12,06:49:44.000,285,11005168,12285,0,1760251783,12960.371061599995,35.092613009997876,53340.7478832 2025-10-12,06:49:45.000,285,11005177,12525,0,1760251784,12959.899519899998,35.141956920000666,53340.56621808001 2025-10-12,06:49:46.000,285,11005163,12285,0,1760251785,12959.340406169991,35.12785866000195,53340.40551432 2025-10-12,06:49:47.000,285,11005206,12565,0,1760251786,12958.821710299999,35.09966214000451,53340.20288784001 2025-10-12,06:49:48.000,285,11005200,12485,0,1760251787,12958.255860259997,35.08556387999852,53340.00724848 2025-10-12,06:49:49.000,285,11005172,12245,0,1760251788,12957.7439007,35.0714656199998,53339.84654472001 2025-10-12,06:49:50.000,285,11005144,12445,0,1760251789,12957.346458409993,35.06441649000044,53339.64391824 2025-10-12,06:49:51.000,285,11005168,12325,0,1760251790,12957.002906599992,35.00802344999829,53339.44827888 2025-10-12,06:49:52.000,285,11005181,12285,0,1760251791,12956.74692682,34.965728670002136,53339.280588 2025-10-12,06:49:53.000,285,11005210,12325,0,1760251792,12956.490947039994,34.85999172000447,53339.06398728 2025-10-12,06:49:54.000,285,11005162,12245,0,1760251793,12956.208022019993,34.89523737000127,53338.84738656 2025-10-12,06:49:55.000,285,11005169,12325,0,1760251794,12956.012669030002,34.85294258999784,53338.74257976001 2025-10-12,06:49:56.000,285,11005173,12565,0,1760251795,12955.736480319996,34.789500420003606,53338.532966160004 2025-10-12,06:49:57.000,285,11005187,12285,0,1760251796,12955.473764229995,34.81769694000104,53338.365275280004 2025-10-12,06:49:58.000,285,11005153,12325,0,1760251797,12955.231257069994,34.782451290004246,53338.19059728001 2025-10-12,06:49:59.000,285,11005162,12245,0,1760251798,12954.982013599998,34.803598680002324,53338.02290640001 2025-10-12,06:50:00.000,285,11005184,12245,0,1760251799,12954.631725480001,34.83179519999976,53337.86918976 2025-10-12,06:50:01.000,285,11005204,12645,0,1760251800,12954.26796474,34.89523737000127,53337.65258904 2025-10-12,06:50:02.000,285,11005225,12645,0,1760251801,12953.857049829989,34.89523737000127,53337.547782240006 2025-10-12,06:50:03.000,285,11005168,12445,0,1760251802,12953.412453370001,34.916384759999346,53337.40105272001 2025-10-12,06:50:04.000,285,11005162,12485,0,1760251803,12952.92070273999,34.90933562999999,53337.20541336001 2025-10-12,06:50:05.000,285,11005177,12485,0,1760251804,12952.354852700002,34.90933562999999,53337.009774 2025-10-12,06:50:06.000,285,11005120,12205,0,1760251805,12951.775530039995,34.88113911000255,53336.72330208 2025-10-12,06:50:07.000,285,11005177,12245,0,1760251806,12951.223152619998,34.87408998000319,53336.541636960006 2025-10-12,06:50:08.000,285,11005167,12485,0,1760251807,12950.70445674999,34.85294258999784,53336.352984720004 2025-10-12,06:50:09.000,285,11005202,12405,0,1760251808,12950.165551949998,34.85999172000447,53336.14337112 2025-10-12,06:50:10.000,285,11005160,12605,0,1760251809,12949.741164419996,34.83179519999976,53335.968693120005 2025-10-12,06:50:11.000,285,11005204,12245,0,1760251810,12949.397612609995,34.89523737000127,53335.76606664 2025-10-12,06:50:12.000,285,11005188,12605,0,1760251811,12949.16184175999,34.90228650000063,53335.50055608 2025-10-12,06:50:13.000,285,11005185,12605,0,1760251812,12948.993434009994,34.99392518999957,53335.38876216001 2025-10-12,06:50:14.000,285,11005170,12125,0,1760251813,12948.804817329998,35.05736736000108,53335.16517432 2025-10-12,06:50:15.000,285,11005166,12285,0,1760251814,12948.616200650002,35.092613009997876,53335.011457680004 2025-10-12,06:50:16.000,285,11005184,11965,0,1760251815,12948.32653931999,35.1701534399981,53334.864728160006 2025-10-12,06:50:17.000,285,11005203,12325,0,1760251816,12947.956042269994,35.25474299999769,53334.66210168 2025-10-12,06:50:18.000,285,11005204,12285,0,1760251817,12947.619226770003,35.34638169000391,53334.459475200005 2025-10-12,06:50:19.000,285,11005196,12285,0,1760251818,12947.181366619996,35.388676470000064,53334.34768128 2025-10-12,06:50:20.000,285,11005217,12445,0,1760251819,12946.642461819989,35.430971250003495,53334.10313208 2025-10-12,06:50:21.000,285,11005200,12245,0,1760251820,12946.083348089996,35.48736428999837,53334.03326088 2025-10-12,06:50:22.000,285,11005169,12365,0,1760251821,12945.477080189994,35.54375733000052,53333.788711680005 2025-10-12,06:50:23.000,285,11005159,12365,0,1760251822,12944.776503950001,35.57195384999795,53333.59307232001 2025-10-12,06:50:24.000,285,11005176,12725,0,1760251823,12944.001828299988,35.564904719998594,53333.4114072 2025-10-12,06:50:25.000,285,11005208,12325,0,1760251824,12943.119371689994,35.54375733000052,53333.166858000004 2025-10-12,06:50:26.000,285,11005176,12405,0,1760251825,12942.17628829,35.47326602999965,53332.92230880001 2025-10-12,06:50:27.000,285,11005184,12325,0,1760251826,12941.165841789996,35.48736428999837,53332.69872096 2025-10-12,06:50:28.000,285,11005190,12365,0,1760251827,12940.209285769997,35.3181851699992,53332.45417176 2025-10-12,06:50:29.000,285,11005205,12485,0,1760251828,12939.320092849994,35.22654648000025,53332.160712720004 2025-10-12,06:50:30.000,285,11005214,12205,0,1760251829,12938.47131778999,35.12080953000259,53331.8742408 2025-10-12,06:50:31.000,285,11005164,12645,0,1760251830,12937.622542730001,35.05736736000108,53331.594756 2025-10-12,06:50:32.000,285,11005215,12205,0,1760251831,12936.746822429988,35.036219970003,53331.2803356 2025-10-12,06:50:33.000,285,11005272,12245,0,1760251832,12935.844156889994,34.923433889998705,53330.93097960001 2025-10-12,06:50:34.000,285,11005186,12365,0,1760251833,12934.83371038999,34.90228650000063,53330.602584960005 2025-10-12,06:50:35.000,285,11005174,12365,0,1760251834,12933.75590078999,34.87408998000319,53330.21130624001 2025-10-12,06:50:36.000,285,11005192,12365,0,1760251835,12932.62420071,34.83884432999912,53329.834001760006 2025-10-12,06:50:37.000,285,11005175,12565,0,1760251836,12931.532918489997,34.81769694000104,53329.48464576 2025-10-12,06:50:38.000,285,11005241,12285,0,1760251837,12930.455108889997,34.83884432999912,53329.12131552 2025-10-12,06:50:39.000,285,11005187,12365,0,1760251838,12929.431189769988,34.88818824000191,53328.70208832001 2025-10-12,06:50:40.000,285,11005189,12205,0,1760251839,12928.49484267999,34.90228650000063,53328.26189976 2025-10-12,06:50:41.000,285,11005175,12325,0,1760251840,12927.720167029991,34.90933562999999,53327.95446648 2025-10-12,06:50:42.000,285,11005176,12405,0,1760251841,12926.938755069998,34.923433889998705,53327.51427792 2025-10-12,06:50:43.000,285,11005242,12325,0,1760251842,12926.150606799994,34.90933562999999,53327.13697344 2025-10-12,06:50:44.000,285,11005222,12365,0,1760251843,12925.369194840001,34.9375321500047,53326.82255304 2025-10-12,06:50:45.000,285,11005212,12405,0,1760251844,12924.574310259988,34.94458128000406,53326.39633872 2025-10-12,06:50:46.000,285,11005180,12325,0,1760251845,12923.813107229995,34.95867954000278,53326.01903424001 2025-10-12,06:50:47.000,285,11005199,12365,0,1760251846,12923.024958959992,35.022121710004285,53325.66967824 2025-10-12,06:50:48.000,285,11005237,12245,0,1760251847,12922.304173789998,35.01507257999765,53325.285386640004 2025-10-12,06:50:49.000,285,11005193,12325,0,1760251848,12921.58338861999,35.036219970003,53324.94301776001 2025-10-12,06:50:50.000,285,11005163,12205,0,1760251849,12920.916493930003,35.04326910000236,53324.53077768 2025-10-12,06:50:51.000,285,11005173,12205,0,1760251850,12920.22939031,35.06441649000044,53324.21635728 2025-10-12,06:50:52.000,285,11005164,12245,0,1760251851,12919.555759310002,35.11376040000323,53323.860014159996 2025-10-12,06:50:53.000,285,11005252,12285,0,1760251852,12918.88886462,35.163104309998744,53323.524632399996 2025-10-12,06:50:54.000,285,11005185,12445,0,1760251853,12918.221969929997,35.21949735000089,53323.175276400005 2025-10-12,06:50:55.000,285,11005185,12245,0,1760251854,12917.400140109989,35.205399090002174,53322.90277872001 2025-10-12,06:50:56.000,285,11005261,12405,0,1760251855,12916.54462873999,35.191300830003456,53322.56739696001 2025-10-12,06:50:57.000,285,11005206,12325,0,1760251856,12915.689117369991,35.17720257000474,53322.24598944 2025-10-12,06:50:58.000,285,11005232,12365,0,1760251857,12914.806660759998,35.149006050000025,53321.94554328001 2025-10-12,06:50:59.000,285,11005192,12365,0,1760251858,12913.877049979994,35.1842517000041,53321.62413576 2025-10-12,06:51:00.000,285,11005242,12165,0,1760251859,12912.93396658,35.1701534399981,53321.26080552 2025-10-12,06:51:01.000,285,11005184,12325,0,1760251860,12911.990883179991,35.1842517000041,53320.93241088 2025-10-12,06:51:02.000,285,11005160,12205,0,1760251861,12911.115162879993,35.25474299999769,53320.57606776 2025-10-12,06:51:03.000,285,11005179,12405,0,1760251862,12910.300069369994,35.1701534399981,53320.240686 2025-10-12,06:51:04.000,285,11005222,12165,0,1760251863,12909.633174679991,35.12785866000195,53319.88434288001 2025-10-12,06:51:05.000,285,11005179,12525,0,1760251864,12909.040379399994,35.0714656199998,53319.51402552 2025-10-12,06:51:06.000,285,11005195,12365,0,1760251865,12908.467793049997,35.022121710004285,53319.19261800001 2025-10-12,06:51:07.000,285,11005210,12365,0,1760251866,12907.90867931999,34.979826930000854,53318.89915896 2025-10-12,06:51:08.000,285,11005229,12125,0,1760251867,12907.363038210002,34.89523737000127,53318.53582872 2025-10-12,06:51:09.000,285,11005184,12485,0,1760251868,12906.68940720999,34.85294258999784,53318.193459840004 2025-10-12,06:51:10.000,285,11005208,12205,0,1760251869,12906.022512520001,34.740156510000816,53317.85109096001 2025-10-12,06:51:11.000,285,11005177,12445,0,1760251870,12905.355617829999,34.65556695000123,53317.48776072001 2025-10-12,06:51:12.000,285,11005190,12285,0,1760251871,12904.675250519991,34.570977390001644,53317.17334032 2025-10-12,06:51:13.000,285,11005204,12405,0,1760251872,12904.055509999998,34.48638783000206,53316.86590704001 2025-10-12,06:51:14.000,285,11005182,12245,0,1760251873,12903.455978409991,34.43704391999927,53316.54449952 2025-10-12,06:51:15.000,285,11005200,12565,0,1760251874,12902.964227779994,34.4793387000027,53316.202130640006 2025-10-12,06:51:16.000,285,11005181,12605,0,1760251875,12902.519631319992,34.45819131000462,53315.915658720005 2025-10-12,06:51:17.000,285,11005196,12045,0,1760251876,12902.09524378999,34.42294566000055,53315.65713528 2025-10-12,06:51:18.000,285,11005160,12525,0,1760251877,12901.738219359999,34.44409304999863,53315.33572776001 2025-10-12,06:51:19.000,285,11005196,12605,0,1760251878,12901.428349100002,34.394749140003114,53315.1051528 2025-10-12,06:51:20.000,285,11005196,12365,0,1760251879,12901.266677660002,34.29606132000481,53314.87457784 2025-10-12,06:51:21.000,285,11005188,12245,0,1760251880,12901.158896699992,34.2678648000001,53314.60208016 2025-10-12,06:51:22.000,285,11005188,12405,0,1760251881,12901.118478839991,34.148029590003716,53314.406440800005 2025-10-12,06:51:23.000,285,11005213,12165,0,1760251882,12901.091533599996,34.098685680000926,53314.25272416 2025-10-12,06:51:24.000,285,11005210,12365,0,1760251883,12901.105006220001,34.06344003000413,53314.09202040001 2025-10-12,06:51:25.000,285,11005201,12285,0,1760251884,12901.030906809996,34.06344003000413,53313.88939392 2025-10-12,06:51:26.000,285,11005189,12325,0,1760251885,12900.95680739999,34.07048916000349,53313.75663864001 2025-10-12,06:51:27.000,285,11005220,12485,0,1760251886,12900.909653229995,34.112783939999645,53313.69375456 2025-10-12,06:51:28.000,285,11005235,12365,0,1760251887,12900.869235369995,34.12688219999836,53313.57497352 2025-10-12,06:51:29.000,285,11005190,12325,0,1760251888,12901.084797290001,34.2678648000001,53313.49112808001 2025-10-12,06:51:30.000,285,11005187,12405,0,1760251889,12901.421612789993,34.380650880004396,53313.46317960001 2025-10-12,06:51:31.000,285,11005189,12205,0,1760251890,12901.93357234999,34.556879130002926,53313.41426976 2025-10-12,06:51:32.000,285,11005215,12405,0,1760251891,12902.499422389992,34.73310738000146,53313.428244 2025-10-12,06:51:33.000,285,11005204,12285,0,1760251892,12903.07200873999,34.90228650000063,53313.48414096 2025-10-12,06:51:34.000,285,11005225,12485,0,1760251893,12903.550286749996,35.06441649000044,53313.54702504 2025-10-12,06:51:35.000,285,11005206,12405,0,1760251894,12904.055509999998,35.24769386999833,53313.63087048001 2025-10-12,06:51:36.000,285,11005186,12325,0,1760251895,12904.51357907999,35.41687299000478,53313.72170304 2025-10-12,06:51:37.000,285,11005158,12285,0,1760251896,12904.904285060002,35.50146255000436,53313.81952272 2025-10-12,06:51:38.000,285,11005206,12245,0,1760251897,12905.288254729989,35.557855589999235,53313.93131664 2025-10-12,06:51:39.000,285,11005227,12485,0,1760251898,12905.625070229995,35.62129776000074,53314.06407192001 2025-10-12,06:51:40.000,285,11005160,12285,0,1760251899,12905.88105001,35.69178906000161,53314.2666984 2025-10-12,06:51:41.000,285,11005171,12245,0,1760251900,12906.137029789992,35.783427750000556,53314.42740216001 2025-10-12,06:51:42.000,285,11005196,12125,0,1760251901,12906.379536949993,35.846869920002064,53314.60906728 2025-10-12,06:51:43.000,285,11005216,12365,0,1760251902,12906.763506619995,35.93145948000165,53314.83265512001 2025-10-12,06:51:44.000,285,11005203,12445,0,1760251903,12907.208103079996,36.05129468999803,53314.95143616001 2025-10-12,06:51:45.000,285,11005167,12525,0,1760251904,12907.666172159988,36.008999910001876,53315.195985360006 2025-10-12,06:51:46.000,285,11005214,12485,0,1760251905,12908.13097754999,36.03719642999931,53315.39861184 2025-10-12,06:51:47.000,285,11005208,12325,0,1760251906,12908.555365079992,35.973754259997804,53315.67110952001 2025-10-12,06:51:48.000,285,11005227,12325,0,1760251907,12908.932598439998,35.93850861000101,53315.915658720005 2025-10-12,06:51:49.000,285,11005184,12405,0,1760251908,12909.262677629995,36.023098170000594,53316.21610488 2025-10-12,06:51:50.000,285,11005245,12085,0,1760251909,12909.579284200001,36.12883511999826,53316.41174424001 2025-10-12,06:51:51.000,285,11005238,12285,0,1760251910,12909.828527669997,36.36145640999894,53316.6423192 2025-10-12,06:51:52.000,285,11005246,12365,0,1760251911,12910.071034829998,36.608175959998334,53316.8868684 2025-10-12,06:51:53.000,285,11005217,12285,0,1760251912,12910.360696159994,36.84784637999837,53317.21526304 2025-10-12,06:51:54.000,285,11005184,12245,0,1760251913,12910.731193209991,37.02407463000418,53317.424876640005 2025-10-12,06:51:55.000,285,11005252,12165,0,1760251914,12911.169053359998,37.29899070000101,53317.71833568 2025-10-12,06:51:56.000,285,11005198,12285,0,1760251915,12911.822475429995,37.503415470004256,53317.98384624 2025-10-12,06:51:57.000,285,11005202,12205,0,1760251916,12912.603887389989,37.637348939999356,53318.319228 2025-10-12,06:51:58.000,285,11005178,12245,0,1760251917,12913.540234480002,37.750135020003654,53318.67557112 2025-10-12,06:51:59.000,285,11005192,12205,0,1760251918,12914.422691089996,37.94751066000026,53318.98999152 2025-10-12,06:52:00.000,285,11005222,12245,0,1760251919,12915.42640127999,38.095542390001356,53319.388257360006 2025-10-12,06:52:01.000,285,11005218,12485,0,1760251920,12916.436847779994,38.1871810800003,53319.77953608 2025-10-12,06:52:02.000,285,11005214,12285,0,1760251921,12917.339513319988,38.30701629000396,53320.23369888 2025-10-12,06:52:03.000,285,11005194,11965,0,1760251922,12918.120925279996,38.44094975999906,53320.57606776 2025-10-12,06:52:04.000,285,11005192,12285,0,1760251923,12918.956227719995,38.617178010004864,53321.00926920001 2025-10-12,06:52:05.000,285,11005216,12405,0,1760251924,12919.663540269998,38.80750452000211,53321.41452216 2025-10-12,06:52:06.000,285,11005254,12285,0,1760251925,12920.35064389,39.018978420004714,53321.89663344001 2025-10-12,06:52:07.000,285,11005199,12285,0,1760251926,12921.031011199993,39.12471537000238,53322.350796239996 2025-10-12,06:52:08.000,285,11005209,12165,0,1760251927,12921.644015409991,39.27979623000283,53322.8259204 2025-10-12,06:52:09.000,285,11005232,12405,0,1760251928,12922.108820799993,39.43487709000328,53323.30104456 2025-10-12,06:52:10.000,285,11005237,12285,0,1760251929,12922.573626189995,39.62520360000053,53323.78315584 2025-10-12,06:52:11.000,285,11005242,12485,0,1760251930,12923.024958959992,39.85077576000185,53324.16744744 2025-10-12,06:52:12.000,285,11005192,12165,0,1760251931,12923.550391139994,39.998807490002946,53324.565713280004 2025-10-12,06:52:13.000,285,11005189,12285,0,1760251932,12924.210549520001,40.0411022699991,53325.04083744001 2025-10-12,06:52:14.000,285,11005206,12485,0,1760251933,12924.81681741999,40.13979009000468,53325.474038880006 2025-10-12,06:52:15.000,285,11005183,12205,0,1760251934,12925.450030560001,40.28077268999914,53325.928201680006 2025-10-12,06:52:16.000,285,11005180,12405,0,1760251935,12926.130397869994,40.44290267999895,53326.361403120005 2025-10-12,06:52:17.000,285,11005180,12485,0,1760251936,12926.979172929998,40.597983539999404,53326.83652728001 2025-10-12,06:52:18.000,285,11005206,12045,0,1760251937,12927.875102159996,40.79535918000329,53327.28370296 2025-10-12,06:52:19.000,285,11005212,12765,0,1760251938,12928.89902127999,40.90109613000095,53327.74485288001 2025-10-12,06:52:20.000,285,11005218,12485,0,1760251939,12929.99703980999,41.006833079998614,53328.26189976 2025-10-12,06:52:21.000,285,11005206,12405,0,1760251940,12931.148948819995,41.168963069998426,53328.757985280005 2025-10-12,06:52:22.000,285,11005214,12325,0,1760251941,12932.2806489,41.33109305999824,53329.309967760004 2025-10-12,06:52:23.000,285,11005221,12325,0,1760251942,12933.324776949994,41.47912478999933,53329.86195024 2025-10-12,06:52:24.000,285,11005200,12445,0,1760251943,12934.321750829993,41.66945130000386,53330.37899712001 2025-10-12,06:52:25.000,285,11005188,12485,0,1760251944,12935.318724709992,41.810433899998316,53330.937966720005 2025-10-12,06:52:26.000,285,11005166,12405,0,1760251945,12936.295489659991,41.8950234599979,53331.46898784 2025-10-12,06:52:27.000,285,11005211,12205,0,1760251946,12937.1981552,41.95846562999941,53332.14673848 2025-10-12,06:52:28.000,285,11005162,12485,0,1760251947,12938.006512399988,42.050104319998354,53332.684746720006 2025-10-12,06:52:29.000,285,11005217,12325,0,1760251948,12938.787924359996,42.12764474999858,53333.25769056001 2025-10-12,06:52:30.000,285,11005190,12525,0,1760251949,12939.542391079995,42.19813604999945,53333.83063440001 2025-10-12,06:52:31.000,285,11005216,12205,0,1760251950,12940.121713740002,42.22633257000416,53334.40357824001 2025-10-12,06:52:32.000,285,11005209,12205,0,1760251951,12940.599991749994,42.24747996000224,53334.976522079996 2025-10-12,06:52:33.000,285,11005178,12245,0,1760251952,12941.09847869,42.22633257000416,53335.49356896 2025-10-12,06:52:34.000,285,11005172,12205,0,1760251953,12941.489184669997,42.22633257000416,53336.04555144 2025-10-12,06:52:35.000,285,11005185,12445,0,1760251954,12941.82600016999,42.20518517999881,53336.57657256 2025-10-12,06:52:36.000,285,11005193,12125,0,1760251955,12942.25712401,42.11354648999986,53337.11458080001 2025-10-12,06:52:37.000,285,11005174,12565,0,1760251956,12942.809501429998,42.06420258000435,53337.55476936 2025-10-12,06:52:38.000,285,11005197,12445,0,1760251957,12943.321460989995,42.07125171000371,53337.9879708 2025-10-12,06:52:39.000,285,11005191,12405,0,1760251958,12943.867102099997,42.07830084000307,53338.5120048 2025-10-12,06:52:40.000,285,11005176,12285,0,1760251959,12944.48684261999,42.07830084000307,53338.95219336 2025-10-12,06:52:41.000,285,11005223,12405,0,1760251960,12945.227836719998,42.02190780000092,53339.420330400004 2025-10-12,06:52:42.000,285,11005206,12085,0,1760251961,12946.036193920001,42.0078095400022,53339.96532576001 2025-10-12,06:52:43.000,285,11005218,12405,0,1760251962,12946.87149636,41.97256388999813,53340.4334628 2025-10-12,06:52:44.000,285,11005169,12365,0,1760251963,12947.639435700003,42.02895693000028,53340.93653544 2025-10-12,06:52:45.000,285,11005203,12405,0,1760251964,12948.360220869996,42.06420258000435,53341.4116596 2025-10-12,06:52:46.000,285,11005203,12245,0,1760251965,12949.074269729994,42.13469387999794,53341.92171936 2025-10-12,06:52:47.000,285,11005206,11965,0,1760251966,12949.848945379992,42.17698866000137,53342.39684352 2025-10-12,06:52:48.000,285,11005241,12125,0,1760251967,12950.74487460999,42.12059561999922,53342.91389040001 2025-10-12,06:52:49.000,285,11005203,12285,0,1760251968,12951.62733122,42.099448230001144,53343.43792440001 2025-10-12,06:52:50.000,285,11005202,12445,0,1760251969,12952.496315210003,42.085349970002426,53344.00388112 2025-10-12,06:52:51.000,285,11005206,12325,0,1760251970,12953.318145029996,42.1064973600005,53344.569837840005 2025-10-12,06:52:52.000,285,11005199,12285,0,1760251971,12954.01872126999,42.141743010004575,53345.10085896 2025-10-12,06:52:53.000,285,11005240,12365,0,1760251972,12954.631725480001,42.17698866000137,53345.63886720001 2025-10-12,06:52:54.000,285,11005240,12365,0,1760251973,12955.231257069994,42.24747996000224,53346.21181104 2025-10-12,06:52:55.000,285,11005176,12285,0,1760251974,12955.824052349992,42.282725609999034,53346.72885792 2025-10-12,06:52:56.000,285,11005168,12605,0,1760251975,12956.309066669994,42.261578220000956,53347.28782752 2025-10-12,06:52:57.000,285,11005189,12325,0,1760251976,12956.76713575,42.2192834400048,53347.755964560005 2025-10-12,06:52:58.000,285,11005255,12285,0,1760251977,12957.103951249992,42.212234309998166,53348.33589552 2025-10-12,06:52:59.000,285,11005210,12685,0,1760251978,12957.353194720003,42.275676479999674,53348.78307120001 2025-10-12,06:53:00.000,285,11005185,12285,0,1760251979,12957.575492949989,42.22633257000416,53349.29313096 2025-10-12,06:53:01.000,285,11005188,12485,0,1760251980,12957.730428079994,42.261578220000956,53349.698383920004 2025-10-12,06:53:02.000,285,11005232,12325,0,1760251981,12958.02682572,42.23338170000352,53350.23639216 2025-10-12,06:53:03.000,285,11005243,12005,0,1760251982,12958.457949559997,42.19813604999945,53350.66260648 2025-10-12,06:53:04.000,285,11005215,12365,0,1760251983,12958.929491259994,42.16993953000201,53351.11676928 2025-10-12,06:53:05.000,285,11005213,12365,0,1760251984,12959.542495469992,42.16993953000201,53351.54997072 2025-10-12,06:53:06.000,285,11005198,12205,0,1760251985,12960.26328064,42.24043083000288,53351.97618504 2025-10-12,06:53:07.000,285,11005233,12365,0,1760251986,12961.064901529993,42.310922130003746,53352.44432208001 2025-10-12,06:53:08.000,285,11005240,12365,0,1760251987,12961.954094449997,42.34616778000054,53352.91245912 2025-10-12,06:53:09.000,285,11005216,12445,0,1760251988,12962.96454095,42.3532169099999,53353.42950600001 2025-10-12,06:53:10.000,285,11005213,12245,0,1760251989,12963.988460069995,42.38141343000461,53353.90463016001 2025-10-12,06:53:11.000,285,11005227,12445,0,1760251990,12964.99890657,42.43780646999949,53354.35879296001 2025-10-12,06:53:12.000,285,11005251,12365,0,1760251991,12966.022825689994,42.48010125000292,53354.90378832 2025-10-12,06:53:13.000,285,11005195,12525,0,1760251992,12967.006326950002,42.57878907000122,53355.39288672001 2025-10-12,06:53:14.000,285,11005186,12565,0,1760251993,12967.935937729992,42.63518211000337,53355.923907840006 2025-10-12,06:53:15.000,285,11005173,12365,0,1760251994,12968.71061337999,42.69157514999824,53356.44095472 2025-10-12,06:53:16.000,285,11005229,12485,0,1760251995,12969.370771759997,42.74091906000103,53356.9580016 2025-10-12,06:53:17.000,285,11005194,12485,0,1760251996,12969.92988548999,42.87485253000341,53357.45408712001 2025-10-12,06:53:18.000,285,11005196,12285,0,1760251997,12970.374481949992,42.97354035000171,53357.94318552 2025-10-12,06:53:19.000,285,11005211,12325,0,1760251998,12970.744978999988,43.03698252000322,53358.44625816 2025-10-12,06:53:20.000,285,11005265,12365,0,1760251999,12971.15589391,43.05108078000194,53358.90740808 2025-10-12,06:53:21.000,285,11005213,12165,0,1760252000,12971.539863580001,43.05108078000194,53359.39650648001 2025-10-12,06:53:22.000,285,11005228,12245,0,1760252001,12971.903624320003,43.04403165000258,53359.808746560004 2025-10-12,06:53:23.000,285,11005212,12485,0,1760252002,12972.213494579999,43.00878599999851,53360.23496088001 2025-10-12,06:53:24.000,285,11005233,12405,0,1760252003,12972.53683746,42.98058948000107,53360.66117520001 2025-10-12,06:53:25.000,285,11005225,12285,0,1760252004,12972.772608309991,43.0228842600045,53361.03149256 2025-10-12,06:53:26.000,285,11005222,12485,0,1760252005,12973.069005949998,43.01583512999787,53361.42975840001 2025-10-12,06:53:27.000,285,11005210,12205,0,1760252006,12973.351930969999,42.97354035000171,53361.83501136001 2025-10-12,06:53:28.000,285,11005217,12285,0,1760252007,12973.580965509995,42.93829470000492,53362.163406 2025-10-12,06:53:29.000,285,11005189,12565,0,1760252008,12973.81673636,42.895999920001486,53362.55468472001 2025-10-12,06:53:30.000,285,11005218,12165,0,1760252009,12974.045770899997,42.86780340000405,53362.89006648001 2025-10-12,06:53:31.000,285,11005234,12245,0,1760252010,12974.261332820002,42.853705139998056,53363.20448688001 2025-10-12,06:53:32.000,285,11005227,12325,0,1760252011,12974.490367359998,42.88895079000213,53363.51192016001 2025-10-12,06:53:33.000,285,11005182,12365,0,1760252012,12974.83391917,42.93829470000492,53363.89621176001 2025-10-12,06:53:34.000,285,11005265,12325,0,1760252013,12975.157262050001,42.952392960003635,53364.189670800006 2025-10-12,06:53:35.000,285,11005213,12325,0,1760252014,12975.467132309997,42.93829470000492,53364.51107832 2025-10-12,06:53:36.000,285,11005229,12245,0,1760252015,12975.851101979999,42.910098180000205,53364.78357600001 2025-10-12,06:53:37.000,285,11005204,12285,0,1760252016,12976.241807959996,42.917147309999564,53365.09100928 2025-10-12,06:53:38.000,285,11005247,12245,0,1760252017,12976.659459180002,42.910098180000205,53365.37049408 2025-10-12,06:53:39.000,285,11005241,12445,0,1760252018,12976.935647889994,43.00173686999915,53365.70587584 2025-10-12,06:53:40.000,285,11005260,12285,0,1760252019,12977.26572707999,43.03698252000322,53366.0412576 2025-10-12,06:53:41.000,285,11005236,12005,0,1760252020,12977.53517948,43.12157208000281,53366.32772952 2025-10-12,06:53:42.000,285,11005196,12365,0,1760252021,12977.905676529997,43.17091598999832,53366.61420144 2025-10-12,06:53:43.000,285,11005211,12085,0,1760252022,12978.195337859994,43.17091598999832,53366.90766048 2025-10-12,06:53:44.000,285,11005233,12605,0,1760252023,12978.498471809995,43.192063380003674,53367.24304224 2025-10-12,06:53:45.000,285,11005195,12125,0,1760252024,12978.740978969996,43.29780033000134,53367.49457856001 2025-10-12,06:53:46.000,285,11005230,12485,0,1760252025,12978.949804579992,43.29780033000134,53367.808998960005 2025-10-12,06:53:47.000,285,11005166,12325,0,1760252026,12979.212520669993,43.34714424000413,53368.095470880005 2025-10-12,06:53:48.000,285,11005253,12205,0,1760252027,12979.46176413999,43.37534076000156,53368.34002008 2025-10-12,06:53:49.000,285,11005237,12365,0,1760252028,12979.75142547,43.311898590000055,53368.57059504001 2025-10-12,06:53:50.000,285,11005192,12245,0,1760252029,12980.047823109991,43.29780033000134,53368.87802832001 2025-10-12,06:53:51.000,285,11005200,12645,0,1760252030,12980.371165989993,43.26255468000454,53369.1854616 2025-10-12,06:53:52.000,285,11005235,12365,0,1760252031,12980.687772559999,43.2696038100039,53369.367126720004 2025-10-12,06:53:53.000,285,11005216,12045,0,1760252032,12980.977433889995,43.2696038100039,53369.66058576 2025-10-12,06:53:54.000,285,11005192,12485,0,1760252033,12981.17278688,43.2696038100039,53369.91212208001 2025-10-12,06:53:55.000,285,11005202,12565,0,1760252034,12981.267095219991,43.27665294000326,53370.11474856 2025-10-12,06:53:56.000,285,11005189,12285,0,1760252035,12981.314249390001,43.2696038100039,53370.35929776 2025-10-12,06:53:57.000,285,11005245,12365,0,1760252036,12981.287304149992,43.29075120000198,53370.589872720004 2025-10-12,06:53:58.000,285,11005173,12325,0,1760252037,12981.233413670001,43.368291630002204,53370.73660224 2025-10-12,06:53:59.000,285,11005228,12445,0,1760252038,12981.240149979996,43.43878293000307,53370.995125680005 2025-10-12,06:54:00.000,285,11005215,12525,0,1760252039,12981.166050569991,43.45288119000179,53371.13486808001 2025-10-12,06:54:01.000,285,11005229,12445,0,1760252040,12981.17278688,43.47402857999987,53371.30954608 2025-10-12,06:54:02.000,285,11005241,12485,0,1760252041,12981.19299581,43.43173380000371,53371.47024984001 2025-10-12,06:54:03.000,285,11005177,12405,0,1760252042,12981.300776769996,43.37534076000156,53371.65191496 2025-10-12,06:54:04.000,285,11005222,12405,0,1760252043,12981.496129760002,43.354193370003486,53371.80563160001 2025-10-12,06:54:05.000,285,11005235,12205,0,1760252044,12981.698219059988,43.32599684999877,53372.001270960005 2025-10-12,06:54:06.000,285,11005196,12125,0,1760252045,12981.94072621999,43.34714424000413,53372.07812928 2025-10-12,06:54:07.000,285,11005218,12285,0,1760252046,12982.18996969,43.42468467000435,53372.24582016 2025-10-12,06:54:08.000,285,11005205,12405,0,1760252047,12982.466158399991,43.495175969997945,53372.406523920006 2025-10-12,06:54:09.000,285,11005198,12445,0,1760252048,12982.728874489992,43.5163233600033,53372.51133072 2025-10-12,06:54:10.000,285,11005237,12325,0,1760252049,12983.032008439994,43.50927423000394,53372.64408600001 2025-10-12,06:54:11.000,285,11005209,12285,0,1760252050,12983.32840608,43.530421620002016,53372.86068672001 2025-10-12,06:54:12.000,285,11005234,12325,0,1760252051,12983.624803719991,43.537470750001376,53372.958506400006 2025-10-12,06:54:13.000,285,11005201,12325,0,1760252052,12983.880783499997,43.551569010000094,53373.08427456 2025-10-12,06:54:14.000,285,11005257,12325,0,1760252053,12984.123290659998,43.537470750001376,53373.23799120001 2025-10-12,06:54:15.000,285,11005232,12445,0,1760252054,12984.372534129994,43.537470750001376,53373.3777336 2025-10-12,06:54:16.000,285,11005207,12365,0,1760252055,12984.54094187999,43.57271639999817,53373.56638584 2025-10-12,06:54:17.000,285,11005242,12245,0,1760252056,12984.76997642,43.62910944000032,53373.74106384001 2025-10-12,06:54:18.000,285,11005233,12285,0,1760252057,12984.891230000001,43.6502568299984,53373.88080624 2025-10-12,06:54:19.000,285,11005222,12245,0,1760252058,12985.005747269992,43.69255161000183,53373.97862592 2025-10-12,06:54:20.000,285,11005233,12365,0,1760252059,12985.133737160002,43.69960074000119,53374.06945848 2025-10-12,06:54:21.000,285,11005249,12365,0,1760252060,12985.268463359993,43.720748129999265,53374.24413648001 2025-10-12,06:54:22.000,285,11005219,12365,0,1760252061,12985.362771699998,43.770092040002055,53374.32798192 2025-10-12,06:54:23.000,285,11005233,12125,0,1760252062,12985.484025279999,43.80533768999885,53374.4956728 2025-10-12,06:54:24.000,285,11005276,12285,0,1760252063,12985.585069929999,43.819435950004845,53374.57951824001 2025-10-12,06:54:25.000,285,11005243,12405,0,1760252064,12985.76021398999,43.826485080004204,53374.65637656001 2025-10-12,06:54:26.000,285,11005233,12525,0,1760252065,12985.955566979996,43.81238681999821,53374.83804168 2025-10-12,06:54:27.000,285,11005245,12285,0,1760252066,12986.225019379992,43.85468160000164,53374.92188712001 2025-10-12,06:54:28.000,285,11005213,12205,0,1760252067,12986.548362259993,43.896976379997795,53375.08259088001 2025-10-12,06:54:29.000,285,11005231,12405,0,1760252068,12986.91885930999,43.960418549999304,53375.1245136 2025-10-12,06:54:30.000,285,11005235,12245,0,1760252069,12987.296092669996,44.08025376000296,53375.32015296 2025-10-12,06:54:31.000,285,11005245,12565,0,1760252070,12987.713743889988,44.122548539999116,53375.49483096001 2025-10-12,06:54:32.000,285,11005252,12245,0,1760252071,12988.01687783999,44.19303983999998,53375.55771504 2025-10-12,06:54:33.000,285,11005193,12205,0,1760252072,12988.3267481,44.27762939999957,53375.73239304001 2025-10-12,06:54:34.000,285,11005202,12485,0,1760252073,12988.535573709996,44.32697331000236,53375.87213544 2025-10-12,06:54:35.000,285,11005243,12405,0,1760252074,12988.683772529992,44.36926808999851,53376.01886496001 2025-10-12,06:54:36.000,285,11005222,12285,0,1760252075,12988.831971350002,44.404513740002585,53376.15860736 2025-10-12,06:54:37.000,285,11005227,12285,0,1760252076,12988.872389210002,44.49615243000153,53376.24943992 2025-10-12,06:54:38.000,285,11005224,12445,0,1760252077,12988.946488619993,44.524348949998966,53376.37520808 2025-10-12,06:54:39.000,285,11005228,12485,0,1760252078,12988.973433859988,44.580741990001115,53376.46604064 2025-10-12,06:54:40.000,285,11005224,12405,0,1760252079,12988.939752309998,44.72877372000221,53376.626744400004 2025-10-12,06:54:41.000,285,11005208,12125,0,1760252080,12988.906070759993,44.85565805999795,53376.70360272 2025-10-12,06:54:42.000,285,11005226,12325,0,1760252081,12988.825235039993,44.95434588000353,53376.759499679996 2025-10-12,06:54:43.000,285,11005220,12125,0,1760252082,12988.717454079997,45.06008283000119,53376.88526784001 2025-10-12,06:54:44.000,285,11005192,12125,0,1760252083,12988.650090980002,45.14467239000078,53376.90622920001 2025-10-12,06:54:45.000,285,11005228,12205,0,1760252084,12988.542310019991,45.19401630000357,53376.962126160004 2025-10-12,06:54:46.000,285,11005223,12525,0,1760252085,12988.454737989996,45.271556730003795,53377.080907200005 2025-10-12,06:54:47.000,285,11005254,12325,0,1760252086,12988.30653917,45.34204803000466,53377.17173976001 2025-10-12,06:54:48.000,285,11005194,12405,0,1760252087,12988.09771355999,45.454834110001684,53377.22064960001 2025-10-12,06:54:49.000,285,11005237,12285,0,1760252088,12987.902360569999,45.49712888999784,53377.15776552 2025-10-12,06:54:50.000,285,11005248,12085,0,1760252089,12987.659853409998,45.60286584000278,53377.22763672 2025-10-12,06:54:51.000,285,11005265,12205,0,1760252090,12987.430818870002,45.65220974999829,53377.199688240005 2025-10-12,06:54:52.000,285,11005211,12325,0,1760252091,12987.221993259991,45.7156519199998,53377.23462384 2025-10-12,06:54:53.000,285,11005215,12245,0,1760252092,12987.0468492,45.77204496000195,53377.24161096001 2025-10-12,06:54:54.000,285,11005207,12205,0,1760252093,12986.952540859995,45.82138887000474,53377.2555852 2025-10-12,06:54:55.000,285,11005226,12165,0,1760252094,12986.91885930999,45.89188016999833,53377.22763672 2025-10-12,06:54:56.000,285,11005246,12605,0,1760252095,12986.952540859995,45.94122408000112,53377.24161096001 2025-10-12,06:54:57.000,285,11005215,12365,0,1760252096,12986.972749789995,45.99761712000327,53377.13680416 2025-10-12,06:54:58.000,285,11005232,12285,0,1760252097,12987.12094860999,46.075157550003496,53377.199688240005 2025-10-12,06:54:59.000,285,11005274,12245,0,1760252098,12987.2489385,46.15974711000308,53377.262572319996 2025-10-12,06:55:00.000,285,11005193,12365,0,1760252099,12987.370192080001,46.24433667000267,53377.22763672 2025-10-12,06:55:01.000,285,11005247,12325,0,1760252100,12987.531863520002,46.33597536000161,53377.21366248 2025-10-12,06:55:02.000,285,11005254,12165,0,1760252101,12987.632908170002,46.46285970000463,53377.21366248 2025-10-12,06:55:03.000,285,11005225,12365,0,1760252102,12987.767634369993,46.57564578000165,53377.262572319996 2025-10-12,06:55:04.000,285,11005236,12285,0,1760252103,12987.888887949994,46.681382729999314,53377.22763672 2025-10-12,06:55:05.000,285,11005237,12365,0,1760252104,12988.010141529994,46.82236533000105,53377.248598080005 2025-10-12,06:55:06.000,285,11005204,12285,0,1760252105,12988.13813141999,46.92105314999935,53377.33943064001 2025-10-12,06:55:07.000,285,11005213,12685,0,1760252106,12988.26612131,47.03383923000365,53377.3254564 2025-10-12,06:55:08.000,285,11005200,12325,0,1760252107,12988.40084750999,47.118428790003236,53377.40930184001 2025-10-12,06:55:09.000,285,11005205,12485,0,1760252108,12988.569255260001,47.15367444000003,53377.40930184001 2025-10-12,06:55:10.000,285,11005192,12205,0,1760252109,12988.744399319992,47.26646052000433,53377.47917304001 2025-10-12,06:55:11.000,285,11005219,12325,0,1760252110,12988.939752309998,47.315804429999844,53377.486160160006 2025-10-12,06:55:12.000,285,11005229,12245,0,1760252111,12989.141841609999,47.39334486000007,53377.54904424 2025-10-12,06:55:13.000,285,11005206,12125,0,1760252112,12989.28330412,47.42154138000478,53377.57699272001 2025-10-12,06:55:14.000,285,11005224,12205,0,1760252113,12989.41803031999,47.42859051000414,53377.62590256001 2025-10-12,06:55:15.000,285,11005241,12325,0,1760252114,12989.45844817999,47.49908180999773,53377.62590256001 2025-10-12,06:55:16.000,285,11005210,12125,0,1760252115,12989.50560235,47.55547484999988,53377.68179952 2025-10-12,06:55:17.000,285,11005249,12125,0,1760252116,12989.48539342,47.60481876000267,53377.68179952 2025-10-12,06:55:18.000,285,11005230,12485,0,1760252117,12989.471920799995,47.66826093000418,53377.69577376001 2025-10-12,06:55:19.000,285,11005263,12485,0,1760252118,12989.330458289995,47.73875222999777,53377.68179952 2025-10-12,06:55:20.000,285,11005212,12445,0,1760252119,12989.17552315999,47.78809614000056,53377.66782528 2025-10-12,06:55:21.000,285,11005234,12205,0,1760252120,12988.939752309998,47.78809614000056,53377.702760880005 2025-10-12,06:55:22.000,285,11005230,12205,0,1760252121,12988.629882050001,47.85153831000207,53377.69577376001 2025-10-12,06:55:23.000,285,11005265,12645,0,1760252122,12988.30653917,47.86563657000079,53377.68878664 2025-10-12,06:55:24.000,285,11005250,12125,0,1760252123,12988.030350459994,47.936127870001656,53377.62590256001 2025-10-12,06:55:25.000,285,11005253,12125,0,1760252124,12987.760898059998,47.999570040003164,53377.62590256001 2025-10-12,06:55:26.000,285,11005253,12165,0,1760252125,12987.545336139992,47.992520910003805,53377.59096696 2025-10-12,06:55:27.000,285,11005169,12445,0,1760252126,12987.336510529996,47.999570040003164,53377.535070000005 2025-10-12,06:55:28.000,285,11005217,12285,0,1760252127,12987.12094860999,47.985471780004445,53377.38834048001 2025-10-12,06:55:29.000,285,11005223,12245,0,1760252128,12986.95927716999,47.999570040003164,53377.416288960005 2025-10-12,06:55:30.000,285,11005270,12405,0,1760252129,12986.804342039999,48.01366830000188,53377.31148216001 2025-10-12,06:55:31.000,285,11005207,12405,0,1760252130,12986.662879529998,48.03481568999996,53377.35340488 2025-10-12,06:55:32.000,285,11005210,12445,0,1760252131,12986.588780119993,48.06301221000467,53377.17872688 2025-10-12,06:55:33.000,285,11005248,12405,0,1760252132,12986.460790229998,48.09120873000211,53377.199688240005 2025-10-12,06:55:34.000,285,11005209,12125,0,1760252133,12986.346272959992,48.08415960000275,53377.150778400006 2025-10-12,06:55:35.000,285,11005259,12525,0,1760252134,12986.177865209997,48.112356120000186,53377.080907200005 2025-10-12,06:55:36.000,285,11005175,12245,0,1760252135,12985.995984839996,48.10530699000083,53376.97610040001 2025-10-12,06:55:37.000,285,11005193,12525,0,1760252136,12985.80063184999,48.06301221000467,53376.927190559996 2025-10-12,06:55:38.000,285,11005235,12165,0,1760252137,12985.531179449994,47.999570040003164,53376.87828072 2025-10-12,06:55:39.000,285,11005225,12245,0,1760252138,12985.160682399997,48.00661917000252,53376.815396640006 2025-10-12,06:55:40.000,285,11005213,12325,0,1760252139,12984.74976749,47.950226130000374,53376.65469288 2025-10-12,06:55:41.000,285,11005214,12325,0,1760252140,12984.278225789989,47.943177000001015,53376.577834560005 2025-10-12,06:55:42.000,285,11005229,12445,0,1760252141,12983.786475159992,47.87268570000015,53376.49398912 2025-10-12,06:55:43.000,285,11005175,12645,0,1760252142,12983.30819715,47.766948750002484,53376.361233840005 2025-10-12,06:55:44.000,285,11005195,12645,0,1760252143,12982.856864379988,47.66121180000482,53376.22847856 2025-10-12,06:55:45.000,285,11005194,12365,0,1760252144,12982.432476850001,47.5695731099986,53376.11668464001 2025-10-12,06:55:46.000,285,11005199,12325,0,1760252145,12982.08218872999,47.484983549999015,53375.94200664 2025-10-12,06:55:47.000,285,11005249,12525,0,1760252146,12981.772318469993,47.41449224999815,53375.83719984 2025-10-12,06:55:48.000,285,11005253,12445,0,1760252147,12981.482657139997,47.358099210003274,53375.739380160005 2025-10-12,06:55:49.000,285,11005234,12245,0,1760252148,12981.294040460001,47.32990268999856,53375.59265064001 2025-10-12,06:55:50.000,285,11005227,12285,0,1760252149,12981.078478539996,47.315804429999844,53375.41797264001 2025-10-12,06:55:51.000,285,11005185,12325,0,1760252150,12980.856180309995,47.259411389997695,53375.32714008001 2025-10-12,06:55:52.000,285,11005225,12125,0,1760252151,12980.694508869994,47.23826399999962,53375.117526480004 2025-10-12,06:55:53.000,285,11005263,12405,0,1760252152,12980.472210639993,47.2241657400009,53375.01271968001 2025-10-12,06:55:54.000,285,11005183,12125,0,1760252153,12980.270121339992,47.20301835000282,53374.83804168 2025-10-12,06:55:55.000,285,11005202,12485,0,1760252154,12980.094977280001,47.21711661000154,53374.78913184 2025-10-12,06:55:56.000,285,11005256,12645,0,1760252155,12979.9737237,47.16072356999939,53374.64938944 2025-10-12,06:55:57.000,285,11005170,12445,0,1760252156,12979.82552487999,47.083183139999164,53374.46073720001 2025-10-12,06:55:58.000,285,11005267,12165,0,1760252157,12979.616699269995,47.019740969997656,53374.41182736001 2025-10-12,06:55:59.000,285,11005195,12805,0,1760252158,12979.401137349989,46.942200540004706,53374.230162240005 2025-10-12,06:56:00.000,285,11005223,12205,0,1760252159,12979.212520669993,46.892856630001916,53374.09041984 2025-10-12,06:56:01.000,285,11005185,12245,0,1760252160,12979.124948639997,46.82941446000041,53373.9716388 2025-10-12,06:56:02.000,285,11005234,12205,0,1760252161,12979.017167680002,46.7307266400021,53373.894780480005 2025-10-12,06:56:03.000,285,11005260,12365,0,1760252162,12978.949804579992,46.667284470000595,53373.73407672 2025-10-12,06:56:04.000,285,11005234,12485,0,1760252163,12978.875705170001,46.58974404000037,53373.67119264001 2025-10-12,06:56:05.000,285,11005220,12205,0,1760252164,12978.875705170001,46.540400130004855,53373.55241160001 2025-10-12,06:56:06.000,285,11005252,12325,0,1760252165,12978.956540890002,46.448761439998634,53373.40568208001 2025-10-12,06:56:07.000,285,11005212,12205,0,1760252166,12979.023903989997,46.37827013999777,53373.30087528 2025-10-12,06:56:08.000,285,11005169,12365,0,1760252167,12979.124948639997,46.307778840004175,53373.21702984001 2025-10-12,06:56:09.000,285,11005191,12245,0,1760252168,12979.131684949993,46.251385800002026,53373.16812000001 2025-10-12,06:56:10.000,285,11005198,12805,0,1760252169,12979.131684949993,46.251385800002026,53373.09824880001 2025-10-12,06:56:11.000,285,11005185,12445,0,1760252170,12979.071058159992,46.258434930001386,53373.007416240005 2025-10-12,06:56:12.000,285,11005209,12365,0,1760252171,12978.996958750002,46.300729710004816,53372.91658368 2025-10-12,06:56:13.000,285,11005256,12365,0,1760252172,12978.922859339997,46.29368057999818,53372.83273824001 2025-10-12,06:56:14.000,285,11005198,12285,0,1760252173,12978.882441479996,46.28663144999882,53372.81177688001 2025-10-12,06:56:15.000,285,11005246,12365,0,1760252174,12978.875705170001,46.32892623000225,53372.77684128 2025-10-12,06:56:16.000,285,11005207,12285,0,1760252175,12978.848759929992,46.33597536000161,53372.65806024 2025-10-12,06:56:17.000,285,11005180,12365,0,1760252176,12978.875705170001,46.3853192700044,53372.602163280004 2025-10-12,06:56:18.000,285,11005218,12405,0,1760252177,12978.902650409997,46.434663179999916,53372.51133072 2025-10-12,06:56:19.000,285,11005167,12445,0,1760252178,12978.929595649992,46.441712309999275,53372.48338224 2025-10-12,06:56:20.000,285,11005167,12245,0,1760252179,12978.922859339997,46.491056220002065,53372.469408 2025-10-12,06:56:21.000,285,11005190,12365,0,1760252180,12978.909386719992,46.498105350001424,53372.39953680001 2025-10-12,06:56:22.000,285,11005191,12445,0,1760252181,12979.017167680002,46.51220361000014,53372.35062696 2025-10-12,06:56:23.000,285,11005181,12285,0,1760252182,12979.071058159992,46.57564578000165,53372.34363984 2025-10-12,06:56:24.000,285,11005186,12485,0,1760252183,12979.111476019993,46.58269491000101,53372.29473 2025-10-12,06:56:25.000,285,11005181,12245,0,1760252184,12979.232729599993,46.59679316999973,53372.25979440001 2025-10-12,06:56:26.000,285,11005169,12525,0,1760252185,12979.347246869998,46.540400130004855,53372.2248588 2025-10-12,06:56:27.000,285,11005198,12525,0,1760252186,12979.616699269995,46.47695796000335,53372.17594896 2025-10-12,06:56:28.000,285,11005224,12125,0,1760252187,12979.859206429996,46.4205649200012,53372.23184592001 2025-10-12,06:56:29.000,285,11005185,12205,0,1760252188,12980.182549309997,46.37122100999841,53372.266781520004 2025-10-12,06:56:30.000,285,11005202,12325,0,1760252189,12980.586727909998,46.300729710004816,53372.24582016 2025-10-12,06:56:31.000,285,11005186,12285,0,1760252190,12981.017851749995,46.29368057999818,53372.28075576001 2025-10-12,06:56:32.000,285,11005258,12445,0,1760252191,12981.543283929997,46.27958231999946,53372.24582016 2025-10-12,06:56:33.000,285,11005214,12485,0,1760252192,12982.08218872999,46.300729710004816,53372.34363984 2025-10-12,06:56:34.000,285,11005188,12325,0,1760252193,12982.627829839992,46.28663144999882,53372.35062696 2025-10-12,06:56:35.000,285,11005160,11965,0,1760252194,12983.146525709999,46.300729710004816,53372.46242088 2025-10-12,06:56:36.000,285,11005189,12485,0,1760252195,12983.651748960001,46.300729710004816,53372.51831784 2025-10-12,06:56:37.000,285,11005172,12285,0,1760252196,12984.109818039993,46.37827013999777,53372.63011176 2025-10-12,06:56:38.000,285,11005211,12365,0,1760252197,12984.50052401999,46.3853192700044,53372.6790216 2025-10-12,06:56:39.000,285,11005183,12485,0,1760252198,12984.783449039991,46.37827013999777,53372.73491856001 2025-10-12,06:56:40.000,285,11005200,12045,0,1760252199,12985.005747269992,46.34302449000097,53372.81177688001 2025-10-12,06:56:41.000,285,11005183,12285,0,1760252200,12985.214572880002,46.300729710004816,53372.91658368 2025-10-12,06:56:42.000,285,11005255,12325,0,1760252201,12985.531179449994,46.19499275999988,53373.00042912001 2025-10-12,06:56:43.000,285,11005281,12325,0,1760252202,12985.7669503,46.05401015999814,53373.09126168 2025-10-12,06:56:44.000,285,11005176,12525,0,1760252203,12985.995984839996,46.01171538000199,53373.11921016001 2025-10-12,06:56:45.000,285,11005224,12365,0,1760252204,12986.278909859997,45.92007669000304,53373.2030556 2025-10-12,06:56:46.000,285,11005202,12605,0,1760252205,12986.494471780003,45.78614322000067,53373.25196544 2025-10-12,06:56:47.000,285,11005220,12605,0,1760252206,12986.723506319999,45.616964100001496,53373.293888160006 2025-10-12,06:56:48.000,285,11005207,12285,0,1760252207,12986.97948609999,45.48303062999912,53373.31484952001 2025-10-12,06:56:49.000,285,11005147,12205,0,1760252208,12987.329774220001,45.34909716000402,53373.34978512 2025-10-12,06:56:50.000,285,11005180,12205,0,1760252209,12987.659853409998,45.222212820001005,53373.4476048 2025-10-12,06:56:51.000,285,11005202,12325,0,1760252210,12988.010141529994,45.13762326000142,53373.50350176001 2025-10-12,06:56:52.000,285,11005177,12205,0,1760252211,12988.16507666,45.038935440003115,53373.52446312 2025-10-12,06:56:53.000,285,11005201,12245,0,1760252212,12988.313275479995,45.05303370000183,53373.50350176001 2025-10-12,06:56:54.000,285,11005174,12285,0,1760252213,12988.3267481,45.10942674000398,53373.53145024001 2025-10-12,06:56:55.000,285,11005150,12285,0,1760252214,12988.28633024,45.2574584699978,53373.517476 2025-10-12,06:56:56.000,285,11005211,12565,0,1760252215,12988.131395109995,45.41958846000489,53373.50350176001 2025-10-12,06:56:57.000,285,11005191,12405,0,1760252216,12987.848470089993,45.567620189998706,53373.510488880005 2025-10-12,06:56:58.000,285,11005216,12445,0,1760252217,12987.511654590002,45.77204496000195,53373.48952752 2025-10-12,06:56:59.000,285,11005171,12325,0,1760252218,12987.14115753999,45.89892929999769,53373.47555328 2025-10-12,06:57:00.000,285,11005254,12645,0,1760252219,12986.79760572999,46.01171538000199,53373.4476048 2025-10-12,06:57:01.000,285,11005236,12125,0,1760252220,12986.521417019998,46.10335407000093,53373.39869496 2025-10-12,06:57:02.000,285,11005173,12325,0,1760252221,12986.184601519992,46.12450145999901,53373.35677224 2025-10-12,06:57:03.000,285,11005214,12485,0,1760252222,12985.88820388,46.13859971999773,53373.31484952001 2025-10-12,06:57:04.000,285,11005233,12365,0,1760252223,12985.591806239994,46.11040320000029,53373.28690104001 2025-10-12,06:57:05.000,285,11005185,12485,0,1760252224,12985.322353839998,45.976469729997916,53373.21004272 2025-10-12,06:57:06.000,285,11005219,12645,0,1760252225,12985.167418709992,45.800241479999386,53373.11921016001 2025-10-12,06:57:07.000,285,11005198,12725,0,1760252226,12985.052901440002,45.56057105999935,53373.14715864001 2025-10-12,06:57:08.000,285,11005215,12205,0,1760252227,12984.972065720001,45.32794976999867,53373.04235184 2025-10-12,06:57:09.000,285,11005222,12365,0,1760252228,12984.857548449996,45.1235250000027,53372.89562232 2025-10-12,06:57:10.000,285,11005205,12285,0,1760252229,12984.871021070001,44.9120511000001,53372.8536996 2025-10-12,06:57:11.000,285,11005201,12285,0,1760252230,12984.897966309996,44.67942980999942,53372.8536996 2025-10-12,06:57:12.000,285,11005200,12405,0,1760252231,12985.005747269992,44.524348949998966,53372.76286704001 2025-10-12,06:57:13.000,285,11005240,12565,0,1760252232,12985.147209779992,44.4186120000013,53372.7488928 2025-10-12,06:57:14.000,285,11005184,12325,0,1760252233,12985.180891329997,44.24238375000277,53372.69299584001 2025-10-12,06:57:15.000,285,11005188,12205,0,1760252234,12985.295408599988,44.14369593000447,53372.672034480005 2025-10-12,06:57:16.000,285,11005154,12445,0,1760252235,12985.302144909998,44.002713330002734,53372.623124640006 2025-10-12,06:57:17.000,285,11005191,12445,0,1760252236,12985.275199670003,43.88287811999908,53372.6091504 2025-10-12,06:57:18.000,285,11005187,12245,0,1760252237,12985.234781810002,43.83353421000356,53372.51831784 2025-10-12,06:57:19.000,285,11005215,12445,0,1760252238,12985.106791919992,43.74189552000462,53372.504343600005 2025-10-12,06:57:20.000,285,11005204,12165,0,1760252239,12984.931647860001,43.6502568299984,53372.469408 2025-10-12,06:57:21.000,285,11005210,12125,0,1760252240,12984.6891407,43.60796205000224,53372.336652720005 2025-10-12,06:57:22.000,285,11005221,12365,0,1760252241,12984.58135973999,43.593863790003525,53372.31569136 2025-10-12,06:57:23.000,285,11005214,12085,0,1760252242,12984.392743059994,43.57271639999817,53372.25280728 2025-10-12,06:57:24.000,285,11005202,12205,0,1760252243,12984.224335309998,43.62910944000032,53372.14101336001 2025-10-12,06:57:25.000,285,11005188,12165,0,1760252244,12984.015509700002,43.66435509000439,53372.03620656 2025-10-12,06:57:26.000,285,11005185,12005,0,1760252245,12983.725848369992,43.64320769999904,53371.94537400001 2025-10-12,06:57:27.000,285,11005193,12125,0,1760252246,12983.557440619996,43.68550248000247,53371.81960584 2025-10-12,06:57:28.000,285,11005232,12365,0,1760252247,12983.48334120999,43.81238681999821,53371.75672176001 2025-10-12,06:57:29.000,285,11005186,12245,0,1760252248,12983.496813829996,43.90402551000443,53371.6309536 2025-10-12,06:57:30.000,285,11005181,12685,0,1760252249,12983.54396799999,43.953369419999945,53371.51217256 2025-10-12,06:57:31.000,285,11005205,12725,0,1760252250,12983.645012649991,44.02386072000081,53371.47723696 2025-10-12,06:57:32.000,285,11005197,12485,0,1760252251,12983.665221579991,44.15074506000383,53371.36544304 2025-10-12,06:57:33.000,285,11005205,12525,0,1760252252,12983.651748960001,44.2071380999987,53371.246662 2025-10-12,06:57:34.000,285,11005199,12445,0,1760252253,12983.685430509991,44.33402244000172,53371.22570064001 2025-10-12,06:57:35.000,285,11005162,12365,0,1760252254,12983.59112217,44.404513740002585,53371.10691960001 2025-10-12,06:57:36.000,285,11005209,12285,0,1760252255,12983.55070431,44.51025069000025,53371.07897112 2025-10-12,06:57:37.000,285,11005211,12485,0,1760252256,12983.48334120999,44.594840249999834,53371.08595824001 2025-10-12,06:57:38.000,285,11005231,12405,0,1760252257,12983.44292334999,44.61598763999791,53371.01608704001 2025-10-12,06:57:39.000,285,11005201,12485,0,1760252258,12983.46986859,44.65123329000198,53370.9322416 2025-10-12,06:57:40.000,285,11005185,12125,0,1760252259,12983.54396799999,44.60893850999855,53370.91826736001 2025-10-12,06:57:41.000,285,11005244,12285,0,1760252260,12983.658485269996,44.538447209997685,53370.8623704 2025-10-12,06:57:42.000,285,11005220,12405,0,1760252261,12983.746057299992,44.48910330000217,53370.7924992 2025-10-12,06:57:43.000,285,11005232,12325,0,1760252262,12983.874047190002,44.51729981999961,53370.79948632001 2025-10-12,06:57:44.000,285,11005223,12045,0,1760252263,12983.995300770002,44.51025069000025,53370.757563600004 2025-10-12,06:57:45.000,285,11005207,11965,0,1760252264,12984.150235899993,44.51729981999961,53370.73660224 2025-10-12,06:57:46.000,285,11005223,12205,0,1760252265,12984.345588889999,44.55254547000368,53370.71564088 2025-10-12,06:57:47.000,285,11005204,12405,0,1760252266,12984.493787709995,44.60893850999855,53370.757563600004 2025-10-12,06:57:48.000,285,11005192,12245,0,1760252267,12984.58809605,44.61598763999791,53370.73660224 2025-10-12,06:57:49.000,285,11005221,12485,0,1760252268,12984.62177759999,44.6653315500007,53370.71564088 2025-10-12,06:57:50.000,285,11005224,12285,0,1760252269,12984.513996639995,44.68647893999878,53370.708653760004 2025-10-12,06:57:51.000,285,11005204,12325,0,1760252270,12984.392743059994,44.71467546000349,53370.67371816 2025-10-12,06:57:52.000,285,11005217,12045,0,1760252271,12984.150235899993,44.70057720000477,53370.68070528001 2025-10-12,06:57:53.000,285,11005211,12485,0,1760252272,12983.934673980002,44.72172459000285,53370.62480832 2025-10-12,06:57:54.000,285,11005180,12205,0,1760252273,12983.658485269996,44.756970239999646,53370.60384696001 2025-10-12,06:57:55.000,285,11005172,12325,0,1760252274,12983.476604899995,44.73582285000157,53370.52000152 2025-10-12,06:57:56.000,285,11005197,12365,0,1760252275,12983.28125190999,44.77811762999772,53370.47109168 2025-10-12,06:57:57.000,285,11005168,12245,0,1760252276,12983.099371539989,44.764019369999005,53370.4082076 2025-10-12,06:57:58.000,285,11005189,12285,0,1760252277,12983.018535819989,44.806314150002436,53370.36628488001 2025-10-12,06:57:59.000,285,11005193,12245,0,1760252278,12982.917491169988,44.84155979999923,53370.26147808 2025-10-12,06:58:00.000,285,11005170,12445,0,1760252279,12982.877073309988,44.79926502000308,53370.24051672 2025-10-12,06:58:01.000,285,11005200,12125,0,1760252280,12982.863600689998,44.82746154000051,53370.1636584 2025-10-12,06:58:02.000,285,11005194,12125,0,1760252281,12982.762556039997,44.806314150002436,53370.058851600006 2025-10-12,06:58:03.000,285,11005203,11965,0,1760252282,12982.661511389997,44.756970239999646,53370.00994176001 2025-10-12,06:58:04.000,285,11005181,12365,0,1760252283,12982.513312570001,44.74992111000029,53369.91212208001 2025-10-12,06:58:05.000,285,11005188,12565,0,1760252284,12982.317959579996,44.68647893999878,53369.80731528 2025-10-12,06:58:06.000,285,11005147,12245,0,1760252285,12982.06871611,44.594840249999834,53369.66757288 2025-10-12,06:58:07.000,285,11005193,12485,0,1760252286,12981.812736329994,44.538447209997685,53369.555778960006 2025-10-12,06:58:08.000,285,11005216,12205,0,1760252287,12981.543283929997,44.47500504000345,53369.436997920006 2025-10-12,06:58:09.000,285,11005180,12405,0,1760252288,12981.294040460001,44.355169829999795,53369.30424264 2025-10-12,06:58:10.000,285,11005229,12525,0,1760252289,12981.058269609995,44.28467852999893,53369.22738432 2025-10-12,06:58:11.000,285,11005215,12205,0,1760252290,12980.76187196999,44.27058027000021,53369.080654800004 2025-10-12,06:58:12.000,285,11005191,12285,0,1760252291,12980.647354699999,44.221236360004696,53368.96187376 2025-10-12,06:58:13.000,285,11005174,12205,0,1760252292,12980.512628499993,44.221236360004696,53368.815144240005 2025-10-12,06:58:14.000,285,11005208,12245,0,1760252293,12980.431792779993,44.136646799997834,53368.64046624001 2025-10-12,06:58:15.000,285,11005201,12525,0,1760252294,12980.357693370002,44.08730289000232,53368.549633680006 2025-10-12,06:58:16.000,285,11005198,12325,0,1760252295,12980.324011819997,44.03090985000017,53368.381942800006 2025-10-12,06:58:17.000,285,11005221,12085,0,1760252296,12980.209494549992,43.896976379997795,53368.23521328001 2025-10-12,06:58:18.000,285,11005197,12245,0,1760252297,12980.101713589997,43.74189552000462,53368.08149664 2025-10-12,06:58:19.000,285,11005203,12325,0,1760252298,12979.960251079996,43.57271639999817,53367.93476712 2025-10-12,06:58:20.000,285,11005198,12525,0,1760252299,12979.72448022999,43.495175969997945,53367.760089120005 2025-10-12,06:58:21.000,285,11005193,12325,0,1760252300,12979.52239092999,43.39648814999964,53367.641308080005 2025-10-12,06:58:22.000,285,11005166,12365,0,1760252301,12979.219256979988,43.29780033000134,53367.48060432 2025-10-12,06:58:23.000,285,11005189,12165,0,1760252302,12978.916123030001,43.19911251000303,53367.25002936001 2025-10-12,06:58:24.000,285,11005181,12325,0,1760252303,12978.579307529995,43.11452295000345,53367.09631272 2025-10-12,06:58:25.000,285,11005211,12325,0,1760252304,12978.289646199999,42.97354035000171,53366.9495832 2025-10-12,06:58:26.000,285,11005234,12445,0,1760252305,12978.060611659988,42.82550862000062,53366.802853680005 2025-10-12,06:58:27.000,285,11005214,12485,0,1760252306,12977.845049739997,42.70567341000424,53366.55830448001 2025-10-12,06:58:28.000,285,11005167,12365,0,1760252307,12977.629487819991,42.57878907000122,53366.348690880004 2025-10-12,06:58:29.000,285,11005196,12245,0,1760252308,12977.40718958999,42.40256082000269,53366.16702576 2025-10-12,06:58:30.000,285,11005232,12365,0,1760252309,12977.27246339,42.268627350000315,53365.92946368 2025-10-12,06:58:31.000,285,11005195,12485,0,1760252310,12977.258990769995,42.07830084000307,53365.81766976001 2025-10-12,06:58:32.000,285,11005198,12245,0,1760252311,12977.218572909995,41.99371128000348,53365.57312056001 2025-10-12,06:58:33.000,285,11005178,12405,0,1760252312,12977.25225446,41.866826940000465,53365.412416800005 2025-10-12,06:58:34.000,285,11005189,12525,0,1760252313,12977.37350804,41.7610899900028,53365.26568728001 2025-10-12,06:58:35.000,285,11005221,12325,0,1760252314,12977.562124719996,41.6624021700045,53365.04908656001 2025-10-12,06:58:36.000,285,11005183,12445,0,1760252315,12977.804631879997,41.627156520000426,53364.91633128 2025-10-12,06:58:37.000,285,11005184,12325,0,1760252316,12978.161656309989,41.57781261000491,53364.85344720001 2025-10-12,06:58:38.000,285,11005212,12365,0,1760252317,12978.599516459995,41.56371434999892,53364.741653280005 2025-10-12,06:58:39.000,285,11005213,12325,0,1760252318,12978.956540890002,41.59191087000363,53364.58793664 2025-10-12,06:58:40.000,285,11005189,12245,0,1760252319,12979.286620079998,41.65535303999786,53364.55998816 2025-10-12,06:58:41.000,285,11005208,12365,0,1760252320,12979.58975403,41.74699173000408,53364.47614272001 2025-10-12,06:58:42.000,285,11005199,12125,0,1760252321,12979.89288798,41.83158129000367,53364.47614272001 2025-10-12,06:58:43.000,285,11005181,12165,0,1760252322,12980.142131449997,41.859777810001106,53364.44120712 2025-10-12,06:58:44.000,285,11005228,12485,0,1760252323,12980.276857650002,41.80338476999896,53364.43422 2025-10-12,06:58:45.000,285,11005180,12405,0,1760252324,12980.458738019988,41.74699173000408,53364.37832304001 2025-10-12,06:58:46.000,285,11005222,12405,0,1760252325,12980.687772559999,41.74699173000408,53364.34338744 2025-10-12,06:58:47.000,285,11005207,12365,0,1760252326,12980.88986186,41.74699173000408,53364.357361680006 2025-10-12,06:58:48.000,285,11005234,12645,0,1760252327,12980.95048865,41.71879520999937,53364.31543896 2025-10-12,06:58:49.000,285,11005198,12045,0,1760252328,12980.92354340999,41.6483039099985,53364.25255488 2025-10-12,06:58:50.000,285,11005207,12365,0,1760252329,12980.91007079,41.58486174000427,53364.25954200001 2025-10-12,06:58:51.000,285,11005205,12245,0,1760252330,12980.78208089999,41.52141957000276,53364.21761928 2025-10-12,06:58:52.000,285,11005218,12445,0,1760252331,12980.674299939994,41.415682619997824,53364.16172232001 2025-10-12,06:58:53.000,285,11005183,12285,0,1760252332,12980.526101119998,41.31699479999952,53364.04294128001 2025-10-12,06:58:54.000,285,11005171,12245,0,1760252333,12980.438529089988,41.19011046000378,53363.96608296001 2025-10-12,06:58:55.000,285,11005202,12645,0,1760252334,12980.492419569993,41.049127860002045,53363.88223752 2025-10-12,06:58:56.000,285,11005193,12645,0,1760252335,12980.573255289994,40.92929264999839,53363.80537920001 2025-10-12,06:58:57.000,285,11005204,12205,0,1760252336,12980.707981489999,40.80240831000265,53363.784417840005 2025-10-12,06:58:58.000,285,11005227,12485,0,1760252337,12980.84270768999,40.78831005000393,53363.67262392 2025-10-12,06:58:59.000,285,11005230,12205,0,1760252338,12980.96396126999,40.68962222999835,53363.60973984001 2025-10-12,06:59:00.000,285,11005229,12045,0,1760252339,12981.11216009,40.66847484000027,53363.54685576 2025-10-12,06:59:01.000,285,11005170,12285,0,1760252340,12981.213204740001,40.61913093000476,53363.49095880001 2025-10-12,06:59:02.000,285,11005267,12285,0,1760252341,12981.314249390001,40.534541369997896,53363.44204896001 2025-10-12,06:59:03.000,285,11005180,12405,0,1760252342,12981.448975589992,40.421755290000874,53363.37217776001 2025-10-12,06:59:04.000,285,11005218,12205,0,1760252343,12981.644328579998,40.29487094999786,53363.3162808 2025-10-12,06:59:05.000,285,11005204,12365,0,1760252344,12981.947462529999,40.28077268999914,53363.27435808001 2025-10-12,06:59:06.000,285,11005214,12525,0,1760252345,12982.26406909999,40.189134000000195,53363.22544824001 2025-10-12,06:59:07.000,285,11005225,12285,0,1760252346,12982.459422089996,40.132740959998046,53363.19051264 2025-10-12,06:59:08.000,285,11005216,12285,0,1760252347,12982.600884599997,40.03405313999974,53363.19051264 2025-10-12,06:59:09.000,285,11005194,12405,0,1760252348,12982.587411979992,40.01995488000102,53363.183525520006 2025-10-12,06:59:10.000,285,11005223,11965,0,1760252349,12982.445949469991,39.963561839998874,53363.12762856001 2025-10-12,06:59:11.000,285,11005240,12445,0,1760252350,12982.196705999995,39.9424144500008,53363.07871872 2025-10-12,06:59:12.000,285,11005180,12605,0,1760252351,12981.779054779989,39.87897227999929,53363.064744480005 2025-10-12,06:59:13.000,285,11005256,12245,0,1760252352,12981.327722009992,39.829628370003775,53362.98788616001 2025-10-12,06:59:14.000,285,11005228,12125,0,1760252353,12980.82249875999,39.76618620000227,53362.93897632001 2025-10-12,06:59:15.000,285,11005224,12525,0,1760252354,12980.243176099997,39.70274403000076,53362.87609224 2025-10-12,06:59:16.000,285,11005200,12165,0,1760252355,12979.737952849995,39.68864577000204,53362.729362720005 2025-10-12,06:59:17.000,285,11005260,12405,0,1760252356,12979.306829009998,39.68159664000268,53362.63853016 2025-10-12,06:59:18.000,285,11005214,12445,0,1760252357,12978.889177789992,39.63930185999925,53362.491800640004 2025-10-12,06:59:19.000,285,11005240,12285,0,1760252358,12978.559098599995,39.554712299999665,53362.43590368001 2025-10-12,06:59:20.000,285,11005211,12285,0,1760252359,12978.269437269999,39.51946665000287,53362.28218704 2025-10-12,06:59:21.000,285,11005209,12365,0,1760252360,12978.020193799988,39.40668056999857,53362.17039312001 2025-10-12,06:59:22.000,285,11005209,12405,0,1760252361,12977.818104500002,39.27274710000347,53362.08654768 2025-10-12,06:59:23.000,285,11005226,12565,0,1760252362,12977.656433060001,39.202255800002604,53361.93283104001 2025-10-12,06:59:24.000,285,11005261,12165,0,1760252363,12977.582333649996,39.1035679800043,53361.85597272 2025-10-12,06:59:25.000,285,11005241,12485,0,1760252364,12977.521706859996,39.00488015999872,53361.723217440005 2025-10-12,06:59:26.000,285,11005254,12325,0,1760252365,12977.45434376,38.913241469999775,53361.604436400004 2025-10-12,06:59:27.000,285,11005244,12205,0,1760252366,12977.47455269,38.84275016999891,53361.52059096 2025-10-12,06:59:28.000,285,11005223,12205,0,1760252367,12977.461080069996,38.82160278000083,53361.38084856001 2025-10-12,06:59:29.000,285,11005244,12365,0,1760252368,12977.440871139996,38.77225886999804,53361.28302888001 2025-10-12,06:59:30.000,285,11005277,12325,0,1760252369,12977.43413483,38.737013220001245,53361.24809328 2025-10-12,06:59:31.000,285,11005267,12405,0,1760252370,12977.360035419995,38.70881670000381,53361.150273600004 2025-10-12,06:59:32.000,285,11005197,12445,0,1760252371,12977.258990769995,38.694718439997814,53361.05944104 2025-10-12,06:59:33.000,285,11005220,12325,0,1760252372,12977.12426456999,38.67357104999974,53361.04546680001 2025-10-12,06:59:34.000,285,11005263,12445,0,1760252373,12976.989538369999,38.65242366000166,53361.0105312 2025-10-12,06:59:35.000,285,11005187,12485,0,1760252374,12976.807657999998,38.59603061999951,53360.84982744 2025-10-12,06:59:36.000,285,11005202,12485,0,1760252375,12976.747031209998,38.61012887999823,53360.74502064 2025-10-12,06:59:37.000,285,11005207,12565,0,1760252376,12976.679668110002,38.58898149000015,53360.73803352001 2025-10-12,06:59:38.000,285,11005207,12365,0,1760252377,12976.666195489997,38.57488323000143,53360.60527824 2025-10-12,06:59:39.000,285,11005219,12285,0,1760252378,12976.706613349997,38.59603061999951,53360.63322672 2025-10-12,06:59:40.000,285,11005219,12125,0,1760252379,12976.773976449993,38.63832540000294,53360.54239416001 2025-10-12,06:59:41.000,285,11005181,12365,0,1760252380,12976.895230029993,38.687669309998455,53360.50745856 2025-10-12,06:59:42.000,285,11005217,12405,0,1760252381,12977.009747299999,38.729964090001886,53360.49348432001 2025-10-12,06:59:43.000,285,11005220,12405,0,1760252382,12977.16468242999,38.77225886999804,53360.45854872 2025-10-12,06:59:44.000,285,11005214,12445,0,1760252383,12977.40718958999,38.83570103999955,53360.4864972 2025-10-12,06:59:45.000,285,11005225,12325,0,1760252384,12977.629487819991,38.913241469999775,53360.451561600006 2025-10-12,06:59:46.000,285,11005208,12405,0,1760252385,12977.865258669997,38.969634510001924,53360.46553584 2025-10-12,06:59:47.000,285,11005214,12245,0,1760252386,12978.094293209993,39.02602755000407,53360.46553584 2025-10-12,06:59:48.000,285,11005182,12365,0,1760252387,12978.229019409999,39.13176450000174,53360.451561600006 2025-10-12,06:59:49.000,285,11005234,12205,0,1760252388,12978.36374560999,39.16701014999853,53360.4864972 2025-10-12,06:59:50.000,285,11005201,12245,0,1760252389,12978.4917355,39.17405927999789,53360.51444568 2025-10-12,06:59:51.000,285,11005220,12325,0,1760252390,12978.60625276999,39.20930493000196,53360.56335552 2025-10-12,06:59:52.000,285,11005253,12485,0,1760252391,12978.67361587,39.23045232000004,53360.56335552 2025-10-12,06:59:53.000,285,11005205,12285,0,1760252392,12978.73424266,39.195206670003245,53360.54239416001 2025-10-12,06:59:54.000,285,11005199,12045,0,1760252393,12978.848759929992,39.181108410004526,53360.598291120004 2025-10-12,06:59:55.000,285,11005253,12365,0,1760252394,12979.050849229992,39.138813630001096,53360.66117520001 2025-10-12,06:59:56.000,285,11005224,12405,0,1760252395,12979.232729599993,39.12471537000238,53360.6262396 2025-10-12,06:59:57.000,285,11005202,12325,0,1760252396,12979.52239092999,39.06127320000087,53360.668162320006 2025-10-12,06:59:58.000,285,11005210,12525,0,1760252397,12979.838997499995,39.00488015999872,53360.717072160005 2025-10-12,06:59:59.000,285,11005229,12085,0,1760252398,12980.148867759992,38.8920940800017,53360.75899488001 2025-10-12,07:00:00.000,285,11005214,12285,0,1760252399,12980.553046359993,38.87094669000362,53360.80790472001 2025-10-12,07:00:01.000,285,11005194,12245,0,1760252400,12980.997642819995,38.82865191000019,53360.80790472001 2025-10-12,07:00:02.000,285,11005212,12325,0,1760252401,12981.442239279997,38.82865191000019,53360.87777592001 2025-10-12,07:00:03.000,285,11005185,12285,0,1760252402,12981.98114407999,38.84275016999891,53360.98956984 2025-10-12,07:00:04.000,285,11005202,12445,0,1760252403,12982.479631019996,38.8920940800017,53361.03149256 2025-10-12,07:00:05.000,285,11005176,12325,0,1760252404,12982.951172719993,38.97668364000128,53361.19918344 2025-10-12,07:00:06.000,285,11005237,12285,0,1760252405,12983.395769179995,39.01192928999808,53361.26206752001 2025-10-12,07:00:07.000,285,11005170,12325,0,1760252406,12983.853838260002,39.03307668000343,53361.42277128 2025-10-12,07:00:08.000,285,11005189,12325,0,1760252407,12984.291698409994,39.06832233000023,53361.54155232 2025-10-12,07:00:09.000,285,11005223,12645,0,1760252408,12984.783449039991,39.07537145999959,53361.70225608 2025-10-12,07:00:10.000,285,11005243,12445,0,1760252409,12985.281935979998,39.17405927999789,53361.86295984001 2025-10-12,07:00:11.000,285,11005212,12565,0,1760252410,12985.834313399995,39.27979623000283,53361.960779520006 2025-10-12,07:00:12.000,285,11005208,12365,0,1760252411,12986.359745579997,39.322091009998985,53362.156418880004 2025-10-12,07:00:13.000,285,11005210,12285,0,1760252412,12986.912122999995,39.3502875300037,53362.3031484 2025-10-12,07:00:14.000,285,11005233,12245,0,1760252413,12987.477973039997,39.34323840000434,53362.51974912 2025-10-12,07:00:15.000,285,11005253,12405,0,1760252414,12988.010141529994,39.315041879999626,53362.69442712 2025-10-12,07:00:16.000,285,11005242,12325,0,1760252415,12988.629882050001,39.28684536000219,53362.86910512001 2025-10-12,07:00:17.000,285,11005244,12565,0,1760252416,12989.249622569994,39.315041879999626,53363.04378312 2025-10-12,07:00:18.000,285,11005227,12245,0,1760252417,12989.943462499992,39.34323840000434,53363.26038384 2025-10-12,07:00:19.000,285,11005234,12645,0,1760252418,12990.65751135999,39.38553318000049,53363.5258944 2025-10-12,07:00:20.000,285,11005230,12525,0,1760252419,12991.243570329993,39.45602448000136,53363.72852088001 2025-10-12,07:00:21.000,285,11005182,12565,0,1760252420,12991.80268406,39.57585968999774,53363.93114736 2025-10-12,07:00:22.000,285,11005191,12285,0,1760252421,12992.247280520001,39.63225272999989,53364.119799600005 2025-10-12,07:00:23.000,285,11005234,12285,0,1760252422,12992.671668049989,39.68864577000204,53364.37133592 2025-10-12,07:00:24.000,285,11005218,12365,0,1760252423,12993.109528199995,39.70274403000076,53364.64383360001 2025-10-12,07:00:25.000,285,11005189,12485,0,1760252424,12993.493497869997,39.75913707000291,53364.82549872 2025-10-12,07:00:26.000,285,11005214,12205,0,1760252425,12993.931358019989,39.80143184999906,53365.07004792001 2025-10-12,07:00:27.000,285,11005228,12605,0,1760252426,12994.40289972,39.89307053999801,53365.30761000001 2025-10-12,07:00:28.000,285,11005207,12045,0,1760252427,12994.881177729992,39.89307053999801,53365.461326640005 2025-10-12,07:00:29.000,285,11005210,12405,0,1760252428,12995.3998736,39.92831619000208,53365.7617728 2025-10-12,07:00:30.000,285,11005237,12605,0,1760252429,12995.844470060001,39.99175836000359,53365.95741216001 2025-10-12,07:00:31.000,285,11005267,12285,0,1760252430,12996.241912349993,40.06929879000381,53366.2159356 2025-10-12,07:00:32.000,285,11005225,12245,0,1760252431,12996.65282725999,40.16093748000276,53366.40458784 2025-10-12,07:00:33.000,285,11005188,12325,0,1760252432,12997.016587999991,40.224379650004266,53366.64214992 2025-10-12,07:00:34.000,285,11005213,12285,0,1760252433,12997.393821359998,40.33716573000129,53366.78887944 2025-10-12,07:00:35.000,285,11005219,12445,0,1760252434,12997.83168150999,40.358313119999366,53367.089325600005 2025-10-12,07:00:36.000,285,11005232,12205,0,1760252435,12998.296486899992,40.4006079000028,53367.305926320005 2025-10-12,07:00:37.000,285,11005221,12485,0,1760252436,12998.808446459989,40.39355877000344,53367.473617200005 2025-10-12,07:00:38.000,285,11005233,12165,0,1760252437,12999.387769119996,40.44290267999895,53367.66925656 2025-10-12,07:00:39.000,285,11005229,12685,0,1760252438,13000.027718569989,40.407657030002156,53367.976689840005 2025-10-12,07:00:40.000,285,11005231,12325,0,1760252439,13000.627250159996,40.42880442000023,53368.23521328001 2025-10-12,07:00:41.000,285,11005223,12485,0,1760252440,13001.246990679989,40.534541369997896,53368.45880112 2025-10-12,07:00:42.000,285,11005258,12365,0,1760252441,13001.866731199996,40.65437658000155,53368.75924728001 2025-10-12,07:00:43.000,285,11005212,12565,0,1760252442,13002.560571129994,40.78126092000457,53368.96886088 2025-10-12,07:00:44.000,285,11005262,12245,0,1760252443,13003.180311650001,40.93634177999775,53369.199435840004 2025-10-12,07:00:45.000,285,11005197,12325,0,1760252444,13003.880887889994,41.07027525000012,53369.47892064001 2025-10-12,07:00:46.000,285,11005216,12365,0,1760252445,13004.541046270002,41.26060176000465,53369.69552136001 2025-10-12,07:00:47.000,285,11005225,12125,0,1760252446,13005.25509513,41.42273175000446,53370.01692888 2025-10-12,07:00:48.000,285,11005191,12205,0,1760252447,13005.921989820003,41.634205649999785,53370.28243944 2025-10-12,07:00:49.000,285,11005213,12165,0,1760252448,13006.47436724,41.69764782000129,53370.54795 2025-10-12,07:00:50.000,285,11005219,12525,0,1760252449,13006.972854179992,41.73289346999809,53370.82044768001 2025-10-12,07:00:51.000,285,11005216,12645,0,1760252450,13007.370296469999,41.78223738000088,53371.092945360004 2025-10-12,07:00:52.000,285,11005201,12405,0,1760252451,13007.67343042,41.73289346999809,53371.33749456 2025-10-12,07:00:53.000,285,11005206,12405,0,1760252452,13007.929410199991,41.78223738000088,53371.547108160004 2025-10-12,07:00:54.000,285,11005207,12445,0,1760252453,13008.151708429992,41.76813912000216,53371.79864448 2025-10-12,07:00:55.000,285,11005214,12285,0,1760252454,13008.272962009993,41.75404086000344,53371.95934824 2025-10-12,07:00:56.000,285,11005222,12365,0,1760252455,13008.306643559998,41.69764782000129,53372.217871680004 2025-10-12,07:00:57.000,285,11005235,12325,0,1760252456,13008.259489390002,41.634205649999785,53372.42049816 2025-10-12,07:00:58.000,285,11005220,12525,0,1760252457,13008.219071530002,41.627156520000426,53372.56722768001 2025-10-12,07:00:59.000,285,11005198,12405,0,1760252458,13008.144972119997,41.59896000000299,53372.72793144 2025-10-12,07:01:00.000,285,11005240,12485,0,1760252459,13008.070872709992,41.58486174000427,53372.83273824001 2025-10-12,07:01:01.000,285,11005238,12445,0,1760252460,13008.070872709992,41.5496160900002,53372.937545040004 2025-10-12,07:01:02.000,285,11005208,12685,0,1760252461,13008.043927469997,41.55666521999956,53373.09126168 2025-10-12,07:01:03.000,285,11005210,12285,0,1760252462,13007.91593758,41.58486174000427,53373.19606848001 2025-10-12,07:01:05.000,285,11005273,12245,0,1760252464,13007.76773875999,41.53551783000148,53373.41965632 2025-10-12,07:01:06.000,285,11005227,12485,0,1760252465,13007.700375659995,41.49322304999805,53373.43363056001 2025-10-12,07:01:07.000,285,11005248,12325,0,1760252466,13007.57238577,41.47912478999933,53373.59433432 2025-10-12,07:01:08.000,285,11005210,12045,0,1760252467,13007.390505399999,41.52141957000276,53373.629269920006 2025-10-12,07:01:09.000,285,11005223,12325,0,1760252468,13007.168207169998,41.52846870000212,53373.74106384001 2025-10-12,07:01:10.000,285,11005256,12205,0,1760252469,13006.831391669992,41.54256696000084,53373.74805096001 2025-10-12,07:01:11.000,285,11005231,12285,0,1760252470,13006.460894619995,41.56371434999892,53373.78298656 2025-10-12,07:01:12.000,285,11005274,12645,0,1760252471,13006.083661259989,41.6483039099985,53373.88080624 2025-10-12,07:01:13.000,285,11005197,12445,0,1760252472,13005.591910629992,41.70469695000065,53373.845870640005 2025-10-12,07:01:14.000,285,11005225,12325,0,1760252473,13005.12710523999,41.75404086000344,53373.845870640005 2025-10-12,07:01:16.000,285,11005182,12325,0,1760252475,13004.433265309992,41.810433899998316,53373.8318964 2025-10-12,07:01:16.000,285,11005245,12365,0,1760252475,13003.719216449994,41.88092519999918,53373.73407672 2025-10-12,07:01:17.000,285,11005194,12325,0,1760252476,13002.944540799996,41.902072590004536,53373.69914112001 2025-10-12,07:01:18.000,285,11005301,12365,0,1760252477,13002.109238359997,41.95846562999941,53373.692154 2025-10-12,07:01:19.000,285,11005248,12325,0,1760252478,13001.206572819989,41.97961302000476,53373.55241160001 2025-10-12,07:01:20.000,285,11005207,12565,0,1760252479,13000.35779776,42.01485867000156,53373.391707840005 2025-10-12,07:01:21.000,285,11005223,12325,0,1760252480,12999.535967939992,42.01485867000156,53373.33581088001 2025-10-12,07:01:22.000,285,11005246,12245,0,1760252481,12998.633302399998,42.0078095400022,53373.14715864001 2025-10-12,07:01:23.000,285,11005270,12285,0,1760252482,12997.77779103,41.93731824000133,53372.958506400006 2025-10-12,07:01:24.000,285,11005263,12525,0,1760252483,12997.003115380001,41.817483029997675,53372.76286704001 2025-10-12,07:01:26.000,285,11005201,12405,0,1760252485,12996.262121279993,41.676500430003216,53372.51831784 2025-10-12,07:01:26.000,285,11005265,12445,0,1760252485,12995.62217183,41.53551783000148,53372.3646012 2025-10-12,07:01:27.000,285,11005217,12485,0,1760252486,12995.110212269989,41.43683001000318,53372.17594896 2025-10-12,07:01:28.000,285,11005250,12245,0,1760252487,12994.618461639991,41.408633489998465,53371.93838688 2025-10-12,07:01:29.000,285,11005274,12325,0,1760252488,12994.227755659995,41.35224045000359,53371.79864448 2025-10-12,07:01:30.000,285,11005218,12525,0,1760252489,12993.870731229988,41.30994567000016,53371.6309536 2025-10-12,07:01:31.000,285,11005215,12445,0,1760252490,12993.473288939997,41.29584741000144,53371.37243016001 2025-10-12,07:01:32.000,285,11005252,12325,0,1760252491,12993.13647343999,41.232405239999935,53371.27461048001 2025-10-12,07:01:33.000,285,11005258,12365,0,1760252492,12992.840075799999,41.274700020003365,53371.071984 2025-10-12,07:01:34.000,285,11005243,12325,0,1760252493,12992.489787680002,41.288798280002084,53370.84839616001 2025-10-12,07:01:35.000,285,11005227,12325,0,1760252494,12992.119290629991,41.288798280002084,53370.708653760004 2025-10-12,07:01:36.000,285,11005200,12525,0,1760252495,12991.748793579995,41.338142190004874,53370.56891136 2025-10-12,07:01:37.000,285,11005258,12325,0,1760252496,12991.385032839993,41.43683001000318,53370.422181840004 2025-10-12,07:01:38.000,285,11005235,12205,0,1760252497,12990.900018519991,41.48617391999869,53370.24051672 2025-10-12,07:01:39.000,285,11005269,12445,0,1760252498,12990.56320302,41.514370440003404,53370.14968416001 2025-10-12,07:01:40.000,285,11005243,12125,0,1760252499,12990.219651209998,41.57076347999828,53369.98199328001 2025-10-12,07:01:41.000,285,11005233,12405,0,1760252500,12989.889572020002,41.54256696000084,53369.84225088001 2025-10-12,07:01:42.000,285,11005244,12445,0,1760252501,12989.55949282999,41.53551783000148,53369.73045696 2025-10-12,07:01:43.000,285,11005243,12205,0,1760252502,12989.182259469999,41.5496160900002,53369.54879184001 2025-10-12,07:01:44.000,285,11005240,12405,0,1760252503,12988.825235039993,41.53551783000148,53369.45795928001 2025-10-12,07:01:45.000,285,11005220,12445,0,1760252504,12988.555782639996,41.55666521999956,53369.318216880005 2025-10-12,07:01:46.000,285,11005262,12125,0,1760252505,12988.26612131,41.60600913000235,53369.19244872001 2025-10-12,07:01:47.000,285,11005213,12325,0,1760252506,12987.983196289999,41.634205649999785,53369.080654800004 2025-10-12,07:01:48.000,285,11005217,12285,0,1760252507,12987.727216509993,41.6483039099985,53368.95488664001 2025-10-12,07:01:49.000,285,11005235,12045,0,1760252508,12987.585753999992,41.690598690001934,53368.78020864 2025-10-12,07:01:50.000,285,11005243,12365,0,1760252509,12987.531863520002,41.72584433999873,53368.68937608001 2025-10-12,07:01:51.000,285,11005260,12125,0,1760252510,12987.518390899997,41.71879520999937,53368.626492 2025-10-12,07:01:52.000,285,11005263,12405,0,1760252511,12987.525127209992,41.73289346999809,53368.549633680006 2025-10-12,07:01:53.000,285,11005226,12605,0,1760252512,12987.464500419992,41.75404086000344,53368.44482688 2025-10-12,07:01:54.000,285,11005275,12365,0,1760252513,12987.390401010001,41.739942600004724,53368.39591704 2025-10-12,07:01:55.000,285,11005263,12325,0,1760252514,12987.289356360001,41.683549560002575,53368.277136 2025-10-12,07:01:56.000,285,11005249,12205,0,1760252515,12987.14789385,41.65535303999786,53368.20726480001 2025-10-12,07:01:57.000,285,11005252,12445,0,1760252516,12986.94580455,41.53551783000148,53368.11643224001 2025-10-12,07:01:58.000,285,11005225,12405,0,1760252517,12986.784133109999,41.38748610000039,53368.046561040006 2025-10-12,07:01:59.000,285,11005252,12565,0,1760252518,12986.575307499988,41.3028965400008,53367.98367696 2025-10-12,07:02:00.000,285,11005257,12485,0,1760252519,12986.440581299998,41.11257003000355,53367.89983152001 2025-10-12,07:02:01.000,285,11005244,12565,0,1760252520,12986.460790229998,40.9574891700031,53367.85092168001 2025-10-12,07:02:02.000,285,11005234,12365,0,1760252521,12986.595516429988,40.80945744000201,53367.81598608 2025-10-12,07:02:03.000,285,11005233,12325,0,1760252522,12986.811078349994,40.70372049000434,53367.74611488 2025-10-12,07:02:04.000,285,11005235,12365,0,1760252523,12987.114212299995,40.640278320002835,53367.75310200001 2025-10-12,07:02:05.000,285,11005270,12325,0,1760252524,12987.430818870002,40.61208179999812,53367.73912776 2025-10-12,07:02:06.000,285,11005245,12565,0,1760252525,12987.828261159993,40.66142571000091,53367.7181664 2025-10-12,07:02:07.000,285,11005245,12565,0,1760252526,12988.19875820999,40.70372049000434,53367.69720504 2025-10-12,07:02:08.000,285,11005211,12565,0,1760252527,12988.623145739992,40.767162659998576,53367.76707624 2025-10-12,07:02:09.000,285,11005242,12525,0,1760252528,12988.946488619993,40.858801350004796,53367.822973199996 2025-10-12,07:02:10.000,285,11005241,12565,0,1760252529,12989.350667219995,40.93634177999775,53367.84393456 2025-10-12,07:02:11.000,285,11005254,12485,0,1760252530,12989.741373199991,40.96453830000246,53367.94874136001 2025-10-12,07:02:12.000,285,11005229,12485,0,1760252531,12990.212914899988,41.11257003000355,53367.976689840005 2025-10-12,07:02:13.000,285,11005254,12405,0,1760252532,12990.76529232,41.25355262999801,53368.05354816 2025-10-12,07:02:15.000,285,11005266,12165,0,1760252533,12991.425450699993,41.34519132000423,53368.20027768 2025-10-12,07:02:16.000,285,11005252,12325,0,1760252534,12992.10581801,41.465026530000614,53368.33303296001 2025-10-12,07:02:17.000,285,11005223,12365,0,1760252535,12992.92091152,41.54256696000084,53368.45880112 2025-10-12,07:02:18.000,285,11005240,12445,0,1760252537,12993.695587169997,41.62010739000107,53368.61950488001 2025-10-12,07:02:19.000,285,11005230,12205,0,1760252538,12994.537625919991,41.72584433999873,53368.766234400005 2025-10-12,07:02:20.000,285,11005271,12325,0,1760252539,12995.447027769995,41.83158129000367,53368.99680936 2025-10-12,07:02:21.000,285,11005241,12365,0,1760252540,12996.322748069993,41.93026911000197,53369.17148736001 2025-10-12,07:02:22.000,285,11005250,12285,0,1760252541,12997.191732059997,42.099448230001144,53369.45795928001 2025-10-12,07:02:23.000,285,11005258,12605,0,1760252542,12998.027034499995,42.24747996000224,53369.74443120001 2025-10-12,07:02:24.000,285,11005230,12445,0,1760252543,12998.936436349999,42.45895386000484,53370.06583872 2025-10-12,07:02:25.000,285,11005230,12365,0,1760252544,12999.845838200003,42.61403471999802,53370.275452320006 2025-10-12,07:02:26.000,285,11005238,12205,0,1760252545,13000.755240049992,42.74796819000039,53370.55493712001 2025-10-12,07:02:27.000,285,11005230,12285,0,1760252546,13001.75895024,42.910098180000205,53370.88333176 2025-10-12,07:02:28.000,285,11005197,12285,0,1760252547,13002.702033639995,43.06517904000066,53371.246662 2025-10-12,07:02:29.000,285,11005232,12285,0,1760252548,13003.678798589994,43.24845641999855,53371.57505664 2025-10-12,07:02:30.000,285,11005228,12165,0,1760252549,13004.581464130002,43.41763553999772,53371.88947704 2025-10-12,07:02:31.000,285,11005235,12565,0,1760252550,13005.362876089996,43.66435509000439,53372.27376864 2025-10-12,07:02:32.000,285,11005222,12245,0,1760252551,13006.029770779998,43.84763247000228,53372.65107312 2025-10-12,07:02:33.000,285,11005222,12565,0,1760252552,13006.58888450999,44.01681159000145,53372.98645488 2025-10-12,07:02:34.000,285,11005263,12125,0,1760252553,13007.080635140002,44.10140115000104,53373.391707840005 2025-10-12,07:02:35.000,285,11005213,12125,0,1760252554,13007.47134112,44.19303983999998,53373.692154 2025-10-12,07:02:36.000,285,11005229,12205,0,1760252555,13007.801420309996,44.24943288000213,53374.062471360005 2025-10-12,07:02:37.000,285,11005244,12245,0,1760252556,13008.030454849992,44.34107157000108,53374.38387888 2025-10-12,07:02:38.000,285,11005206,12205,0,1760252557,13008.151708429992,44.42566113000066,53374.733234880005 2025-10-12,07:02:39.000,285,11005255,12285,0,1760252558,13008.239280460002,44.50320156000089,53375.0546424 2025-10-12,07:02:40.000,285,11005262,12285,0,1760252559,13008.232544149992,44.54549634000432,53375.32714008001 2025-10-12,07:02:41.000,285,11005212,12365,0,1760252560,13008.138235810002,44.587791120000475,53375.522779440005 2025-10-12,07:02:42.000,285,11005206,12325,0,1760252561,13007.936146510001,44.580741990001115,53375.7184188 2025-10-12,07:02:43.000,285,11005219,12245,0,1760252562,13007.740793519995,44.61598763999791,53375.962968 2025-10-12,07:02:44.000,285,11005281,12365,0,1760252563,13007.51175898,44.54549634000432,53376.123671760004 2025-10-12,07:02:45.000,285,11005248,12045,0,1760252564,13007.262515509989,44.47500504000345,53376.28437552001 2025-10-12,07:02:46.000,285,11005241,12325,0,1760252565,13007.046953589997,44.37631721999787,53376.46604064 2025-10-12,07:02:47.000,285,11005206,12365,0,1760252566,13006.851600599992,44.27058027000021,53376.61277016 2025-10-12,07:02:48.000,285,11005238,12445,0,1760252567,13006.642774989996,44.178941580001265,53376.70360272 2025-10-12,07:02:49.000,285,11005251,12485,0,1760252568,13006.48783985999,44.129597669998475,53376.794435280004 2025-10-12,07:02:50.000,285,11005209,12325,0,1760252569,13006.3126958,44.09435202000168,53376.927190559996 2025-10-12,07:02:51.000,285,11005219,12485,0,1760252570,13006.171233289999,43.995664200003375,53376.99706176 2025-10-12,07:02:52.000,285,11005205,12045,0,1760252571,13006.090397569998,44.03795897999953,53377.05295872001 2025-10-12,07:02:53.000,285,11005207,12365,0,1760252572,13005.996089229993,43.97451680999802,53377.16475264 2025-10-12,07:02:54.000,285,11005218,12365,0,1760252573,13005.948935059998,43.91812377000315,53377.262572319996 2025-10-12,07:02:55.000,285,11005204,12245,0,1760252574,13005.834417789993,43.93222203000187,53377.29052080001 2025-10-12,07:02:56.000,285,11005199,12285,0,1760252575,13005.773790999992,43.939271160001226,53377.367379120005 2025-10-12,07:02:57.000,285,11005218,12285,0,1760252576,13005.625592179997,43.953369419999945,53377.38834048001 2025-10-12,07:02:58.000,285,11005181,12325,0,1760252577,13005.430239189991,44.04500810999889,53377.416288960005 2025-10-12,07:02:59.000,285,11005224,12325,0,1760252578,13005.18773202999,44.16484332000255,53377.42327608 2025-10-12,07:03:00.000,285,11005229,12325,0,1760252579,13004.850916529998,44.15074506000383,53377.47218592 2025-10-12,07:03:01.000,285,11005192,12045,0,1760252580,13004.567991509997,44.27058027000021,53377.45821168001 2025-10-12,07:03:02.000,285,11005212,12205,0,1760252581,13004.231176009991,44.411562870001944,53377.42327608 2025-10-12,07:03:03.000,285,11005231,12205,0,1760252582,13003.96845991999,44.47500504000345,53377.44423744 2025-10-12,07:03:04.000,285,11005221,12125,0,1760252583,13003.800052169994,44.51729981999961,53377.416288960005 2025-10-12,07:03:05.000,285,11005222,12485,0,1760252584,13003.712480139999,44.50320156000089,53377.45821168001 2025-10-12,07:03:06.000,285,11005227,12365,0,1760252585,13003.611435489998,44.48205417000281,53377.38834048001 2025-10-12,07:03:07.000,285,11005210,12565,0,1760252586,13003.550808699998,44.47500504000345,53377.430263199996 2025-10-12,07:03:08.000,285,11005228,12205,0,1760252587,13003.409346189997,44.43271026000002,53377.35340488 2025-10-12,07:03:09.000,285,11005237,12205,0,1760252588,13003.362192020002,44.362218959999154,53377.30449504 2025-10-12,07:03:10.000,285,11005266,12245,0,1760252589,13003.449764049998,44.362218959999154,53377.3254564 2025-10-12,07:03:11.000,285,11005225,12205,0,1760252590,13003.699007519994,44.31287505000364,53377.262572319996 2025-10-12,07:03:12.000,285,11005213,12525,0,1760252591,13004.082977189995,44.25648201000149,53377.2555852 2025-10-12,07:03:13.000,285,11005207,12365,0,1760252592,13004.554518889992,44.24943288000213,53377.26955944001 2025-10-12,07:03:14.000,285,11005198,12285,0,1760252593,13005.15405048,44.27762939999957,53377.28353368 2025-10-12,07:03:15.000,285,11005249,11925,0,1760252594,13005.793999929992,44.319924180003,53377.35340488 2025-10-12,07:03:16.000,285,11005210,12325,0,1760252595,13006.501312479995,44.34107157000108,53377.45122456 2025-10-12,07:03:17.000,285,11005214,12485,0,1760252596,13007.134525619993,44.411562870001944,53377.47917304001 2025-10-12,07:03:18.000,285,11005207,12285,0,1760252597,13007.868783409991,44.49615243000153,53377.6398768 2025-10-12,07:03:19.000,285,11005235,12405,0,1760252598,13008.582832269989,44.55959460000304,53377.74468360001 2025-10-12,07:03:20.000,285,11005200,12485,0,1760252599,13009.242990649996,44.65123329000198,53377.919361600005 2025-10-12,07:03:21.000,285,11005196,12525,0,1760252600,13009.90988534,44.70762633000413,53378.06609112 2025-10-12,07:03:22.000,285,11005249,12405,0,1760252601,13010.556571100002,44.78516676000436,53378.14993656001 2025-10-12,07:03:23.000,285,11005192,12325,0,1760252602,13011.156102689994,44.79926502000308,53378.36653728001 2025-10-12,07:03:24.000,285,11005245,12365,0,1760252603,13011.775843210002,44.862707190004585,53378.52724104 2025-10-12,07:03:25.000,285,11005188,12285,0,1760252604,13012.32822063,44.91910022999946,53378.708906160005 2025-10-12,07:03:26.000,285,11005210,12205,0,1760252605,13012.833443880001,44.96139501000289,53378.88358416 2025-10-12,07:03:27.000,285,11005214,12525,0,1760252606,13013.257831409988,45.031886310003756,53379.05127504 2025-10-12,07:03:28.000,285,11005173,12445,0,1760252607,13013.70916418,45.06008283000119,53379.23294016001 2025-10-12,07:03:29.000,285,11005265,12045,0,1760252608,13014.079661229996,45.10942674000398,53379.40063104001 2025-10-12,07:03:30.000,285,11005209,12605,0,1760252609,13014.349113629993,45.11647587000334,53379.51941208001 2025-10-12,07:03:31.000,285,11005225,12445,0,1760252610,13014.530993999993,45.13762326000142,53379.7010772 2025-10-12,07:03:32.000,285,11005234,12325,0,1760252611,13014.76002853999,45.18696717000421,53379.89671656 2025-10-12,07:03:33.000,285,11005183,12285,0,1760252612,13014.90822736,45.25040933999844,53380.029471840004 2025-10-12,07:03:34.000,285,11005252,12245,0,1760252613,13015.096844039996,45.28565499000251,53380.18318848 2025-10-12,07:03:35.000,285,11005178,12405,0,1760252614,13015.285460719992,45.32794976999867,53380.28100816 2025-10-12,07:03:36.000,285,11005222,12285,0,1760252615,13015.487550019992,45.32090063999931,53380.385814960006 2025-10-12,07:03:37.000,285,11005270,12285,0,1760252616,13015.804156589998,45.34204803000466,53380.6094028 2025-10-12,07:03:38.000,285,11005251,12365,0,1760252617,13016.01971850999,45.33499889999803,53380.74215808001 2025-10-12,07:03:39.000,285,11005226,12565,0,1760252618,13016.18138994999,45.35614629000338,53380.79805504 2025-10-12,07:03:40.000,285,11005245,12325,0,1760252619,13016.316116149996,45.37729368000146,53380.87491336 2025-10-12,07:03:41.000,285,11005271,12525,0,1760252620,13016.37000663,45.41958846000489,53380.986707280004 2025-10-12,07:03:42.000,285,11005248,12325,0,1760252621,13016.457578659996,45.454834110001684,53381.105488320005 2025-10-12,07:03:43.000,285,11005270,12365,0,1760252622,13016.471051280001,45.46188324000104,53381.21728224001 2025-10-12,07:03:44.000,285,11005243,12285,0,1760252623,13016.538414379997,45.48303062999912,53381.3081148 2025-10-12,07:03:45.000,285,11005229,12445,0,1760252624,13016.518205449996,45.53942367000127,53381.40593448 2025-10-12,07:03:46.000,285,11005204,12245,0,1760252625,13016.558623309997,45.59581671000342,53381.4478572 2025-10-12,07:03:47.000,285,11005238,12205,0,1760252626,13016.585568549992,45.70860279000044,53381.510741280006 2025-10-12,07:03:48.000,285,11005200,12365,0,1760252627,13016.646195339992,45.8284380000041,53381.5875996 2025-10-12,07:03:49.000,285,11005214,12205,0,1760252628,13016.720294749997,45.856634520001535,53381.63650944 2025-10-12,07:03:50.000,285,11005242,12365,0,1760252629,13016.753976300002,45.95532233999984,53381.706380640004 2025-10-12,07:03:51.000,285,11005218,12445,0,1760252630,13016.727031059992,46.01876451000135,53381.79022608 2025-10-12,07:03:52.000,285,11005200,12605,0,1760252631,13016.592304860002,46.09630494000157,53381.846123040006 2025-10-12,07:03:53.000,285,11005235,12245,0,1760252632,13016.356534009996,46.1738453700018,53381.88804576001 2025-10-12,07:03:54.000,285,11005230,12445,0,1760252633,13016.093817919995,46.265484060000745,53381.846123040006 2025-10-12,07:03:55.000,285,11005214,12325,0,1760252634,13015.837838139989,46.40646666000248,53381.88804576001 2025-10-12,07:03:56.000,285,11005233,12245,0,1760252635,13015.527967879993,46.53335099999822,53381.90202 2025-10-12,07:03:57.000,285,11005246,12525,0,1760252636,13015.258515479996,46.617940559997805,53381.874071520004 2025-10-12,07:03:58.000,285,11005243,12125,0,1760252637,13014.90822736,46.73777577000146,53381.846123040006 2025-10-12,07:03:59.000,285,11005249,12285,0,1760252638,13014.530993999993,46.74482490000082,53381.8321488 2025-10-12,07:04:00.000,285,11005256,12525,0,1760252639,13014.126815399992,46.78711968000425,53381.825161680004 2025-10-12,07:04:01.000,285,11005269,12485,0,1760252640,13013.68221893999,46.78007055000489,53381.727342000006 2025-10-12,07:04:02.000,285,11005269,12365,0,1760252641,13013.156786760002,46.75892315999954,53381.6225352 2025-10-12,07:04:03.000,285,11005272,12525,0,1760252642,13012.56399147999,46.723677510002744,53381.58061248001 2025-10-12,07:04:04.000,285,11005241,12165,0,1760252643,13011.876887860002,46.709579250004026,53381.41990872 2025-10-12,07:04:05.000,285,11005216,12485,0,1760252644,13011.20325685999,46.667284470000595,53381.36401176001 2025-10-12,07:04:06.000,285,11005230,12365,0,1760252645,13010.489207999992,46.65318621000188,53381.16138528 2025-10-12,07:04:07.000,285,11005280,12645,0,1760252646,13009.802104379989,46.63908795000316,53381.04959136001 2025-10-12,07:04:08.000,285,11005219,12365,0,1760252647,13009.128473379991,46.56859665000229,53380.867926240004 2025-10-12,07:04:09.000,285,11005236,12485,0,1760252648,13008.475051309993,46.540400130004855,53380.68626112 2025-10-12,07:04:10.000,285,11005249,12165,0,1760252649,13007.761002449995,46.448761439998634,53380.504596000006 2025-10-12,07:04:11.000,285,11005270,12365,0,1760252650,13007.114316689993,46.35712274999969,53380.30196952 2025-10-12,07:04:12.000,285,11005239,12565,0,1760252651,13006.420476759995,46.202041889999236,53380.09235592001 2025-10-12,07:04:13.000,285,11005273,12445,0,1760252652,13005.807472549997,46.025813640000706,53379.91767792 2025-10-12,07:04:14.000,285,11005258,12125,0,1760252653,13005.21467727,45.849585390002176,53379.68710296001 2025-10-12,07:04:15.000,285,11005229,12365,0,1760252654,13004.561255200002,45.65220974999829,53379.40761816 2025-10-12,07:04:16.000,285,11005254,12045,0,1760252655,13004.02908670999,45.51122715000383,53379.18403032001 2025-10-12,07:04:17.000,285,11005236,12565,0,1760252656,13003.571017629998,45.398441069999535,53378.91153264 2025-10-12,07:04:18.000,285,11005255,12245,0,1760252657,13003.207256889997,45.29270412000187,53378.72986752001 2025-10-12,07:04:19.000,285,11005248,12285,0,1760252658,13002.95801342,45.172868909998215,53378.58313800001 2025-10-12,07:04:20.000,285,11005248,12205,0,1760252659,13002.72897887999,45.10237761000462,53378.29666608001 2025-10-12,07:04:21.000,285,11005276,12405,0,1760252660,13002.560571129994,44.982542400000966,53378.087052480005 2025-10-12,07:04:22.000,285,11005239,12405,0,1760252661,13002.486471719989,44.90500197000074,53377.85647752 2025-10-12,07:04:23.000,285,11005234,12245,0,1760252662,13002.486471719989,44.9120511000001,53377.69577376001 2025-10-12,07:04:24.000,285,11005228,12365,0,1760252663,13002.621197919994,44.92614935999882,53377.50712152001 2025-10-12,07:04:25.000,285,11005220,12405,0,1760252664,13002.782869359995,45.003689789999044,53377.33943064001 2025-10-12,07:04:26.000,285,11005257,12165,0,1760252665,13002.964749729996,45.11647587000334,53377.22064960001 2025-10-12,07:04:27.000,285,11005242,12365,0,1760252666,13003.139893790001,45.20811456000229,53377.10186856001 2025-10-12,07:04:28.000,285,11005246,12205,0,1760252667,13003.348719399997,45.35614629000338,53377.011036 2025-10-12,07:04:29.000,285,11005207,12285,0,1760252668,13003.510390839998,45.504178020004474,53376.85731936001 2025-10-12,07:04:30.000,285,11005233,12365,0,1760252669,13003.712480139999,45.70860279000044,53376.85731936001 2025-10-12,07:04:31.000,285,11005240,12165,0,1760252670,13004.01561409,45.92007669000304,53376.80840952001 2025-10-12,07:04:32.000,285,11005230,12605,0,1760252671,13004.365902209996,46.075157550003496,53376.71058984 2025-10-12,07:04:33.000,285,11005237,12285,0,1760252672,13004.763344499988,46.15269798000372,53376.60578304 2025-10-12,07:04:34.000,285,11005240,12285,0,1760252673,13005.221413579995,46.15974711000308,53376.66168 2025-10-12,07:04:35.000,285,11005247,12365,0,1760252674,13005.686218969997,46.18794363000052,53376.61277016 2025-10-12,07:04:36.000,285,11005241,12245,0,1760252675,13006.3126958,46.265484060000745,53376.59180880001 2025-10-12,07:04:37.000,285,11005228,12445,0,1760252676,13006.892018459992,46.28663144999882,53376.577834560005 2025-10-12,07:04:38.000,285,11005193,12485,0,1760252677,13007.5925947,46.35007362000033,53376.61277016 2025-10-12,07:04:39.000,285,11005258,12325,0,1760252678,13008.252753079993,46.34302449000097,53376.66866712001 2025-10-12,07:04:40.000,285,11005213,12205,0,1760252679,13008.80513049999,46.39941753000312,53376.73853832001 2025-10-12,07:04:41.000,285,11005269,12325,0,1760252680,13009.276672200001,46.441712309999275,53376.8014224 2025-10-12,07:04:42.000,285,11005249,12445,0,1760252681,13009.680850799989,46.4205649200012,53376.82937088 2025-10-12,07:04:43.000,285,11005257,12405,0,1760252682,13009.977248439995,46.3853192700044,53376.94815192 2025-10-12,07:04:44.000,285,11005270,12285,0,1760252683,13010.21301929,46.4205649200012,53376.983087520006 2025-10-12,07:04:45.000,285,11005202,12645,0,1760252684,13010.320800249996,46.4205649200012,53377.02501024001 2025-10-12,07:04:46.000,285,11005248,12325,0,1760252685,13010.455526450001,46.36417187999905,53377.10885568 2025-10-12,07:04:47.000,285,11005213,12325,0,1760252686,13010.536362170002,46.35712274999969,53377.094881439996 2025-10-12,07:04:48.000,285,11005229,12245,0,1760252687,13010.590252649992,46.35712274999969,53377.1158428 2025-10-12,07:04:49.000,285,11005260,12325,0,1760252688,13010.664352059997,46.314827970003535,53377.15776552 2025-10-12,07:04:50.000,285,11005231,12165,0,1760252689,13010.684560989997,46.307778840004175,53377.21366248 2025-10-12,07:04:51.000,285,11005250,12365,0,1760252690,13010.583516339997,46.27958231999946,53377.22763672 2025-10-12,07:04:52.000,285,11005249,12285,0,1760252691,13010.502680619997,46.22318928000459,53377.15776552 2025-10-12,07:04:53.000,285,11005251,12165,0,1760252692,13010.327536559991,46.15269798000372,53377.17173976001 2025-10-12,07:04:54.000,285,11005249,12285,0,1760252693,13010.14565618999,46.12450145999901,53377.1158428 2025-10-12,07:04:55.000,285,11005234,12285,0,1760252694,13009.9503032,46.11745232999965,53377.15776552 2025-10-12,07:04:56.000,285,11005251,12325,0,1760252695,13009.741477589989,46.09630494000157,53377.07392008001 2025-10-12,07:04:57.000,285,11005252,12045,0,1760252696,13009.465288879997,46.09630494000157,53376.99007464 2025-10-12,07:04:58.000,285,11005292,12205,0,1760252697,13009.195836480001,46.06810842000414,53376.8712936 2025-10-12,07:04:59.000,285,11005258,12565,0,1760252698,13008.919647769995,46.039911899999424,53376.85033224 2025-10-12,07:05:00.000,285,11005228,12165,0,1760252699,13008.70408584999,45.98351886000455,53376.72456408 2025-10-12,07:05:01.000,285,11005249,12125,0,1760252700,13008.515469169994,45.95532233999984,53376.60578304 2025-10-12,07:05:02.000,285,11005271,12365,0,1760252701,13008.394215589993,45.92007669000304,53376.45206640001 2025-10-12,07:05:03.000,285,11005240,12245,0,1760252702,13008.286434629998,45.87073278000025,53376.40315656001 2025-10-12,07:05:04.000,285,11005244,12405,0,1760252703,13008.178653670002,45.89188016999833,53376.2773884 2025-10-12,07:05:05.000,285,11005213,12605,0,1760252704,13008.151708429992,45.849585390002176,53376.16559448001 2025-10-12,07:05:06.000,285,11005260,12365,0,1760252705,13008.124763189997,45.814339739998104,53376.04681344001 2025-10-12,07:05:07.000,285,11005247,12245,0,1760252706,13008.144972119997,45.82138887000474,53375.99790360001 2025-10-12,07:05:08.000,285,11005240,12525,0,1760252707,13008.158444740002,45.78614322000067,53375.87213544 2025-10-12,07:05:09.000,285,11005251,12325,0,1760252708,13008.091081639992,45.75089757000387,53375.77431576 2025-10-12,07:05:10.000,285,11005246,12245,0,1760252709,13008.050663779992,45.70860279000044,53375.620599120004 2025-10-12,07:05:11.000,285,11005204,12565,0,1760252710,13008.084345329997,45.65220974999829,53375.53675368 2025-10-12,07:05:12.000,285,11005223,12285,0,1760252711,13008.131499499992,45.631062360000215,53375.48085672 2025-10-12,07:05:13.000,285,11005289,12365,0,1760252712,13008.272962009993,45.638111489999574,53375.39002416 2025-10-12,07:05:14.000,285,11005258,12525,0,1760252713,13008.448106069998,45.616964100001496,53375.31316584 2025-10-12,07:05:15.000,285,11005241,12325,0,1760252714,13008.616513819994,45.60991497000214,53375.264256 2025-10-12,07:05:16.000,285,11005290,12405,0,1760252715,13008.82533942999,45.673357140003645,53375.15246208 2025-10-12,07:05:17.000,285,11005222,12445,0,1760252716,13009.101528139996,45.70860279000044,53375.0546424 2025-10-12,07:05:18.000,285,11005233,12405,0,1760252717,13009.344035299997,45.77204496000195,53375.019706800005 2025-10-12,07:05:19.000,285,11005214,12205,0,1760252718,13009.680850799989,45.89188016999833,53375.00573256 2025-10-12,07:05:20.000,285,11005272,12365,0,1760252719,13009.9503032,46.01876451000135,53374.99175832001 2025-10-12,07:05:21.000,285,11005206,12205,0,1760252720,13010.239964529996,46.19499275999988,53375.00573256 2025-10-12,07:05:22.000,285,11005190,12565,0,1760252721,13010.495944310002,46.37122100999841,53374.96380984001 2025-10-12,07:05:23.000,285,11005229,12365,0,1760252722,13010.724978849998,46.50515448000078,53374.95682272 2025-10-12,07:05:24.000,285,11005276,12365,0,1760252723,13010.846232429998,46.68843185999867,53374.93586136 2025-10-12,07:05:25.000,285,11005272,12365,0,1760252724,13011.021376489989,46.82941446000041,53374.99874544 2025-10-12,07:05:26.000,285,11005213,12365,0,1760252725,13011.095475899994,46.96334793000278,53374.96380984001 2025-10-12,07:05:27.000,285,11005210,12085,0,1760252726,13011.135893759994,47.083183139999164,53374.99874544 2025-10-12,07:05:28.000,285,11005266,12205,0,1760252727,13011.20325685999,47.14662531000067,53375.00573256 2025-10-12,07:05:29.000,285,11005250,12125,0,1760252728,13011.25041103,47.16777269999875,53375.02669392 2025-10-12,07:05:30.000,285,11005200,12445,0,1760252729,13011.257147339995,47.23121487000026,53375.0546424 2025-10-12,07:05:31.000,285,11005200,12645,0,1760252730,13011.277356269995,47.308755300000485,53375.04066816001 2025-10-12,07:05:32.000,285,11005242,12645,0,1760252731,13011.35145568,47.37219747000199,53375.04765528 2025-10-12,07:05:33.000,285,11005285,11965,0,1760252732,13011.46597294999,47.37924660000135,53375.08259088001 2025-10-12,07:05:34.000,285,11005204,12165,0,1760252733,13011.600699149996,47.42859051000414,53375.07560376 2025-10-12,07:05:35.000,285,11005257,12205,0,1760252734,13011.708480109992,47.41449224999815,53375.09656512 2025-10-12,07:05:36.000,285,11005215,12645,0,1760252735,13011.856678930002,47.38629573000071,53375.01271968001 2025-10-12,07:05:37.000,285,11005213,12485,0,1760252736,13012.112658709993,47.365148340002634,53375.138487840006 2025-10-12,07:05:38.000,285,11005273,12205,0,1760252737,13012.32822063,47.40039398999943,53375.09656512 2025-10-12,07:05:39.000,285,11005264,12365,0,1760252738,13012.59093672,47.41449224999815,53375.13150072001 2025-10-12,07:05:40.000,285,11005236,12205,0,1760252739,13012.867125429992,47.45678703000158,53375.17342344 2025-10-12,07:05:41.000,285,11005237,12325,0,1760252740,13013.156786760002,47.477934419999656,53375.22932040001 2025-10-12,07:05:42.000,285,11005206,11925,0,1760252741,13013.48012963999,47.51318007000373,53375.24329464 2025-10-12,07:05:43.000,285,11005212,12205,0,1760252742,13013.76305465999,47.484983549999015,53375.29220448 2025-10-12,07:05:44.000,285,11005213,12165,0,1760252743,13014.012298130001,47.56252397999924,53375.36207568 2025-10-12,07:05:45.000,285,11005205,12485,0,1760252744,13014.281750529997,47.583671370004595,53375.41098552 2025-10-12,07:05:46.000,285,11005232,12285,0,1760252745,13014.557939239989,47.57662223999796,53375.44592112001 2025-10-12,07:05:47.000,285,11005245,12285,0,1760252746,13014.96211783999,47.5695731099986,53375.58566352001 2025-10-12,07:05:48.000,285,11005180,12205,0,1760252747,13015.366296439992,47.55547484999988,53375.58566352001 2025-10-12,07:05:49.000,285,11005219,12365,0,1760252748,13015.770475039993,47.5695731099986,53375.73239304001 2025-10-12,07:05:50.000,285,11005234,12405,0,1760252749,13016.093817919995,47.583671370004595,53375.8232256 2025-10-12,07:05:51.000,285,11005215,12325,0,1760252750,13016.477787589996,47.583671370004595,53375.94200664 2025-10-12,07:05:52.000,285,11005212,11965,0,1760252751,13016.868493569993,47.59776963000331,53376.0328392 2025-10-12,07:05:53.000,285,11005194,12525,0,1760252752,13017.232254309994,47.61186789000203,53376.11668464001 2025-10-12,07:05:54.000,285,11005190,12245,0,1760252753,13017.56906981,47.66121180000482,53376.23546568001 2025-10-12,07:05:55.000,285,11005218,12165,0,1760252754,13017.858731139997,47.74580136000441,53376.361233840005 2025-10-12,07:05:56.000,285,11005248,12525,0,1760252755,13018.114710919988,47.79514526999992,53376.40315656001 2025-10-12,07:05:57.000,285,11005247,12205,0,1760252756,13018.289854979994,47.87268570000015,53376.47302776001 2025-10-12,07:05:58.000,285,11005237,12165,0,1760252757,13018.40437225,47.929078740002296,53376.626744400004 2025-10-12,07:05:59.000,285,11005197,12165,0,1760252758,13018.44479011,47.929078740002296,53376.745525440005 2025-10-12,07:06:00.000,285,11005245,12285,0,1760252759,13018.39763593999,47.936127870001656,53376.77347392 2025-10-12,07:06:01.000,285,11005239,12325,0,1760252760,13018.229228189994,47.86563657000079,53376.82937088 2025-10-12,07:06:02.000,285,11005245,12285,0,1760252761,13017.986721029993,47.82334179000463,53376.83635800001 2025-10-12,07:06:03.000,285,11005227,12445,0,1760252762,13017.730741250001,47.766948750002484,53376.85033224 2025-10-12,07:06:04.000,285,11005243,12125,0,1760252763,13017.333298959995,47.64006440999947,53376.8712936 2025-10-12,07:06:05.000,285,11005229,12285,0,1760252764,13016.996483459989,47.57662223999796,53376.864306480005 2025-10-12,07:06:06.000,285,11005246,12405,0,1760252765,13016.652931650002,47.44973790000222,53376.794435280004 2025-10-12,07:06:07.000,285,11005199,12165,0,1760252766,13016.28243459999,47.308755300000485,53376.77347392 2025-10-12,07:06:08.000,285,11005211,12365,0,1760252767,13015.95909171999,47.11137966000388,53376.67565424 2025-10-12,07:06:09.000,285,11005219,12365,0,1760252768,13015.676166699988,46.942200540004706,53376.626744400004 2025-10-12,07:06:10.000,285,11005227,12085,0,1760252769,13015.413450610002,46.73777577000146,53376.49398912 2025-10-12,07:06:11.000,285,11005255,12205,0,1760252770,13015.238306549996,46.55449839000357,53376.44507928 2025-10-12,07:06:12.000,285,11005247,12125,0,1760252771,13015.19115238,46.3853192700044,53376.34027248 2025-10-12,07:06:13.000,285,11005191,12285,0,1760252772,13015.211361310001,46.18089450000116,53376.22149144 2025-10-12,07:06:14.000,285,11005228,12605,0,1760252773,13015.19115238,46.00466625000263,53376.08174904 2025-10-12,07:06:15.000,285,11005258,12245,0,1760252774,13015.197888689996,45.88483103999897,53376.03982632 2025-10-12,07:06:16.000,285,11005221,12085,0,1760252775,13015.15073452,45.72975017999852,53375.91405816 2025-10-12,07:06:17.000,285,11005226,12325,0,1760252776,13015.076635109996,45.53237454000191,53375.83719984 2025-10-12,07:06:18.000,285,11005229,12445,0,1760252777,13014.894754739995,45.405490199998894,53375.72540592 2025-10-12,07:06:19.000,285,11005250,12445,0,1760252778,13014.685929129999,45.34204803000466,53375.66950896 2025-10-12,07:06:20.000,285,11005198,12405,0,1760252779,13014.571411859994,45.34204803000466,53375.53675368 2025-10-12,07:06:21.000,285,11005208,12365,0,1760252780,13014.463630899998,45.29270412000187,53375.39701128001 2025-10-12,07:06:22.000,285,11005188,12405,0,1760252781,13014.355849940002,45.29270412000187,53375.34111432 2025-10-12,07:06:23.000,285,11005222,12565,0,1760252782,13014.349113629993,45.278605860003154,53375.25028176001 2025-10-12,07:06:24.000,285,11005236,12285,0,1760252783,13014.248068979992,45.2574584699978,53375.15246208 2025-10-12,07:06:25.000,285,11005206,12365,0,1760252784,13014.099870159996,45.24336020999908,53375.07560376 2025-10-12,07:06:26.000,285,11005196,12565,0,1760252785,13013.837154069995,45.215163690001646,53375.04765528 2025-10-12,07:06:27.000,285,11005188,12205,0,1760252786,13013.513811189994,45.15172152000014,53374.92887424 2025-10-12,07:06:28.000,285,11005208,12445,0,1760252787,13013.055742110002,45.08123021999927,53374.83804168 2025-10-12,07:06:29.000,285,11005205,12125,0,1760252788,13012.597673029995,44.996640659999684,53374.69829928 2025-10-12,07:06:30.000,285,11005251,12485,0,1760252789,13011.977932510003,44.933198489998176,53374.60746672001 2025-10-12,07:06:31.000,285,11005246,12365,0,1760252790,13011.32451043999,44.82746154000051,53374.48169856 2025-10-12,07:06:32.000,285,11005185,12205,0,1760252791,13010.623934199997,44.70762633000413,53374.34195616001 2025-10-12,07:06:33.000,285,11005253,12285,0,1760252792,13009.98398474999,44.580741990001115,53374.16029104 2025-10-12,07:06:34.000,285,11005272,12365,0,1760252793,13009.323826369997,44.51729981999961,53373.964651680006 2025-10-12,07:06:35.000,285,11005241,12245,0,1760252794,13008.80513049999,44.46795591000409,53373.78997368001 2025-10-12,07:06:36.000,285,11005204,12165,0,1760252795,13008.259489390002,44.32697331000236,53373.61529568 2025-10-12,07:06:37.000,285,11005233,12245,0,1760252796,13007.77447507,44.228285490004055,53373.41965632 2025-10-12,07:06:38.000,285,11005201,12525,0,1760252797,13007.377032779994,44.15074506000383,53373.21004272 2025-10-12,07:06:39.000,285,11005242,12405,0,1760252798,13006.986326799997,44.171892450001906,53373.00042912001 2025-10-12,07:06:40.000,285,11005230,12565,0,1760252799,13006.55520296,44.129597669998475,53372.79780264 2025-10-12,07:06:41.000,285,11005236,12325,0,1760252800,13006.117342809994,44.10140115000104,53372.61613752001 2025-10-12,07:06:42.000,285,11005231,12805,0,1760252801,13005.753582069992,44.05910637000488,53372.41351104 2025-10-12,07:06:43.000,285,11005217,12485,0,1760252802,13005.362876089996,44.08025376000296,53372.29473 2025-10-12,07:06:44.000,285,11005181,12325,0,1760252803,13004.877861769994,44.0732046300036,53372.02921944 2025-10-12,07:06:45.000,285,11005247,12205,0,1760252804,13004.419792690001,44.0732046300036,53371.8405672 2025-10-12,07:06:46.000,285,11005195,12525,0,1760252805,13004.002141469995,43.995664200003375,53371.7008248 2025-10-12,07:06:47.000,285,11005214,12605,0,1760252806,13003.577753939993,43.93222203000187,53371.49121120001 2025-10-12,07:06:48.000,285,11005257,12205,0,1760252807,13003.193784269992,43.889927249998436,53371.32352032001 2025-10-12,07:06:49.000,285,11005236,12325,0,1760252808,13002.77613305,43.86877986000036,53371.14884232 2025-10-12,07:06:50.000,285,11005198,12245,0,1760252809,13002.338272899993,43.91812377000315,53370.995125680005 2025-10-12,07:06:51.000,285,11005208,12325,0,1760252810,13001.913885369991,43.90402551000443,53370.827434800005 2025-10-12,07:06:52.000,285,11005211,12525,0,1760252811,13001.3951895,43.88287811999908,53370.63878256 2025-10-12,07:06:53.000,285,11005212,12485,0,1760252812,13000.903438870002,43.88287811999908,53370.49904016 2025-10-12,07:06:54.000,285,11005229,12285,0,1760252813,13000.39821562,43.85468160000164,53370.31737504001 2025-10-12,07:06:55.000,285,11005173,12485,0,1760252814,13000.014245949998,43.83353421000356,53370.10077432001 2025-10-12,07:06:56.000,285,11005244,12325,0,1760252815,12999.657221519992,43.84058334000292,53370.01692888 2025-10-12,07:06:57.000,285,11005213,12245,0,1760252816,12999.34061495,43.87582898999972,53369.75840544 2025-10-12,07:06:58.000,285,11005226,12365,0,1760252817,12998.94990896999,43.93222203000187,53369.62565016001 2025-10-12,07:06:59.000,285,11005248,12205,0,1760252818,12998.579411919993,44.04500810999889,53369.49289488 2025-10-12,07:07:00.000,285,11005274,12365,0,1760252819,12998.188705939996,44.122548539999116,53369.33917824001 2025-10-12,07:07:01.000,285,11005206,12325,0,1760252820,12997.784527339994,44.15074506000383,53369.15751312 2025-10-12,07:07:02.000,285,11005267,12365,0,1760252821,12997.454448149998,44.21418722999806,53369.02475784001 2025-10-12,07:07:03.000,285,11005209,12445,0,1760252822,12997.218677299992,44.25648201000149,53368.864054080004 2025-10-12,07:07:04.000,285,11005243,12165,0,1760252823,12997.063742170001,44.228285490004055,53368.75924728001 2025-10-12,07:07:05.000,285,11005227,12445,0,1760252824,12996.976170139991,44.185990710000624,53368.626492 2025-10-12,07:07:06.000,285,11005216,12205,0,1760252825,12997.063742170001,44.21418722999806,53368.52168520001 2025-10-12,07:07:07.000,285,11005239,12285,0,1760252826,12997.238886229992,44.24238375000277,53368.39591704 2025-10-12,07:07:08.000,285,11005176,12445,0,1760252827,12997.555492799998,44.235334620003414,53368.25617464001 2025-10-12,07:07:09.000,285,11005217,12285,0,1760252828,12997.95293508999,44.24943288000213,53368.28412312001 2025-10-12,07:07:10.000,285,11005245,12125,0,1760252829,12998.330168449997,44.228285490004055,53368.18630344001 2025-10-12,07:07:11.000,285,11005230,12485,0,1760252830,12998.707401809988,44.16484332000255,53368.13739360001 2025-10-12,07:07:12.000,285,11005214,12285,0,1760252831,12999.05095361999,44.10140115000104,53368.08149664 2025-10-12,07:07:13.000,285,11005210,12685,0,1760252832,12999.306933399996,44.10140115000104,53368.1723292 2025-10-12,07:07:14.000,285,11005221,12125,0,1760252833,12999.495550079992,44.0732046300036,53368.13040648 2025-10-12,07:07:15.000,285,11005230,12445,0,1760252834,12999.657221519992,44.01681159000145,53368.16534208001 2025-10-12,07:07:16.000,285,11005215,12725,0,1760252835,12999.818892959993,44.02386072000081,53368.158354959996 2025-10-12,07:07:17.000,285,11005210,12365,0,1760252836,12999.967091779989,44.05205723999825,53368.13040648 2025-10-12,07:07:18.000,285,11005231,12525,0,1760252837,13000.223071559994,44.05910637000488,53368.17931632 2025-10-12,07:07:19.000,285,11005210,12525,0,1760252838,13000.49252395999,44.05910637000488,53368.18630344001 2025-10-12,07:07:20.000,285,11005228,12325,0,1760252839,13000.761976360001,44.11549940999976,53368.20726480001 2025-10-12,07:07:21.000,285,11005242,12285,0,1760252840,13001.051637689998,44.235334620003414,53368.263161760005 2025-10-12,07:07:22.000,285,11005245,12525,0,1760252841,13001.300881159994,44.24238375000277,53368.242200400004 2025-10-12,07:07:23.000,285,11005215,12405,0,1760252842,13001.61748773,44.24238375000277,53368.30508448001 2025-10-12,07:07:24.000,285,11005275,11965,0,1760252843,13001.954303229992,44.34107157000108,53368.312071600005 2025-10-12,07:07:25.000,285,11005231,12125,0,1760252844,13002.210283009998,44.39041548000387,53368.35399432001 2025-10-12,07:07:26.000,285,11005188,12285,0,1760252845,13002.385427069989,44.48205417000281,53368.430852640005 2025-10-12,07:07:27.000,285,11005229,12245,0,1760252846,13002.540362199994,44.531398079998326,53368.50771096 2025-10-12,07:07:28.000,285,11005213,12325,0,1760252847,13002.64814315999,44.538447209997685,53368.50072384001 2025-10-12,07:07:29.000,285,11005235,12325,0,1760252848,13002.574043749999,44.637135030003265,53368.56360792 2025-10-12,07:07:30.000,285,11005223,12525,0,1760252849,13002.446053859989,44.67238068000006,53368.63347912 2025-10-12,07:07:31.000,285,11005239,12245,0,1760252850,13002.277646109993,44.70057720000477,53368.61950488001 2025-10-12,07:07:32.000,285,11005252,12565,0,1760252851,13002.028402639997,44.69352806999814,53368.64046624001 2025-10-12,07:07:33.000,285,11005246,12125,0,1760252852,13001.75895024,44.74287198000093,53368.66841472001 2025-10-12,07:07:34.000,285,11005207,12205,0,1760252853,13001.482761529995,44.764019369999005,53368.647453360005 2025-10-12,07:07:35.000,285,11005253,12645,0,1760252854,13001.267199609989,44.74287198000093,53368.63347912 2025-10-12,07:07:36.000,285,11005272,12125,0,1760252855,13001.125737099988,44.68647893999878,53368.626492 2025-10-12,07:07:37.000,285,11005232,12285,0,1760252856,13001.044901380003,44.70762633000413,53368.60553064 2025-10-12,07:07:38.000,285,11005268,12645,0,1760252857,13001.004483520002,44.79926502000308,53368.57059504001 2025-10-12,07:07:39.000,285,11005238,12125,0,1760252858,13001.065110310003,44.82746154000051,53368.61251776 2025-10-12,07:07:40.000,285,11005272,12285,0,1760252859,13001.179627579993,44.78516676000436,53368.56360792 2025-10-12,07:07:41.000,285,11005260,12605,0,1760252860,13001.300881159994,44.771068499998364,53368.549633680006 2025-10-12,07:07:42.000,285,11005260,12525,0,1760252861,13001.374980569999,44.70057720000477,53368.58456928 2025-10-12,07:07:43.000,285,11005226,12285,0,1760252862,13001.482761529995,44.65123329000198,53368.61251776 2025-10-12,07:07:44.000,285,11005244,12405,0,1760252863,13001.53665201,44.623036770004546,53368.598543520005 2025-10-12,07:07:45.000,285,11005239,12525,0,1760252864,13001.543388319995,44.623036770004546,53368.6614276 2025-10-12,07:07:46.000,285,11005226,12405,0,1760252865,13001.51644308,44.531398079998326,53368.61950488001 2025-10-12,07:07:47.000,285,11005234,12565,0,1760252866,13001.502970459995,44.39041548000387,53368.63347912 2025-10-12,07:07:48.000,285,11005216,12525,0,1760252867,13001.48949783999,44.319924180003,53368.68238896 2025-10-12,07:07:49.000,285,11005229,12365,0,1760252868,13001.53665201,44.31287505000364,53368.64046624001 2025-10-12,07:07:50.000,285,11005251,12205,0,1760252869,13001.51644308,44.15779419000319,53368.65444048 2025-10-12,07:07:51.000,285,11005259,12085,0,1760252870,13001.55686094,44.1084502800004,53368.647453360005 2025-10-12,07:07:52.000,285,11005242,12325,0,1760252871,13001.583806179995,44.11549940999976,53368.6614276 2025-10-12,07:07:53.000,285,11005281,12325,0,1760252872,13001.57706987,44.14369593000447,53368.64046624001 2025-10-12,07:07:54.000,285,11005252,12325,0,1760252873,13001.50970676999,44.20008896999934,53368.59155640001 2025-10-12,07:07:55.000,285,11005245,12405,0,1760252874,13001.43560736,44.21418722999806,53368.56360792 2025-10-12,07:07:56.000,285,11005254,12365,0,1760252875,13001.287408539989,44.2071380999987,53368.549633680006 2025-10-12,07:07:57.000,285,11005246,12245,0,1760252876,13001.024692450002,44.19303983999998,53368.44482688 2025-10-12,07:07:58.000,285,11005278,12285,0,1760252877,13000.761976360001,44.2071380999987,53368.360981440004 2025-10-12,07:07:59.000,285,11005230,12365,0,1760252878,13000.344325139995,44.19303983999998,53368.37495568001 2025-10-12,07:08:00.000,285,11005221,12685,0,1760252879,13000.007509639989,44.15074506000383,53368.22822616 2025-10-12,07:08:01.000,285,11005244,12445,0,1760252880,12999.596594729992,44.1084502800004,53368.13040648 2025-10-12,07:08:02.000,285,11005289,12525,0,1760252881,12999.246306609995,44.0732046300036,53368.0325868 2025-10-12,07:08:03.000,285,11005283,12325,0,1760252882,12998.92970003999,43.946320290000585,53367.90681864 2025-10-12,07:08:04.000,285,11005206,12165,0,1760252883,12998.673720259998,43.80533768999885,53367.760089120005 2025-10-12,07:08:05.000,285,11005199,12485,0,1760252884,12998.458158339992,43.763042910002696,53367.655282319996 2025-10-12,07:08:06.000,285,11005280,12445,0,1760252885,12998.229123799996,43.74894465000398,53367.53650128001 2025-10-12,07:08:07.000,285,11005246,12405,0,1760252886,12998.05397973999,43.74894465000398,53367.50156568 2025-10-12,07:08:08.000,285,11005205,12365,0,1760252887,12997.73063685999,43.770092040002055,53367.375797520006 2025-10-12,07:08:09.000,285,11005208,12285,0,1760252888,12997.346667190002,43.84763247000228,53367.27099072 2025-10-12,07:08:10.000,285,11005254,12445,0,1760252889,12996.915543349991,43.80533768999885,53367.11727408 2025-10-12,07:08:11.000,285,11005219,12685,0,1760252890,12996.410320099989,43.79123943000013,53366.984518799996 2025-10-12,07:08:12.000,285,11005250,12285,0,1760252891,12995.817524819991,43.78419030000077,53366.872724880006 2025-10-12,07:08:13.000,285,11005223,12365,0,1760252892,12995.278620019999,43.770092040002055,53366.71900824 2025-10-12,07:08:14.000,285,11005213,12365,0,1760252893,12994.712769979997,43.81238681999821,53366.53035600001 2025-10-12,07:08:15.000,285,11005234,12645,0,1760252894,12994.17386517999,43.73484638999798,53366.39061360001 2025-10-12,07:08:16.000,285,11005217,12605,0,1760252895,12993.634960379997,43.80533768999885,53366.19497424001 2025-10-12,07:08:17.000,285,11005244,12325,0,1760252896,12993.12300082,43.86877986000036,53366.07619320001 2025-10-12,07:08:18.000,285,11005270,12565,0,1760252897,12992.617777569998,43.939271160001226,53365.85959248001 2025-10-12,07:08:19.000,285,11005219,12405,0,1760252898,12992.072136459996,43.91812377000315,53365.71985008001 2025-10-12,07:08:20.000,285,11005246,12205,0,1760252899,12991.61406737999,43.98156594000466,53365.48927512 2025-10-12,07:08:21.000,285,11005295,12365,0,1760252900,12991.189679850002,44.04500810999889,53365.30761000001 2025-10-12,07:08:22.000,285,11005258,12485,0,1760252901,12990.71813814999,44.01681159000145,53365.16088048 2025-10-12,07:08:23.000,285,11005243,12645,0,1760252902,12990.179233349998,44.03090985000017,53365.00017672001 2025-10-12,07:08:24.000,285,11005195,12165,0,1760252903,12989.680746409991,44.08025376000296,53364.83248584001 2025-10-12,07:08:25.000,285,11005195,12405,0,1760252904,12989.087951129994,44.05205723999825,53364.69973056 2025-10-12,07:08:26.000,285,11005228,12405,0,1760252905,12988.44800168,43.91107464000379,53364.455181360005 2025-10-12,07:08:27.000,285,11005259,12605,0,1760252906,12987.808052229993,43.86877986000036,53364.2944776 2025-10-12,07:08:28.000,285,11005235,12245,0,1760252907,12987.073794439995,43.84058334000292,53364.03595416 2025-10-12,07:08:29.000,285,11005243,12325,0,1760252908,12986.251964620002,43.713698999999906,53363.79839208001 2025-10-12,07:08:30.000,285,11005235,12325,0,1760252909,12985.490761589994,43.495175969997945,53363.65166256 2025-10-12,07:08:31.000,285,11005224,12405,0,1760252910,12984.675668079995,43.28370207000262,53363.43506184 2025-10-12,07:08:32.000,285,11005294,12245,0,1760252911,12983.712375750001,43.10747382000409,53363.14858992 2025-10-12,07:08:33.000,285,11005243,12205,0,1760252912,12982.688456629992,42.952392960003635,53362.86910512001 2025-10-12,07:08:34.000,285,11005226,12205,0,1760252913,12981.718427989988,42.83960687999934,53362.57564608 2025-10-12,07:08:35.000,285,11005276,12405,0,1760252914,12980.78208089999,42.684526019998884,53362.24725144001 2025-10-12,07:08:36.000,285,11005216,12325,0,1760252915,12979.798579639995,42.550592550003785,53361.91186968001 2025-10-12,07:08:37.000,285,11005258,12405,0,1760252916,12978.929595649992,42.40256082000269,53361.57648792001 2025-10-12,07:08:38.000,285,11005235,12365,0,1760252917,12978.101029519989,42.33206952000182,53361.30399024 2025-10-12,07:08:39.000,285,11005233,12485,0,1760252918,12977.36677172999,42.268627350000315,53360.933672880004 2025-10-12,07:08:40.000,285,11005287,12485,0,1760252919,12976.780712760003,42.1064973600005,53360.59130400001 2025-10-12,07:08:41.000,285,11005281,12605,0,1760252920,12976.302434749996,42.02895693000028,53360.31880632 2025-10-12,07:08:42.000,285,11005287,12285,0,1760252921,12975.797211499994,41.96551475999877,53359.99041168001 2025-10-12,07:08:43.000,285,11005270,12445,0,1760252922,12975.238097770001,41.95846562999941,53359.613107200006 2025-10-12,07:08:44.000,285,11005252,12525,0,1760252923,12974.739610829994,41.852728680001746,53359.27073832001 2025-10-12,07:08:45.000,285,11005282,12405,0,1760252924,12974.200706030002,41.73289346999809,53359.01221488001 2025-10-12,07:08:46.000,285,11005284,12285,0,1760252925,12973.53381134,41.66945130000386,53358.71176872 2025-10-12,07:08:47.000,285,11005237,12325,0,1760252926,12972.860180340002,41.634205649999785,53358.43228392001 2025-10-12,07:08:48.000,285,11005238,12565,0,1760252927,12972.139395169994,41.634205649999785,53358.12485064001 2025-10-12,07:08:49.000,285,11005232,12165,0,1760252928,12971.512918339991,41.690598690001934,53357.82440448 2025-10-12,07:08:50.000,285,11005259,12165,0,1760252929,12970.96727722999,41.72584433999873,53357.48902272 2025-10-12,07:08:51.000,285,11005256,12445,0,1760252930,12970.435108739992,41.71879520999937,53357.22351216 2025-10-12,07:08:52.000,285,11005269,12565,0,1760252931,12970.05787538,41.78223738000088,53356.930053120006 2025-10-12,07:08:53.000,285,11005281,12325,0,1760252932,12969.727796189989,41.82453216000431,53356.68550392001 2025-10-12,07:08:54.000,285,11005302,12485,0,1760252933,12969.296672349992,41.77518825000152,53356.44095472 2025-10-12,07:08:55.000,285,11005264,12165,0,1760252934,12968.946384229996,41.78223738000088,53356.14749568 2025-10-12,07:08:56.000,285,11005283,12485,0,1760252935,12968.67019551999,41.82453216000431,53355.9099336 2025-10-12,07:08:57.000,285,11005248,12285,0,1760252936,12968.380534189993,41.810433899998316,53355.74224272 2025-10-12,07:08:58.000,285,11005259,12445,0,1760252937,12968.010037139997,41.88797432999854,53355.532629119996 2025-10-12,07:08:59.000,285,11005252,12245,0,1760252938,12967.686694259995,41.866826940000465,53355.28807992 2025-10-12,07:09:00.000,285,11005258,12325,0,1760252939,12967.39703293,41.859777810001106,53355.085453440006 2025-10-12,07:09:01.000,285,11005273,12325,0,1760252940,12967.120844219993,41.866826940000465,53354.94571104 2025-10-12,07:09:02.000,285,11005242,12285,0,1760252941,12966.945700160002,41.8950234599979,53354.729110320004 2025-10-12,07:09:03.000,285,11005259,12245,0,1760252942,12966.777292409992,41.873876069999824,53354.512509600005 2025-10-12,07:09:04.000,285,11005261,12045,0,1760252943,12966.662775140001,41.78223738000088,53354.40071568 2025-10-12,07:09:05.000,285,11005204,12205,0,1760252944,12966.635829899991,41.78223738000088,53354.19110208001 2025-10-12,07:09:06.000,285,11005202,12325,0,1760252945,12966.763819790001,41.82453216000431,53354.04437256 2025-10-12,07:09:07.000,285,11005258,12365,0,1760252946,12967.046744810003,41.76813912000216,53353.93257864001 2025-10-12,07:09:08.000,285,11005243,12405,0,1760252947,12967.32966982999,41.6483039099985,53353.85572032001 2025-10-12,07:09:09.000,285,11005249,12165,0,1760252948,12967.727112119996,41.60600913000235,53353.71597792001 2025-10-12,07:09:10.000,285,11005261,12365,0,1760252949,12968.266016920003,41.62010739000107,53353.59020976 2025-10-12,07:09:11.000,285,11005215,12165,0,1760252950,12968.8588122,41.627156520000426,53353.59020976 2025-10-12,07:09:12.000,285,11005200,12405,0,1760252951,12969.492025339998,41.54256696000084,53353.506364320005 2025-10-12,07:09:13.000,285,11005261,12285,0,1760252952,12970.15892003,41.49322304999805,53353.49937720001 2025-10-12,07:09:14.000,285,11005219,12285,0,1760252953,12970.785396859988,41.53551783000148,53353.56924840001 2025-10-12,07:09:15.000,285,11005222,12245,0,1760252954,12971.43881893,41.62010739000107,53353.555274160004 2025-10-12,07:09:16.000,285,11005296,12325,0,1760252955,12972.146131479989,41.56371434999892,53353.54828704001 2025-10-12,07:09:17.000,285,11005250,12365,0,1760252956,12972.833235099992,41.465026530000614,53353.65309384 2025-10-12,07:09:18.000,285,11005210,12285,0,1760252957,12973.540547649995,41.465026530000614,53353.69501656001 2025-10-12,07:09:19.000,285,11005271,12445,0,1760252958,12974.328695919998,41.500272180004686,53353.81379760001 2025-10-12,07:09:20.000,285,11005292,12205,0,1760252959,12975.07642633,41.507321310004045,53353.90463016001 2025-10-12,07:09:21.000,285,11005230,12485,0,1760252960,12975.790475189999,41.683549560002575,53354.079308160006 2025-10-12,07:09:22.000,285,11005247,12285,0,1760252961,12976.504524049997,41.72584433999873,53354.19808920001 2025-10-12,07:09:23.000,285,11005275,12485,0,1760252962,12977.14447349999,41.78223738000088,53354.3727672 2025-10-12,07:09:24.000,285,11005241,12125,0,1760252963,12977.649696749992,41.98666215000412,53354.55443232001 2025-10-12,07:09:25.000,285,11005238,12205,0,1760252964,12978.020193799988,42.092399100001785,53354.680200480005 2025-10-12,07:09:26.000,285,11005182,12365,0,1760252965,12978.242492029989,42.148792140003934,53354.9317368 2025-10-12,07:09:27.000,285,11005265,12445,0,1760252966,12978.38395453999,42.19108692000009,53355.11340192 2025-10-12,07:09:28.000,285,11005277,12725,0,1760252967,12978.417636089995,42.268627350000315,53355.302054160005 2025-10-12,07:09:29.000,285,11005212,12205,0,1760252968,12978.26270095999,42.275676479999674,53355.48371928 2025-10-12,07:09:30.000,285,11005230,12365,0,1760252969,12978.060611659988,42.2545290900016,53355.61647456 2025-10-12,07:09:31.000,285,11005219,12245,0,1760252970,12977.865258669997,42.29682386999775,53355.81910104 2025-10-12,07:09:32.000,285,11005221,12045,0,1760252971,12977.636224130001,42.22633257000416,53356.00076616 2025-10-12,07:09:33.000,285,11005213,12285,0,1760252972,12977.481288999996,42.12764474999858,53356.021727520005 2025-10-12,07:09:34.000,285,11005248,12285,0,1760252973,12977.46781637999,42.06420258000435,53356.1195472 2025-10-12,07:09:35.000,285,11005263,12245,0,1760252974,12977.636224130001,41.93731824000133,53356.21037976001 2025-10-12,07:09:36.000,285,11005250,12485,0,1760252975,12977.939358080002,41.82453216000431,53356.2942252 2025-10-12,07:09:37.000,285,11005238,12445,0,1760252976,12978.42437239999,41.77518825000152,53356.35012216001 2025-10-12,07:09:38.000,285,11005278,12245,0,1760252977,12979.091267089992,41.7963356399996,53356.44794184001 2025-10-12,07:09:39.000,285,11005278,12125,0,1760252978,12979.83226119,41.78928651000024,53356.54576152001 2025-10-12,07:09:40.000,285,11005248,12405,0,1760252979,12980.795553519994,41.73289346999809,53356.65056832 2025-10-12,07:09:41.000,285,11005295,12325,0,1760252980,12981.832945259994,41.7610899900028,53356.85319480001 2025-10-12,07:09:42.000,285,11005232,12405,0,1760252981,12983.072426299994,41.83158129000367,53357.01389856 2025-10-12,07:09:43.000,285,11005259,12325,0,1760252982,12984.40621568,41.88797432999854,53357.25146064 2025-10-12,07:09:44.000,285,11005262,12125,0,1760252983,12985.753477679995,42.01485867000156,53357.55889392 2025-10-12,07:09:45.000,285,11005255,12365,0,1760252984,12987.10747599,42.099448230001144,53357.87331432 2025-10-12,07:09:46.000,285,11005228,12325,0,1760252985,12988.549046330001,42.212234309998166,53358.20869608 2025-10-12,07:09:47.000,285,11005216,12405,0,1760252986,12989.936726189997,42.3532169099999,53358.55106496 2025-10-12,07:09:48.000,285,11005243,12485,0,1760252987,12991.263779259993,42.45895386000484,53358.9493308 2025-10-12,07:09:49.000,285,11005250,12245,0,1760252988,12992.624513879993,42.5999364599993,53359.3336224 2025-10-12,07:09:50.000,285,11005263,12245,0,1760252989,12993.985248499994,42.74796819000039,53359.77381096001 2025-10-12,07:09:51.000,285,11005239,12565,0,1760252990,12995.27188370999,42.945343830004276,53360.20701240001 2025-10-12,07:09:52.000,285,11005268,12405,0,1760252991,12996.57199153999,42.98763861000043,53360.668162320006 2025-10-12,07:09:53.000,285,11005207,12485,0,1760252992,12997.93272615999,43.06517904000066,53361.17822208 2025-10-12,07:09:54.000,285,11005238,12205,0,1760252993,12999.30019709,43.2696038100039,53361.64635912001 2025-10-12,07:09:55.000,285,11005268,12325,0,1760252994,13000.768712669997,43.43878293000307,53362.163406 2025-10-12,07:09:56.000,285,11005170,12485,0,1760252995,13002.284382419988,43.62206031000096,53362.69442712 2025-10-12,07:09:57.000,285,11005203,12085,0,1760252996,13003.813524789999,43.861730730001,53363.25339672001 2025-10-12,07:09:58.000,285,11005206,12365,0,1760252997,13005.4369755,44.09435202000168,53363.833327680004 2025-10-12,07:09:59.000,285,11005231,12565,0,1760252998,13006.918963700002,44.29172765999829,53364.406271520005 2025-10-12,07:10:00.000,285,11005213,12325,0,1760252999,13008.367270349998,44.51729981999961,53364.9931896 2025-10-12,07:10:01.000,285,11005275,12405,0,1760253000,13009.835785929994,44.764019369999005,53365.580107680005 2025-10-12,07:10:02.000,285,11005200,12285,0,1760253001,13011.31103782,44.97549327000161,53366.1111288 2025-10-12,07:10:03.000,285,11005235,12485,0,1760253002,13012.718926609996,45.20106543000293,53366.71900824 2025-10-12,07:10:04.000,285,11005267,12245,0,1760253003,13014.187442189992,45.41253932999825,53367.38977176 2025-10-12,07:10:05.000,285,11005218,12325,0,1760253004,13015.608803599993,45.673357140003645,53367.88585728 2025-10-12,07:10:06.000,285,11005197,12365,0,1760253005,13017.023428699998,45.8284380000041,53368.549633680006 2025-10-12,07:10:07.000,285,11005227,12325,0,1760253006,13018.532362139995,46.04696102999878,53369.1155904 2025-10-12,07:10:08.000,285,11005226,12285,0,1760253007,13020.081713439991,46.23023841000395,53369.76539256001 2025-10-12,07:10:09.000,285,11005283,12365,0,1760253008,13021.698427839998,46.39236840000376,53370.40122048 2025-10-12,07:10:10.000,285,11005245,12485,0,1760253009,13023.28146069,46.51220361000014,53370.98813856001 2025-10-12,07:10:11.000,285,11005243,12365,0,1760253010,13024.911647709996,46.709579250004026,53371.596018000004 2025-10-12,07:10:12.000,285,11005211,12285,0,1760253011,13026.528362110002,46.83646358999977,53372.266781520004 2025-10-12,07:10:13.000,285,11005192,12325,0,1760253012,13028.064240789994,46.92810227999871,53372.86068672001 2025-10-12,07:10:14.000,285,11005315,12245,0,1760253013,13029.526020059995,47.076134009999805,53373.48254040001 2025-10-12,07:10:15.000,285,11005218,12245,0,1760253014,13030.785710029995,47.23121487000026,53374.1463168 2025-10-12,07:10:16.000,285,11005241,12325,0,1760253015,13031.93088272999,47.365148340002634,53374.77515760001 2025-10-12,07:10:17.000,285,11005223,12325,0,1760253016,13032.853757199999,47.44973790000222,53375.32015296 2025-10-12,07:10:18.000,285,11005260,12325,0,1760253017,13033.709268569997,47.534327460001805,53375.8930968 2025-10-12,07:10:19.000,285,11005304,12325,0,1760253018,13034.37616326,47.57662223999796,53376.43110504001 2025-10-12,07:10:20.000,285,11005228,12125,0,1760253019,13034.894859129992,47.654162669998186,53376.95513904001 2025-10-12,07:10:21.000,285,11005257,12525,0,1760253020,13035.32598296999,47.77399788000184,53377.40930184001 2025-10-12,07:10:22.000,285,11005240,12645,0,1760253021,13035.642589539995,47.85153831000207,53377.8494904 2025-10-12,07:10:23.000,285,11005216,12405,0,1760253022,13035.844678839996,47.90793135000422,53378.29666608001 2025-10-12,07:10:24.000,285,11005212,12525,0,1760253023,13035.844678839996,47.999570040003164,53378.59711224 2025-10-12,07:10:25.000,285,11005226,12525,0,1760253024,13035.763843119996,48.07711047000339,53378.939481119996 2025-10-12,07:10:26.000,285,11005245,12485,0,1760253025,13035.55501751,48.15465090000362,53379.2469144 2025-10-12,07:10:27.000,285,11005240,12325,0,1760253026,13035.204729389989,48.21809306999785,53379.547360560005 2025-10-12,07:10:28.000,285,11005196,12125,0,1760253027,13034.760132930001,48.27448611,53379.72203856 2025-10-12,07:10:29.000,285,11005246,12045,0,1760253028,13034.24817336999,48.30973176000407,53379.9456264 2025-10-12,07:10:30.000,285,11005199,12325,0,1760253029,13033.628432849997,48.30973176000407,53380.0853688 2025-10-12,07:10:31.000,285,11005248,12365,0,1760253030,13032.92785660999,48.288584369998716,53380.20414984 2025-10-12,07:10:32.000,285,11005226,12645,0,1760253031,13032.126235719996,48.24628959000256,53380.27402104 2025-10-12,07:10:33.000,285,11005224,12125,0,1760253032,13031.129261839997,48.18989655000041,53380.30895664001 2025-10-12,07:10:34.000,285,11005211,12365,0,1760253033,13030.071661169997,48.15465090000362,53380.28799528001 2025-10-12,07:10:35.000,285,11005206,12525,0,1760253034,13028.758080719992,48.08415960000275,53380.16222712001 2025-10-12,07:10:36.000,285,11005230,12445,0,1760253035,13027.356928239991,47.950226130000374,53380.05742032 2025-10-12,07:10:37.000,285,11005272,12605,0,1760253036,13025.77389538999,47.85153831000207,53379.93863928 2025-10-12,07:10:38.000,285,11005281,12405,0,1760253037,13024.062872649993,47.766948750002484,53379.78492264001 2025-10-12,07:10:39.000,285,11005179,12045,0,1760253038,13022.32490467,47.56252397999924,53379.456528 2025-10-12,07:10:40.000,285,11005240,12405,0,1760253039,13020.546518829993,47.38629573000071,53379.19800456 2025-10-12,07:10:41.000,285,11005255,12645,0,1760253040,13018.68056095999,47.181870960004744,53378.89057128 2025-10-12,07:10:42.000,285,11005223,12285,0,1760253041,13016.841548329998,46.93515140999807,53378.52025392 2025-10-12,07:10:43.000,285,11005213,12405,0,1760253042,13014.94864522,46.681382729999314,53378.0940396 2025-10-12,07:10:44.000,285,11005240,12285,0,1760253043,13013.069214729992,46.4205649200012,53377.632889680004 2025-10-12,07:10:45.000,285,11005236,12245,0,1760253044,13011.007903869999,46.23728754000331,53377.16475264 2025-10-12,07:10:46.000,285,11005265,12445,0,1760253045,13009.323826369997,45.976469729997916,53376.71757696001 2025-10-12,07:10:47.000,285,11005266,12325,0,1760253046,13007.457868499994,45.82138887000474,53376.16559448001 2025-10-12,07:10:48.000,285,11005266,12165,0,1760253047,13005.672746349992,45.59581671000342,53375.60662488 2025-10-12,07:10:49.000,285,11005250,12205,0,1760253048,13003.840470029994,45.3702445500021,53375.04765528 2025-10-12,07:10:50.000,285,11005230,12645,0,1760253049,13001.913885369991,45.17991804000485,53374.43278872 2025-10-12,07:10:51.000,285,11005231,12125,0,1760253050,13000.000773329994,44.96139501000289,53373.8318964 2025-10-12,07:10:52.000,285,11005234,12365,0,1760253051,12998.12134284,44.72172459000285,53373.21004272 2025-10-12,07:10:53.000,285,11005226,12245,0,1760253052,12996.147604010002,44.51025069000025,53372.54626632001 2025-10-12,07:10:54.000,285,11005244,12325,0,1760253053,12994.21428303999,44.27762939999957,53371.94537400001 2025-10-12,07:10:55.000,285,11005238,12285,0,1760253054,12992.267489450001,44.08730289000232,53371.23967488 2025-10-12,07:10:56.000,285,11005267,12205,0,1760253055,12990.421740509999,43.861730730001,53370.62480832 2025-10-12,07:10:57.000,285,11005203,12485,0,1760253056,12988.609673120001,43.67140422000375,53369.87718648 2025-10-12,07:10:58.000,285,11005260,12365,0,1760253057,12986.91885930999,43.48107770999923,53369.24135856001 2025-10-12,07:10:59.000,285,11005235,12365,0,1760253058,12985.423398489998,43.37534076000156,53368.49373672 2025-10-12,07:11:00.000,285,11005261,12365,0,1760253059,12984.055927560003,43.21321077000175,53367.760089120005 2025-10-12,07:11:01.000,285,11005202,12645,0,1760253060,12982.870336999993,43.079277299999376,53367.04740288 2025-10-12,07:11:02.000,285,11005236,12565,0,1760253061,12981.893572049994,42.903049050000845,53366.41157496001 2025-10-12,07:11:03.000,285,11005250,12645,0,1760253062,12981.226677359991,42.76911557999847,53365.77574704 2025-10-12,07:11:04.000,285,11005241,12165,0,1760253063,12980.647354699999,42.62813298000401,53365.2028032 2025-10-12,07:11:05.000,285,11005243,12365,0,1760253064,12980.222967169997,42.5646908100025,53364.608898 2025-10-12,07:11:06.000,285,11005247,12325,0,1760253065,12979.946778459991,42.501248640000995,53364.070889760005 2025-10-12,07:11:07.000,285,11005248,12365,0,1760253066,12979.697534989995,42.48715038000228,53363.5957656 2025-10-12,07:11:08.000,285,11005234,12565,0,1760253067,12979.46176413999,42.47305212000356,53363.12064144 2025-10-12,07:11:09.000,285,11005212,12125,0,1760253068,12979.246202219998,42.43075734000013,53362.74333696 2025-10-12,07:11:10.000,285,11005181,12645,0,1760253069,12978.970013509992,42.501248640000995,53362.31013552 2025-10-12,07:11:11.000,285,11005230,12205,0,1760253070,12978.75445159,42.47305212000356,53361.92584392 2025-10-12,07:11:12.000,285,11005207,12245,0,1760253071,12978.50520811999,42.45895386000484,53361.5695008 2025-10-12,07:11:13.000,285,11005253,12245,0,1760253072,12978.309855129999,42.41665908000141,53361.22713192 2025-10-12,07:11:14.000,285,11005269,12485,0,1760253073,12978.080820589988,42.38846256000397,53360.91969864 2025-10-12,07:11:15.000,285,11005205,12205,0,1760253074,12977.845049739997,42.40256082000269,53360.67514944 2025-10-12,07:11:16.000,285,11005229,12605,0,1760253075,12977.696850920001,42.41665908000141,53360.36072904 2025-10-12,07:11:17.000,285,11005225,12285,0,1760253076,12977.521706859996,42.43780646999949,53360.08124424 2025-10-12,07:11:18.000,285,11005234,12085,0,1760253077,12977.37350804,42.43075734000013,53359.808746560004 2025-10-12,07:11:19.000,285,11005218,12165,0,1760253078,12977.319617559995,42.38846256000397,53359.53624888001 2025-10-12,07:11:20.000,285,11005231,12645,0,1760253079,12977.279199699995,42.40256082000269,53359.36157088 2025-10-12,07:11:21.000,285,11005244,12605,0,1760253080,12977.319617559995,42.43075734000013,53359.14497016 2025-10-12,07:11:22.000,285,11005243,12165,0,1760253081,12977.49476162,42.451904729998205,53358.92836944 2025-10-12,07:11:23.000,285,11005220,12285,0,1760253082,12977.723796159997,42.451904729998205,53358.78163992 2025-10-12,07:11:24.000,285,11005204,12045,0,1760253083,12978.026930109998,42.47305212000356,53358.62093616 2025-10-12,07:11:25.000,285,11005216,12365,0,1760253084,12978.45131764,42.501248640000995,53358.45324528 2025-10-12,07:11:26.000,285,11005201,12165,0,1760253085,12978.895914100001,42.57173994000186,53358.39036120001 2025-10-12,07:11:27.000,285,11005214,12245,0,1760253086,12979.455027829994,42.57878907000122,53358.26459304001 2025-10-12,07:11:28.000,285,11005278,12445,0,1760253087,12980.027614179991,42.550592550003785,53358.201708960005 2025-10-12,07:11:29.000,285,11005278,12125,0,1760253088,12980.654091009994,42.60698558999866,53358.13882488 2025-10-12,07:11:30.000,285,11005221,12165,0,1760253089,12981.199732119996,42.684526019998884,53358.08991504 2025-10-12,07:11:31.000,285,11005231,12205,0,1760253090,12981.725164299998,42.76911557999847,53358.08991504 2025-10-12,07:11:32.000,285,11005219,12365,0,1760253091,12982.18996969,42.77616470999783,53358.07594080001 2025-10-12,07:11:33.000,285,11005200,12285,0,1760253092,12982.600884599997,42.83255774999998,53358.1108764 2025-10-12,07:11:34.000,285,11005188,12325,0,1760253093,12982.917491169988,42.88190166000277,53358.06895368 2025-10-12,07:11:35.000,285,11005183,12325,0,1760253094,12983.26104297999,42.952392960003635,53358.06196656 2025-10-12,07:11:36.000,285,11005221,12365,0,1760253095,12983.618067409996,42.98763861000043,53358.06196656 2025-10-12,07:11:37.000,285,11005212,12165,0,1760253096,12983.900992429997,43.079277299999376,53358.07594080001 2025-10-12,07:11:38.000,285,11005192,12325,0,1760253097,12984.143499589998,43.135670340001525,53358.05497944001 2025-10-12,07:11:39.000,285,11005195,12325,0,1760253098,12984.372534129994,43.192063380003674,53358.05497944001 2025-10-12,07:11:40.000,285,11005208,12445,0,1760253099,12984.62851391,43.29075120000198,53358.11786352 2025-10-12,07:11:41.000,285,11005185,12245,0,1760253100,12984.904702619991,43.304849460000696,53358.06196656 2025-10-12,07:11:42.000,285,11005219,12325,0,1760253101,12985.207836569993,43.41763553999772,53358.07594080001 2025-10-12,07:11:43.000,285,11005172,12285,0,1760253102,12985.470552659994,43.47402857999987,53358.12485064001 2025-10-12,07:11:44.000,285,11005198,12205,0,1760253103,12985.652433029994,43.544519880000735,53358.12485064001 2025-10-12,07:11:45.000,285,11005180,12205,0,1760253104,12985.82757709,43.600912920002884,53358.22267032001 2025-10-12,07:11:46.000,285,11005231,12285,0,1760253105,12985.98251221999,43.69960074000119,53358.24363168001 2025-10-12,07:11:47.000,285,11005215,12045,0,1760253106,12986.123974729991,43.777141170001414,53358.24363168001 2025-10-12,07:11:48.000,285,11005198,12565,0,1760253107,12986.245228309992,43.91107464000379,53358.26459304001 2025-10-12,07:11:49.000,285,11005194,12165,0,1760253108,12986.299118789997,43.92517290000251,53358.271580160006 2025-10-12,07:11:50.000,285,11005186,12445,0,1760253109,12986.285646169992,44.01681159000145,53358.32747712 2025-10-12,07:11:51.000,285,11005204,12125,0,1760253110,12986.278909859997,44.05910637000488,53358.34843848 2025-10-12,07:11:52.000,285,11005218,12525,0,1760253111,12986.137447349996,44.14369593000447,53358.3554256 2025-10-12,07:11:53.000,285,11005229,12725,0,1760253112,12985.935358049996,44.235334620003414,53358.39036120001 2025-10-12,07:11:54.000,285,11005227,12325,0,1760253113,12985.632224099994,44.298776789997646,53358.36241272001 2025-10-12,07:11:55.000,285,11005204,12325,0,1760253114,12985.093319300002,44.319924180003,53358.369399840005 2025-10-12,07:11:56.000,285,11005232,12205,0,1760253115,12984.386006749999,44.37631721999787,53358.30651576 2025-10-12,07:11:57.000,285,11005200,12405,0,1760253116,12983.46313227999,44.39041548000387,53358.22965744 2025-10-12,07:11:58.000,285,11005189,12245,0,1760253117,12982.419004229996,44.404513740002585,53358.2156832 2025-10-12,07:11:59.000,285,11005207,12485,0,1760253118,12981.19299581,44.4186120000013,53358.0410052 2025-10-12,07:12:00.000,285,11005239,12125,0,1760253119,12980.000668939996,44.411562870001944,53357.92921128001 2025-10-12,07:12:01.000,285,11005216,12485,0,1760253120,12978.821814689996,44.29172765999829,53357.68466208 2025-10-12,07:12:02.000,285,11005200,12325,0,1760253121,12977.616015200001,44.20008896999934,53357.482035600005 2025-10-12,07:12:03.000,285,11005169,12125,0,1760253122,12976.437160950001,44.15779419000319,53357.2025508 2025-10-12,07:12:04.000,285,11005220,12165,0,1760253123,12975.318933490002,44.01681159000145,53356.92306600001 2025-10-12,07:12:05.000,285,11005225,12285,0,1760253124,12974.261332820002,43.91812377000315,53356.692491040005 2025-10-12,07:12:06.000,285,11005199,12445,0,1760253125,12973.244150009989,43.83353421000356,53356.371083519996 2025-10-12,07:12:07.000,285,11005148,12085,0,1760253126,12972.2943303,43.727797259998624,53356.01474040001 2025-10-12,07:12:08.000,285,11005215,12445,0,1760253127,12971.43881893,43.62206031000096,53355.79115256 2025-10-12,07:12:09.000,285,11005169,12405,0,1760253128,12970.630461729997,43.530421620002016,53355.420835200006 2025-10-12,07:12:10.000,285,11005195,12405,0,1760253129,12969.90967655999,43.43173380000371,53355.134363280005 2025-10-12,07:12:11.000,285,11005162,12285,0,1760253130,12969.262990800002,43.38238989000092,53354.79199440001 2025-10-12,07:12:12.000,285,11005196,12245,0,1760253131,12968.724085999995,43.24845641999855,53354.5474452 2025-10-12,07:12:13.000,285,11005201,12245,0,1760253132,12968.212126439998,43.1568177299996,53354.24001192001 2025-10-12,07:12:14.000,285,11005190,12205,0,1760253133,12967.706903189996,43.0581299100013,53353.94655288 2025-10-12,07:12:15.000,285,11005215,12525,0,1760253134,12967.194943629998,42.952392960003635,53353.68802944001 2025-10-12,07:12:16.000,285,11005174,12285,0,1760253135,12966.804237650002,42.88895079000213,53353.4644416 2025-10-12,07:12:17.000,285,11005194,12365,0,1760253136,12966.5011037,42.76206644999911,53353.19893104 2025-10-12,07:12:18.000,285,11005200,12245,0,1760253137,12966.245123919995,42.69862428000488,53352.96136896 2025-10-12,07:12:19.000,285,11005198,12405,0,1760253138,12966.103661409994,42.58583820000058,53352.77970384001 2025-10-12,07:12:20.000,285,11005225,12485,0,1760253139,12966.076716169999,42.494199510001636,53352.61201296001 2025-10-12,07:12:21.000,285,11005209,12045,0,1760253140,12966.069979859989,42.30387300000439,53352.40938648 2025-10-12,07:12:22.000,285,11005200,12485,0,1760253141,12966.17776082,42.141743010004575,53352.2416956 2025-10-12,07:12:23.000,285,11005218,12245,0,1760253142,12966.467422149995,42.02190780000092,53352.15785016001 2025-10-12,07:12:24.000,285,11005195,12205,0,1760253143,12966.858128129992,42.036006059999636,53352.01810776001 2025-10-12,07:12:25.000,285,11005216,12245,0,1760253144,12967.39703293,41.98666215000412,53351.97618504 2025-10-12,07:12:26.000,285,11005209,12445,0,1760253145,12968.124554410002,41.94436737000069,53351.948236560005 2025-10-12,07:12:27.000,285,11005197,12525,0,1760253146,12968.95985685,41.99371128000348,53351.997146400005 2025-10-12,07:12:28.000,285,11005225,12365,0,1760253147,12969.97703966,42.050104319998354,53352.046056240004 2025-10-12,07:12:29.000,285,11005192,12285,0,1760253148,12971.021167709994,42.141743010004575,53352.14387592 2025-10-12,07:12:30.000,285,11005254,12285,0,1760253149,12972.173076719999,42.15584127000329,53352.27663120001 2025-10-12,07:12:31.000,285,11005217,12045,0,1760253150,12973.338458349994,42.268627350000315,53352.451309200005 2025-10-12,07:12:32.000,285,11005166,12205,0,1760253151,12974.443213189988,42.36731516999862,53352.70284552 2025-10-12,07:12:33.000,285,11005215,12325,0,1760253152,12975.534495409993,42.45895386000484,53352.954381840005 2025-10-12,07:12:34.000,285,11005207,12365,0,1760253153,12976.659459180002,42.550592550003785,53353.170982560005 2025-10-12,07:12:35.000,285,11005206,12245,0,1760253154,12977.784422949997,42.61403471999802,53353.49239008 2025-10-12,07:12:36.000,285,11005185,12365,0,1760253155,12978.835287310001,42.74091906000103,53353.78584912001 2025-10-12,07:12:37.000,285,11005218,12405,0,1760253156,12979.987196319991,42.783213840004464,53354.11424376 2025-10-12,07:12:38.000,285,11005249,12125,0,1760253157,12981.179523189996,42.903049050000845,53354.36578008001 2025-10-12,07:12:39.000,285,11005197,12485,0,1760253158,12982.365113749991,42.966491220002354,53354.729110320004 2025-10-12,07:12:40.000,285,11005224,12205,0,1760253159,12983.604594789991,43.03698252000322,53355.09942768 2025-10-12,07:12:41.000,285,11005271,12645,0,1760253160,12984.911438930001,43.10747382000409,53355.49070640001 2025-10-12,07:12:42.000,285,11005216,12525,0,1760253161,12986.245228309992,43.19911251000303,53355.88897224 2025-10-12,07:12:43.000,285,11005184,12365,0,1760253162,12987.686798649993,43.32599684999877,53356.30121232001 2025-10-12,07:12:44.000,285,11005230,12205,0,1760253163,12989.162050539999,43.50222510000458,53356.748388 2025-10-12,07:12:45.000,285,11005201,12565,0,1760253164,12990.62382981,43.67140422000375,53357.20953792 2025-10-12,07:12:46.000,285,11005189,12365,0,1760253165,12992.119290629991,43.90402551000443,53357.67767496 2025-10-12,07:12:47.000,285,11005212,12125,0,1760253166,12993.601278829992,44.1084502800004,53358.152799120006 2025-10-12,07:12:48.000,285,11005224,12525,0,1760253167,12995.083267029993,44.34107157000108,53358.67683312001 2025-10-12,07:12:49.000,285,11005189,12485,0,1760253168,12996.524837369994,44.51729981999961,53359.17990576001 2025-10-12,07:12:50.000,285,11005188,12365,0,1760253169,12997.93272615999,44.71467546000349,53359.65502992001 2025-10-12,07:12:51.000,285,11005182,12325,0,1760253170,12999.25977923,44.89090371000202,53360.262909360004 2025-10-12,07:12:52.000,285,11005237,12325,0,1760253171,13000.60030492,45.045984570002474,53360.717072160005 2025-10-12,07:12:53.000,285,11005230,12365,0,1760253172,13001.913885369991,45.271556730003795,53361.24809328 2025-10-12,07:12:54.000,285,11005204,12365,0,1760253173,13003.166839029996,45.42663759000425,53361.75815304 2025-10-12,07:12:55.000,285,11005184,12325,0,1760253174,13004.426528999997,45.624013230000855,53362.28917416001 2025-10-12,07:12:56.000,285,11005196,12245,0,1760253175,13005.686218969997,45.79319235000003,53362.87609224 2025-10-12,07:12:57.000,285,11005200,12245,0,1760253176,13006.878545840002,46.032862770000065,53363.351216400006 2025-10-12,07:12:58.000,285,11005207,12285,0,1760253177,13008.023718539996,46.18794363000052,53363.87525040001 2025-10-12,07:12:59.000,285,11005202,12405,0,1760253178,13009.108264449991,46.448761439998634,53364.41325864 2025-10-12,07:13:00.000,285,11005214,12325,0,1760253179,13010.07155678,46.674333599999954,53364.909344160005 2025-10-12,07:13:01.000,285,11005234,12325,0,1760253180,13010.893386599993,46.86466011000448,53365.35651984001 2025-10-12,07:13:02.000,285,11005218,12445,0,1760253181,13011.580490219996,47.118428790003236,53365.831644 2025-10-12,07:13:03.000,285,11005217,12245,0,1760253182,13012.092449779993,47.28055878000305,53366.30676816 2025-10-12,07:13:04.000,285,11005220,12365,0,1760253183,13012.537046239995,47.44973790000222,53366.7399696 2025-10-12,07:13:05.000,285,11005233,12605,0,1760253184,13012.806498639991,47.64711353999883,53367.11727408 2025-10-12,07:13:06.000,285,11005171,12205,0,1760253185,13013.015324250002,47.766948750002484,53367.45265584 2025-10-12,07:13:07.000,285,11005214,12445,0,1760253186,13013.096159970002,47.83744005000335,53367.81598608 2025-10-12,07:13:08.000,285,11005229,12205,0,1760253187,13013.210677239993,47.90088222000486,53368.15136784 2025-10-12,07:13:09.000,285,11005223,12285,0,1760253188,13013.311721889993,48.02071743000124,53368.38892992 2025-10-12,07:13:10.000,285,11005218,12125,0,1760253189,13013.345403439998,48.09120873000211,53368.70335032 2025-10-12,07:13:11.000,285,11005232,12285,0,1760253190,13013.406030229999,48.1405526400049,53368.912963920004 2025-10-12,07:13:12.000,285,11005218,12405,0,1760253191,13013.406030229999,48.19694567999977,53369.150526000005 2025-10-12,07:13:13.000,285,11005206,12205,0,1760253192,13013.412766539994,48.24628959000256,53369.33219112 2025-10-12,07:13:14.000,285,11005224,12405,0,1760253193,13013.419502849989,48.30973176000407,53369.50686912001 2025-10-12,07:13:15.000,285,11005188,12285,0,1760253194,13013.379084989989,48.31678089000343,53369.59770168001 2025-10-12,07:13:16.000,285,11005224,12365,0,1760253195,13013.325194509998,48.38022305999766,53369.71648272001 2025-10-12,07:13:17.000,285,11005249,12485,0,1760253196,13013.298249269988,48.42251784000109,53369.85622512 2025-10-12,07:13:18.000,285,11005257,12205,0,1760253197,13013.278040339988,48.45776348999789,53369.99596752 2025-10-12,07:13:19.000,285,11005190,12405,0,1760253198,13013.190468309993,48.49300914000196,53370.12872280001 2025-10-12,07:13:20.000,285,11005217,12245,0,1760253199,13013.150050449993,48.51415653000004,53370.156671280005 2025-10-12,07:13:21.000,285,11005222,12605,0,1760253200,13013.102896279997,48.56350044000283,53370.26846520001 2025-10-12,07:13:22.000,285,11005264,12205,0,1760253201,13013.008587939992,48.584647830000904,53370.275452320006 2025-10-12,07:13:23.000,285,11005249,12525,0,1760253202,13012.867125429992,48.626942610004335,53370.35231064 2025-10-12,07:13:24.000,285,11005209,12205,0,1760253203,13012.698717679996,48.66923739000049,53370.38025912 2025-10-12,07:13:25.000,285,11005242,12285,0,1760253204,13012.50336468999,48.633991740003694,53370.45013032 2025-10-12,07:13:26.000,285,11005215,12405,0,1760253205,13012.308011699999,48.64104087000305,53370.50602728 2025-10-12,07:13:27.000,285,11005287,12445,0,1760253206,13012.112658709993,48.59874608999962,53370.51301440001 2025-10-12,07:13:28.000,285,11005210,12325,0,1760253207,13011.950987269993,48.64809000000241,53370.53397576001 2025-10-12,07:13:29.000,285,11005205,12565,0,1760253208,13011.822997379997,48.61284434999834,53370.540962880004 2025-10-12,07:13:30.000,285,11005192,12365,0,1760253209,13011.721952729997,48.577598700001545,53370.50602728 2025-10-12,07:13:31.000,285,11005280,12325,0,1760253210,13011.560281289996,48.521205659999396,53370.50602728 2025-10-12,07:13:32.000,285,11005255,12565,0,1760253211,13011.519863429996,48.46481262000452,53370.49904016 2025-10-12,07:13:33.000,285,11005218,12485,0,1760253212,13011.41208247,48.40841958000237,53370.492053040005 2025-10-12,07:13:34.000,285,11005232,12325,0,1760253213,13011.28409257999,48.33087915000215,53370.4780788 2025-10-12,07:13:35.000,285,11005208,12205,0,1760253214,13011.16283899999,48.2392404600032,53370.443143200006 2025-10-12,07:13:36.000,285,11005215,12485,0,1760253215,13011.014640179994,48.15465090000362,53370.422181840004 2025-10-12,07:13:37.000,285,11005236,12685,0,1760253216,13010.900122909989,48.07006134000403,53370.422181840004 2025-10-12,07:13:38.000,285,11005222,12405,0,1760253217,13010.852968739993,47.95727525999973,53370.45013032 2025-10-12,07:13:39.000,285,11005206,12445,0,1760253218,13010.772133019993,47.85153831000207,53370.422181840004 2025-10-12,07:13:40.000,285,11005238,12285,0,1760253219,13010.765396709998,47.83039092000399,53370.373272000004 2025-10-12,07:13:41.000,285,11005220,12325,0,1760253220,13010.731715159993,47.717604839999694,53370.31737504001 2025-10-12,07:13:42.000,285,11005226,12005,0,1760253221,13010.772133019993,47.654162669998186,53370.29641368001 2025-10-12,07:13:43.000,285,11005224,12325,0,1760253222,13010.792341949993,47.59776963000331,53370.36628488001 2025-10-12,07:13:44.000,285,11005222,12085,0,1760253223,13010.785605639998,47.54842572000052,53370.29641368001 2025-10-12,07:13:45.000,285,11005201,12285,0,1760253224,13010.718242540002,47.52022920000309,53370.31038792 2025-10-12,07:13:46.000,285,11005256,12645,0,1760253225,13010.623934199997,47.49908180999773,53370.275452320006 2025-10-12,07:13:47.000,285,11005209,12365,0,1760253226,13010.529625859992,47.44268877000286,53370.3034008 2025-10-12,07:13:48.000,285,11005219,12205,0,1760253227,13010.428581209992,47.42859051000414,53370.19859400001 2025-10-12,07:13:49.000,285,11005231,12245,0,1760253228,13010.347745489991,47.40744311999879,53370.275452320006 2025-10-12,07:13:50.000,285,11005227,12285,0,1760253229,13010.320800249996,47.351050080003915,53370.19859400001 2025-10-12,07:13:51.000,285,11005204,12365,0,1760253230,13010.415108590001,47.315804429999844,53370.21256824 2025-10-12,07:13:52.000,285,11005255,12365,0,1760253231,13010.556571100002,47.358099210003274,53370.205581120004 2025-10-12,07:13:53.000,285,11005210,12325,0,1760253232,13010.745187779998,47.26646052000433,53370.156671280005 2025-10-12,07:13:54.000,285,11005223,12205,0,1760253233,13011.014640179994,47.23121487000026,53370.21256824 2025-10-12,07:13:55.000,285,11005194,12485,0,1760253234,13011.216729479995,47.19596922000346,53370.19160688 2025-10-12,07:13:56.000,285,11005189,12125,0,1760253235,13011.4322914,47.181870960004744,53370.254490960004 2025-10-12,07:13:57.000,285,11005241,12365,0,1760253236,13011.439027709996,47.14662531000067,53370.24051672 2025-10-12,07:13:58.000,285,11005237,12245,0,1760253237,13011.41208247,47.09023226999852,53370.26846520001 2025-10-12,07:13:59.000,285,11005197,12485,0,1760253238,13011.32451043999,47.132527050001954,53370.29641368001 2025-10-12,07:14:00.000,285,11005219,12285,0,1760253239,13011.156102689994,47.09023226999852,53370.31737504001 2025-10-12,07:14:01.000,285,11005247,12045,0,1760253240,13010.900122909989,47.083183139999164,53370.34532352001 2025-10-12,07:14:02.000,285,11005242,12205,0,1760253241,13010.691297299993,47.04793749000237,53370.28243944 2025-10-12,07:14:03.000,285,11005240,12325,0,1760253242,13010.442053829996,47.05498662000173,53370.324362160005 2025-10-12,07:14:04.000,285,11005236,12565,0,1760253243,13010.23322822,47.06203575000109,53370.29641368001 2025-10-12,07:14:05.000,285,11005218,12205,0,1760253244,13009.997457369995,47.069084880000446,53370.28243944 2025-10-12,07:14:06.000,285,11005251,12165,0,1760253245,13009.849258549999,47.069084880000446,53370.21955536001 2025-10-12,07:14:07.000,285,11005255,12485,0,1760253246,13009.734741279994,47.05498662000173,53370.18461976 2025-10-12,07:14:08.000,285,11005204,12325,0,1760253247,13009.620224009988,47.05498662000173,53370.14269704 2025-10-12,07:14:09.000,285,11005229,12285,0,1760253248,13009.478761500002,47.118428790003236,53370.086800080004 2025-10-12,07:14:10.000,285,11005241,12285,0,1760253249,13009.364244229997,47.14662531000067,53370.107761440006 2025-10-12,07:14:11.000,285,11005234,12365,0,1760253250,13009.182363859996,47.19596922000346,53370.05186448001 2025-10-12,07:14:12.000,285,11005207,12245,0,1760253251,13008.980274559995,47.252362259998336,53370.01692888 2025-10-12,07:14:13.000,285,11005181,12325,0,1760253252,13008.78492156999,47.252362259998336,53369.9540448 2025-10-12,07:14:14.000,285,11005291,12405,0,1760253253,13008.576095959994,47.301706170001125,53369.89814784 2025-10-12,07:14:15.000,285,11005220,12485,0,1760253254,13008.374006659993,47.33695181999792,53369.85622512 2025-10-12,07:14:16.000,285,11005242,12245,0,1760253255,13008.104554259997,47.37924660000135,53369.84225088001 2025-10-12,07:14:17.000,285,11005214,12605,0,1760253256,13007.81489293,47.42154138000478,53369.751418320004 2025-10-12,07:14:18.000,285,11005237,12285,0,1760253257,13007.51175898,47.42859051000414,53369.73045696 2025-10-12,07:14:19.000,285,11005179,12205,0,1760253258,13007.134525619993,47.49908180999773,53369.59071456 2025-10-12,07:14:20.000,285,11005206,12125,0,1760253259,13006.669720229991,47.527278330002446,53369.555778960006 2025-10-12,07:14:21.000,285,11005230,12525,0,1760253260,13006.164496979989,47.541376590001164,53369.45795928001 2025-10-12,07:14:22.000,285,11005196,12405,0,1760253261,13005.571701699992,47.56252397999924,53369.3950752 2025-10-12,07:14:23.000,285,11005218,12005,0,1760253262,13004.918279629994,47.57662223999796,53369.21341008001 2025-10-12,07:14:24.000,285,11005199,12365,0,1760253263,13004.204230769996,47.54842572000052,53369.10860328 2025-10-12,07:14:25.000,285,11005217,12165,0,1760253264,13003.517127149993,47.492032679998374,53369.02475784001 2025-10-12,07:14:26.000,285,11005249,12205,0,1760253265,13002.71550626,47.4708852900003,53368.864054080004 2025-10-12,07:14:27.000,285,11005257,12325,0,1760253266,13002.001457400002,47.37219747000199,53368.70335032 2025-10-12,07:14:28.000,285,11005243,12285,0,1760253267,13001.159418649993,47.28055878000305,53368.50072384001 2025-10-12,07:14:29.000,285,11005224,12165,0,1760253268,13000.41842455,47.245313129998976,53368.29111024 2025-10-12,07:14:30.000,285,11005253,12485,0,1760253269,12999.778475099993,47.17482182999811,53368.06752240001 2025-10-12,07:14:31.000,285,11005225,12285,0,1760253270,12999.19241612999,47.10433053000452,53367.88585728 2025-10-12,07:14:32.000,285,11005277,12325,0,1760253271,12998.640038709993,47.06203575000109,53367.62733384 2025-10-12,07:14:33.000,285,11005242,12405,0,1760253272,12998.235860109991,47.04088836000301,53367.44566872001 2025-10-12,07:14:34.000,285,11005247,12285,0,1760253273,12997.9596714,46.99154445000022,53367.25002936001 2025-10-12,07:14:35.000,285,11005186,12445,0,1760253274,12997.77105471999,46.949249670004065,53367.06137712001 2025-10-12,07:14:36.000,285,11005222,12205,0,1760253275,12997.723900549994,46.92105314999935,53366.816827919996 2025-10-12,07:14:37.000,285,11005263,12405,0,1760253276,12997.75084578999,46.942200540004706,53366.66311128 2025-10-12,07:14:38.000,285,11005244,12285,0,1760253277,12997.845154129995,46.92810227999871,53366.48843328001 2025-10-12,07:14:39.000,285,11005210,12125,0,1760253278,12998.05397973999,47.0126918399983,53366.4255492 2025-10-12,07:14:40.000,285,11005248,12285,0,1760253279,12998.249332729996,47.069084880000446,53366.24388408001 2025-10-12,07:14:41.000,285,11005222,12165,0,1760253280,12998.471630959997,47.118428790003236,53366.18798712 2025-10-12,07:14:42.000,285,11005268,12605,0,1760253281,12998.653511329998,47.132527050001954,53366.06221896 2025-10-12,07:14:43.000,285,11005229,12325,0,1760253282,12998.882545869994,47.1889200900041,53365.95741216001 2025-10-12,07:14:44.000,285,11005230,12165,0,1760253283,12999.064426239995,47.23826399999962,53365.978373519996 2025-10-12,07:14:45.000,285,11005269,12285,0,1760253284,12999.19915244,47.2241657400009,53365.92247656 2025-10-12,07:14:46.000,285,11005285,12325,0,1760253285,12999.33387863999,47.245313129998976,53365.90850232001 2025-10-12,07:14:47.000,285,11005273,12285,0,1760253286,12999.448395909996,47.28760791000241,53365.866579600006 2025-10-12,07:14:48.000,285,11005231,12445,0,1760253287,12999.434923289991,47.308755300000485,53365.83863112001 2025-10-12,07:14:49.000,285,11005257,12245,0,1760253288,12999.468604839996,47.365148340002634,53365.87356672 2025-10-12,07:14:50.000,285,11005289,12165,0,1760253289,12999.394505429991,47.38629573000071,53365.81766976001 2025-10-12,07:14:51.000,285,11005278,12485,0,1760253290,12999.306933399996,47.37219747000199,53365.78273416 2025-10-12,07:14:52.000,285,11005256,12245,0,1760253291,12999.17220719999,47.37219747000199,53365.78972128001 2025-10-12,07:14:53.000,285,11005285,12365,0,1760253292,12999.003799449994,47.41449224999815,53365.78972128001 2025-10-12,07:14:54.000,285,11005263,12325,0,1760253293,12998.835391699999,47.492032679998374,53365.77574704 2025-10-12,07:14:55.000,285,11005232,12245,0,1760253294,12998.714138119998,47.49908180999773,53365.747798560005 2025-10-12,07:14:56.000,285,11005256,12205,0,1760253295,12998.512048819997,47.5695731099986,53365.71286296 2025-10-12,07:14:57.000,285,11005248,12365,0,1760253296,12998.384058930002,47.63301528000011,53365.698888720006 2025-10-12,07:14:58.000,285,11005237,12405,0,1760253297,12998.20217856,47.72465396999905,53365.66395312 2025-10-12,07:14:59.000,285,11005264,12125,0,1760253298,12998.00008926,47.73875222999777,53365.66395312 2025-10-12,07:15:00.000,285,11005251,12525,0,1760253299,12997.79126364999,47.80219439999928,53365.60805616 2025-10-12,07:15:01.000,285,11005281,12365,0,1760253300,12997.629592209989,47.78809614000056,53365.61504328 2025-10-12,07:15:02.000,285,11005220,12485,0,1760253301,12997.387085050002,47.78809614000056,53365.55215920001 2025-10-12,07:15:03.000,285,11005220,12325,0,1760253302,12997.184995750002,47.80219439999928,53365.48927512 2025-10-12,07:15:04.000,285,11005210,12525,0,1760253303,12996.94248859,47.759899620003125,53365.37049408 2025-10-12,07:15:05.000,285,11005279,12285,0,1760253304,12996.747135599995,47.69645745000162,53365.38446832001 2025-10-12,07:15:06.000,285,11005239,12045,0,1760253305,12996.585464159994,47.64711353999883,53365.32857136 2025-10-12,07:15:07.000,285,11005290,12365,0,1760253306,12996.524837369994,47.5695731099986,53365.244725920005 2025-10-12,07:15:08.000,285,11005263,12445,0,1760253307,12996.49115581999,47.492032679998374,53365.16088048 2025-10-12,07:15:09.000,285,11005246,12085,0,1760253308,12996.57199153999,47.40039398999943,53365.16786760001 2025-10-12,07:15:10.000,285,11005246,12645,0,1760253309,12996.69998143,47.351050080003915,53365.16786760001 2025-10-12,07:15:11.000,285,11005265,12245,0,1760253310,12996.85491655999,47.28055878000305,53365.09100928 2025-10-12,07:15:12.000,285,11005242,12365,0,1760253311,12997.077214789992,47.21006748000218,53365.02113808001 2025-10-12,07:15:13.000,285,11005275,12245,0,1760253312,12997.306249330002,47.19596922000346,53365.077035040005 2025-10-12,07:15:14.000,285,11005233,12205,0,1760253313,12997.609383279989,47.20301835000282,53365.007163840004 2025-10-12,07:15:15.000,285,11005253,12405,0,1760253314,12997.85862675,47.23826399999962,53365.028125200006 2025-10-12,07:15:16.000,285,11005243,12325,0,1760253315,12998.14155177,47.26646052000433,53365.09799640001 2025-10-12,07:15:17.000,285,11005260,12125,0,1760253316,12998.411004169997,47.27350965000369,53365.09100928 2025-10-12,07:15:18.000,285,11005192,12445,0,1760253317,12998.680456569993,47.294657040001766,53365.11197064 2025-10-12,07:15:19.000,285,11005209,12365,0,1760253318,12998.936436349999,47.344000950004556,53365.16786760001 2025-10-12,07:15:20.000,285,11005233,12645,0,1760253319,12999.17894351,47.41449224999815,53365.18882896001 2025-10-12,07:15:21.000,285,11005270,12445,0,1760253320,12999.31366970999,47.42859051000414,53365.23773880001 2025-10-12,07:15:22.000,285,11005289,12485,0,1760253321,12999.421450670001,47.492032679998374,53365.30062288 2025-10-12,07:15:23.000,285,11005282,12525,0,1760253322,12999.509022699996,47.477934419999656,53365.37049408 2025-10-12,07:15:24.000,285,11005217,12605,0,1760253323,12999.488813769996,47.49908180999773,53365.412416800005 2025-10-12,07:15:25.000,285,11005235,12165,0,1760253324,12999.448395909996,47.50613094000437,53365.40542968001 2025-10-12,07:15:26.000,285,11005215,12445,0,1760253325,12999.327142329996,47.44973790000222,53365.48927512 2025-10-12,07:15:27.000,285,11005267,12245,0,1760253326,12999.11158040999,47.4356396400035,53365.54517208 2025-10-12,07:15:28.000,285,11005244,12605,0,1760253327,12998.781501219994,47.38629573000071,53365.531197840006 2025-10-12,07:15:29.000,285,11005239,12285,0,1760253328,12998.404267860002,47.37219747000199,53365.53818496 2025-10-12,07:15:30.000,285,11005238,12405,0,1760253329,12997.925989849995,47.37219747000199,53365.59408192 2025-10-12,07:15:31.000,285,11005268,12485,0,1760253330,12997.346667190002,47.315804429999844,53365.56613344 2025-10-12,07:15:32.000,285,11005289,12285,0,1760253331,12996.74039929,47.301706170001125,53365.49626224 2025-10-12,07:15:33.000,285,11005257,12325,0,1760253332,12996.093713529997,47.259411389997695,53365.45433952001 2025-10-12,07:15:34.000,285,11005248,12285,0,1760253333,12995.42008253,47.20301835000282,53365.363506960006 2025-10-12,07:15:35.000,285,11005272,12205,0,1760253334,12994.753187839997,47.16777269999875,53365.33555848001 2025-10-12,07:15:36.000,285,11005245,12325,0,1760253335,12994.17386517999,47.13957618000131,53365.13991912001 2025-10-12,07:15:37.000,285,11005232,12525,0,1760253336,12993.715796099998,47.09023226999852,53365.028125200006 2025-10-12,07:15:38.000,285,11005268,12245,0,1760253337,12993.250990709996,46.99154445000022,53364.90235704001 2025-10-12,07:15:39.000,285,11005259,12325,0,1760253338,12992.887229969994,46.98449532000086,53364.82549872 2025-10-12,07:15:40.000,285,11005272,12285,0,1760253339,12992.530205540002,46.92810227999871,53364.66479496001 2025-10-12,07:15:41.000,285,11005290,12205,0,1760253340,12992.280962069992,46.899905760001275,53364.622872240005 2025-10-12,07:15:42.000,285,11005229,12125,0,1760253341,12992.058663839991,46.92105314999935,53364.53203968 2025-10-12,07:15:43.000,285,11005258,12285,0,1760253342,12991.77573881999,46.92810227999871,53364.39928440001 2025-10-12,07:15:44.000,285,11005240,12205,0,1760253343,12991.533231659989,46.899905760001275,53364.2944776 2025-10-12,07:15:45.000,285,11005279,12445,0,1760253344,12991.358087599998,46.906954890000634,53364.13377384001 2025-10-12,07:15:46.000,285,11005265,12565,0,1760253345,12991.155998299997,46.956298800003424,53364.03595416 2025-10-12,07:15:47.000,285,11005256,12525,0,1760253346,12991.075162579997,46.98449532000086,53363.98704432 2025-10-12,07:15:48.000,285,11005260,12405,0,1760253347,12990.90675483,47.02679010000429,53363.84730192001 2025-10-12,07:15:49.000,285,11005216,12205,0,1760253348,12990.792237559996,47.076134009999805,53363.89621176001 2025-10-12,07:15:50.000,285,11005256,12365,0,1760253349,12990.67772028999,47.09023226999852,53363.82634056001 2025-10-12,07:15:51.000,285,11005272,12405,0,1760253350,12990.54299409,47.16777269999875,53363.75646936001 2025-10-12,07:15:52.000,285,11005241,12325,0,1760253351,12990.45542205999,47.27350965000369,53363.62371408 2025-10-12,07:15:53.000,285,11005291,12365,0,1760253352,12990.41500419999,47.28760791000241,53363.57480424 2025-10-12,07:15:54.000,285,11005249,12205,0,1760253353,12990.307223239994,47.3228535599992,53363.57480424 2025-10-12,07:15:55.000,285,11005272,12285,0,1760253354,12990.226387519993,47.33695181999792,53363.54685576 2025-10-12,07:15:56.000,285,11005284,12285,0,1760253355,12990.199442279998,47.38629573000071,53363.49095880001 2025-10-12,07:15:57.000,285,11005248,12045,0,1760253356,12990.152288109988,47.365148340002634,53363.44204896001 2025-10-12,07:15:58.000,285,11005255,12445,0,1760253357,12990.179233349998,47.42859051000414,53363.400126240005 2025-10-12,07:15:59.000,285,11005251,12205,0,1760253358,12990.233123829988,47.45678703000158,53363.48397168 2025-10-12,07:16:00.000,285,11005252,12405,0,1760253359,12990.347641099994,47.492032679998374,53363.497945920004 2025-10-12,07:16:01.000,285,11005259,12045,0,1760253360,12990.448685749994,47.55547484999988,53363.46301032001 2025-10-12,07:16:02.000,285,11005293,12365,0,1760253361,12990.52278516,47.583671370004595,53363.4560232 2025-10-12,07:16:03.000,285,11005270,12605,0,1760253362,12990.650775049995,47.61186789000203,53363.518907280006 2025-10-12,07:16:04.000,285,11005191,12445,0,1760253363,12990.650775049995,47.66121180000482,53363.51192016001 2025-10-12,07:16:05.000,285,11005226,12325,0,1760253364,12990.731610769995,47.64006440999947,53363.55384288 2025-10-12,07:16:06.000,285,11005247,12525,0,1760253365,12990.76529232,47.69645745000162,53363.57480424 2025-10-12,07:16:07.000,285,11005288,12285,0,1760253366,12990.812446489996,47.67531006000354,53363.58179136 2025-10-12,07:16:08.000,285,11005275,12125,0,1760253367,12990.86633697,47.703506580000976,53363.58179136 2025-10-12,07:16:09.000,285,11005225,12085,0,1760253368,12990.940436379991,47.73875222999777,53363.7005724 2025-10-12,07:16:10.000,285,11005281,12125,0,1760253369,12991.014535789996,47.703506580000976,53363.735508000005 2025-10-12,07:16:11.000,285,11005245,12405,0,1760253370,12991.135789369997,47.63301528000011,53363.79839208001 2025-10-12,07:16:12.000,285,11005275,12485,0,1760253371,12991.243570329993,47.69645745000162,53363.81236632 2025-10-12,07:16:13.000,285,11005287,12365,0,1760253372,12991.533231659989,47.66826093000418,53363.84730192001 2025-10-12,07:16:14.000,285,11005186,12445,0,1760253373,12991.789211439995,47.61891702000139,53363.96608296001 2025-10-12,07:16:15.000,285,11005239,12565,0,1760253374,12992.08560908,47.51318007000373,53363.96608296001 2025-10-12,07:16:16.000,285,11005251,12365,0,1760253375,12992.395479339997,47.46383616000094,53364.0499284 2025-10-12,07:16:17.000,285,11005311,12285,0,1760253376,12992.745767459994,47.40039398999943,53364.14774808 2025-10-12,07:16:18.000,285,11005242,12365,0,1760253377,12993.07584664999,47.33695181999792,53364.21063216001 2025-10-12,07:16:19.000,285,11005239,12125,0,1760253378,12993.432871079996,47.27350965000369,53364.357361680006 2025-10-12,07:16:20.000,285,11005274,12285,0,1760253379,12993.769686580003,47.245313129998976,53364.42024576 2025-10-12,07:16:21.000,285,11005241,12245,0,1760253380,12994.099765769999,47.16777269999875,53364.53203968 2025-10-12,07:16:22.000,285,11005266,12485,0,1760253381,12994.38269079,47.15367444000003,53364.622872240005 2025-10-12,07:16:23.000,285,11005286,12325,0,1760253382,12994.793605699997,47.132527050001954,53364.76960176 2025-10-12,07:16:24.000,285,11005232,12325,0,1760253383,12995.143893819994,47.09023226999852,53364.91633128 2025-10-12,07:16:25.000,285,11005299,12565,0,1760253384,12995.53459979999,47.06203575000109,53365.07004792001 2025-10-12,07:16:26.000,285,11005315,12605,0,1760253385,12996.006141500002,47.09728139999788,53365.21677744001 2025-10-12,07:16:27.000,285,11005272,12205,0,1760253386,12996.464210579994,47.16777269999875,53365.39145544 2025-10-12,07:16:28.000,285,11005248,12525,0,1760253387,12997.023324310001,47.27350965000369,53365.55914632 2025-10-12,07:16:29.000,285,11005212,12285,0,1760253388,12997.528547559989,47.351050080003915,53365.7617728 2025-10-12,07:16:30.000,285,11005269,12085,0,1760253389,12998.09439759999,47.39334486000007,53365.915489440005 2025-10-12,07:16:31.000,285,11005277,12325,0,1760253390,12998.552466679997,47.42859051000414,53366.15305152001 2025-10-12,07:16:32.000,285,11005263,12165,0,1760253391,12999.037481,47.484983549999015,53366.36266512001 2025-10-12,07:16:33.000,285,11005236,12285,0,1760253392,12999.394505429991,47.54842572000052,53366.4954204 2025-10-12,07:16:34.000,285,11005253,12485,0,1760253393,12999.744793550002,47.583671370004595,53366.73298248 2025-10-12,07:16:35.000,285,11005261,12125,0,1760253394,13000.101817979994,47.583671370004595,53366.92862184 2025-10-12,07:16:36.000,285,11005217,12125,0,1760253395,13000.43863348,47.583671370004595,53367.13124832001 2025-10-12,07:16:37.000,285,11005227,12085,0,1760253396,13000.869757319997,47.583671370004595,53367.34086192 2025-10-12,07:16:38.000,285,11005268,12245,0,1760253397,13001.193100199998,47.64006440999947,53367.46663008001 2025-10-12,07:16:39.000,285,11005255,12205,0,1760253398,13001.604015109995,47.66826093000418,53367.66226944001 2025-10-12,07:16:40.000,285,11005256,12325,0,1760253399,13001.981248470001,47.73170309999841,53367.82996032001 2025-10-12,07:16:41.000,285,11005266,12605,0,1760253400,13002.331536589998,47.82334179000463,53367.990664079996 2025-10-12,07:16:42.000,285,11005282,12125,0,1760253401,13002.64814315999,47.84448918000271,53368.193290560004 2025-10-12,07:16:43.000,285,11005252,12165,0,1760253402,13002.89738663,47.929078740002296,53368.44482688 2025-10-12,07:16:44.000,285,11005286,12165,0,1760253403,13003.166839029996,47.985471780004445,53368.59155640001 2025-10-12,07:16:45.000,285,11005256,12405,0,1760253404,13003.362192020002,48.126454379998904,53368.78020864 2025-10-12,07:16:46.000,285,11005281,12165,0,1760253405,13003.564281319988,48.19694567999977,53368.96886088 2025-10-12,07:16:47.000,285,11005292,12125,0,1760253406,13003.699007519994,48.26743698000064,53369.07366768001 2025-10-12,07:16:48.000,285,11005237,12285,0,1760253407,13003.87415158,48.352026540000224,53369.23437144 2025-10-12,07:16:49.000,285,11005334,12405,0,1760253408,13004.002141469995,48.38022305999766,53369.40206232 2025-10-12,07:16:50.000,285,11005257,12485,0,1760253409,13004.10992242999,48.42956697000045,53369.54180472 2025-10-12,07:16:51.000,285,11005254,12325,0,1760253410,13004.264857559996,48.4859600100026,53369.66058576 2025-10-12,07:16:52.000,285,11005205,12205,0,1760253411,13004.352429589992,48.43661609999981,53369.76539256001 2025-10-12,07:16:53.000,285,11005248,12205,0,1760253412,13004.473683169992,48.4859600100026,53369.90513496 2025-10-12,07:16:54.000,285,11005247,12245,0,1760253413,13004.581464130002,48.521205659999396,53370.00994176001 2025-10-12,07:16:55.000,285,11005233,12325,0,1760253414,13004.743135569988,48.50005827000132,53370.11474856 2025-10-12,07:16:56.000,285,11005208,12325,0,1760253415,13004.918279629994,48.535303919998114,53370.26147808 2025-10-12,07:16:57.000,285,11005256,12325,0,1760253416,13005.08668737999,48.570549570002186,53370.34532352001 2025-10-12,07:16:58.000,285,11005253,12325,0,1760253417,13005.35613978,48.6198934799977,53370.422181840004 2025-10-12,07:16:59.000,285,11005252,12165,0,1760253418,13005.652537419992,48.66923739000049,53370.57589848 2025-10-12,07:17:00.000,285,11005249,12325,0,1760253419,13005.942198749988,48.68333564999921,53370.659743920005 2025-10-12,07:17:01.000,285,11005276,12405,0,1760253420,13006.26554162999,48.68333564999921,53370.77153784001 2025-10-12,07:17:02.000,285,11005262,12205,0,1760253421,13006.59562082,48.753826950000075,53370.93922872001 2025-10-12,07:17:03.000,285,11005248,12325,0,1760253422,13006.966117869997,48.760876079999434,53371.03704840001 2025-10-12,07:17:04.000,285,11005240,12285,0,1760253423,13007.323142299989,48.77497433999815,53371.232687760006 2025-10-12,07:17:05.000,285,11005250,12245,0,1760253424,13007.659957799995,48.82431825000094,53371.39339152001 2025-10-12,07:17:06.000,285,11005264,12525,0,1760253425,13007.949619129991,48.85956389999774,53371.48422408 2025-10-12,07:17:07.000,285,11005245,12125,0,1760253426,13008.212335219992,48.95120259000396,53371.64492784 2025-10-12,07:17:08.000,285,11005247,12325,0,1760253427,13008.508732859998,48.979399110001395,53371.82659296001 2025-10-12,07:17:09.000,285,11005284,12125,0,1760253428,13008.697349539994,49.00759562999883,53371.88947704 2025-10-12,07:17:10.000,285,11005245,12205,0,1760253429,13008.89270253,49.06398867000098,53371.97332248001 2025-10-12,07:17:11.000,285,11005252,12205,0,1760253430,13009.101528139996,49.12743084000249,53372.14800048 2025-10-12,07:17:12.000,285,11005224,12125,0,1760253431,13009.263199579997,49.162676489999285,53372.25280728 2025-10-12,07:17:13.000,285,11005233,12405,0,1760253432,13009.370980539992,49.18382388000464,53372.39254968 2025-10-12,07:17:14.000,285,11005271,12245,0,1760253433,13009.519179360002,49.18382388000464,53372.48338224 2025-10-12,07:17:15.000,285,11005250,12405,0,1760253434,13009.633696629993,49.169725619998644,53372.59517616001 2025-10-12,07:17:16.000,285,11005252,12285,0,1760253435,13009.694323419993,49.19792214000336,53372.741905680006 2025-10-12,07:17:17.000,285,11005232,12325,0,1760253436,13009.701059729989,49.268413440004224,53372.83273824001 2025-10-12,07:17:18.000,285,11005248,12165,0,1760253437,13009.694323419993,49.28251170000294,53372.909596560006 2025-10-12,07:17:19.000,285,11005270,12325,0,1760253438,13009.680850799989,49.29660996000166,53373.01440336 2025-10-12,07:17:20.000,285,11005241,12285,0,1760253439,13009.620224009988,49.3248064799991,53373.16113288 2025-10-12,07:17:21.000,285,11005255,12445,0,1760253440,13009.559597220003,49.35300300000381,53373.15414576 2025-10-12,07:17:22.000,285,11005260,12205,0,1760253441,13009.498970430002,49.338904739997815,53373.2030556 2025-10-12,07:17:23.000,285,11005235,12445,0,1760253442,13009.411398399992,49.35300300000381,53373.27991392 2025-10-12,07:17:24.000,285,11005315,12285,0,1760253443,13009.391189469992,49.268413440004224,53373.38472072001 2025-10-12,07:17:25.000,285,11005251,12125,0,1760253444,13009.310353749992,49.219069530001434,53373.43363056001 2025-10-12,07:17:26.000,285,11005228,12445,0,1760253445,13009.256463270001,49.24021691999951,53373.3777336 2025-10-12,07:17:27.000,285,11005259,12245,0,1760253446,13009.303617439997,49.18382388000464,53373.4476048 2025-10-12,07:17:28.000,285,11005233,12205,0,1760253447,13009.445079949997,49.14857823000057,53373.45459192001 2025-10-12,07:17:29.000,285,11005263,12125,0,1760253448,13009.640432939988,49.11333258000377,53373.41965632 2025-10-12,07:17:30.000,285,11005230,12125,0,1760253449,13009.997457369995,49.08513605999906,53373.461579040006 2025-10-12,07:17:31.000,285,11005236,12365,0,1760253450,13010.502680619997,49.08513605999906,53373.54542448 2025-10-12,07:17:32.000,285,11005197,12485,0,1760253451,13011.115684829994,49.09923431999778,53373.59433432 2025-10-12,07:17:33.000,285,11005217,12245,0,1760253452,13011.762370589997,49.12038171000313,53373.70612824 2025-10-12,07:17:34.000,285,11005266,12245,0,1760253453,13012.38211110999,49.11333258000377,53373.82490928 2025-10-12,07:17:35.000,285,11005231,12285,0,1760253454,13013.028796869992,49.13447997000185,53373.92272896 2025-10-12,07:17:36.000,285,11005254,12525,0,1760253455,13013.62159214999,49.12038171000313,53374.05548424001 2025-10-12,07:17:37.000,285,11005231,12685,0,1760253456,13014.106606469992,49.0780869299997,53374.18823952 2025-10-12,07:17:38.000,285,11005237,12205,0,1760253457,13014.591620789994,49.09218518999842,53374.32798192 2025-10-12,07:17:39.000,285,11005249,12405,0,1760253458,13014.995799389995,49.035792150003545,53374.50964704001 2025-10-12,07:17:40.000,285,11005200,12325,0,1760253459,13015.258515479996,49.01464475999819,53374.6004796 2025-10-12,07:17:41.000,285,11005243,12125,0,1760253460,13015.541440499997,49.035792150003545,53374.782144720004 2025-10-12,07:17:42.000,285,11005184,12445,0,1760253461,13015.757002419989,48.96530085000268,53374.92887424 2025-10-12,07:17:43.000,285,11005254,12245,0,1760253462,13015.932146479994,48.95825172000332,53375.02669392 2025-10-12,07:17:44.000,285,11005261,12445,0,1760253463,13016.03992743999,48.930055199998606,53375.117526480004 2025-10-12,07:17:45.000,285,11005203,12325,0,1760253464,13016.03992743999,48.95825172000332,53375.29220448 2025-10-12,07:17:46.000,285,11005222,12405,0,1760253465,13016.073608989995,48.993497370000114,53375.39701128001 2025-10-12,07:17:47.000,285,11005275,12325,0,1760253466,13016.01971850999,48.993497370000114,53375.45989536 2025-10-12,07:17:48.000,285,11005212,12285,0,1760253467,13016.033191129995,49.035792150003545,53375.56470216001 2025-10-12,07:17:49.000,285,11005245,12325,0,1760253468,13016.04666375,49.10628345000441,53375.61361200001 2025-10-12,07:17:50.000,285,11005226,12285,0,1760253469,13016.04666375,49.14152910000121,53375.66252184001 2025-10-12,07:17:51.000,285,11005202,11965,0,1760253470,13016.01971850999,49.18382388000464,53375.70444456 2025-10-12,07:17:52.000,285,11005211,12325,0,1760253471,13016.073608989995,49.22611866000079,53375.7184188 2025-10-12,07:17:53.000,285,11005229,12125,0,1760253472,13016.06013636999,49.23316779000015,53375.84418696 2025-10-12,07:17:54.000,285,11005196,12165,0,1760253473,13016.053400059995,49.28251170000294,53375.81623848 2025-10-12,07:17:55.000,285,11005227,12365,0,1760253474,13016.01971850999,49.261364310004865,53375.93501952 2025-10-12,07:17:56.000,285,11005218,12005,0,1760253475,13015.864783379999,49.2895608300023,53375.907071040005 2025-10-12,07:17:57.000,285,11005250,12285,0,1760253476,13015.642485149998,49.24726604999887,53375.92104528001 2025-10-12,07:17:58.000,285,11005231,12325,0,1760253477,13015.346087509992,49.162676489999285,53375.94200664 2025-10-12,07:17:59.000,285,11005253,12045,0,1760253478,13014.90822736,49.06398867000098,53375.8232256 2025-10-12,07:18:00.000,285,11005193,12365,0,1760253479,13014.376058870002,48.972349980002036,53375.90008392001 2025-10-12,07:18:01.000,285,11005215,12525,0,1760253480,13013.66201000999,48.82431825000094,53375.83021272001 2025-10-12,07:18:02.000,285,11005219,12365,0,1760253481,13012.846916499991,48.66923739000049,53375.739380160005 2025-10-12,07:18:03.000,285,11005248,12325,0,1760253482,13011.924042029998,48.50710740000068,53375.61361200001 2025-10-12,07:18:04.000,285,11005269,12325,0,1760253483,13010.846232429998,48.337928280001506,53375.48085672 2025-10-12,07:18:05.000,285,11005234,12365,0,1760253484,13009.687587109998,48.08415960000275,53375.29220448 2025-10-12,07:18:06.000,285,11005225,12165,0,1760253485,13008.475051309993,47.85153831000207,53375.1245136 2025-10-12,07:18:07.000,285,11005241,12485,0,1760253486,13007.181679789988,47.66121180000482,53374.88695152 2025-10-12,07:18:08.000,285,11005257,12325,0,1760253487,13005.874835649993,47.46383616000094,53374.6004796 2025-10-12,07:18:09.000,285,11005303,12205,0,1760253488,13004.493892099992,47.259411389997695,53374.279072080004 2025-10-12,07:18:10.000,285,11005213,12245,0,1760253489,13003.03884914,47.09023226999852,53373.97862592 2025-10-12,07:18:11.000,285,11005222,12405,0,1760253490,13001.55012462999,46.83646358999977,53373.580360080006 2025-10-12,07:18:12.000,285,11005231,12325,0,1760253491,12999.953619159998,46.674333599999954,53373.21702984001 2025-10-12,07:18:13.000,285,11005231,12285,0,1760253492,12998.350377379997,46.42761405000056,53372.88164808001 2025-10-12,07:18:14.000,285,11005242,12125,0,1760253493,12996.72019036,46.216140149997955,53372.34363984 2025-10-12,07:18:15.000,285,11005191,12325,0,1760253494,12995.069794409988,46.032862770000065,53371.92441264001 2025-10-12,07:18:16.000,285,11005214,12445,0,1760253495,12993.486761560001,45.82138887000474,53371.428327120004 2025-10-12,07:18:17.000,285,11005223,12205,0,1760253496,12991.91720132999,45.638111489999574,53370.96717720001 2025-10-12,07:18:18.000,285,11005245,12565,0,1760253497,12990.41500419999,45.4689323700004,53370.3383364 2025-10-12,07:18:19.000,285,11005255,12365,0,1760253498,12988.959961239998,45.28565499000251,53369.85622512 2025-10-12,07:18:20.000,285,11005220,12325,0,1760253499,12987.538599829997,45.165819779998856,53369.30424264 2025-10-12,07:18:21.000,285,11005264,12125,0,1760253500,12986.238491999997,45.0107389199984,53368.73828592001 2025-10-12,07:18:22.000,285,11005209,12405,0,1760253501,12984.951856790001,44.88385458000266,53368.23521328001 2025-10-12,07:18:23.000,285,11005197,12245,0,1760253502,12983.954882910002,44.78516676000436,53367.66226944001 2025-10-12,07:18:24.000,285,11005237,12485,0,1760253503,12983.038744749989,44.73582285000157,53367.138235440005 2025-10-12,07:18:25.000,285,11005230,12285,0,1760253504,12982.29101434,44.69352806999814,53366.6002272 2025-10-12,07:18:26.000,285,11005177,12485,0,1760253505,12981.698219059988,44.67238068000006,53366.10414168001 2025-10-12,07:18:27.000,285,11005273,12405,0,1760253506,12981.320985699997,44.65828242000134,53365.580107680005 2025-10-12,07:18:28.000,285,11005199,12205,0,1760253507,12981.139105329996,44.623036770004546,53365.13991912001 2025-10-12,07:18:29.000,285,11005260,12165,0,1760253508,12981.118896399996,44.55959460000304,53364.72767904 2025-10-12,07:18:30.000,285,11005269,12485,0,1760253509,12981.267095219991,44.49615243000153,53364.44819424001 2025-10-12,07:18:31.000,285,11005256,12325,0,1760253510,12981.556756550002,44.46795591000409,53364.0499284 2025-10-12,07:18:32.000,285,11005282,12365,0,1760253511,12981.893572049994,44.43975938999938,53363.76345648 2025-10-12,07:18:33.000,285,11005238,12325,0,1760253512,12982.385322679991,44.39041548000387,53363.51192016001 2025-10-12,07:18:34.000,285,11005227,12365,0,1760253513,12983.005063199998,44.34107157000108,53363.37916488 2025-10-12,07:18:35.000,285,11005241,12405,0,1760253514,12983.678694199996,44.362218959999154,53363.1416028 2025-10-12,07:18:36.000,285,11005283,12605,0,1760253515,12984.54767819,44.43271026000002,53363.03679600001 2025-10-12,07:18:37.000,285,11005274,12205,0,1760253516,12985.504234209999,44.54549634000432,53362.93897632001 2025-10-12,07:18:38.000,285,11005228,12325,0,1760253517,12986.629197979993,44.637135030003265,53362.84115664001 2025-10-12,07:18:39.000,285,11005229,12205,0,1760253518,12987.787843299993,44.68647893999878,53362.88307936 2025-10-12,07:18:40.000,285,11005236,12245,0,1760253519,12989.061005889998,44.83451066999987,53362.92500208 2025-10-12,07:18:41.000,285,11005211,12325,0,1760253520,12990.374586339989,44.989591530000325,53363.03679600001 2025-10-12,07:18:42.000,285,11005186,12245,0,1760253521,12991.661221549999,45.10237761000462,53363.14858992 2025-10-12,07:18:43.000,285,11005221,12245,0,1760253522,12992.907438899994,45.18696717000421,53363.281345200005 2025-10-12,07:18:44.000,285,11005229,12285,0,1760253523,12994.045875289994,45.30680238000059,53363.48397168 2025-10-12,07:18:45.000,285,11005248,12205,0,1760253524,12995.130421199989,45.4689323700004,53363.69358528 2025-10-12,07:18:46.000,285,11005258,12445,0,1760253525,12996.080240909992,45.56057105999935,53363.88922464 2025-10-12,07:18:47.000,285,11005203,12245,0,1760253526,12996.8818618,45.7156519199998,53364.13377384001 2025-10-12,07:18:48.000,285,11005236,12245,0,1760253527,12997.542020179993,45.814339739998104,53364.38531016 2025-10-12,07:18:49.000,285,11005231,12485,0,1760253528,12998.07418866999,45.905978430004325,53364.56697528001 2025-10-12,07:18:50.000,285,11005280,12285,0,1760253529,12998.532257749997,46.025813640000706,53364.83248584001 2025-10-12,07:18:51.000,285,11005177,12285,0,1760253530,12998.936436349999,46.12450145999901,53365.03511232 2025-10-12,07:18:52.000,285,11005206,12485,0,1760253531,12999.226097679995,46.209091019998596,53365.21677744001 2025-10-12,07:18:53.000,285,11005233,12205,0,1760253532,12999.495550079992,46.300729710004816,53365.39145544 2025-10-12,07:18:54.000,285,11005280,12245,0,1760253533,12999.758266169993,46.36417187999905,53365.531197840006 2025-10-12,07:18:55.000,285,11005252,12605,0,1760253534,12999.933410229998,46.40646666000248,53365.71286296 2025-10-12,07:18:56.000,285,11005236,12485,0,1760253535,13000.115290599999,46.45581056999799,53365.866579600006 2025-10-12,07:18:57.000,285,11005211,12325,0,1760253536,13000.18939000999,46.51220361000014,53365.964399280005 2025-10-12,07:18:58.000,285,11005257,12325,0,1760253537,13000.074872739999,46.55449839000357,53366.12510304001 2025-10-12,07:18:59.000,285,11005267,12485,0,1760253538,12999.866047129988,46.498105350001424,53366.19497424001 2025-10-12,07:19:00.000,285,11005208,12165,0,1760253539,12999.583122110002,46.47695796000335,53366.22990984 2025-10-12,07:19:01.000,285,11005254,12365,0,1760253540,12999.11831672,46.484007090002706,53366.299781040005 2025-10-12,07:19:02.000,285,11005240,12245,0,1760253541,12998.613093469998,46.45581056999799,53366.29279392001 2025-10-12,07:19:03.000,285,11005229,12245,0,1760253542,12997.91251722999,46.41351579000184,53366.26484544 2025-10-12,07:19:04.000,285,11005205,12325,0,1760253543,12997.171523129997,46.37122100999841,53366.16003864 2025-10-12,07:19:05.000,285,11005213,12365,0,1760253544,12996.437265339999,46.39941753000312,53366.09715456 2025-10-12,07:19:06.000,285,11005238,12325,0,1760253545,12995.64238076,46.32892623000225,53365.95042504 2025-10-12,07:19:07.000,285,11005263,12125,0,1760253546,12994.786869390002,46.251385800002026,53365.796708400005 2025-10-12,07:19:08.000,285,11005239,12445,0,1760253547,12993.938094329998,46.19499275999988,53365.629017520005 2025-10-12,07:19:09.000,285,11005237,12205,0,1760253548,12993.17689129999,46.15269798000372,53365.46831376 2025-10-12,07:19:10.000,285,11005222,12285,0,1760253549,12992.476315059997,46.11040320000029,53365.20979032 2025-10-12,07:19:11.000,285,11005182,12405,0,1760253550,12991.90372871,45.99056799000391,53365.04908656001 2025-10-12,07:19:12.000,285,11005239,12285,0,1760253551,12991.358087599998,45.976469729997916,53364.76960176 2025-10-12,07:19:13.000,285,11005263,12285,0,1760253552,12991.095371509997,45.94827321000048,53364.49710408001 2025-10-12,07:19:14.000,285,11005205,12325,0,1760253553,12990.980854239991,45.99056799000391,53364.25255488 2025-10-12,07:19:15.000,285,11005240,12405,0,1760253554,12990.953908999996,45.99761712000327,53364.05691552 2025-10-12,07:19:16.000,285,11005235,12365,0,1760253555,12991.007799480001,45.98351886000455,53363.8403148 2025-10-12,07:19:17.000,285,11005232,12445,0,1760253556,12991.196416159997,46.025813640000706,53363.665636800004 2025-10-12,07:19:18.000,285,11005255,12365,0,1760253557,12991.398505459998,46.039911899999424,53363.518907280006 2025-10-12,07:19:19.000,285,11005219,12285,0,1760253558,12991.647748929994,46.01876451000135,53363.400126240005 2025-10-12,07:19:20.000,285,11005228,12485,0,1760253559,12991.88351978,46.04696102999878,53363.21846112 2025-10-12,07:19:21.000,285,11005226,12085,0,1760253560,12992.132763249996,46.01876451000135,53363.09269296 2025-10-12,07:19:22.000,285,11005219,12325,0,1760253561,12992.334852549997,46.04696102999878,53362.994873280004 2025-10-12,07:19:23.000,285,11005201,12365,0,1760253562,12992.462842439993,46.025813640000706,53362.9319892 2025-10-12,07:19:24.000,285,11005266,12085,0,1760253563,12992.509996610002,45.99761712000327,53362.827182400004 2025-10-12,07:19:25.000,285,11005230,12405,0,1760253564,12992.516732919998,46.01876451000135,53362.75032408001 2025-10-12,07:19:26.000,285,11005266,12205,0,1760253565,12992.449369820002,46.032862770000065,53362.57564608 2025-10-12,07:19:27.000,285,11005195,12285,0,1760253566,12992.408951960002,46.00466625000263,53362.57564608 2025-10-12,07:19:28.000,285,11005250,12245,0,1760253567,12992.247280520001,45.88483103999897,53362.4079552 2025-10-12,07:19:29.000,285,11005239,12445,0,1760253568,12992.10581801,45.82138887000474,53362.33808400001 2025-10-12,07:19:30.000,285,11005229,12525,0,1760253569,12991.88351978,45.76499583000259,53362.21231584 2025-10-12,07:19:31.000,285,11005278,12645,0,1760253570,12991.593858449989,45.70155366000108,53362.10052192001 2025-10-12,07:19:32.000,285,11005237,12125,0,1760253571,12991.337878669998,45.58876758000406,53361.95379240001 2025-10-12,07:19:33.000,285,11005215,12325,0,1760253572,12990.994326859996,45.49712888999784,53361.890908320005 2025-10-12,07:19:34.000,285,11005183,12405,0,1760253573,12990.64403874,45.46188324000104,53361.73719168 2025-10-12,07:19:35.000,285,11005185,12485,0,1760253574,12990.206178589993,45.35614629000338,53361.625397760006 2025-10-12,07:19:36.000,285,11005217,12285,0,1760253575,12989.775054749996,45.264507600004436,53361.44373264 2025-10-12,07:19:37.000,285,11005256,12285,0,1760253576,12989.33719459999,45.20811456000229,53361.34591296 2025-10-12,07:19:38.000,285,11005244,12485,0,1760253577,12988.764608249992,45.17991804000485,53361.101363760004 2025-10-12,07:19:39.000,285,11005244,12365,0,1760253578,12988.090977249994,45.07418108999991,53360.98956984 2025-10-12,07:19:40.000,285,11005246,12365,0,1760253579,12987.430818870002,45.0248371800044,53360.786943360006 2025-10-12,07:19:41.000,285,11005236,12285,0,1760253580,12986.790869419994,45.0107389199984,53360.57034264001 2025-10-12,07:19:42.000,285,11005237,12245,0,1760253581,12986.002721149991,44.996640659999684,53360.31880632 2025-10-12,07:19:43.000,285,11005276,12485,0,1760253582,12985.335826459988,45.0248371800044,53360.08124424 2025-10-12,07:19:44.000,285,11005219,12405,0,1760253583,12984.62177759999,44.95434588000353,53359.80175944001 2025-10-12,07:19:45.000,285,11005246,12285,0,1760253584,12983.900992429997,44.9120511000001,53359.52227464 2025-10-12,07:19:46.000,285,11005243,12125,0,1760253585,12983.2071525,44.78516676000436,53359.24278984 2025-10-12,07:19:47.000,285,11005252,12285,0,1760253586,12982.627829839992,44.65123329000198,53358.95631792 2025-10-12,07:19:48.000,285,11005291,12565,0,1760253587,12982.14955183,44.55254547000368,53358.76067856 2025-10-12,07:19:49.000,285,11005224,12205,0,1760253588,12981.704955369998,44.460906780004734,53358.45324528 2025-10-12,07:19:50.000,285,11005232,12285,0,1760253589,12981.307513079992,44.33402244000172,53358.12485064001 2025-10-12,07:19:51.000,285,11005234,12325,0,1760253590,12980.99090651,44.20008896999934,53357.94318552 2025-10-12,07:19:52.000,285,11005251,12165,0,1760253591,12980.849444,44.15074506000383,53357.649726480005 2025-10-12,07:19:53.000,285,11005227,12285,0,1760253592,12980.748399349999,44.10140115000104,53357.37024168 2025-10-12,07:19:54.000,285,11005223,12205,0,1760253593,12980.86965293,44.1084502800004,53357.11870536001 2025-10-12,07:19:55.000,285,11005213,12365,0,1760253594,12981.17278688,44.129597669998475,53356.92306600001 2025-10-12,07:19:56.000,285,11005251,12165,0,1760253595,12981.543283929997,44.14369593000447,53356.72043952 2025-10-12,07:19:57.000,285,11005281,12125,0,1760253596,12982.10239765999,44.171892450001906,53356.524800160005 2025-10-12,07:19:58.000,285,11005253,12325,0,1760253597,12982.816446520003,44.24943288000213,53356.371083519996 2025-10-12,07:19:59.000,285,11005184,12165,0,1760253598,12983.624803719991,44.348120700000436,53356.30121232001 2025-10-12,07:20:00.000,285,11005289,12085,0,1760253599,12984.50726033,44.39041548000387,53356.21037976001 2025-10-12,07:20:01.000,285,11005272,12245,0,1760253600,12985.490761589994,44.411562870001944,53356.19640552 2025-10-12,07:20:02.000,285,11005231,12325,0,1760253601,12986.494471780003,44.54549634000432,53356.16146992001 2025-10-12,07:20:03.000,285,11005263,12405,0,1760253602,12987.525127209992,44.70057720000477,53356.21037976001 2025-10-12,07:20:04.000,285,11005238,12205,0,1760253603,12988.643354669992,44.79926502000308,53356.27326384 2025-10-12,07:20:05.000,285,11005254,12365,0,1760253604,12989.768318440001,44.982542400000966,53356.39204488 2025-10-12,07:20:06.000,285,11005266,12205,0,1760253605,12990.913491139996,45.13057413000206,53356.51781304001 2025-10-12,07:20:07.000,285,11005253,12325,0,1760253606,12992.051927529996,45.229261950000364,53356.69947816 2025-10-12,07:20:08.000,285,11005281,12085,0,1760253607,12993.170154989995,45.20106543000293,53356.85319480001 2025-10-12,07:20:09.000,285,11005220,12325,0,1760253608,12994.26143721,45.271556730003795,53357.027872800005 2025-10-12,07:20:10.000,285,11005255,12245,0,1760253609,12995.37292835999,45.32090063999931,53357.25844776001 2025-10-12,07:20:11.000,285,11005317,12325,0,1760253610,12996.363165929994,45.38434281000082,53357.50998408 2025-10-12,07:20:12.000,285,11005228,12325,0,1760253611,12997.454448149998,45.56057105999935,53357.77549464 2025-10-12,07:20:13.000,285,11005234,12325,0,1760253612,12998.437949409992,45.64516061999893,53357.97812112001 2025-10-12,07:20:14.000,285,11005255,12525,0,1760253613,12999.306933399996,45.75794670000323,53358.19472184001 2025-10-12,07:20:15.000,285,11005260,12565,0,1760253614,13000.142235839994,45.87778190999961,53358.495168 2025-10-12,07:20:16.000,285,11005205,12445,0,1760253615,13000.923647800002,46.089255810002214,53358.823562640006 2025-10-12,07:20:17.000,285,11005279,12125,0,1760253616,13001.684850829995,46.23023841000395,53358.99824064 2025-10-12,07:20:18.000,285,11005287,12365,0,1760253617,13002.398899689993,46.3853192700044,53359.27073832001 2025-10-12,07:20:19.000,285,11005255,12285,0,1760253618,13003.01864021,46.50515448000078,53359.53624888001 2025-10-12,07:20:20.000,285,11005256,12365,0,1760253619,13003.597962869993,46.64613708000252,53359.7877852 2025-10-12,07:20:21.000,285,11005229,12445,0,1760253620,13004.13013135999,46.74482490000082,53359.98342456 2025-10-12,07:20:22.000,285,11005271,12285,0,1760253621,13004.621881990002,46.892856630001916,53360.283870720006 2025-10-12,07:20:23.000,285,11005273,12285,0,1760253622,13005.039533209994,47.019740969997656,53360.49348432001 2025-10-12,07:20:24.000,285,11005243,12285,0,1760253623,13005.430239189991,47.17482182999811,53360.647200960004 2025-10-12,07:20:25.000,285,11005257,12165,0,1760253624,13005.645801109997,47.21711661000154,53360.89873728 2025-10-12,07:20:26.000,285,11005264,12245,0,1760253625,13005.793999929992,47.28055878000305,53361.101363760004 2025-10-12,07:20:27.000,285,11005225,12445,0,1760253626,13005.847890409997,47.252362259998336,53361.269054640004 2025-10-12,07:20:28.000,285,11005261,12205,0,1760253627,13005.921989820003,47.17482182999811,53361.40180992 2025-10-12,07:20:29.000,285,11005230,12405,0,1760253628,13005.915253509993,47.13957618000131,53361.555526560005 2025-10-12,07:20:30.000,285,11005229,12285,0,1760253629,13005.975880299993,47.076134009999805,53361.7092432 2025-10-12,07:20:31.000,285,11005260,12165,0,1760253630,13006.043243399989,47.083183139999164,53361.87693408 2025-10-12,07:20:32.000,285,11005220,12445,0,1760253631,13006.164496979989,47.16777269999875,53361.95379240001 2025-10-12,07:20:33.000,285,11005248,12565,0,1760253632,13006.319432109995,47.15367444000003,53362.08654768 2025-10-12,07:20:34.000,285,11005286,12485,0,1760253633,13006.45415831,47.16072356999939,53362.156418880004 2025-10-12,07:20:35.000,285,11005274,12445,0,1760253634,13006.54846664999,47.28760791000241,53362.24725144001 2025-10-12,07:20:36.000,285,11005218,12285,0,1760253635,13006.710138089991,47.477934419999656,53362.38000672 2025-10-12,07:20:37.000,285,11005256,12285,0,1760253636,13006.918963700002,47.51318007000373,53362.50577488001 2025-10-12,07:20:38.000,285,11005232,12485,0,1760253637,13007.114316689993,47.61891702000139,53362.62455592001 2025-10-12,07:20:39.000,285,11005262,12085,0,1760253638,13007.228833959998,47.73170309999841,53362.69442712 2025-10-12,07:20:40.000,285,11005297,12325,0,1760253639,13007.309669679998,47.78809614000056,53362.86910512001 2025-10-12,07:20:41.000,285,11005237,12205,0,1760253640,13007.255779199993,47.83039092000399,53362.93897632001 2025-10-12,07:20:42.000,285,11005256,12245,0,1760253641,13007.208625029998,47.84448918000271,53362.945963440005 2025-10-12,07:20:43.000,285,11005232,12285,0,1760253642,13006.986326799997,47.752850490003766,53363.015834640006 2025-10-12,07:20:44.000,285,11005220,12205,0,1760253643,13006.737083330001,47.72465396999905,53363.064744480005 2025-10-12,07:20:45.000,285,11005253,12565,0,1760253644,13006.35311366,47.64711353999883,53363.09269296 2025-10-12,07:20:46.000,285,11005221,12045,0,1760253645,13005.888308269998,47.590720500003954,53363.113654320005 2025-10-12,07:20:47.000,285,11005250,12325,0,1760253646,13005.29551299,47.40039398999943,53363.07871872 2025-10-12,07:20:48.000,285,11005253,12245,0,1760253647,13004.547782579997,47.28055878000305,53363.04378312 2025-10-12,07:20:49.000,285,11005253,12205,0,1760253648,13003.699007519994,47.11137966000388,53362.98788616001 2025-10-12,07:20:50.000,285,11005244,12445,0,1760253649,13002.65487947,46.87170924000384,53362.862118 2025-10-12,07:20:51.000,285,11005247,12205,0,1760253650,13001.624224039995,46.73777577000146,53362.78525968 2025-10-12,07:20:52.000,285,11005214,12285,0,1760253651,13000.53967813,46.6320388200038,53362.63853016 2025-10-12,07:20:53.000,285,11005243,12965,0,1760253652,12999.27325184999,46.498105350001424,53362.45686504001 2025-10-12,07:20:54.000,285,11005264,12285,0,1760253653,12997.865363059995,46.27958231999946,53362.296161280006 2025-10-12,07:20:55.000,285,11005209,12485,0,1760253654,12996.53830999,46.10335407000093,53362.01667648 2025-10-12,07:20:56.000,285,11005233,12045,0,1760253655,12995.150630129989,45.89892929999769,53361.71623032001 2025-10-12,07:20:57.000,285,11005243,12205,0,1760253656,12993.762950269993,45.687455400002364,53361.42277128 2025-10-12,07:20:58.000,285,11005235,12325,0,1760253657,12992.536941849998,45.46188324000104,53361.09437664001 2025-10-12,07:20:59.000,285,11005221,12485,0,1760253658,12991.304197119993,45.278605860003154,53360.7310464 2025-10-12,07:21:00.000,285,11005226,12245,0,1760253659,12990.152288109988,45.07418108999991,53360.35374192001 2025-10-12,07:21:01.000,285,11005238,12485,0,1760253660,12989.074478509989,44.89795284000138,53360.03932152001 2025-10-12,07:21:02.000,285,11005237,12645,0,1760253661,12988.04382308,44.71467546000349,53359.592145840004 2025-10-12,07:21:03.000,285,11005236,12405,0,1760253662,12987.134421229995,44.55254547000368,53359.24278984 2025-10-12,07:21:04.000,285,11005230,12165,0,1760253663,12986.312591410002,44.36926808999851,53358.92836944 2025-10-12,07:21:05.000,285,11005281,12245,0,1760253664,12985.585069929999,44.15779419000319,53358.537090720005 2025-10-12,07:21:06.000,285,11005239,12285,0,1760253665,12984.978802029997,43.90402551000443,53358.271580160006 2025-10-12,07:21:07.000,285,11005256,12365,0,1760253666,12984.473578779995,43.819435950004845,53357.95017264 2025-10-12,07:21:08.000,285,11005241,12165,0,1760253667,12983.934673980002,43.70664987000055,53357.628765120004 2025-10-12,07:21:09.000,285,11005265,12325,0,1760253668,12983.46313227999,43.41763553999772,53357.3772288 2025-10-12,07:21:10.000,285,11005242,12525,0,1760253669,12983.038744749989,43.21321077000175,53357.06979552001 2025-10-12,07:21:11.000,285,11005245,11925,0,1760253670,12982.614357220002,43.00173686999915,53356.86716904 2025-10-12,07:21:12.000,285,11005246,12445,0,1760253671,12982.20344230999,42.8114103600019,53356.60165848 2025-10-12,07:21:13.000,285,11005258,12525,0,1760253672,12981.758845849989,42.62108385000465,53356.4339676 2025-10-12,07:21:14.000,285,11005222,12525,0,1760253673,12981.240149979996,42.4660029900042,53356.23134112001 2025-10-12,07:21:15.000,285,11005224,12125,0,1760253674,12980.78208089999,42.34616778000054,53356.021727520005 2025-10-12,07:21:16.000,285,11005242,12365,0,1760253675,12980.411583849993,42.24747996000224,53355.84704952001 2025-10-12,07:21:17.000,285,11005277,12365,0,1760253676,12980.074768350001,42.07125171000371,53355.65839728001 2025-10-12,07:21:18.000,285,11005230,12285,0,1760253677,12979.737952849995,41.916170850003255,53355.53961624001 2025-10-12,07:21:19.000,285,11005228,12325,0,1760253678,12979.279883769988,41.676500430003216,53355.30904128 2025-10-12,07:21:20.000,285,11005251,12245,0,1760253679,12978.794869450001,41.47207565999997,53355.183273120005 2025-10-12,07:21:21.000,285,11005270,12445,0,1760253680,12978.37048192,41.47207565999997,53355.015582240005 2025-10-12,07:21:22.000,285,11005238,12485,0,1760253681,12978.188601549999,41.457977400001255,53354.917762560006 2025-10-12,07:21:23.000,285,11005220,12325,0,1760253682,12977.986512249998,41.56371434999892,53354.798981520005 2025-10-12,07:21:24.000,285,11005214,12565,0,1760253683,12977.791159259992,41.641254779999144,53354.67321336001 2025-10-12,07:21:25.000,285,11005211,12565,0,1760253684,12977.622751509996,41.683549560002575,53354.54045808 2025-10-12,07:21:26.000,285,11005243,12405,0,1760253685,12977.4139259,41.80338476999896,53354.42866416 2025-10-12,07:21:27.000,285,11005212,12645,0,1760253686,12977.14447349999,41.909121720003895,53354.36578008001 2025-10-12,07:21:28.000,285,11005231,12165,0,1760253687,12976.955856819994,42.099448230001144,53354.246999040006 2025-10-12,07:21:29.000,285,11005239,12125,0,1760253688,12976.888493719998,42.15584127000329,53354.2330248 2025-10-12,07:21:30.000,285,11005279,12565,0,1760253689,12976.821130619988,42.2192834400048,53354.1631536 2025-10-12,07:21:31.000,285,11005222,12485,0,1760253690,12976.726822279998,42.39551169000333,53354.058346800004 2025-10-12,07:21:32.000,285,11005233,12445,0,1760253691,12976.720085970002,42.60698558999866,53353.99546272 2025-10-12,07:21:33.000,285,11005208,12285,0,1760253692,12976.780712760003,42.74796819000039,53353.97450136 2025-10-12,07:21:34.000,285,11005185,12565,0,1760253693,12976.861548479988,42.853705139998056,53353.92559152 2025-10-12,07:21:35.000,285,11005220,12485,0,1760253694,12977.06363777999,42.910098180000205,53353.86270744001 2025-10-12,07:21:36.000,285,11005230,12485,0,1760253695,12977.18489135999,42.98763861000043,53353.82078472 2025-10-12,07:21:37.000,285,11005236,12205,0,1760253696,12977.46781637999,43.01583512999787,53353.83475896001 2025-10-12,07:21:38.000,285,11005217,12125,0,1760253697,12977.764214019997,43.02993339000386,53353.82078472 2025-10-12,07:21:39.000,285,11005243,12125,0,1760253698,12978.107765829998,43.23435815999983,53353.79982336 2025-10-12,07:21:40.000,285,11005187,12005,0,1760253699,12978.42437239999,43.1568177299996,53353.80681048 2025-10-12,07:21:41.000,285,11005294,12245,0,1760253700,12978.680352179996,43.24140728999919,53353.82777184 2025-10-12,07:21:42.000,285,11005265,12285,0,1760253701,12978.875705170001,43.41058640999836,53353.85572032001 2025-10-12,07:21:43.000,285,11005244,12405,0,1760253702,12979.104739709997,43.50927423000394,53353.8487332 2025-10-12,07:21:44.000,285,11005230,12285,0,1760253703,12979.327037939998,43.66435509000439,53353.82078472 2025-10-12,07:21:45.000,285,11005206,12245,0,1760253704,12979.448291519999,43.88287811999908,53353.88366880001 2025-10-12,07:21:46.000,285,11005242,12325,0,1760253705,12979.58975403,43.93222203000187,53353.8487332 2025-10-12,07:21:47.000,285,11005233,12285,0,1760253706,12979.52239092999,43.946320290000585,53353.78584912001 2025-10-12,07:21:48.000,285,11005235,12485,0,1760253707,12979.52239092999,43.90402551000443,53353.82078472 2025-10-12,07:21:49.000,285,11005229,12245,0,1760253708,12979.535863549994,43.87582898999972,53353.80681048 2025-10-12,07:21:50.000,285,11005272,12205,0,1760253709,12979.455027829994,43.777141170001414,53353.81379760001 2025-10-12,07:21:51.000,285,11005253,12285,0,1760253710,12979.313565319993,43.55861813999945,53353.76488776001 2025-10-12,07:21:52.000,285,11005252,12485,0,1760253711,12979.273147459993,43.50927423000394,53353.7089908 2025-10-12,07:21:53.000,285,11005214,12765,0,1760253712,12979.212520669993,43.28370207000262,53353.68802944001 2025-10-12,07:21:54.000,285,11005182,12605,0,1760253713,12979.104739709997,43.135670340001525,53353.555274160004 2025-10-12,07:21:55.000,285,11005231,12325,0,1760253714,12978.970013509992,42.952392960003635,53353.49937720001 2025-10-12,07:21:56.000,285,11005241,12245,0,1760253715,12978.970013509992,42.62108385000465,53353.3945704 2025-10-12,07:21:57.000,285,11005230,12205,0,1760253716,12978.909386719992,42.06420258000435,53353.35264768001 2025-10-12,07:21:58.000,285,11005236,12365,0,1760253717,12978.889177789992,41.739942600004724,53353.28277648001 2025-10-12,07:21:59.000,285,11005237,12325,0,1760253718,12978.970013509992,41.634205649999785,53353.15700832 2025-10-12,07:22:00.000,285,11005213,11925,0,1760253719,12979.252938529993,41.38043697000103,53353.052201520004 2025-10-12,07:22:01.000,285,11005250,12125,0,1760253720,12979.48197306999,40.830604830000084,53352.93342048 2025-10-12,07:22:02.000,285,11005197,12325,0,1760253721,12979.83226119,40.50634485000046,53352.89848488001 2025-10-12,07:22:03.000,285,11005251,12405,0,1760253722,12980.377902300002,40.33716573000129,53352.86354928 2025-10-12,07:22:04.000,285,11005252,12045,0,1760253723,12981.11216009,40.02700401000038,53352.82861368001 2025-10-12,07:22:05.000,285,11005264,12045,0,1760253724,12981.92051728999,39.6604492500046,53352.905472000006 2025-10-12,07:22:06.000,285,11005243,12245,0,1760253725,12982.816446520003,39.45602448000136,53352.9404076 2025-10-12,07:22:07.000,285,11005276,12045,0,1760253726,12983.773002540001,39.30094362000091,53353.04521440001 2025-10-12,07:22:08.000,285,11005265,12085,0,1760253727,12984.66893177,39.27274710000347,53353.18495680001 2025-10-12,07:22:09.000,285,11005252,12365,0,1760253728,12985.62548779,39.21635406000132,53353.289763600005 2025-10-12,07:22:10.000,285,11005224,12325,0,1760253729,12986.703297389999,39.3361892699977,53353.506364320005 2025-10-12,07:22:11.000,285,11005253,12485,0,1760253730,12987.639644479998,39.70274403000076,53353.68802944001 2025-10-12,07:22:12.000,285,11005262,12245,0,1760253731,12988.461474299991,40.08339705000253,53353.89764304 2025-10-12,07:22:13.000,285,11005275,12445,0,1760253732,12989.141841609999,40.421755290000874,53354.10725664 2025-10-12,07:22:14.000,285,11005215,12205,0,1760253733,12989.721164269991,40.62618006000412,53354.40071568 2025-10-12,07:22:15.000,285,11005273,12205,0,1760253734,12990.287014309994,40.94339091000438,53354.65923912 2025-10-12,07:22:16.000,285,11005228,12445,0,1760253735,12990.66424767,41.32404392999888,53354.95968528001 2025-10-12,07:22:17.000,285,11005283,12405,0,1760253736,12990.852864349996,41.78223738000088,53355.20423448001 2025-10-12,07:22:18.000,285,11005258,12325,0,1760253737,12990.82591911,42.043055189998995,53355.469745040005 2025-10-12,07:22:19.000,285,11005248,12285,0,1760253738,12990.751819699995,42.12764474999858,53355.67935864001 2025-10-12,07:22:20.000,285,11005259,12405,0,1760253739,12990.590148259995,42.494199510001636,53355.88897224 2025-10-12,07:22:21.000,285,11005276,12365,0,1760253740,12990.421740509999,42.733869930001674,53356.08461160001 2025-10-12,07:22:22.000,285,11005271,12125,0,1760253741,12990.273541689989,42.853705139998056,53356.28025096001 2025-10-12,07:22:23.000,285,11005225,12405,0,1760253742,12990.145551799993,42.80436123000254,53356.41999336001 2025-10-12,07:22:24.000,285,11005253,12645,0,1760253743,12989.977144049997,42.917147309999564,53356.538774399996 2025-10-12,07:22:25.000,285,11005242,12365,0,1760253744,12989.788527370001,43.04403165000258,53356.62261984 2025-10-12,07:22:26.000,285,11005273,12525,0,1760253745,12989.572965449996,42.98763861000043,53356.741400880004 2025-10-12,07:22:27.000,285,11005262,12245,0,1760253746,12989.4045577,42.88895079000213,53356.80428496001 2025-10-12,07:22:28.000,285,11005236,12325,0,1760253747,12989.040796959998,42.88190166000277,53356.79031072 2025-10-12,07:22:29.000,285,11005255,12645,0,1760253748,12988.623145739992,42.895999920001486,53356.79031072 2025-10-12,07:22:30.000,285,11005251,12565,0,1760253749,12988.272857619995,42.7127225400036,53356.80428496001 2025-10-12,07:22:31.000,285,11005264,12125,0,1760253750,12987.949514739994,42.65632950000145,53356.79729784 2025-10-12,07:22:32.000,285,11005219,12365,0,1760253751,12987.808052229993,42.77616470999783,53356.71345240001 2025-10-12,07:22:33.000,285,11005239,12405,0,1760253752,12987.558808759997,42.63518211000337,53356.69947816 2025-10-12,07:22:34.000,285,11005230,12285,0,1760253753,12987.363455769992,42.494199510001636,53356.643581200005 2025-10-12,07:22:35.000,285,11005219,12405,0,1760253754,12987.262411119991,42.51534689999971,53356.62261984 2025-10-12,07:22:36.000,285,11005299,12285,0,1760253755,12986.89865037999,42.62813298000401,53356.524800160005 2025-10-12,07:22:37.000,285,11005263,12485,0,1760253756,12986.366481889992,42.76911557999847,53356.475890320005 2025-10-12,07:22:38.000,285,11005274,12325,0,1760253757,12985.80736816,42.910098180000205,53356.34313504 2025-10-12,07:22:39.000,285,11005253,12205,0,1760253758,12985.012483580002,43.086326429998735,53356.28025096001 2025-10-12,07:22:40.000,285,11005242,12645,0,1760253759,12984.130026969993,43.20616164000239,53356.091598720006 2025-10-12,07:22:41.000,285,11005312,12245,0,1760253760,12983.26777929,43.29780033000134,53355.96583056001 2025-10-12,07:22:42.000,285,11005286,12205,0,1760253761,12982.24386016999,43.6502568299984,53355.79115256 2025-10-12,07:22:43.000,285,11005237,12365,0,1760253762,12980.957224959995,43.86877986000036,53355.56057760001 2025-10-12,07:22:44.000,285,11005215,12525,0,1760253763,12979.636908199995,44.298776789997646,53355.27410568001 2025-10-12,07:22:45.000,285,11005290,12205,0,1760253764,12978.55236229,44.6653315500007,53355.029556479996 2025-10-12,07:22:46.000,285,11005262,12405,0,1760253765,12977.32635386999,44.65828242000134,53354.729110320004 2025-10-12,07:22:47.000,285,11005250,12325,0,1760253766,12976.06666389999,44.83451066999987,53354.4426384 2025-10-12,07:22:48.000,285,11005275,12205,0,1760253767,12975.150525739991,45.165819779998856,53354.15616648 2025-10-12,07:22:49.000,285,11005237,12485,0,1760253768,12974.126606619997,45.18696717000421,53353.8487332 2025-10-12,07:22:50.000,285,11005291,12325,0,1760253769,12973.035324399993,45.10237761000462,53353.54828704001 2025-10-12,07:22:51.000,285,11005300,12405,0,1760253770,12972.045086829989,45.14467239000078,53353.29675072 2025-10-12,07:22:52.000,285,11005247,12285,0,1760253771,12971.35124689999,45.14467239000078,53352.97534320001 2025-10-12,07:22:53.000,285,11005278,12485,0,1760253772,12970.596780179992,45.14467239000078,53352.786690960005 2025-10-12,07:22:54.000,285,11005291,12485,0,1760253773,12969.774950359999,44.989591530000325,53352.60502584 2025-10-12,07:22:55.000,285,11005262,12405,0,1760253774,12969.128264599996,45.09532847999799,53352.35348952001 2025-10-12,07:22:56.000,285,11005276,12245,0,1760253775,12968.64998658999,45.10237761000462,53352.1718244 2025-10-12,07:22:57.000,285,11005239,12205,0,1760253776,12968.144763340002,45.003689789999044,53351.91330096 2025-10-12,07:22:58.000,285,11005315,12325,0,1760253777,12967.774266289991,44.89795284000138,53351.68272600001 2025-10-12,07:22:59.000,285,11005294,12205,0,1760253778,12967.316197209999,44.806314150002436,53351.48708664001 2025-10-12,07:23:00.000,285,11005244,12205,0,1760253779,12966.925491230002,44.404513740002585,53351.347344240006 2025-10-12,07:23:01.000,285,11005295,12245,0,1760253780,12966.689720379996,44.228285490004055,53351.15170488001 2025-10-12,07:23:02.000,285,11005276,12085,0,1760253781,12966.55499417999,44.2071380999987,53350.99798824 2025-10-12,07:23:03.000,285,11005275,12205,0,1760253782,12966.19123343999,44.0732046300036,53350.81632312001 2025-10-12,07:23:04.000,285,11005276,12285,0,1760253783,12965.874626869998,43.41058640999836,53350.66959360001 2025-10-12,07:23:05.000,285,11005266,12245,0,1760253784,12965.733164359997,43.00878599999851,53350.57177392 2025-10-12,07:23:06.000,285,11005257,12445,0,1760253785,12965.659064949992,42.93829470000492,53350.45998000001 2025-10-12,07:23:07.000,285,11005280,12125,0,1760253786,12965.625383400002,42.75501731999975,53350.320237600004 2025-10-12,07:23:08.000,285,11005298,12285,0,1760253787,12965.665801260002,42.261578220000956,53350.20844368 2025-10-12,07:23:09.000,285,11005235,12405,0,1760253788,12965.699482809992,41.8950234599979,53350.103636880005 2025-10-12,07:23:10.000,285,11005254,12245,0,1760253789,12965.827472700003,41.83158129000367,53350.01280432 2025-10-12,07:23:11.000,285,11005286,12165,0,1760253790,12966.103661409994,41.73289346999809,53349.935946000005 2025-10-12,07:23:12.000,285,11005301,12245,0,1760253791,12966.447213219995,41.57076347999828,53349.887036160006 2025-10-12,07:23:13.000,285,11005304,12165,0,1760253792,12966.676247759991,41.2042087200025,53349.82415208 2025-10-12,07:23:14.000,285,11005253,12405,0,1760253793,12967.046744810003,40.88699787000223,53349.82415208 2025-10-12,07:23:15.000,285,11005252,12245,0,1760253794,12967.444187099994,40.62618006000412,53349.81017784001 2025-10-12,07:23:16.000,285,11005316,12485,0,1760253795,12967.686694259995,40.605032669998764,53349.77524224 2025-10-12,07:23:17.000,285,11005283,12485,0,1760253796,12967.69343056999,40.4992957200011,53349.75428088 2025-10-12,07:23:18.000,285,11005244,12125,0,1760253797,12967.828156769996,40.49224659000174,53349.78222936 2025-10-12,07:23:19.000,285,11005236,12325,0,1760253798,12967.65974902,40.68257309999899,53349.719345280006 2025-10-12,07:23:20.000,285,11005287,12165,0,1760253799,12967.504813889995,40.73896614000114,53349.77524224 2025-10-12,07:23:21.000,285,11005272,12445,0,1760253800,12967.59238591999,40.471099200003664,53349.69139680001 2025-10-12,07:23:22.000,285,11005223,12245,0,1760253801,12967.666485329995,40.238477910002985,53349.719345280006 2025-10-12,07:23:23.000,285,11005223,12485,0,1760253802,12967.53175912999,39.97061096999823,53349.67742256 2025-10-12,07:23:24.000,285,11005292,12445,0,1760253803,12967.147789459988,40.012905750001664,53349.69139680001 2025-10-12,07:23:25.000,285,11005261,12365,0,1760253804,12966.959172779993,40.09044618000189,53349.62851272 2025-10-12,07:23:26.000,285,11005245,12045,0,1760253805,12966.959172779993,40.11159356999997,53349.58659 2025-10-12,07:23:27.000,285,11005216,12205,0,1760253806,12966.831182889997,40.062249660004454,53349.59357712001 2025-10-12,07:23:28.000,285,11005281,12365,0,1760253807,12966.790765029997,39.7943827199997,53349.57261576001 2025-10-12,07:23:29.000,285,11005286,12325,0,1760253808,12966.669511449996,39.70979316000012,53349.56562864 2025-10-12,07:23:30.000,285,11005208,12485,0,1760253809,12966.548257869996,40.11159356999997,53349.502744560006 2025-10-12,07:23:31.000,285,11005288,12085,0,1760253810,12966.43374059999,40.25962530000106,53349.43986048 2025-10-12,07:23:32.000,285,11005241,12125,0,1760253811,12966.47415845999,40.30192008000449,53349.3420408 2025-10-12,07:23:33.000,285,11005274,12445,0,1760253812,12966.43374059999,40.132740959998046,53349.265182480005 2025-10-12,07:23:34.000,285,11005238,12485,0,1760253813,12966.629093589996,40.414706160001515,53349.20928552001 2025-10-12,07:23:35.000,285,11005255,12125,0,1760253814,12966.662775140001,40.633229190003476,53349.146401440004 2025-10-12,07:23:36.000,285,11005290,12325,0,1760253815,12966.676247759991,40.66142571000091,53349.10447872 2025-10-12,07:23:37.000,285,11005225,12405,0,1760253816,12966.965909090002,40.98568569000054,53349.048581760006 2025-10-12,07:23:38.000,285,11005260,12485,0,1760253817,12967.208416249989,41.25355262999801,53348.95076208001 2025-10-12,07:23:39.000,285,11005234,12485,0,1760253818,12967.626067469995,41.267650890004006,53349.04159464001 2025-10-12,07:23:40.000,285,11005223,12085,0,1760253819,12968.198653819993,41.218306980001216,53349.00665904 2025-10-12,07:23:41.000,285,11005223,12325,0,1760253820,12968.562414559994,41.16191393999907,53349.11845296001 2025-10-12,07:23:42.000,285,11005274,12405,0,1760253821,12968.865548509995,41.33109305999824,53349.13941432001 2025-10-12,07:23:43.000,285,11005222,12285,0,1760253822,12969.256254489992,41.176012199997786,53349.216272640006 2025-10-12,07:23:44.000,285,11005274,12525,0,1760253823,12969.633487849998,40.97158743000182,53349.314092320004 2025-10-12,07:23:45.000,285,11005267,12365,0,1760253824,12970.05787538,40.992734819999896,53349.4468476 2025-10-12,07:23:46.000,285,11005271,12285,0,1760253825,12970.576571249992,40.90109613000095,53349.551654400006 2025-10-12,07:23:47.000,285,11005243,12205,0,1760253826,12971.25693856,40.92224351999903,53349.698383920004 2025-10-12,07:23:48.000,285,11005280,12325,0,1760253827,12971.930569559998,40.92224351999903,53349.84511344 2025-10-12,07:23:49.000,285,11005252,12125,0,1760253828,12972.4964196,40.92224351999903,53350.005817200006 2025-10-12,07:23:50.000,285,11005227,12445,0,1760253829,12973.062269640002,40.89404700000159,53350.14555960001 2025-10-12,07:23:51.000,285,11005252,11965,0,1760253830,12973.58770181999,40.767162659998576,53350.31325048001 2025-10-12,07:23:52.000,285,11005283,12045,0,1760253831,12973.944726249996,40.92929264999839,53350.48094136001 2025-10-12,07:23:53.000,285,11005255,11885,0,1760253832,12974.524048909989,41.176012199997786,53350.69055496 2025-10-12,07:23:54.000,285,11005248,12245,0,1760253833,12974.96864536999,41.07732437999948,53350.91414280001 2025-10-12,07:23:55.000,285,11005281,12485,0,1760253834,12975.345878729997,41.218306980001216,53351.08183368001 2025-10-12,07:23:56.000,285,11005263,12205,0,1760253835,12975.406505519997,41.49322304999805,53351.24253744 2025-10-12,07:23:57.000,285,11005230,12325,0,1760253836,12975.386296589997,41.641254779999144,53351.43817680001 2025-10-12,07:23:58.000,285,11005258,12365,0,1760253837,12975.312197179992,41.48617391999869,53351.6477904 2025-10-12,07:23:59.000,285,11005290,12325,0,1760253838,12975.190943599991,41.3028965400008,53351.79451992 2025-10-12,07:24:00.000,285,11005205,12325,0,1760253839,12974.780028689995,41.47207565999997,53351.857404 2025-10-12,07:24:01.000,285,11005259,12245,0,1760253840,12974.389322709998,41.57076347999828,53351.98317216 2025-10-12,07:24:02.000,285,11005245,12325,0,1760253841,12974.086188759997,41.35224045000359,53351.97618504 2025-10-12,07:24:03.000,285,11005244,12325,0,1760253842,12973.682010159995,41.2042087200025,53352.03906912001 2025-10-12,07:24:04.000,285,11005256,12485,0,1760253843,12973.217204769993,41.38748610000039,53352.115927440005 2025-10-12,07:24:05.000,285,11005200,12645,0,1760253844,12972.745663069996,41.408633489998465,53352.01810776001 2025-10-12,07:24:06.000,285,11005251,12605,0,1760253845,12972.193285649999,41.105520900004194,53351.98317216 2025-10-12,07:24:07.000,285,11005230,12365,0,1760253846,12971.735216569992,41.02798047000397,53351.93426232 2025-10-12,07:24:08.000,285,11005245,12285,0,1760253847,12971.203048079995,41.006833079998614,53351.85041688001 2025-10-12,07:24:09.000,285,11005259,12285,0,1760253848,12970.542889700002,40.94339091000438,53351.76657144 2025-10-12,07:24:10.000,285,11005226,12405,0,1760253849,12970.13197478999,40.96453830000246,53351.67573888001 2025-10-12,07:24:11.000,285,11005258,12285,0,1760253850,12969.646960469989,40.90814526000031,53351.57093208 2025-10-12,07:24:12.000,285,11005245,12285,0,1760253851,12969.02048364,40.90814526000031,53351.42420256 2025-10-12,07:24:13.000,285,11005281,12085,0,1760253852,12968.461369909994,40.95044004000374,53351.27048592001 2025-10-12,07:24:14.000,285,11005239,12565,0,1760253853,12967.794475219991,40.88699787000223,53351.13074352001 2025-10-12,07:24:15.000,285,11005249,12325,0,1760253854,12967.120844219993,40.858801350004796,53350.942091280005 2025-10-12,07:24:16.000,285,11005222,12205,0,1760253855,12966.548257869996,40.90814526000031,53350.78837464 2025-10-12,07:24:17.000,285,11005208,12325,0,1760253856,12965.847681630003,41.049127860002045,53350.64164512 2025-10-12,07:24:18.000,285,11005248,12125,0,1760253857,12965.30204052,41.218306980001216,53350.41107016001 2025-10-12,07:24:19.000,285,11005255,12685,0,1760253858,12964.466738080002,41.18306133000442,53350.1804952 2025-10-12,07:24:20.000,285,11005228,12405,0,1760253859,12963.604490399994,41.14781568000035,53349.9708816 2025-10-12,07:24:21.000,285,11005217,12445,0,1760253860,12962.79613319999,41.239454369999294,53349.649474080004 2025-10-12,07:24:22.000,285,11005250,12365,0,1760253861,12961.859786109992,41.39453522999975,53349.40492488001 2025-10-12,07:24:23.000,285,11005241,12125,0,1760253862,12960.889757470002,41.627156520000426,53349.13941432001 2025-10-12,07:24:24.000,285,11005259,12125,0,1760253863,12960.047718719994,41.7963356399996,53348.82499392001 2025-10-12,07:24:25.000,285,11005184,12125,0,1760253864,12959.273043069996,41.96551475999877,53348.53852200001 2025-10-12,07:24:26.000,285,11005244,12165,0,1760253865,12958.464685869993,42.16289040000265,53348.09833344 2025-10-12,07:24:27.000,285,11005244,12405,0,1760253866,12957.541811399999,42.4660029900042,53347.83981 2025-10-12,07:24:28.000,285,11005257,12405,0,1760253867,12956.72671789,43.0228842600045,53347.48346688001 2025-10-12,07:24:29.000,285,11005269,12125,0,1760253868,12955.972251170002,43.403537279999,53347.134110880004 2025-10-12,07:24:30.000,285,11005248,12125,0,1760253869,12955.271674929994,43.41058640999836,53346.819690480006 2025-10-12,07:24:31.000,285,11005282,12445,0,1760253870,12954.746242749992,43.38943902000028,53346.49129584 2025-10-12,07:24:32.000,285,11005265,12245,0,1760253871,12954.40942725,43.57271639999817,53346.21181104 2025-10-12,07:24:33.000,285,11005239,12365,0,1760253872,12953.985039719999,43.26255468000454,53345.862455040005 2025-10-12,07:24:34.000,285,11005281,12445,0,1760253873,12953.479816469997,43.0228842600045,53345.624892960004 2025-10-12,07:24:35.000,285,11005263,12445,0,1760253874,12953.08911049,42.895999920001486,53345.422266479996 2025-10-12,07:24:36.000,285,11005227,12485,0,1760253875,12952.563678309998,42.670427760000166,53345.121820320004 2025-10-12,07:24:37.000,285,11005229,12205,0,1760253876,12952.098872919996,42.66337863000081,53344.91220672 2025-10-12,07:24:38.000,285,11005205,12365,0,1760253877,12951.836156829995,42.88895079000213,53344.63272192001 2025-10-12,07:24:39.000,285,11005271,12205,0,1760253878,12951.526286569999,42.74796819000039,53344.416121199996 2025-10-12,07:24:40.000,285,11005221,12365,0,1760253879,12951.216416310002,42.677476889999525,53344.17855912001 2025-10-12,07:24:41.000,285,11005230,12285,0,1760253880,12951.081690109997,42.76911557999847,53343.92003568001 2025-10-12,07:24:42.000,285,11005211,12205,0,1760253881,12950.987381769992,42.74091906000103,53343.7174092 2025-10-12,07:24:43.000,285,11005284,12405,0,1760253882,12951.081690109997,42.7127225400036,53343.48683424001 2025-10-12,07:24:44.000,285,11005271,12325,0,1760253883,12951.243361549998,42.7127225400036,53343.347091840005 2025-10-12,07:24:45.000,285,11005244,12285,0,1760253884,12951.398296679989,42.62813298000401,53343.18638808 2025-10-12,07:24:46.000,285,11005209,12205,0,1760253885,12951.438714539989,42.310922130003746,53343.11651688 2025-10-12,07:24:47.000,285,11005236,11965,0,1760253886,12951.654276459994,42.30387300000439,53342.99074872 2025-10-12,07:24:48.000,285,11005230,12405,0,1760253887,12952.098872919996,42.64223124000273,53342.92087752 2025-10-12,07:24:49.000,285,11005282,12125,0,1760253888,12952.260544359997,42.783213840004464,53342.81607072001 2025-10-12,07:24:50.000,285,11005232,12205,0,1760253889,12952.408743179993,42.75501731999975,53342.85100632 2025-10-12,07:24:51.000,285,11005213,12325,0,1760253890,12952.732086059994,42.77616470999783,53342.75318664 2025-10-12,07:24:52.000,285,11005217,12165,0,1760253891,12953.196891449996,42.98058948000107,53342.7042768 2025-10-12,07:24:53.000,285,11005234,12405,0,1760253892,12953.614542670002,43.27665294000326,53342.71126392 2025-10-12,07:24:54.000,285,11005281,12285,0,1760253893,12954.092820679994,43.50927423000394,53342.73222528 2025-10-12,07:24:55.000,285,11005223,12125,0,1760253894,12954.510471900001,43.551569010000094,53342.69728968001 2025-10-12,07:24:56.000,285,11005209,12485,0,1760253895,12954.732770130002,43.763042910002696,53342.82305784 2025-10-12,07:24:57.000,285,11005207,12325,0,1760253896,12955.056113009989,44.009762460002094,53342.8090836 2025-10-12,07:24:58.000,285,11005250,12125,0,1760253897,12955.41987374999,44.178941580001265,53342.88594192001 2025-10-12,07:24:59.000,285,11005208,12365,0,1760253898,12955.66911722,44.27762939999957,53342.95581312001 2025-10-12,07:25:00.000,285,11005236,12245,0,1760253899,12956.322539289999,44.4538576499981,53343.060619920005 2025-10-12,07:25:01.000,285,11005235,12245,0,1760253900,12957.103951249992,44.55254547000368,53343.130491120006 2025-10-12,07:25:02.000,285,11005205,12405,0,1760253901,12957.82473642,44.84155979999923,53343.31914336001 2025-10-12,07:25:03.000,285,11005240,12365,0,1760253902,12958.646566239993,45.003689789999044,53343.45888576001 2025-10-12,07:25:04.000,285,11005257,12085,0,1760253903,12959.670485360002,45.045984570002474,53343.66849936 2025-10-12,07:25:05.000,285,11005223,12325,0,1760253904,12960.734822339997,45.06713196000055,53343.87112584001 2025-10-12,07:25:06.000,285,11005222,12165,0,1760253905,12961.940621829992,45.28565499000251,53344.171572 2025-10-12,07:25:07.000,285,11005221,12485,0,1760253906,12963.139685009992,45.49712888999784,53344.45804392 2025-10-12,07:25:08.000,285,11005246,12245,0,1760253907,12964.210758299996,45.631062360000215,53344.7654772 2025-10-12,07:25:09.000,285,11005252,12205,0,1760253908,12965.551283989997,45.84253626000282,53345.09387184001 2025-10-12,07:25:10.000,285,11005243,12365,0,1760253909,12966.844655510002,45.95532233999984,53345.394318 2025-10-12,07:25:11.000,285,11005254,12325,0,1760253910,12968.030246069997,46.032862770000065,53345.813545200006 2025-10-12,07:25:12.000,285,11005173,12205,0,1760253911,12969.350562829997,46.321877100002894,53346.246746640005 2025-10-12,07:25:13.000,285,11005203,12485,0,1760253912,12970.542889700002,46.40646666000248,53346.71488368 2025-10-12,07:25:14.000,285,11005259,12445,0,1760253913,12971.715007639992,46.448761439998634,53347.141098 2025-10-12,07:25:15.000,285,11005207,12325,0,1760253914,12972.48968328999,46.52630186999886,53347.61622216 2025-10-12,07:25:16.000,285,11005235,12365,0,1760253915,12973.277831559994,46.667284470000595,53348.12628192 2025-10-12,07:25:17.000,285,11005206,12365,0,1760253916,12973.78979111999,46.70253012000467,53348.60140608 2025-10-12,07:25:18.000,285,11005233,12205,0,1760253917,12974.045770899997,46.97039706000214,53349.01364616 2025-10-12,07:25:19.000,285,11005266,12325,0,1760253918,12974.012089349992,47.40039398999943,53349.411912 2025-10-12,07:25:20.000,285,11005262,12285,0,1760253919,12973.661801229995,47.57662223999796,53349.80319072 2025-10-12,07:25:21.000,285,11005218,12445,0,1760253920,12973.277831559994,47.69645745000162,53350.18748232 2025-10-12,07:25:22.000,285,11005243,12405,0,1760253921,12972.705245209996,48.04891394999868,53350.52985120001 2025-10-12,07:25:23.000,285,11005228,12285,0,1760253922,12971.964251109988,48.66218826000113,53350.83728448001 2025-10-12,07:25:24.000,285,11005209,12565,0,1760253923,12971.344510589995,48.937104329997965,53351.13074352001 2025-10-12,07:25:25.000,285,11005233,12285,0,1760253924,12970.596780179992,48.972349980002036,53351.34035712001 2025-10-12,07:25:26.000,285,11005216,12485,0,1760253925,12969.90967655999,49.219069530001434,53351.563944960006 2025-10-12,07:25:27.000,285,11005251,12205,0,1760253926,12968.93291160999,49.5362803800017,53351.74561008 2025-10-12,07:25:28.000,285,11005231,12165,0,1760253927,12967.875310939991,49.839392970003246,53351.89233960001 2025-10-12,07:25:29.000,285,11005247,12405,0,1760253928,12967.107371599988,50.00857209000242,53352.01112064001 2025-10-12,07:25:30.000,285,11005206,12245,0,1760253929,12966.21144236999,49.71955775999959,53352.1019532 2025-10-12,07:25:31.000,285,11005249,12405,0,1760253930,12965.126896459995,49.68431211000279,53352.13688880001 2025-10-12,07:25:32.000,285,11005231,12205,0,1760253931,12964.069295789996,49.64201732999936,53352.20676000001 2025-10-12,07:25:33.000,285,11005218,12325,0,1760253932,12963.213784419997,49.52923125000234,53352.234708480006 2025-10-12,07:25:34.000,285,11005237,12125,0,1760253933,12962.230283159988,49.219069530001434,53352.234708480006 2025-10-12,07:25:35.000,285,11005234,12325,0,1760253934,12961.31414499999,48.89480955000181,53352.15086304 2025-10-12,07:25:36.000,285,11005228,12445,0,1760253935,12960.687668170001,48.72563043000264,53352.115927440005 2025-10-12,07:25:37.000,285,11005234,12325,0,1760253936,12960.249808019995,48.26743698000064,53352.01810776001 2025-10-12,07:25:38.000,285,11005195,12325,0,1760253937,12959.751321080003,47.816292659998,53351.899326720006 2025-10-12,07:25:39.000,285,11005203,12365,0,1760253938,12959.690694290002,47.301706170001125,53351.83644264 2025-10-12,07:25:40.000,285,11005218,12565,0,1760253939,12959.32693355,46.23023841000395,53351.731635840006 2025-10-12,07:25:41.000,285,11005242,12325,0,1760253940,12958.545521589993,45.49712888999784,53351.563944960006 2025-10-12,07:25:42.000,285,11005243,12205,0,1760253941,12957.663064979999,45.06008283000119,53351.375292720004 2025-10-12,07:25:43.000,285,11005232,12125,0,1760253942,12956.713245269995,44.411562870001944,53351.14471776 2025-10-12,07:25:44.000,285,11005235,12285,0,1760253943,12955.783634489992,43.720748129999265,53350.92112992 2025-10-12,07:25:45.000,285,11005225,12245,0,1760253944,12955.029167769993,42.93829470000492,53350.606709520005 2025-10-12,07:25:46.000,285,11005292,12245,0,1760253945,12954.234283189995,41.97256388999813,53350.38312168001 2025-10-12,07:25:47.000,285,11005208,11965,0,1760253946,12953.16320989999,41.408633489998465,53350.12459824001 2025-10-12,07:25:48.000,285,11005226,12325,0,1760253947,12952.75903129999,41.042078730002686,53349.83113920001 2025-10-12,07:25:49.000,285,11005238,12205,0,1760253948,12952.435688420002,40.2878218199985,53349.56562864 2025-10-12,07:25:50.000,285,11005213,12605,0,1760253949,12951.92372885999,39.540614040000946,53349.24422112 2025-10-12,07:25:51.000,285,11005231,12245,0,1760253950,12951.485868709999,39.04012581000279,53348.999671920006 2025-10-12,07:25:52.000,285,11005257,12445,0,1760253951,12951.586913359999,38.546686710003996,53348.69922576 2025-10-12,07:25:53.000,285,11005272,12445,0,1760253952,12951.856365759995,37.67259459000343,53348.51057352 2025-10-12,07:25:54.000,285,11005242,12325,0,1760253953,12951.674485389995,37.16505722999864,53348.28698568 2025-10-12,07:25:55.000,285,11005225,12325,0,1760253954,12951.82268420999,36.819649860000936,53348.021475120004 2025-10-12,07:25:56.000,285,11005246,12405,0,1760253955,12952.307698529992,36.03719642999931,53347.81884864001 2025-10-12,07:25:57.000,285,11005232,12365,0,1760253956,12952.79944915999,35.600150370002666,53347.67211912 2025-10-12,07:25:58.000,285,11005239,12165,0,1760253957,12953.311408720001,35.95260686999973,53347.490454000006 2025-10-12,07:25:59.000,285,11005252,12245,0,1760253958,12953.803159349998,36.21342467999784,53347.41359568001 2025-10-12,07:26:00.000,285,11005227,12245,0,1760253959,12954.24101949999,36.0865403400021,53347.25987904 2025-10-12,07:26:01.000,285,11005229,12325,0,1760253960,12954.975277289988,36.28391597999871,53347.141098 2025-10-12,07:26:02.000,285,11005231,12485,0,1760253961,12956.268648809993,37.052271150001616,53347.07821392001 2025-10-12,07:26:03.000,285,11005271,12205,0,1760253962,12957.63611973999,37.90521588000411,53347.015329840004 2025-10-12,07:26:04.000,285,11005218,12085,0,1760253963,12959.19894365999,39.34323840000434,53347.0013556 2025-10-12,07:26:05.000,285,11005260,12125,0,1760253964,12962.007984930002,41.11961916000291,53347.09218816 2025-10-12,07:26:06.000,285,11005248,12405,0,1760253965,12964.945016089994,42.917147309999564,53347.2808404 2025-10-12,07:26:07.000,285,11005234,12245,0,1760253966,12967.565440679995,45.46188324000104,53347.53237672001 2025-10-12,07:26:08.000,285,11005243,12245,0,1760253967,12970.468790289997,47.82334179000463,53347.81186152 2025-10-12,07:26:09.000,285,11005251,12645,0,1760253968,12973.762845879995,50.11430904000008,53348.14724328 2025-10-12,07:26:10.000,285,11005215,12325,0,1760253969,12978.154919999994,52.052819789998466,53348.68525152001 2025-10-12,07:26:11.000,285,11005187,12485,0,1760253970,12981.038060679995,53.42035100999783,53349.2022984 2025-10-12,07:26:12.000,285,11005218,12365,0,1760253971,12983.820156709997,55.15443699000025,53349.7263324 2025-10-12,07:26:13.000,285,11005199,12325,0,1760253972,12986.92559562,56.747540370000934,53350.271327760005 2025-10-12,07:26:14.000,285,11005218,12685,0,1760253973,12990.192705969988,57.81900812999811,53350.83728448001 2025-10-12,07:26:15.000,285,11005230,12205,0,1760253974,12993.21730915999,57.88245029999962,53351.542983600004 2025-10-12,07:26:16.000,285,11005206,12285,0,1760253975,12995.871415299996,57.89654855999834,53352.10894032001 2025-10-12,07:26:17.000,285,11005235,12565,0,1760253976,12998.478367269992,57.94589247000113,53352.80765232001 2025-10-12,07:26:18.000,285,11005245,12445,0,1760253977,13001.314353779999,58.84113197999977,53353.52033856001 2025-10-12,07:26:19.000,285,11005214,12245,0,1760253978,13004.689245089998,59.10194978999789,53354.26097328 2025-10-12,07:26:20.000,285,11005210,12325,0,1760253979,13008.050663779992,58.96801632000279,53354.9317368 2025-10-12,07:26:21.000,285,11005225,12405,0,1760253980,13010.927068149998,58.97506545000215,53355.79115256 2025-10-12,07:26:22.000,285,11005259,12485,0,1760253981,13013.816945139995,60.081778860003396,53356.594671360006 2025-10-12,07:26:23.000,285,11005219,12485,0,1760253982,13016.780921539998,60.59636535000027,53357.44011288 2025-10-12,07:26:24.000,285,11005250,12365,0,1760253983,13019.81899734999,61.484555729999556,53358.20869608 2025-10-12,07:26:25.000,285,11005255,12445,0,1760253984,13023.126525559994,63.25388735999877,53359.019202 2025-10-12,07:26:26.000,285,11005226,12405,0,1760253985,13026.514889489998,64.45928858999832,53359.95547608 2025-10-12,07:26:27.000,285,11005226,12325,0,1760253986,13028.697453929992,64.37469902999874,53360.82187896 2025-10-12,07:26:28.000,285,11005260,12325,0,1760253987,13029.728109359996,64.1491268700047,53361.653346240004 2025-10-12,07:26:29.000,285,11005219,12445,0,1760253988,13031.823101769995,64.15617600000405,53362.40096808 2025-10-12,07:26:30.000,285,11005215,12085,0,1760253989,13033.837258459993,63.183396059997904,53363.13461568001 2025-10-12,07:26:31.000,285,11005243,12205,0,1760253990,13035.47418179,61.759471800003666,53363.735508000005 2025-10-12,07:26:32.000,285,11005230,12325,0,1760253991,13035.790788359991,59.679978450003546,53364.23159352001 2025-10-12,07:26:33.000,285,11005218,12005,0,1760253992,13035.844678839996,58.91867241,53364.51806544001 2025-10-12,07:26:34.000,285,11005222,12605,0,1760253993,13036.053504449992,59.07375327000045,53364.76960176 2025-10-12,07:26:35.000,285,11005238,12365,0,1760253994,13036.107394929997,58.93981979999808,53364.8185116 2025-10-12,07:26:36.000,285,11005266,12685,0,1760253995,13034.787078169997,58.587363300001016,53364.82549872 2025-10-12,07:26:37.000,285,11005242,11965,0,1760253996,13032.759448859993,58.51687200000015,53364.741653280005 2025-10-12,07:26:38.000,285,11005241,12205,0,1760253997,13030.583620729994,58.48867548000271,53364.47614272001 2025-10-12,07:26:39.000,285,11005183,12205,0,1760253998,13027.713952669998,58.361791139999696,53364.21063216001 2025-10-12,07:26:40.000,285,11005249,12725,0,1760253999,13025.342771549993,58.192612020000524,53363.81935344 2025-10-12,07:26:41.000,285,11005223,12525,0,1760254000,13022.843600539993,56.82508080000116,53363.40711336 2025-10-12,07:26:42.000,285,11005248,12525,0,1760254001,13020.546518829993,55.062798300001305,53362.89006648001 2025-10-12,07:26:43.000,285,11005207,12365,0,1760254002,13018.53909844999,54.06182183999772,53362.33808400001 2025-10-12,07:26:44.000,285,11005224,12485,0,1760254003,13016.545150689992,54.238050090003526,53361.75116592 2025-10-12,07:26:45.000,285,11005252,12365,0,1760254004,13014.281750529997,53.51903883000341,53361.01751832 2025-10-12,07:26:46.000,285,11005260,12245,0,1760254005,13012.065504539998,53.08199276999949,53360.332780560006 2025-10-12,07:26:47.000,285,11005200,12165,0,1760254006,13009.92335795999,52.574455410001974,53359.5083004 2025-10-12,07:26:48.000,285,11005221,12485,0,1760254007,13008.299907250002,52.89166626000224,53358.66285888 2025-10-12,07:26:49.000,285,11005243,12125,0,1760254008,13006.898754770002,53.88559358999919,53357.68466208 2025-10-12,07:26:50.000,285,11005251,12285,0,1760254009,13005.31572192,53.75870925000345,53356.75537512001 2025-10-12,07:26:51.000,285,11005203,12205,0,1760254010,13002.91759556,54.075920100003714,53355.72128136 2025-10-12,07:26:52.000,285,11005247,12285,0,1760254011,13000.31064358999,54.49181877000228,53354.79199440001 2025-10-12,07:26:53.000,285,11005252,12285,0,1760254012,12998.390795239997,54.97820874000172,53353.70200368 2025-10-12,07:26:54.000,285,11005245,12565,0,1760254013,12995.878151609992,55.84525173000293,53352.52118040001 2025-10-12,07:26:55.000,285,11005245,12285,0,1760254014,12992.99501092999,57.30442164000124,53351.45215104 2025-10-12,07:26:56.000,285,11005217,12365,0,1760254015,12991.075162579997,57.381962070001464,53350.27831488 2025-10-12,07:26:57.000,285,11005222,12205,0,1760254016,12988.771344560002,56.52196820999961,53349.07653024 2025-10-12,07:26:58.000,285,11005244,12045,0,1760254017,12987.134421229995,56.24000301000342,53347.825835760006 2025-10-12,07:26:59.000,285,11005263,12325,0,1760254018,12985.524443139999,56.76868775999901,53346.54020568 2025-10-12,07:27:00.000,285,11005228,12365,0,1760254019,12983.773002540001,58.61555981999845,53345.24758848 2025-10-12,07:27:01.000,285,11005259,12325,0,1760254020,12982.634566150002,59.98309103999782,53343.8571516 2025-10-12,07:27:02.000,285,11005291,12365,0,1760254021,12981.415294040002,60.5258740499994,53342.57152152001 2025-10-12,07:27:03.000,285,11005241,12165,0,1760254022,12980.047823109991,59.60948715000268,53341.39069824 2025-10-12,07:27:04.000,285,11005229,11965,0,1760254023,12979.428082589999,59.447357160002866,53340.258784800004 2025-10-12,07:27:05.000,285,11005246,12525,0,1760254024,12977.999984869988,57.80490986999939,53339.16879408 2025-10-12,07:27:06.000,285,11005276,12205,0,1760254025,12975.608594819998,56.62065602999792,53338.16963592001 2025-10-12,07:27:07.000,285,11005239,12165,0,1760254026,12973.7763185,55.76066217000334,53337.05169672 2025-10-12,07:27:08.000,285,11005204,12285,0,1760254027,12971.984460039988,54.245099220002885,53336.05253856 2025-10-12,07:27:09.000,285,11005262,12325,0,1760254028,12970.07808431,51.9470828400008,53335.1581872 2025-10-12,07:27:10.000,285,11005254,12485,0,1760254029,12968.063927620002,51.02364681000472,53334.20095176 2025-10-12,07:27:11.000,285,11005263,12245,0,1760254030,12966.595412039991,50.98135203000129,53333.22275496 2025-10-12,07:27:12.000,285,11005270,12605,0,1760254031,12965.167314319995,51.43249635000393,53332.2585324 2025-10-12,07:27:13.000,285,11005220,12445,0,1760254032,12963.786370769994,51.13643289000174,53331.23142576 2025-10-12,07:27:14.000,285,11005241,12445,0,1760254033,12961.933885519997,50.76282899999933,53330.28117744001 2025-10-12,07:27:15.000,285,11005222,12445,0,1760254034,12960.11508181999,50.73463248000189,53329.30298064001 2025-10-12,07:27:16.000,285,11005228,12325,0,1760254035,12958.303014429992,50.82627117000084,53328.33875808 2025-10-12,07:27:17.000,285,11005234,12325,0,1760254036,12956.63914585999,49.973326439998345,53327.318638560006 2025-10-12,07:27:18.000,285,11005264,12285,0,1760254037,12954.779924299997,49.190873010004,53326.34742888 2025-10-12,07:27:19.000,285,11005255,12365,0,1760254038,12953.095846799995,49.677262980003434,53325.29936088001 2025-10-12,07:27:20.000,285,11005223,12125,0,1760254039,12951.310724649993,49.71250863000023,53324.22334440001 2025-10-12,07:27:21.000,285,11005283,12285,0,1760254040,12949.990407889993,49.49398559999827,53322.97963704001 2025-10-12,07:27:22.000,285,11005270,12285,0,1760254041,12949.599701909996,50.05791599999793,53321.784839520005 2025-10-12,07:27:23.000,285,11005269,12245,0,1760254042,12948.663354819997,50.78397639000468,53320.51318368001 2025-10-12,07:27:24.000,285,11005241,12405,0,1760254043,12946.87149636,50.53020770999865,53319.26248920001 2025-10-12,07:27:25.000,285,11005248,12445,0,1760254044,12945.456871259994,51.49593851999816,53317.85109096001 2025-10-12,07:27:26.000,285,11005218,12285,0,1760254045,12944.816921810001,52.90576452000096,53316.47462832 2025-10-12,07:27:27.000,285,11005256,12205,0,1760254046,12943.651540179992,53.75166012000409,53314.979384640006 2025-10-12,07:27:28.000,285,11005229,12485,0,1760254047,12941.95399006,55.14738786000089,53313.49112808001 2025-10-12,07:27:29.000,285,11005229,12325,0,1760254048,12941.192787029991,56.76868775999901,53311.9260132 2025-10-12,07:27:30.000,285,11005292,12405,0,1760254049,12940.586519129989,58.016383770001994,53310.54256344001 2025-10-12,07:27:31.000,285,11005215,12285,0,1760254050,12939.56933631999,59.36276760000328,53309.14513944 2025-10-12,07:27:32.000,285,11005233,12285,0,1760254051,12939.232520819998,60.899477940001816,53307.77566392 2025-10-12,07:27:33.000,285,11005251,12285,0,1760254052,12939.232520819998,61.66783311000472,53306.55291792 2025-10-12,07:27:34.000,285,11005214,12165,0,1760254053,12939.185366649988,62.351598720000766,53305.33017192 2025-10-12,07:27:35.000,285,11005315,12285,0,1760254054,12938.801396980001,63.69093342000269,53304.2052456 2025-10-12,07:27:36.000,285,11005276,12325,0,1760254055,12938.49826303,64.87518726000417,53303.052370800004 2025-10-12,07:27:37.000,285,11005293,12245,0,1760254056,12938.41069099999,65.1853489799978,53302.10212248 2025-10-12,07:27:38.000,285,11005234,12485,0,1760254057,12937.878522509993,65.25584027999867,53301.13789992 2025-10-12,07:27:39.000,285,11005243,12045,0,1760254058,12937.002802209994,65.84796720000304,53300.222587200005 2025-10-12,07:27:40.000,285,11005227,12365,0,1760254059,12935.797002719999,65.80567241999961,53299.29330024 2025-10-12,07:27:41.000,285,11005250,12325,0,1760254060,12935.116635409991,65.36862636000296,53298.594588240005 2025-10-12,07:27:42.000,285,11005243,12405,0,1760254061,12934.71245680999,64.77649943999859,53297.805043680004 2025-10-12,07:27:43.000,285,11005249,12365,0,1760254062,12934.368904999988,64.31830599000386,53297.17620288001 2025-10-12,07:27:44.000,285,11005247,12325,0,1760254063,12933.957990089992,63.90240731999802,53296.56832344 2025-10-12,07:27:45.000,285,11005273,12285,0,1760254064,12933.55381148999,62.802743040003406,53296.01634096 2025-10-12,07:27:46.000,285,11005252,12245,0,1760254065,12933.49318469999,61.91455266000412,53295.408461520004 2025-10-12,07:27:47.000,285,11005250,12125,0,1760254066,12932.934070969997,61.43521182000404,53294.80058208001 2025-10-12,07:27:48.000,285,11005277,12285,0,1760254067,12932.50294713,60.913576200000534,53294.19968976 2025-10-12,07:27:49.000,285,11005285,12445,0,1760254068,12931.660908379992,61.56914528999914,53293.584823200006 2025-10-12,07:27:50.000,285,11005226,12525,0,1760254069,12931.027695239995,61.16029574999993,53292.88611120001 2025-10-12,07:27:51.000,285,11005284,12325,0,1760254070,12929.296463569997,60.39898971000366,53292.243296160006 2025-10-12,07:27:52.000,285,11005276,12285,0,1760254071,12928.104136699993,61.05455880000227,53291.53060992 2025-10-12,07:27:53.000,285,11005210,12085,0,1760254072,12927.60564976,60.64570926000306,53290.85285928001 2025-10-12,07:27:54.000,285,11005230,12405,0,1760254073,12926.46047705999,59.79981365999993,53290.063314720006 2025-10-12,07:27:55.000,285,11005257,12365,0,1760254074,12924.83702634999,59.54604498000117,53289.32966712 2025-10-12,07:27:56.000,285,11005252,12405,0,1760254075,12922.991277410001,59.454406290002225,53288.58204528 2025-10-12,07:27:57.000,285,11005261,12205,0,1760254076,12921.50255289999,60.23685972000385,53287.74359088 2025-10-12,07:27:58.000,285,11005219,12125,0,1760254077,12920.559469499996,61.06160793000163,53286.94007208 2025-10-12,07:27:59.000,285,11005277,12325,0,1760254078,12919.791530159993,60.9840675000014,53286.17847600001 2025-10-12,07:28:00.000,285,11005249,12205,0,1760254079,12918.242178859997,61.06160793000163,53285.43085416 2025-10-12,07:28:01.000,285,11005221,12445,0,1760254080,12916.901653169996,61.5761944199985,53284.781052 2025-10-12,07:28:02.000,285,11005235,12365,0,1760254081,12915.938360840002,61.83701223000389,53284.11028848 2025-10-12,07:28:03.000,285,11005239,12285,0,1760254082,12915.36577448999,61.40701529999933,53283.49542192001 2025-10-12,07:28:04.000,285,11005213,12045,0,1760254083,12914.712352419992,61.540948770001705,53282.9294652 2025-10-12,07:28:05.000,285,11005278,12245,0,1760254084,12913.917467839994,61.45635921000212,53282.34254712001 2025-10-12,07:28:06.000,285,11005239,12245,0,1760254085,12913.304463629996,61.308327480001026,53281.80453888 2025-10-12,07:28:07.000,285,11005267,12405,0,1760254086,12913.317936250001,61.11095184000442,53281.294479120006 2025-10-12,07:28:08.000,285,11005260,12245,0,1760254087,12913.412244589992,60.962920110003324,53280.80538072 2025-10-12,07:28:09.000,285,11005203,12045,0,1760254088,12913.883786289989,61.15324662000057,53280.30929520001 2025-10-12,07:28:10.000,285,11005194,12205,0,1760254089,12914.584362529997,61.10390270999778,53279.98788768 2025-10-12,07:28:11.000,285,11005225,12245,0,1760254090,12914.927914339998,61.22373792000144,53279.69442864 2025-10-12,07:28:12.000,285,11005231,12565,0,1760254091,12915.695853680001,61.63258746000065,53279.428918080004 2025-10-12,07:28:13.000,285,11005260,12365,0,1760254092,12916.72650910999,61.96389656999963,53279.191356 2025-10-12,07:28:14.000,285,11005268,12165,0,1760254093,12917.878418119995,61.98504395999771,53279.058600719996 2025-10-12,07:28:15.000,285,11005234,12125,0,1760254094,12918.92928248,61.75242267000431,53278.96078104 2025-10-12,07:28:16.000,285,11005260,12325,0,1760254095,12920.14181827999,61.75242267000431,53278.93283256 2025-10-12,07:28:17.000,285,11005232,12325,0,1760254096,12921.233100499994,62.45733566999843,53278.96078104 2025-10-12,07:28:18.000,285,11005249,12045,0,1760254097,12923.361774459998,63.578147339998395,53279.02366512 2025-10-12,07:28:19.000,285,11005211,12365,0,1760254098,12925.416349009996,63.451263000002655,53279.1214848 2025-10-12,07:28:20.000,285,11005284,12445,0,1760254099,12927.154316989989,63.35962431000371,53279.33808552 2025-10-12,07:28:21.000,285,11005242,12525,0,1760254100,12928.66325043,64.16322513000341,53279.54071200001 2025-10-12,07:28:22.000,285,11005250,12365,0,1760254101,12930.333855309997,65.00912072999927,53279.79923544 2025-10-12,07:28:23.000,285,11005249,12125,0,1760254102,12931.667644690002,65.32633157999953,53280.07872024 2025-10-12,07:28:24.000,285,11005247,12165,0,1760254103,12932.745454290001,65.8902619799992,53280.435063360004 2025-10-12,07:28:25.000,285,11005230,12445,0,1760254104,12934.247651420003,66.58107672000187,53280.83332920001 2025-10-12,07:28:26.000,285,11005201,12245,0,1760254105,12936.07319142999,66.8700910500047,53281.25954352 2025-10-12,07:28:27.000,285,11005241,12085,0,1760254106,12938.019985019993,66.19337457000074,53281.62287376001 2025-10-12,07:28:28.000,285,11005269,12525,0,1760254107,12939.299883919994,65.58714938999765,53282.132933520006 2025-10-12,07:28:29.000,285,11005270,12165,0,1760254108,12940.85597153,65.02321898999799,53282.517225120006 2025-10-12,07:28:30.000,285,11005229,12125,0,1760254109,12942.09545257,64.39584642000409,53282.971387920006 2025-10-12,07:28:31.000,285,11005264,12125,0,1760254110,12943.004854419989,63.620442120001826,53283.26484696 2025-10-12,07:28:32.000,285,11005270,12285,0,1760254111,12943.631331249991,62.866185210004915,53283.46048632 2025-10-12,07:28:33.000,285,11005248,12445,0,1760254112,12943.31472468,62.20356698999967,53283.72599688 2025-10-12,07:28:34.000,285,11005236,12405,0,1760254113,12943.139580619994,61.37881878000189,53283.7679196 2025-10-12,07:28:35.000,285,11005270,12285,0,1760254114,12943.119371689994,60.46948101000453,53283.837790800004 2025-10-12,07:28:36.000,285,11005234,12165,0,1760254115,12942.29754187,59.42620977000479,53283.73298400001 2025-10-12,07:28:37.000,285,11005217,12285,0,1760254116,12941.024379279996,58.7847389400049,53283.49542192001 2025-10-12,07:28:38.000,285,11005213,12365,0,1760254117,12940.155395289992,58.636707210003806,53283.19497576 2025-10-12,07:28:39.000,285,11005241,12205,0,1760254118,12939.212311889998,58.39703679000377,53282.901516720005 2025-10-12,07:28:40.000,285,11005256,12285,0,1760254119,12938.915914249992,58.24900506000267,53282.53818648001 2025-10-12,07:28:41.000,285,11005264,12365,0,1760254120,12937.966094539988,58.2137594099986,53282.181843360006 2025-10-12,07:28:42.000,285,11005203,12325,0,1760254121,12937.17120995999,58.49572461000207,53281.7416548 2025-10-12,07:28:43.000,285,11005228,12205,0,1760254122,12936.659250399993,58.43933156999992,53281.37832456 2025-10-12,07:28:44.000,285,11005237,12365,0,1760254123,12936.09340035999,58.72129677000339,53280.9032004 2025-10-12,07:28:45.000,285,11005228,12245,0,1760254124,12935.581440799993,58.90457415000128,53280.47698608001 2025-10-12,07:28:46.000,285,11005222,12165,0,1760254125,12935.251361609997,59.12309718000324,53280.09269448001 2025-10-12,07:28:47.000,285,11005241,12365,0,1760254126,12935.197471129992,59.08080239999981,53279.68744152001 2025-10-12,07:28:48.000,285,11005247,12285,0,1760254127,12935.480396149993,59.07375327000045,53279.32411128001 2025-10-12,07:28:49.000,285,11005257,12685,0,1760254128,12935.574704489998,59.02440935999766,53279.00270376 2025-10-12,07:28:50.000,285,11005278,12445,0,1760254129,12936.490842649997,58.15736637000373,53278.779115920006 2025-10-12,07:28:51.000,285,11005264,12125,0,1760254130,12937.09037423999,56.3598382199998,53278.555528079996 2025-10-12,07:28:52.000,285,11005229,12325,0,1760254131,12937.548443319996,55.49984435999795,53278.38085008 2025-10-12,07:28:53.000,285,11005242,12045,0,1760254132,12940.108241119997,55.59853218000353,53278.255081920004 2025-10-12,07:28:54.000,285,11005243,12125,0,1760254133,12943.510077669991,55.471647840000514,53278.22713344001 2025-10-12,07:28:55.000,285,11005236,12285,0,1760254134,12946.433636209993,54.830177010000625,53278.24809480001 2025-10-12,07:28:56.000,285,11005235,12285,0,1760254135,12950.172288259993,54.13231313999859,53278.33194024 2025-10-12,07:28:57.000,285,11005248,12285,0,1760254136,12954.544153449991,54.012477930002206,53278.49963112 2025-10-12,07:28:58.000,285,11005260,12285,0,1760254137,12959.347142480001,54.999356129999796,53278.68828336 2025-10-12,07:28:59.000,285,11005231,12285,0,1760254138,12963.826788629995,55.14033873000153,53278.925845440004 2025-10-12,07:29:00.000,285,11005257,12485,0,1760254139,12968.205390130002,55.239026549999835,53279.261227200004 2025-10-12,07:29:01.000,285,11005295,12365,0,1760254140,12972.361693399995,56.3598382199998,53279.63154456 2025-10-12,07:29:02.000,285,11005221,12125,0,1760254141,12976.605568699997,57.25507772999845,53280.001861920005 2025-10-12,07:29:03.000,285,11005248,12645,0,1760254142,12980.674299939994,57.70622205000109,53280.435063360004 2025-10-12,07:29:04.000,285,11005261,12365,0,1760254143,12983.42945073,57.085898609999276,53280.889226160005 2025-10-12,07:29:05.000,285,11005222,12325,0,1760254144,12986.501208089998,57.00835817999905,53281.4272344 2025-10-12,07:29:06.000,285,11005259,12445,0,1760254145,12990.300486929998,57.29032338000252,53281.97921688 2025-10-12,07:29:07.000,285,11005266,12405,0,1760254146,12994.099765769999,58.02343290000135,53282.46132816001 2025-10-12,07:29:08.000,285,11005251,12285,0,1760254147,12996.51136474999,57.97408898999856,53283.04125912001 2025-10-12,07:29:09.000,285,11005241,12285,0,1760254148,12999.01053575999,58.19966114999988,53283.59324160001 2025-10-12,07:29:10.000,285,11005283,12485,0,1760254149,13002.378690759993,58.35474201000034,53284.194133920006 2025-10-12,07:29:11.000,285,11005233,12485,0,1760254150,13004.96543379999,58.538019389998226,53284.913807280005 2025-10-12,07:29:12.000,285,11005241,12125,0,1760254151,13007.363560159989,58.93981979999808,53285.55662232001 2025-10-12,07:29:13.000,285,11005239,12365,0,1760254152,13010.25343715,59.24293238999962,53286.15751464001 2025-10-12,07:29:14.000,285,11005248,12325,0,1760254153,13013.163523069998,59.65883105999819,53286.78635544 2025-10-12,07:29:15.000,285,11005295,12405,0,1760254154,13015.143998209991,60.18751581000106,53287.46410608 2025-10-12,07:29:16.000,285,11005236,12205,0,1760254155,13017.562333499991,59.99718930000381,53287.99512720001 2025-10-12,07:29:17.000,285,11005297,12005,0,1760254156,13019.59669911999,59.54604498000117,53288.52614832001 2025-10-12,07:29:18.000,285,11005263,12565,0,1760254157,13020.465683109993,59.29932543000177,53288.98031112001 2025-10-12,07:29:19.000,285,11005244,12285,0,1760254158,13020.802498609999,59.221785000001546,53289.392551200006 2025-10-12,07:29:20.000,285,11005262,11925,0,1760254159,13020.991115289995,59.108998920004524,53289.7419072 2025-10-12,07:29:21.000,285,11005232,12565,0,1760254160,13021.314458169996,59.11604805000388,53289.92357232 2025-10-12,07:29:22.000,285,11005280,12405,0,1760254161,13021.887044519994,59.271128910004336,53290.18908288 2025-10-12,07:29:23.000,285,11005254,12125,0,1760254162,13022.628038620001,58.84113197999977,53290.31485104 2025-10-12,07:29:24.000,285,11005254,12325,0,1760254163,13023.45660474999,58.636707210003806,53290.43363208 2025-10-12,07:29:25.000,285,11005265,12165,0,1760254164,13024.062872649993,58.48162635000335,53290.52446464 2025-10-12,07:29:26.000,285,11005285,12325,0,1760254165,13024.507469109994,59.010311099998944,53290.57337448 2025-10-12,07:29:27.000,285,11005216,12485,0,1760254166,13025.140682249992,59.08785152999917,53290.58734872001 2025-10-12,07:29:28.000,285,11005293,12405,0,1760254167,13025.80084063,59.19358848000411,53290.53145176 2025-10-12,07:29:29.000,285,11005285,12405,0,1760254168,13026.467735320002,59.76456801000313,53290.39170936001 2025-10-12,07:29:30.000,285,11005249,12565,0,1760254169,13027.612908019997,59.78571540000121,53290.14716016 2025-10-12,07:29:31.000,285,11005259,12205,0,1760254170,13029.317194449999,59.43325890000415,53289.93754656001 2025-10-12,07:29:32.000,285,11005246,12405,0,1760254171,13030.307432019988,59.5883397600046,53289.67902312001 2025-10-12,07:29:33.000,285,11005250,12445,0,1760254172,13031.627748779989,59.48260280999966,53289.31569288001 2025-10-12,07:29:34.000,285,11005229,12525,0,1760254173,13034.26838229999,58.876377630003844,53288.93140128001 2025-10-12,07:29:35.000,285,11005276,12405,0,1760254174,13037.474865859993,57.776713350001955,53288.54710968001 2025-10-12,07:29:36.000,285,11005264,12125,0,1760254175,13039.994245799993,58.241955930003314,53288.10692112 2025-10-12,07:29:37.000,285,11005289,12485,0,1760254176,13042.412581089993,58.96096719000343,53287.63179696 2025-10-12,07:29:38.000,285,11005247,12485,0,1760254177,13045.10036877999,59.4755536800003,53287.17064704 2025-10-12,07:29:39.000,285,11005223,12365,0,1760254178,13047.047162369992,60.01128756000253,53286.68154864001 2025-10-12,07:29:40.000,285,11005257,12405,0,1760254179,13049.478970279997,60.99111663000076,53286.22039872 2025-10-12,07:29:41.000,285,11005269,12525,0,1760254180,13052.038768079998,61.27308183000423,53285.72431320001 2025-10-12,07:29:42.000,285,11005272,12405,0,1760254181,13053.992297979996,61.70307876000152,53285.22822768 2025-10-12,07:29:43.000,285,11005264,12485,0,1760254182,13054.96232662,61.88635613999941,53284.71816792001 2025-10-12,07:29:44.000,285,11005236,12205,0,1760254183,13056.329797549995,62.44323740999971,53284.18714680001 2025-10-12,07:29:45.000,285,11005275,12525,0,1760254184,13058.054292909997,62.986020420001296,53283.61420296001 2025-10-12,07:29:46.000,285,11005272,12405,0,1760254185,13059.307246570002,62.85208694999892,53283.07619472 2025-10-12,07:29:47.000,285,11005268,12405,0,1760254186,13060.03476804999,62.3938935000042,53282.50325088 2025-10-12,07:29:48.000,285,11005250,12245,0,1760254187,13059.926987089995,62.22471437999775,53281.90235856 2025-10-12,07:29:49.000,285,11005270,12205,0,1760254188,13060.513046059998,62.44323740999971,53281.25954352 2025-10-12,07:29:50.000,285,11005276,12285,0,1760254189,13061.536965179992,62.26700916000118,53280.68659968 2025-10-12,07:29:51.000,285,11005294,12365,0,1760254190,13061.806417579988,61.75242267000431,53280.12763008 2025-10-12,07:29:52.000,285,11005283,12365,0,1760254191,13061.732318169998,61.81586483999854,53279.52673776 2025-10-12,07:29:53.000,285,11005299,12125,0,1760254192,13061.914198539998,61.43521182000404,53279.00270376 2025-10-12,07:29:54.000,285,11005266,12365,0,1760254193,13062.304904519995,60.56816883000283,53278.47866976 2025-10-12,07:29:55.000,285,11005256,12445,0,1760254194,13062.39247654999,60.081778860003396,53278.0035456 2025-10-12,07:29:56.000,285,11005257,12365,0,1760254195,13063.072843859998,59.76456801000313,53277.535408560005 2025-10-12,07:29:57.000,285,11005263,12245,0,1760254196,13064.204543940003,59.21473587000219,53277.102207120006 2025-10-12,07:29:58.000,285,11005272,12165,0,1760254197,13065.012901139991,58.819984590001695,53276.766825360006 2025-10-12,07:29:59.000,285,11005273,12485,0,1760254198,13066.185019079996,59.25703064999834,53276.40349512001 2025-10-12,07:30:00.000,285,11005289,12405,0,1760254199,13067.788260859998,58.95391806000407,53276.12401032 2025-10-12,07:30:01.000,285,11005290,12525,0,1760254200,13069.162468099988,58.425233310001204,53275.95631944 2025-10-12,07:30:02.000,285,11005290,12445,0,1760254201,13070.428894379998,58.62965808000445,53275.77465432 2025-10-12,07:30:03.000,285,11005256,12525,0,1760254202,13071.9917183,59.052605880002375,53275.70478312001 2025-10-12,07:30:04.000,285,11005281,12205,0,1760254203,13073.709477349992,59.24998151999898,53275.61395056001 2025-10-12,07:30:05.000,285,11005264,12125,0,1760254204,13075.535017359995,59.510799330004374,53275.6279248 2025-10-12,07:30:06.000,285,11005289,12245,0,1760254205,13077.360557369997,59.99718930000381,53275.72574448 2025-10-12,07:30:07.000,285,11005258,12445,0,1760254206,13079.064843799999,60.441284489999816,53275.82356416 2025-10-12,07:30:08.000,285,11005300,12485,0,1760254207,13080.762393919991,60.850134029999026,53276.04016488001 2025-10-12,07:30:09.000,285,11005246,12325,0,1760254208,13082.540779759998,61.082755319999706,53276.12401032 2025-10-12,07:30:10.000,285,11005301,12325,0,1760254209,13085.060159699999,61.73832440999831,53276.25676560001 2025-10-12,07:30:11.000,285,11005288,12205,0,1760254210,13087.094525319997,62.37274610999884,53276.50131480001 2025-10-12,07:30:12.000,285,11005276,12205,0,1760254211,13088.819020679999,63.1974943200039,53276.70394128 2025-10-12,07:30:13.000,285,11005295,12765,0,1760254212,13090.455944009991,63.803719499999715,53276.94150336 2025-10-12,07:30:14.000,285,11005206,12285,0,1760254213,13091.41923634,64.60732031999942,53277.200026800005 2025-10-12,07:30:15.000,285,11005277,12405,0,1760254214,13092.281484019994,65.29108593000274,53277.34675632 2025-10-12,07:30:16.000,285,11005301,12285,0,1760254215,13092.443155459994,65.94665502000134,53277.5144472 2025-10-12,07:30:17.000,285,11005276,12365,0,1760254216,13092.55093641999,66.28501325999969,53277.63322824 2025-10-12,07:30:18.000,285,11005298,12565,0,1760254217,13093.595064469999,66.66566628000146,53277.71008656 2025-10-12,07:30:19.000,285,11005262,12525,0,1760254218,13093.89819842,66.82779627000127,53277.72406080001 2025-10-12,07:30:20.000,285,11005274,12365,0,1760254219,13093.278457899993,67.35648102000414,53277.605279760006 2025-10-12,07:30:21.000,285,11005309,12485,0,1760254220,13091.776260769991,68.56188225000369,53277.34675632 2025-10-12,07:30:22.000,285,11005281,12285,0,1760254221,13090.186491609995,69.78138174000196,53277.12316848001 2025-10-12,07:30:23.000,285,11005265,12485,0,1760254222,13088.95374687999,70.35941040000034,53276.78778672001 2025-10-12,07:30:24.000,285,11005265,12245,0,1760254223,13087.067580080002,70.88809515000321,53276.33362392001 2025-10-12,07:30:25.000,285,11005259,12525,0,1760254224,13085.29593054999,71.79038379000121,53275.858499760005 2025-10-12,07:30:26.000,285,11005269,12485,0,1760254225,13083.16725659,71.88907160999952,53275.32747864001 2025-10-12,07:30:27.000,285,11005274,12245,0,1760254226,13079.933827790002,71.8749733500008,53274.76152192 2025-10-12,07:30:28.000,285,11005245,12245,0,1760254227,13076.154757880002,73.15791501000058,53274.05582280001 2025-10-12,07:30:29.000,285,11005292,12205,0,1760254228,13073.857676170002,74.21528450999904,53273.26627824001 2025-10-12,07:30:30.000,285,11005251,12485,0,1760254229,13073.08973683,72.70677068999794,53272.49769504001 2025-10-12,07:30:31.000,285,11005238,12245,0,1760254230,13070.80612773999,72.76316373000009,53271.70815048001 2025-10-12,07:30:32.000,285,11005261,12325,0,1760254231,13069.41171157,73.10857109999779,53270.86969608001 2025-10-12,07:30:33.000,285,11005301,12485,0,1760254232,13068.987324039997,72.91824459000054,53270.02425456 2025-10-12,07:30:34.000,285,11005294,12245,0,1760254233,13066.99337628,71.95956291000039,53269.16483880001 2025-10-12,07:30:35.000,285,11005256,12525,0,1760254234,13063.901409990001,70.98678297000151,53268.27048744 2025-10-12,07:30:36.000,285,11005264,12325,0,1760254235,13062.183650939995,70.04924867999944,53267.23639368 2025-10-12,07:30:37.000,285,11005310,12245,0,1760254236,13060.108867459996,67.65254447999905,53266.265183999996 2025-10-12,07:30:38.000,285,11005297,12365,0,1760254237,13056.09402669999,66.20747282999946,53265.363845520005 2025-10-12,07:30:39.000,285,11005295,12285,0,1760254238,13053.278249119998,66.89828757000214,53264.29481616 2025-10-12,07:30:40.000,285,11005289,12285,0,1760254239,13052.80670742,67.79352708000079,53263.23976104 2025-10-12,07:30:41.000,285,11005291,12405,0,1760254240,13052.63829966999,66.39779934000398,53262.36637104001 2025-10-12,07:30:42.000,285,11005253,12445,0,1760254241,13051.109157299994,64.45928858999832,53261.47201968 2025-10-12,07:30:43.000,285,11005246,12165,0,1760254242,13050.32100902999,63.71208081000077,53260.75234632 2025-10-12,07:30:44.000,285,11005220,12325,0,1760254243,13049.923566739999,63.571098209999036,53260.00472448 2025-10-12,07:30:45.000,285,11005261,12765,0,1760254244,13049.222990499991,63.585196469997754,53259.29203824 2025-10-12,07:30:46.000,285,11005296,12405,0,1760254245,13048.98721965,63.451263000002655,53258.6142876 2025-10-12,07:30:47.000,285,11005253,12165,0,1760254246,13049.209517880001,62.7393008700019,53258.034356640004 2025-10-12,07:30:48.000,285,11005298,12485,0,1760254247,13049.115209539996,62.65471131000231,53257.54525824001 2025-10-12,07:30:49.000,285,11005310,12205,0,1760254248,13048.428105919993,62.79569391000405,53257.09109544001 2025-10-12,07:30:50.000,285,11005227,12205,0,1760254249,13047.66690289,62.60536739999952,53256.61597128001 2025-10-12,07:30:51.000,285,11005236,12485,0,1760254250,13047.195361190003,61.91455266000412,53256.20373120001 2025-10-12,07:30:52.000,285,11005255,12325,0,1760254251,13047.336823699989,61.132099230002495,53255.86136232 2025-10-12,07:30:53.000,285,11005261,12525,0,1760254252,13046.29943195999,59.84210844000336,53255.484057839996 2025-10-12,07:30:54.000,285,11005293,12285,0,1760254253,13043.867624049999,58.91867241,53255.07880488001 2025-10-12,07:30:55.000,285,11005288,12325,0,1760254254,13042.432790019993,59.045556750003016,53254.64560344001 2025-10-12,07:30:56.000,285,11005285,12405,0,1760254255,13042.035347730001,58.594412430000375,53254.25432472 2025-10-12,07:30:57.000,285,11005272,12045,0,1760254256,13040.728503589991,57.149340780000784,53253.90496872001 2025-10-12,07:30:58.000,285,11005303,12645,0,1760254257,13038.411212949992,56.36688734999916,53253.47176728001 2025-10-12,07:30:59.000,285,11005276,12445,0,1760254258,13037.003324159996,56.07787302000361,53253.024591600006 2025-10-12,07:31:00.000,285,11005275,12205,0,1760254259,13035.400082379994,55.84525173000293,53252.55645456 2025-10-12,07:31:01.000,285,11005297,12085,0,1760254260,13033.486970339996,55.14738786000089,53252.09530464 2025-10-12,07:31:02.000,285,11005276,12325,0,1760254261,13031.607539849989,54.477720510003564,53251.60620624001 2025-10-12,07:31:03.000,285,11005288,12245,0,1760254262,13030.078397479992,54.51296616000036,53251.110120720004 2025-10-12,07:31:04.000,285,11005285,12485,0,1760254263,13028.623354520001,54.49886790000164,53250.66294504 2025-10-12,07:31:05.000,285,11005258,12125,0,1760254264,13027.148102629995,54.505917030001,53250.2297436 2025-10-12,07:31:06.000,285,11005235,12405,0,1760254265,13026.528362110002,54.703292670004885,53249.789555040006 2025-10-12,07:31:07.000,285,11005233,12085,0,1760254266,13025.639169189999,54.660997890001454,53249.37731496001 2025-10-12,07:31:08.000,285,11005260,12205,0,1760254267,13024.82407568,54.53411354999844,53249.03494608 2025-10-12,07:31:09.000,285,11005280,12085,0,1760254268,13024.049400030002,54.1605096600033,53248.73449992001 2025-10-12,07:31:10.000,285,11005264,12205,0,1760254269,13023.045689839993,54.30149225999776,53248.42007952001 2025-10-12,07:31:11.000,285,11005280,12325,0,1760254270,13022.36532253,54.61870310999802,53248.13360760001 2025-10-12,07:31:12.000,285,11005305,12285,0,1760254271,13021.860099279998,54.13231313999859,53247.875084160005 2025-10-12,07:31:13.000,285,11005242,12165,0,1760254272,13021.664746289993,53.561333609999565,53247.67944480001 2025-10-12,07:31:14.000,285,11005267,12165,0,1760254273,13021.516547469997,53.28641754000273,53247.51175392001 2025-10-12,07:31:15.000,285,11005244,12365,0,1760254274,13021.300985549991,53.208877110002504,53247.372011520005 2025-10-12,07:31:16.000,285,11005269,12165,0,1760254275,13020.789025989994,53.201827980003145,53247.18335928 2025-10-12,07:31:17.000,285,11005279,12365,0,1760254276,13019.751634249995,53.87854445999983,53247.04361688 2025-10-12,07:31:18.000,285,11005293,12325,0,1760254277,13019.273356240003,54.49886790000164,53246.987719920005 2025-10-12,07:31:19.000,285,11005293,12485,0,1760254278,13017.845258519992,55.006405259999156,53246.95977144001 2025-10-12,07:31:20.000,285,11005241,12365,0,1760254279,13016.215071499995,55.915743030003796,53246.88291312 2025-10-12,07:31:21.000,285,11005209,12365,0,1760254280,13014.685929129999,56.93081774999882,53246.875926 2025-10-12,07:31:22.000,285,11005296,12365,0,1760254281,13013.5879106,57.89654855999834,53246.875926 2025-10-12,07:31:23.000,285,11005251,12205,0,1760254282,13012.415792659995,59.228834130000905,53246.99470704 2025-10-12,07:31:24.000,285,11005262,12165,0,1760254283,13011.24367471999,59.95489452000038,53246.97374568 2025-10-12,07:31:25.000,285,11005273,12245,0,1760254284,13009.94356688999,60.82898664000095,53247.09252672 2025-10-12,07:31:26.000,285,11005201,12285,0,1760254285,13008.939856699995,62.02028961000178,53247.18335928 2025-10-12,07:31:27.000,285,11005245,12205,0,1760254286,13008.205598909997,62.66176044000167,53247.302140320004 2025-10-12,07:31:28.000,285,11005218,12285,0,1760254287,13007.323142299989,62.89438173000235,53247.441882720006 2025-10-12,07:31:29.000,285,11005260,12285,0,1760254288,13005.450448119991,63.267985620004765,53247.58162512001 2025-10-12,07:31:30.000,285,11005223,12405,0,1760254289,13004.21770339,64.691909879999,53247.658483440006 2025-10-12,07:31:31.000,285,11005316,12165,0,1760254290,13003.544072389988,65.83386894000432,53247.81918720001 2025-10-12,07:31:32.000,285,11005242,12205,0,1760254291,13002.277646109993,66.60222410999995,53247.91700688001 2025-10-12,07:31:33.000,285,11005227,12245,0,1760254292,13001.233518059998,67.08861407999939,53248.06373640001 2025-10-12,07:31:34.000,285,11005275,12645,0,1760254293,13000.47231502999,67.33533362999879,53248.12662048 2025-10-12,07:31:35.000,285,11005229,12405,0,1760254294,12999.637012589992,68.34335922000173,53248.30129848001 2025-10-12,07:31:36.000,285,11005227,12565,0,1760254295,12998.842128009994,68.54073485999834,53248.475976480004 2025-10-12,07:31:37.000,285,11005243,12085,0,1760254296,12997.414030289998,68.7240122400035,53248.68559008001 2025-10-12,07:31:38.000,285,11005258,12045,0,1760254297,12995.527863489995,68.91433875000075,53248.91616504 2025-10-12,07:31:39.000,285,11005278,12285,0,1760254298,12994.618461639991,69.40072872000019,53249.02795896 2025-10-12,07:31:40.000,285,11005196,12325,0,1760254299,12994.146919939994,69.4148269799989,53249.265521040004 2025-10-12,07:31:41.000,285,11005274,12605,0,1760254300,12992.685140669993,68.81565093000245,53249.5659672 2025-10-12,07:31:42.000,285,11005260,12285,0,1760254301,12991.70163941,68.02614837000147,53249.789555040006 2025-10-12,07:31:43.000,285,11005233,12165,0,1760254302,12991.65448523999,67.37057928000286,53250.06903984 2025-10-12,07:31:44.000,285,11005266,12205,0,1760254303,12990.53625777999,66.9405823499983,53250.42538296 2025-10-12,07:31:45.000,285,11005273,12365,0,1760254304,12988.582727879992,66.62337149999803,53250.69788064001 2025-10-12,07:31:46.000,285,11005192,12325,0,1760254305,12986.582043809998,66.38370107999799,53250.90050712 2025-10-12,07:31:47.000,285,11005235,12205,0,1760254306,12985.470552659994,66.06649022999773,53251.179991920006 2025-10-12,07:31:48.000,285,11005245,12565,0,1760254307,12983.860574569997,65.55895287000021,53251.34069568001 2025-10-12,07:31:49.000,285,11005259,12565,0,1760254308,12982.627829839992,64.53682901999855,53251.54332216 2025-10-12,07:31:50.000,285,11005205,12485,0,1760254309,12981.226677359991,63.11290476000431,53251.70402592001 2025-10-12,07:31:51.000,285,11005201,12445,0,1760254310,12979.73121654,61.949798310000915,53251.94158800001 2025-10-12,07:31:52.000,285,11005246,12525,0,1760254311,12978.336800369994,61.125050100003136,53252.0813304 2025-10-12,07:31:53.000,285,11005253,12245,0,1760254312,12977.784422949997,60.69505316999857,53252.24203416 2025-10-12,07:31:54.000,285,11005249,12325,0,1760254313,12977.845049739997,59.79276453000057,53252.41671216 2025-10-12,07:31:55.000,285,11005272,12485,0,1760254314,12977.737268780002,58.22080853999796,53252.6053644 2025-10-12,07:31:56.000,285,11005243,12245,0,1760254315,12976.740294900002,57.04360383000312,53252.84991360001 2025-10-12,07:31:57.000,285,11005197,12525,0,1760254316,12974.840655479995,56.59950863999984,53252.96869464001 2025-10-12,07:31:58.000,285,11005265,12485,0,1760254317,12974.052507209992,56.2259047500047,53253.08747568 2025-10-12,07:31:59.000,285,11005239,12125,0,1760254318,12973.76958218999,55.43640219000372,53253.14337264001 2025-10-12,07:32:00.000,285,11005210,12565,0,1760254319,12972.947752369997,54.4072292100027,53253.31106352001 2025-10-12,07:32:01.000,285,11005276,12565,0,1760254320,12971.29062010999,54.03362532000028,53253.35298624001 2025-10-12,07:32:02.000,285,11005211,12285,0,1760254321,12969.815368219999,54.23100096000417,53253.43683168 2025-10-12,07:32:03.000,285,11005226,12365,0,1760254322,12968.83186695999,54.252148350002244,53253.42984456001 2025-10-12,07:32:04.000,285,11005202,12365,0,1760254323,12967.848365699996,53.568382739998924,53253.42285744 2025-10-12,07:32:05.000,285,11005249,12325,0,1760254324,12966.878337059992,53.16658232999907,53253.42984456001 2025-10-12,07:32:06.000,285,11005263,12245,0,1760254325,12966.29227808999,52.89166626000224,53253.576574080005 2025-10-12,07:32:07.000,285,11005258,12525,0,1760254326,12965.086478599995,52.285441079999146,53253.56259984 2025-10-12,07:32:08.000,285,11005261,12405,0,1760254327,12964.00193269,51.77085459000227,53253.576574080005 2025-10-12,07:32:09.000,285,11005250,12165,0,1760254328,12962.68161593,51.23512071000005,53253.61849680001 2025-10-12,07:32:10.000,285,11005289,12205,0,1760254329,12960.519260419991,50.74168161000125,53253.59753544001 2025-10-12,07:32:11.000,285,11005237,12405,0,1760254330,12958.02008940999,50.67823943999974,53253.52067712001 2025-10-12,07:32:12.000,285,11005231,12365,0,1760254331,12955.945305929992,50.882664210002986,53253.34599912 2025-10-12,07:32:13.000,285,11005253,12285,0,1760254332,12954.40269093999,51.009548549998726,53253.2691408 2025-10-12,07:32:14.000,285,11005274,12165,0,1760254333,12952.624305099998,51.15758027999982,53253.1293984 2025-10-12,07:32:15.000,285,11005237,12485,0,1760254334,12950.58320316999,51.108236370004306,53252.99664312001 2025-10-12,07:32:16.000,285,11005208,12485,0,1760254335,12948.845235189998,51.1787276699979,53252.9197848 2025-10-12,07:32:17.000,285,11005202,12125,0,1760254336,12947.221784479996,51.44659461000265,53252.7451068 2025-10-12,07:32:18.000,285,11005252,12485,0,1760254337,12945.83410462,51.81314936999843,53252.689209840006 2025-10-12,07:32:19.000,285,11005263,12165,0,1760254338,12944.082664019988,51.80610023999907,53252.5354932 2025-10-12,07:32:20.000,285,11005232,12525,0,1760254339,12942.142606739995,51.62987199000054,53252.29793112001 2025-10-12,07:32:21.000,285,11005270,12365,0,1760254340,12940.189076839997,51.31266114000027,53252.1512016 2025-10-12,07:32:22.000,285,11005255,12405,0,1760254341,12938.626252919996,51.10118723999767,53252.01145920001 2025-10-12,07:32:23.000,285,11005220,12405,0,1760254342,12936.868076009989,50.607748139998876,53251.78787136 2025-10-12,07:32:24.000,285,11005240,12645,0,1760254343,12934.826974079995,49.902835140004754,53251.57127064 2025-10-12,07:32:25.000,285,11005229,12165,0,1760254344,12932.893653109997,49.05693954000162,53251.23588888 2025-10-12,07:32:26.000,285,11005219,12285,0,1760254345,12931.07484940999,48.05596307999804,53250.991339680004 2025-10-12,07:32:27.000,285,11005248,12285,0,1760254346,12929.86231361,47.3228535599992,53250.628009440006 2025-10-12,07:32:28.000,285,11005262,12285,0,1760254347,12929.094374269996,46.6320388200038,53250.30660192 2025-10-12,07:32:29.000,285,11005247,12125,0,1760254348,12927.57870451999,45.88483103999897,53250.02711712001 2025-10-12,07:32:30.000,285,11005260,12325,0,1760254349,12925.584756759992,45.72975017999852,53249.59391568001 2025-10-12,07:32:31.000,285,11005214,12485,0,1760254350,12923.88047032999,45.9271258200024,53249.18866272001 2025-10-12,07:32:32.000,285,11005244,12165,0,1760254351,12922.795924419996,46.09630494000157,53248.74847416 2025-10-12,07:32:33.000,285,11005221,12325,0,1760254352,12922.250283309993,46.4205649200012,53248.3432212 2025-10-12,07:32:34.000,285,11005254,12205,0,1760254353,12921.718114819996,46.660235340001236,53247.875084160005 2025-10-12,07:32:35.000,285,11005245,12445,0,1760254354,12920.916493930003,47.15367444000003,53247.59559936 2025-10-12,07:32:36.000,285,11005210,12125,0,1760254355,12919.993619459994,47.55547484999988,53247.18335928 2025-10-12,07:32:37.000,285,11005229,12365,0,1760254356,12919.501868829997,47.87268570000015,53246.88990024001 2025-10-12,07:32:38.000,285,11005239,12285,0,1760254357,12919.582704549997,48.15465090000362,53246.582466960004 2025-10-12,07:32:39.000,285,11005271,12205,0,1760254358,12919.360406319996,48.18989655000041,53246.39381472 2025-10-12,07:32:40.000,285,11005199,12445,0,1760254359,12918.976436649995,48.288584369998716,53246.06542008 2025-10-12,07:32:41.000,285,11005234,12485,0,1760254360,12918.578994359988,48.77497433999815,53245.932664800006 2025-10-12,07:32:42.000,285,11005229,12325,0,1760254361,12918.262387789997,49.64201732999936,53245.68112848 2025-10-12,07:32:43.000,285,11005238,12245,0,1760254362,12917.777373469995,50.12135816999944,53245.527411840005 2025-10-12,07:32:44.000,285,11005242,12605,0,1760254363,12917.386667489998,50.04381773999921,53245.38766944 2025-10-12,07:32:45.000,285,11005218,12205,0,1760254364,12917.656119889994,49.980375569997705,53245.27587552 2025-10-12,07:32:46.000,285,11005237,12285,0,1760254365,12918.538576499988,49.55037864000042,53245.25491416001 2025-10-12,07:32:47.000,285,11005236,12245,0,1760254366,12919.293043220001,48.577598700001545,53245.27587552 2025-10-12,07:32:48.000,285,11005258,12285,0,1760254367,12920.20918138,47.83039092000399,53245.33177248001 2025-10-12,07:32:49.000,285,11005246,12285,0,1760254368,12921.637279099996,46.723677510002744,53245.48548912 2025-10-12,07:32:50.000,285,11005242,12485,0,1760254369,12923.328092909993,45.65925887999765,53245.65318 2025-10-12,07:32:51.000,285,11005294,12445,0,1760254370,12925.396140079996,45.06008283000119,53245.8977292 2025-10-12,07:32:52.000,285,11005265,12125,0,1760254371,12928.205181349993,44.594840249999834,53246.26105944001 2025-10-12,07:32:53.000,285,11005242,12405,0,1760254372,12931.08158572,43.62910944000032,53246.70823512 2025-10-12,07:32:54.000,285,11005200,12285,0,1760254373,12933.63464720999,42.83960687999934,53247.274191840006 2025-10-12,07:32:55.000,285,11005272,12125,0,1760254374,12935.716166999999,42.036006059999636,53247.84713568001 2025-10-12,07:32:56.000,285,11005268,12325,0,1760254375,12936.793976599998,40.464050070004305,53248.496937840006 2025-10-12,07:32:57.000,285,11005212,12325,0,1760254376,12937.966094539988,39.30799275000027,53249.097830160004 2025-10-12,07:32:58.000,285,11005247,12445,0,1760254377,12939.50870952999,39.25864884000475,53249.7057096 2025-10-12,07:32:59.000,285,11005254,12085,0,1760254378,12941.738428139994,39.70274403000076,53250.320576160004 2025-10-12,07:33:00.000,285,11005215,12325,0,1760254379,12944.857339670001,40.414706160001515,53251.08915936 2025-10-12,07:33:01.000,285,11005216,12325,0,1760254380,12947.747216659998,40.189134000000195,53251.79485848001 2025-10-12,07:33:02.000,285,11005239,12245,0,1760254381,12949.47171202,39.99175836000359,53252.69619696 2025-10-12,07:33:03.000,285,11005237,12245,0,1760254382,12950.879600809996,40.51339397999982,53253.45080592001 2025-10-12,07:33:04.000,285,11005212,12205,0,1760254383,12951.88331099999,40.858801350004796,53254.21938912001 2025-10-12,07:33:05.000,285,11005265,12405,0,1760254384,12952.125818159991,40.04815139999846,53255.02290792 2025-10-12,07:33:06.000,285,11005225,12645,0,1760254385,12952.038246129996,39.02602755000407,53255.77751688001 2025-10-12,07:33:07.000,285,11005202,12285,0,1760254386,12951.458923469989,38.17308282000158,53256.322512239996 2025-10-12,07:33:08.000,285,11005208,12405,0,1760254387,12950.300278149989,37.39767851999932,53256.90244320001 2025-10-12,07:33:09.000,285,11005217,12405,0,1760254388,12948.602728029997,36.192277289999765,53257.35660600001 2025-10-12,07:33:10.000,285,11005249,12565,0,1760254389,12946.736770159994,35.24769386999833,53257.6360908 2025-10-12,07:33:11.000,285,11005240,12485,0,1760254390,12945.032483729992,34.380650880004396,53257.89461424 2025-10-12,07:33:12.000,285,11005247,12365,0,1760254391,12942.910546079998,33.66163962000428,53258.04833088001 2025-10-12,07:33:13.000,285,11005276,12325,0,1760254392,12940.91659832,32.90033358000073,53258.13916344 2025-10-12,07:33:14.000,285,11005235,12125,0,1760254393,12938.996749969992,32.06148711000424,53258.16711192 2025-10-12,07:33:15.000,285,11005210,12285,0,1760254394,12937.184682579995,31.328377589998126,53258.21602176001 2025-10-12,07:33:16.000,285,11005216,12565,0,1760254395,12935.150316959996,30.679857629998878,53258.104227840005 2025-10-12,07:33:17.000,285,11005225,12445,0,1760254396,12933.089006099988,30.327401130001817,53258.01339528 2025-10-12,07:33:18.000,285,11005206,12365,0,1760254397,12931.229784539995,30.172320270001364,53257.95749832001 2025-10-12,07:33:19.000,285,11005220,12365,0,1760254398,12929.532234419989,30.362646779998613,53257.7758332 2025-10-12,07:33:20.000,285,11005218,12325,0,1760254399,12927.72690334,30.67280849999952,53257.67801352 2025-10-12,07:33:21.000,285,11005235,12445,0,1760254400,12926.20449728,31.06051065000065,53257.45442568001 2025-10-12,07:33:22.000,285,11005240,12565,0,1760254401,12924.93807099999,31.34247585000412,53257.25878632001 2025-10-12,07:33:23.000,285,11005233,12365,0,1760254402,12923.833316159995,31.821816690004198,53257.1120568 2025-10-12,07:33:24.000,285,11005225,12565,0,1760254403,12922.984541099991,31.46936018999986,53256.91641744 2025-10-12,07:33:25.000,285,11005189,12485,0,1760254404,12921.62380647999,30.827889359999972,53256.825584879996 2025-10-12,07:33:26.000,285,11005216,12205,0,1760254405,12920.903021309998,30.743299800000386,53256.68584248001 2025-10-12,07:33:27.000,285,11005250,12485,0,1760254406,12920.478633779996,31.102805430004082,53256.51116448 2025-10-12,07:33:28.000,285,11005212,12245,0,1760254407,12920.10813673,31.427065410003706,53256.378409200006 2025-10-12,07:33:29.000,285,11005251,12325,0,1760254408,12919.919520049989,32.068536240003596,53256.23167968001 2025-10-12,07:33:30.000,285,11005257,12405,0,1760254409,12919.596177170002,33.104758350003976,53256.13386000001 2025-10-12,07:33:31.000,285,11005240,12285,0,1760254410,12920.007092079999,34.30311045000417,53256.12687288 2025-10-12,07:33:32.000,285,11005267,12565,0,1760254411,12920.24959924,35.6283468900001,53256.10591152 2025-10-12,07:33:33.000,285,11005228,12645,0,1760254412,12920.983857029998,36.79850247000286,53256.13386000001 2025-10-12,07:33:34.000,285,11005226,12485,0,1760254413,12921.980830909997,37.79947892999917,53256.20373120001 2025-10-12,07:33:35.000,285,11005259,12325,0,1760254414,12923.557127449989,38.729964090001886,53256.36443496 2025-10-12,07:33:36.000,285,11005263,12245,0,1760254415,12925.625174619992,39.448975350002,53256.6229584 2025-10-12,07:33:37.000,285,11005274,12325,0,1760254416,12928.077191459997,40.583885280000686,53256.8675076 2025-10-12,07:33:38.000,285,11005265,12445,0,1760254417,12931.2028393,41.42273175000446,53257.30769616001 2025-10-12,07:33:39.000,285,11005234,12365,0,1760254418,12934.395850239998,41.902072590004536,53257.81076880001 2025-10-12,07:33:40.000,285,11005223,12405,0,1760254419,12937.703378450002,42.275676479999674,53258.439609600005 2025-10-12,07:33:41.000,285,11005263,12325,0,1760254420,12941.253413819992,42.4660029900042,53259.13133448001 2025-10-12,07:33:42.000,285,11005251,12485,0,1760254421,12944.53399679,42.085349970002426,53259.96280176 2025-10-12,07:33:43.000,285,11005236,12485,0,1760254422,12947.329565439992,41.71174608000001,53260.766320560004 2025-10-12,07:33:44.000,285,11005268,12485,0,1760254423,12949.983671579997,40.830604830000084,53261.59080072 2025-10-12,07:33:45.000,285,11005284,12645,0,1760254424,12952.711877129994,39.949463580000156,53262.52008768 2025-10-12,07:33:46.000,285,11005248,12485,0,1760254425,12955.28514755,39.561761429999024,53263.41443904001 2025-10-12,07:33:47.000,285,11005223,12285,0,1760254426,12957.96619893,39.152911889999814,53264.37167448 2025-10-12,07:33:48.000,285,11005264,12285,0,1760254427,12960.613568759996,38.29291802999796,53265.32890992 2025-10-12,07:33:49.000,285,11005207,12245,0,1760254428,12962.62098914,37.77128241000173,53266.27915824 2025-10-12,07:33:50.000,285,11005221,12485,0,1760254429,12963.624699329994,37.517513730002975,53267.18748384 2025-10-12,07:33:51.000,285,11005230,11965,0,1760254430,12964.379166049992,37.411776779998036,53267.99100264001 2025-10-12,07:33:52.000,285,11005276,12205,0,1760254431,12965.665801260002,37.31308895999973,53268.84343128 2025-10-12,07:33:53.000,285,11005240,12565,0,1760254432,12967.228625179989,37.15095896999992,53269.57707888001 2025-10-12,07:33:54.000,285,11005234,12485,0,1760254433,12968.784712789995,36.5447337900041,53270.373610560004 2025-10-12,07:33:55.000,285,11005257,12325,0,1760254434,12969.599806299993,36.058343820004666,53271.12821952 2025-10-12,07:33:56.000,285,11005209,12285,0,1760254435,12969.593069989998,35.59310124000331,53271.84789288001 2025-10-12,07:33:57.000,285,11005207,12485,0,1760254436,12968.663459209994,34.71900912000274,53272.4837208 2025-10-12,07:33:58.000,285,11005237,12125,0,1760254437,12967.787738909996,33.44311659000232,53273.02172904001 2025-10-12,07:33:59.000,285,11005253,12165,0,1760254438,12967.026535880002,32.14607667000382,53273.46890472 2025-10-12,07:34:00.000,285,11005218,12525,0,1760254439,12966.649302519996,31.08165803999873,53273.81826072001 2025-10-12,07:34:01.000,285,11005231,12285,0,1760254440,12967.026535880002,29.692979430001287,53274.2654364 2025-10-12,07:34:02.000,285,11005216,12245,0,1760254441,12968.400743119993,28.254956910001056,53274.57985680001 2025-10-12,07:34:03.000,285,11005232,12325,0,1760254442,12970.206074199996,26.30939703000331,53274.97812264 2025-10-12,07:34:04.000,285,11005200,12285,0,1760254443,12971.883415390002,25.16743796999799,53275.404336960004 2025-10-12,07:34:05.000,285,11005242,12325,0,1760254444,12973.183523219988,24.16646151000168,53275.90042248001 2025-10-12,07:34:06.000,285,11005260,12125,0,1760254445,12974.375850089993,23.36286069000198,53276.431443600006 2025-10-12,07:34:07.000,285,11005205,12485,0,1760254446,12975.642276369988,22.67909507999866,53276.95547760001 2025-10-12,07:34:08.000,285,11005257,12325,0,1760254447,12976.27548951,21.74860992000322,53277.55636992001 2025-10-12,07:34:09.000,285,11005261,12165,0,1760254448,12976.955856819994,21.00140213999839,53278.11533952 2025-10-12,07:34:10.000,285,11005252,12325,0,1760254449,12977.279199699995,20.36698043999786,53278.709244720005 2025-10-12,07:34:11.000,285,11005234,12285,0,1760254450,12977.13100088,20.00042568000208,53279.24725296 2025-10-12,07:34:12.000,285,11005217,12405,0,1760254451,12976.720085970002,20.58550346999982,53279.84814528 2025-10-12,07:34:13.000,285,11005244,12285,0,1760254452,12977.602542579996,21.7345116600045,53280.46301184 2025-10-12,07:34:14.000,285,11005188,12165,0,1760254453,12979.407873659999,23.059748100000434,53280.95211024001 2025-10-12,07:34:15.000,285,11005227,12245,0,1760254454,12981.347930939992,24.540065400004096,53281.57396392 2025-10-12,07:34:16.000,285,11005219,12245,0,1760254455,12982.701929249997,25.84415445000195,53282.34254712001 2025-10-12,07:34:17.000,285,11005214,12285,0,1760254456,12983.638276339996,26.94381873000384,53283.12510456 2025-10-12,07:34:18.000,285,11005262,12205,0,1760254457,12983.934673980002,27.81791085000441,53283.7679196 2025-10-12,07:34:19.000,285,11005241,12325,0,1760254458,12983.30819715,28.959869910002453,53284.45265736001 2025-10-12,07:34:20.000,285,11005253,12245,0,1760254459,12982.499839949996,30.214615050004795,53285.15835648 2025-10-12,07:34:21.000,285,11005253,12285,0,1760254460,12982.317959579996,31.314279329999408,53285.69636472001 2025-10-12,07:34:22.000,285,11005246,12445,0,1760254461,12982.095661349995,31.92755364000186,53286.24834720001 2025-10-12,07:34:23.000,285,11005233,12245,0,1760254462,12981.866626809999,32.879186190002656,53286.70251000001 2025-10-12,07:34:24.000,285,11005261,12325,0,1760254463,12982.20344230999,33.81672048000473,53287.20558264001 2025-10-12,07:34:25.000,285,11005281,12005,0,1760254464,12982.877073309988,34.27491392999946,53287.68769392001 2025-10-12,07:34:26.000,285,11005231,12605,0,1760254465,12983.63154003,34.14098046000436,53288.10692112 2025-10-12,07:34:27.000,285,11005249,12285,0,1760254466,12983.995300770002,33.880162649998965,53288.498199839996 2025-10-12,07:34:28.000,285,11005280,12205,0,1760254467,12984.096345419988,33.54885353999998,53288.938388400005 2025-10-12,07:34:29.000,285,11005260,12485,0,1760254468,12984.028982319993,33.22459356000036,53289.23883456 2025-10-12,07:34:30.000,285,11005277,12325,0,1760254469,12984.163708519998,32.61836838000454,53289.54626784 2025-10-12,07:34:31.000,285,11005255,12485,0,1760254470,12984.008773389993,31.7090306099999,53289.90959808 2025-10-12,07:34:32.000,285,11005271,12525,0,1760254471,12983.57091324,31.025265000003856,53290.14017304 2025-10-12,07:34:33.000,285,11005274,12245,0,1760254472,12982.836655450003,30.42608895000012,53290.2659412 2025-10-12,07:34:34.000,285,11005250,12485,0,1760254473,12981.98788039,29.601340740002342,53290.3358124 2025-10-12,07:34:35.000,285,11005231,12085,0,1760254474,12980.539573739989,28.649708190001547,53290.36376088 2025-10-12,07:34:36.000,285,11005212,12365,0,1760254475,12978.781396829996,28.071679530003166,53290.328825280005 2025-10-12,07:34:37.000,285,11005211,12445,0,1760254476,12977.2118366,27.514798260002863,53290.21703136 2025-10-12,07:34:38.000,285,11005214,12525,0,1760254477,12975.696166849993,26.73234483000124,53290.09825032 2025-10-12,07:34:39.000,285,11005214,12605,0,1760254478,12974.227651269997,25.978087920004327,53289.8117784 2025-10-12,07:34:40.000,285,11005229,12285,0,1760254479,12973.042060710002,25.237929269998858,53289.609151920005 2025-10-12,07:34:41.000,285,11005271,12485,0,1760254480,12971.970987419998,24.533016270004737,53289.2877444 2025-10-12,07:34:42.000,285,11005246,12405,0,1760254481,12971.02790401999,23.694169800000964,53289.001272479996 2025-10-12,07:34:43.000,285,11005271,12325,0,1760254482,12970.044402759995,22.72138986000209,53288.6589036 2025-10-12,07:34:44.000,285,11005195,12205,0,1760254483,12969.337090209992,21.68516775000171,53288.37243168 2025-10-12,07:34:45.000,285,11005225,12325,0,1760254484,12968.946384229996,20.65599477000069,53288.05801128 2025-10-12,07:34:46.000,285,11005242,12365,0,1760254485,12969.02048364,19.65501831000438,53287.75756512001 2025-10-12,07:34:47.000,285,11005256,12365,0,1760254486,12969.795159289999,18.56945229000121,53287.55493864 2025-10-12,07:34:48.000,285,11005225,12685,0,1760254487,12970.994222469999,17.716507559998718,53287.359299280004 2025-10-12,07:34:49.000,285,11005257,12365,0,1760254488,12972.819762480001,479.23714692000067,53287.26846672 2025-10-12,07:34:50.000,285,11005240,12245,0,1760254489,12974.840655479995,16.997496299998602,53287.261479600005 2025-10-12,07:34:51.000,285,11005255,12125,0,1760254490,12977.198363979995,16.687334579997696,53287.26846672 2025-10-12,07:34:52.000,285,11005235,12445,0,1760254491,12979.65038082,16.6520889300009,53287.5060288 2025-10-12,07:34:53.000,285,11005242,12205,0,1760254492,12982.02156193999,478.53928304999863,53287.77153936 2025-10-12,07:34:54.000,285,11005251,12125,0,1760254493,12984.217598999989,16.71553110000241,53288.15583096 2025-10-12,07:34:55.000,285,11005272,12245,0,1760254494,12986.157656279996,16.919955869998375,53288.58204528 2025-10-12,07:34:56.000,285,11005294,12325,0,1760254495,12987.774370679988,17.159626289998414,53289.05018232001 2025-10-12,07:34:57.000,285,11005284,12285,0,1760254496,12988.636618359997,17.483886269998038,53289.560242080006 2025-10-12,07:34:58.000,285,11005207,12165,0,1760254497,12988.885861829993,18.181750140000076,53290.063314720006 2025-10-12,07:34:59.000,285,11005166,12205,0,1760254498,12989.30351305,19.076989649998723,53290.53843888001 2025-10-12,07:35:00.000,285,11005254,12365,0,1760254499,12989.58643807,19.633870919999026,53291.05548576 2025-10-12,07:35:01.000,285,11005239,12245,0,1760254500,12989.30351305,19.577477880004153,53291.47471296001 2025-10-12,07:35:02.000,285,11005229,12605,0,1760254501,12988.575991569996,19.288463550001325,53291.92887576001 2025-10-12,07:35:03.000,285,11005228,11925,0,1760254502,12988.454737989996,19.31666006999876,53292.33412872001 2025-10-12,07:35:04.000,285,11005259,12325,0,1760254503,12988.48841954,19.401249629998347,53292.676497600005 2025-10-12,07:35:05.000,285,11005261,12525,0,1760254504,12988.29980285999,19.14748094999959,53293.03284072001 2025-10-12,07:35:06.000,285,11005223,12325,0,1760254505,12988.24591238,18.85141749000468,53293.32629976 2025-10-12,07:35:07.000,285,11005221,12245,0,1760254506,12988.01687783999,18.618796200004,53293.67565576001 2025-10-12,07:35:08.000,285,11005210,12325,0,1760254507,12987.922569499999,18.37912578000396,53293.94116632001 2025-10-12,07:35:09.000,285,11005271,12205,0,1760254508,12988.34695703,17.88568667999789,53294.15776704001 2025-10-12,07:35:10.000,285,11005233,12365,0,1760254509,12989.17552315999,17.34995280000294,53294.402316240004 2025-10-12,07:35:11.000,285,11005216,12245,0,1760254510,12989.4045577,16.84241543999815,53294.71673664 2025-10-12,07:35:12.000,285,11005245,12245,0,1760254511,12989.613383309996,16.18684634999954,53294.912376 2025-10-12,07:35:13.000,285,11005232,12325,0,1760254512,12989.788527370001,15.60881769000116,53295.19884792 2025-10-12,07:35:14.000,285,11005212,12285,0,1760254513,12990.239860139998,15.24931206000474,53295.45038424001 2025-10-12,07:35:15.000,285,11005228,12205,0,1760254514,12990.320695859999,14.868659040002967,53295.68794632001 2025-10-12,07:35:16.000,285,11005256,12365,0,1760254515,12989.842417849992,14.043910829997913,53295.89755992 2025-10-12,07:35:17.000,285,11005276,12445,0,1760254516,12989.552756519995,12.84555872999772,53296.079225040005 2025-10-12,07:35:18.000,285,11005217,12445,0,1760254517,12989.202468399999,473.6824324800036,53296.26089016001 2025-10-12,07:35:19.000,285,11005258,12365,0,1760254518,12988.751135630002,10.716721470002085,53296.39364544 2025-10-12,07:35:20.000,285,11005275,12405,0,1760254519,12988.373902269996,9.36328851000144,53296.55434920001 2025-10-12,07:35:21.000,285,11005236,12045,0,1760254520,12987.821524849998,8.122641629997815,53296.61024616 2025-10-12,07:35:22.000,285,11005272,12125,0,1760254521,12987.504918279992,6.832650839998678,53296.68011736 2025-10-12,07:35:23.000,285,11005249,12445,0,1760254522,12987.316301599996,5.599053090001689,53296.73601432 2025-10-12,07:35:24.000,285,11005259,12445,0,1760254523,12987.01990395999,465.9918316500043,53296.749988560005 2025-10-12,07:35:25.000,285,11005245,12405,0,1760254524,12986.716770009989,2.856941520003602,53296.819859760006 2025-10-12,07:35:26.000,285,11005226,12325,0,1760254525,12987.26914743,1.6867859400008456,53296.917679440005 2025-10-12,07:35:27.000,285,11005217,12365,0,1760254526,12987.855206399989,0.31220559000212234,53296.95960216001 2025-10-12,07:35:28.000,285,11005210,12365,0,1760254527,12988.232439759995,-0.8368025999952806,53297.10633168001 2025-10-12,07:35:29.000,285,11005241,12205,0,1760254528,12988.623145739992,-1.4641751699964516,53297.24607408001 2025-10-12,07:35:30.000,285,11005225,12285,0,1760254529,12988.663563599992,-2.1549899099991308,53297.38581648 2025-10-12,07:35:31.000,285,11005235,12445,0,1760254530,12987.895624259989,-2.8880994299979648,53297.61639144 2025-10-12,07:35:32.000,285,11005240,12365,0,1760254531,12987.134421229995,-3.1841628900001524,53297.805043680004 2025-10-12,07:35:33.000,285,11005299,12045,0,1760254532,12986.474262850003,-3.4520298299976275,53298.00068304 2025-10-12,07:35:34.000,285,11005209,12285,0,1760254533,12985.90167649999,-3.846781109998119,53298.20330952001 2025-10-12,07:35:35.000,285,11005240,12405,0,1760254534,12985.57833361999,-3.83973197999876,53298.48978144001 2025-10-12,07:35:36.000,285,11005259,12125,0,1760254535,12985.436871109989,-3.529570259997854,53298.643498080004 2025-10-12,07:35:37.000,285,11005247,12325,0,1760254536,12985.100055609997,-3.1982611499988707,53298.98586696 2025-10-12,07:35:38.000,285,11005208,12165,0,1760254537,12984.776712729996,-2.951541599999473,53299.27233888 2025-10-12,07:35:39.000,285,11005278,12205,0,1760254538,12984.345588889999,-2.733018569997512,53299.62169488001 2025-10-12,07:35:40.000,285,11005215,12485,0,1760254539,12984.143499589998,-2.2536777299974347,53300.08983192 2025-10-12,07:35:41.000,285,11005234,12205,0,1760254540,12984.210862689994,-1.534666469997319,53300.42521368 2025-10-12,07:35:42.000,285,11005218,12285,0,1760254541,12984.493787709995,-0.6676234799961094,53300.86540224001 2025-10-12,07:35:43.000,285,11005212,12325,0,1760254542,12984.864284759991,0.002043870001216419,53301.36847488001 2025-10-12,07:35:44.000,285,11005264,12165,0,1760254543,12985.180891329997,1.024167720002879,53301.88552176 2025-10-12,07:35:45.000,285,11005220,12285,0,1760254544,12985.329090149993,2.130881130004127,53302.47942696 2025-10-12,07:35:46.000,285,11005212,12205,0,1760254545,12985.113528230002,3.0402189000014914,53303.09429352001 2025-10-12,07:35:47.000,285,11005236,12245,0,1760254546,12984.66219545999,465.80855426999915,53303.71614720001 2025-10-12,07:35:48.000,285,11005257,12205,0,1760254547,12983.874047190002,4.901189219999651,53304.296078160005 2025-10-12,07:35:49.000,285,11005287,12405,0,1760254548,12982.850128069993,6.162983490001352,53304.91094472001 2025-10-12,07:35:50.000,285,11005213,12285,0,1760254549,12982.06197979999,7.015928220003843,53305.469914320005 2025-10-12,07:35:51.000,285,11005276,12445,0,1760254550,12981.038060679995,469.5516423000008,53306.140677840005 2025-10-12,07:35:52.000,285,11005240,12165,0,1760254551,12979.879415359996,8.355262919998495,53306.7206088 2025-10-12,07:35:53.000,285,11005270,12205,0,1760254552,12978.437845019995,9.095421570003964,53307.18874584001 2025-10-12,07:35:54.000,285,11005205,12405,0,1760254553,12977.488025309991,471.652283039999,53307.72675408 2025-10-12,07:35:55.000,285,11005248,12325,0,1760254554,12976.396743090001,10.082299770001555,53308.16694264 2025-10-12,07:35:56.000,285,11005278,12525,0,1760254555,12975.002326919996,10.34311757999967,53308.62110544 2025-10-12,07:35:57.000,285,11005283,12325,0,1760254556,12974.113133999992,11.315897519998543,53308.97744856 2025-10-12,07:35:58.000,285,11005219,12405,0,1760254557,12973.560756579995,11.858680530000129,53309.43859848001 2025-10-12,07:35:59.000,285,11005219,12325,0,1760254558,12972.32801184999,11.611960980000731,53309.829877200005 2025-10-12,07:36:00.000,285,11005236,12365,0,1760254559,12971.08853080999,11.689501410000958,53310.1442976 2025-10-12,07:36:01.000,285,11005271,12565,0,1760254560,12970.03093013999,12.02081051999994,53310.395833919996 2025-10-12,07:36:02.000,285,11005239,12365,0,1760254561,12969.236045559992,12.281628329998057,53310.68230584 2025-10-12,07:36:03.000,285,11005223,12125,0,1760254562,12968.441160979994,12.182940509999753,53310.91986792 2025-10-12,07:36:04.000,285,11005251,12285,0,1760254563,12967.848365699996,473.8163659499987,53311.14345576001 2025-10-12,07:36:05.000,285,11005269,12565,0,1760254564,12967.087162669988,11.513273160002427,53311.33210800001 2025-10-12,07:36:06.000,285,11005234,12285,0,1760254565,12966.447213219995,11.167865790004726,53311.555695840005 2025-10-12,07:36:07.000,285,11005267,12525,0,1760254566,12966.45394952999,11.273602740002389,53311.674476880005 2025-10-12,07:36:08.000,285,11005275,12485,0,1760254567,12966.487631079995,10.730819730000803,53311.905051839996 2025-10-12,07:36:09.000,285,11005233,12285,0,1760254568,12966.19796975,471.92719911000313,53312.05178136001 2025-10-12,07:36:10.000,285,11005255,12805,0,1760254569,12965.867890559988,9.53951675999997,53312.205498 2025-10-12,07:36:11.000,285,11005261,12085,0,1760254570,12966.076716169999,9.546565889999329,53312.26838208001 2025-10-12,07:36:12.000,285,11005258,12205,0,1760254571,12966.770556099997,9.525418500001251,53312.45703432001 2025-10-12,07:36:13.000,285,11005267,12405,0,1760254572,12966.959172779993,9.299846339999931,53312.54786688 2025-10-12,07:36:14.000,285,11005235,12285,0,1760254573,12966.986118020002,8.933291580004152,53312.64568656 2025-10-12,07:36:15.000,285,11005265,12205,0,1760254574,12966.709929309996,470.3270466000031,53312.75049336001 2025-10-12,07:36:16.000,285,11005269,12365,0,1760254575,12966.43374059999,8.023953809999512,53312.82036456001 2025-10-12,07:36:17.000,285,11005246,12205,0,1760254576,12965.894835799998,7.2696969000026,53312.82036456001 2025-10-12,07:36:18.000,285,11005254,12485,0,1760254577,12965.416557789991,6.987731699999131,53312.84132592001 2025-10-12,07:36:19.000,285,11005223,12525,0,1760254578,12965.463711960001,930.6634321200036,53312.82036456001 2025-10-12,07:36:20.000,285,11005248,12125,0,1760254579,12965.659064949992,468.35329020000063,53312.84132592001 2025-10-12,07:36:21.000,285,11005283,12165,0,1760254580,12966.036298309999,5.810526990004291,53312.82036456001 2025-10-12,07:36:22.000,285,11005267,12245,0,1760254581,12966.844655510002,5.098564860003535,53312.8343388 2025-10-12,07:36:23.000,285,11005231,12405,0,1760254582,12968.164972270002,466.0764212100039,53312.98106832 2025-10-12,07:36:24.000,285,11005265,12165,0,1760254583,12970.05787538,3.597100170001795,53313.12779784001 2025-10-12,07:36:25.000,285,11005272,12165,0,1760254584,12972.125922549989,2.87103978000232,53313.37234704001 2025-10-12,07:36:26.000,285,11005272,12405,0,1760254585,12973.803263739996,463.77135570000246,53313.616896240004 2025-10-12,07:36:27.000,285,11005251,12365,0,1760254586,12975.089898949991,1.235641619998205,53313.9872136 2025-10-12,07:36:28.000,285,11005243,12285,0,1760254587,12976.773976449993,0.9395781600032933,53314.36451808 2025-10-12,07:36:29.000,285,11005260,12085,0,1760254588,12978.020193799988,0.4390899299978628,53314.80470664001 2025-10-12,07:36:30.000,285,11005296,12485,0,1760254589,12979.124948639997,0.3897460200023488,53315.28681792001 2025-10-12,07:36:31.000,285,11005242,12285,0,1760254590,12980.196021930002,0.6858094800045365,53315.75495496 2025-10-12,07:36:32.000,285,11005265,12405,0,1760254591,12981.267095219991,1.080560759997752,53316.23007912 2025-10-12,07:36:33.000,285,11005235,12405,0,1760254592,12982.486367329991,1.5246559500010335,53316.84494568001 2025-10-12,07:36:34.000,285,11005273,12485,0,1760254593,12984.022246009998,925.4047811400014,53317.41788952001 2025-10-12,07:36:35.000,285,11005248,12445,0,1760254594,12985.71979612999,1.9969476600017515,53318.08166592 2025-10-12,07:36:36.000,285,11005251,12205,0,1760254595,12987.733952819988,2.7371063099999446,53318.75941656001 2025-10-12,07:36:37.000,285,11005280,12445,0,1760254596,12990.118606559998,465.5547855900004,53319.57690960001 2025-10-12,07:36:38.000,285,11005258,12085,0,1760254597,12992.260753139992,4.153981440002099,53320.3804284 2025-10-12,07:36:39.000,285,11005231,12325,0,1760254598,12994.07282052999,4.858894440003496,53321.26080552 2025-10-12,07:36:40.000,285,11005282,12205,0,1760254599,12995.39313728999,467.5849350299977,53322.14118264001 2025-10-12,07:36:41.000,285,11005304,12365,0,1760254600,12996.545046299994,6.600029549997998,53323.06348248 2025-10-12,07:36:42.000,285,11005307,12165,0,1760254601,12997.595910659998,7.375433850000263,53323.88796264001 2025-10-12,07:36:43.000,285,11005250,12205,0,1760254602,12998.687192879988,931.9816194300001,53324.74039128 2025-10-12,07:36:44.000,285,11005236,12285,0,1760254603,12999.610067349997,9.031979400002456,53325.59980704 2025-10-12,07:36:45.000,285,11005268,12125,0,1760254604,13000.25675311,9.631155449998914,53326.43826144 2025-10-12,07:36:46.000,285,11005275,12325,0,1760254605,13000.58009599,10.16688933000114,53327.21383176 2025-10-12,07:36:47.000,285,11005238,12765,0,1760254606,13000.53967813,10.780163640003593,53327.968440720004 2025-10-12,07:36:48.000,285,11005270,12565,0,1760254607,13000.095081669999,11.39343794999877,53328.70208832001 2025-10-12,07:36:49.000,285,11005267,12125,0,1760254608,12999.448395909996,11.809336620004615,53329.35189048001 2025-10-12,07:36:50.000,285,11005299,12325,0,1760254609,12998.774764909998,474.38734547999775,53329.88989872 2025-10-12,07:36:51.000,285,11005279,12085,0,1760254610,12998.316695829992,13.374243480000587,53330.51873952 2025-10-12,07:36:52.000,285,11005293,12525,0,1760254611,12998.188705939996,476.28356145,53330.99386368 2025-10-12,07:36:53.000,285,11005241,12285,0,1760254612,12998.14155177,15.178820760003873,53331.594756 2025-10-12,07:36:54.000,285,11005289,12165,0,1760254613,12997.83841782,16.045863749997807,53332.03494456001 2025-10-12,07:36:55.000,285,11005284,12285,0,1760254614,12997.528547559989,17.244215849998,53332.48212024 2025-10-12,07:36:56.000,285,11005219,12045,0,1760254615,12997.656537449999,18.590599679999286,53332.88038608 2025-10-12,07:36:57.000,285,11005268,12245,0,1760254616,12997.696955309999,19.457642670000496,53333.39743296001 2025-10-12,07:36:58.000,285,11005270,12525,0,1760254617,12996.69324511999,19.79600090999884,53333.78172456001 2025-10-12,07:36:59.000,285,11005225,12125,0,1760254618,12995.406609909995,20.59255259999918,53334.16601616001 2025-10-12,07:37:00.000,285,11005296,12445,0,1760254619,12994.807078320002,21.22697429999971,53334.48043656001 2025-10-12,07:37:01.000,285,11005177,12205,0,1760254620,12994.106502079994,21.262219950003782,53334.73896000001 2025-10-12,07:37:02.000,285,11005312,12325,0,1760254621,12992.792921629989,21.311563859999296,53335.081328880005 2025-10-12,07:37:03.000,285,11005262,12325,0,1760254622,12991.519759039998,21.614676450000843,53335.249019760005 2025-10-12,07:37:04.000,285,11005239,12245,0,1760254623,12990.71813814999,21.713364269999147,53335.42369776 2025-10-12,07:37:05.000,285,11005319,12405,0,1760254624,12989.66727379,21.572381670004688,53335.55645304001 2025-10-12,07:37:06.000,285,11005268,12245,0,1760254625,12988.643354669992,21.720413399998506,53335.633311360005 2025-10-12,07:37:07.000,285,11005276,12125,0,1760254626,12988.023614149999,21.706315139999788,53335.752092400005 2025-10-12,07:37:08.000,285,11005227,12405,0,1760254627,12987.740689129998,21.487792109997827,53335.787028 2025-10-12,07:37:09.000,285,11005235,12365,0,1760254628,12987.552072450002,21.262219950003782,53335.919783280006 2025-10-12,07:37:10.000,285,11005305,12285,0,1760254629,12987.18831171,21.255170820004423,53335.968693120005 2025-10-12,07:37:11.000,285,11005292,12285,0,1760254630,12986.662879529998,21.09304083000461,53336.066512800004 2025-10-12,07:37:12.000,285,11005323,12245,0,1760254631,12986.400163439997,20.937959970004158,53336.1014484 2025-10-12,07:37:13.000,285,11005266,12485,0,1760254632,12986.144183659992,20.620749120003893,53336.15734536001 2025-10-12,07:37:14.000,285,11005248,12405,0,1760254633,12985.510970519994,20.05681872000423,53336.206255200006 2025-10-12,07:37:15.000,285,11005262,12285,0,1760254634,12984.972065720001,19.894688730004418,53336.2411908 2025-10-12,07:37:16.000,285,11005261,12285,0,1760254635,12984.352325199994,19.915836120002496,53336.26215216 2025-10-12,07:37:17.000,285,11005281,12205,0,1760254636,12984.076136489988,20.085015240001667,53336.3809332 2025-10-12,07:37:18.000,285,11005300,12525,0,1760254637,12983.961619219997,19.83124656000291,53336.33901048 2025-10-12,07:37:19.000,285,11005287,12365,0,1760254638,12983.752793610001,19.19682486000238,53336.49272712001 2025-10-12,07:37:20.000,285,11005280,12485,0,1760254639,12983.314933459995,18.703385760003584,53336.541636960006 2025-10-12,07:37:21.000,285,11005283,12285,0,1760254640,12983.072426299994,18.294536220004375,53336.639456640005 2025-10-12,07:37:22.000,285,11005309,12205,0,1760254641,12982.769292349993,17.87863754999853,53336.64644376 2025-10-12,07:37:23.000,285,11005248,12245,0,1760254642,12982.917491169988,17.610770610001055,53336.709327840006 2025-10-12,07:37:24.000,285,11005253,12325,0,1760254643,12983.54396799999,17.321756279998226,53336.835096 2025-10-12,07:37:25.000,285,11005294,12405,0,1760254644,12984.52073294999,16.786022400003276,53336.89099296 2025-10-12,07:37:26.000,285,11005270,12205,0,1760254645,12985.268463359993,16.391271120002784,53337.06567096001 2025-10-12,07:37:27.000,285,11005291,12325,0,1760254646,12986.251964620002,16.454713290004293,53337.20541336001 2025-10-12,07:37:28.000,285,11005278,12405,0,1760254647,12987.309565290001,478.35600567000074,53337.3940656 2025-10-12,07:37:29.000,285,11005217,12325,0,1760254648,12988.670299910002,17.011594560004596,53337.65957616 2025-10-12,07:37:30.000,285,11005257,12245,0,1760254649,12990.246596449993,17.70945842999936,53337.84124128 2025-10-12,07:37:31.000,285,11005244,12245,0,1760254650,12991.74205727,18.38617491000332,53338.19059728001 2025-10-12,07:37:32.000,285,11005290,12285,0,1760254651,12993.02195617,18.823220969999966,53338.553927520006 2025-10-12,07:37:33.000,285,11005295,12245,0,1760254652,12993.877467539998,19.471740929999214,53338.91027064001 2025-10-12,07:37:34.000,285,11005253,12205,0,1760254653,12994.840759869992,20.352882179999142,53339.32949784 2025-10-12,07:37:35.000,285,11005302,12285,0,1760254654,12995.804052200001,20.46566826000344,53339.657892480005 2025-10-12,07:37:36.000,285,11005294,12085,0,1760254655,12996.57199153999,20.374029570004495,53340.063145440006 2025-10-12,07:37:37.000,285,11005272,12525,0,1760254656,12997.198468369992,20.402226090001932,53340.398527200006 2025-10-12,07:37:38.000,285,11005302,12525,0,1760254657,12997.454448149998,20.381078700003854,53340.79679304 2025-10-12,07:37:39.000,285,11005244,12325,0,1760254658,12997.77105471999,20.24714523000148,53341.18108464 2025-10-12,07:37:40.000,285,11005273,12325,0,1760254659,12998.04050712,19.83829569000227,53341.47454368001 2025-10-12,07:37:41.000,285,11005259,12245,0,1760254660,12998.303223210001,19.647969179997745,53341.81691256 2025-10-12,07:37:42.000,285,11005300,12125,0,1760254661,12998.842128009994,20.06386785000359,53342.15229432 2025-10-12,07:37:43.000,285,11005266,12445,0,1760254662,12999.394505429991,20.46566826000344,53342.48068896001 2025-10-12,07:37:44.000,285,11005283,12325,0,1760254663,12999.744793550002,20.36698043999786,53342.80209648 2025-10-12,07:37:45.000,285,11005279,12365,0,1760254664,13000.29043465999,20.6066508599979,53343.13747824 2025-10-12,07:37:46.000,285,11005292,12525,0,1760254665,13000.809130529997,21.078942569998617,53343.4029888 2025-10-12,07:37:47.000,285,11005274,12445,0,1760254666,13001.112264479998,21.727462529997865,53343.745357679996 2025-10-12,07:37:48.000,285,11005293,12165,0,1760254667,13001.361507949994,22.09401729000092,53344.066765200005 2025-10-12,07:37:49.000,285,11005259,12165,0,1760254668,13001.886940129996,22.115164679998998,53344.33227576 2025-10-12,07:37:50.000,285,11005297,12445,0,1760254669,13002.493208029999,22.44647378999798,53344.66067040001 2025-10-12,07:37:51.000,285,11005304,12005,0,1760254670,13002.782869359995,23.3769589500007,53344.98906504 2025-10-12,07:37:52.000,285,11005285,12125,0,1760254671,13003.200520580001,24.23695281000255,53345.289511200004 2025-10-12,07:37:53.000,285,11005248,12285,0,1760254672,13003.402609880002,24.57531105000089,53345.58297024 2025-10-12,07:37:54.000,285,11005253,12245,0,1760254673,13003.443027740002,24.85727625000436,53345.87642928 2025-10-12,07:37:55.000,285,11005271,12165,0,1760254674,13003.517127149993,25.85825271000067,53346.10001712001 2025-10-12,07:37:56.000,285,11005251,12285,0,1760254675,13003.800052169994,27.042506550002145,53346.33059208 2025-10-12,07:37:57.000,285,11005244,12085,0,1760254676,13003.78657954999,27.874303889999283,53346.59610264 2025-10-12,07:37:58.000,285,11005302,12285,0,1760254677,13003.961723609995,28.62856080000347,53346.8266776 2025-10-12,07:37:59.000,285,11005257,12205,0,1760254678,13003.90783312999,29.418063360004453,53346.99436848 2025-10-12,07:38:00.000,285,11005268,12205,0,1760254679,13003.631644419998,30.65166111000144,53347.203982080006 2025-10-12,07:38:01.000,285,11005270,12005,0,1760254680,13003.456500359993,31.58214627000416,53347.37866008 2025-10-12,07:38:02.000,285,11005231,11965,0,1760254681,13002.924331869996,32.258862750000844,53347.56731232 2025-10-12,07:38:03.000,285,11005289,12365,0,1760254682,13002.217019319993,33.3162322499993,53347.71404184 2025-10-12,07:38:04.000,285,11005268,12285,0,1760254683,13002.412372309998,34.782451290004246,53347.88871984 2025-10-12,07:38:05.000,285,11005229,12285,0,1760254684,13002.722242569995,35.51556081000308,53348.091346320005 2025-10-12,07:38:06.000,285,11005274,12405,0,1760254685,13002.196810389993,35.44506951000221,53348.27301144 2025-10-12,07:38:07.000,285,11005315,12245,0,1760254686,13000.977538279993,36.0865403400021,53348.38480536 2025-10-12,07:38:08.000,285,11005266,12285,0,1760254687,13000.58009599,37.20030288000271,53348.51057352 2025-10-12,07:38:09.000,285,11005226,12285,0,1760254688,13000.593568609991,37.700791110000864,53348.61538032001 2025-10-12,07:38:10.000,285,11005246,12325,0,1760254689,13000.12876321999,37.84882284000196,53348.78307120001 2025-10-12,07:38:11.000,285,11005254,12325,0,1760254690,12999.286724469996,38.25062325000181,53348.80403256001 2025-10-12,07:38:12.000,285,11005258,12445,0,1760254691,12998.828655389989,38.82865191000019,53348.93678784 2025-10-12,07:38:13.000,285,11005253,12525,0,1760254692,12998.882545869994,39.12471537000238,53349.03460752 2025-10-12,07:38:14.000,285,11005248,12245,0,1760254693,12998.862336939994,39.63930185999925,53349.07653024 2025-10-12,07:38:15.000,285,11005283,12325,0,1760254694,12998.747819669989,40.26667443000042,53349.22325976 2025-10-12,07:38:16.000,285,11005254,12125,0,1760254695,12998.88928217999,41.07027525000012,53349.29313096 2025-10-12,07:38:17.000,285,11005246,12285,0,1760254696,12999.407978049996,41.77518825000152,53349.47479608001 2025-10-12,07:38:18.000,285,11005223,12405,0,1760254697,12999.751529859997,42.28977473999839,53349.649474080004 2025-10-12,07:38:19.000,285,11005245,12365,0,1760254698,13000.175917389999,43.0581299100013,53349.935946000005 2025-10-12,07:38:20.000,285,11005280,12245,0,1760254699,13001.152682339998,43.26255468000454,53350.22940504 2025-10-12,07:38:21.000,285,11005255,12365,0,1760254700,13002.324800279988,43.2696038100039,53350.557799680006 2025-10-12,07:38:22.000,285,11005226,12245,0,1760254701,13003.517127149993,43.318947719999414,53350.9490784 2025-10-12,07:38:23.000,285,11005282,12445,0,1760254702,13004.547782579997,43.318947719999414,53351.445163920005 2025-10-12,07:38:24.000,285,11005271,12485,0,1760254703,13005.686218969997,43.551569010000094,53351.85041688001 2025-10-12,07:38:25.000,285,11005246,12125,0,1760254704,13006.211651149999,43.939271160001226,53352.283618320005 2025-10-12,07:38:26.000,285,11005264,12325,0,1760254705,13006.65624761,44.48205417000281,53352.80765232001 2025-10-12,07:38:27.000,285,11005273,12405,0,1760254706,13006.757292260001,44.531398079998326,53353.36662192 2025-10-12,07:38:28.000,285,11005287,12165,0,1760254707,13006.400267829995,44.48910330000217,53353.792836240005 2025-10-12,07:38:29.000,285,11005274,12485,0,1760254708,13005.30898560999,44.90500197000074,53354.28193464 2025-10-12,07:38:30.000,285,11005266,12085,0,1760254709,13003.85394265,45.32090063999931,53354.70116184001 2025-10-12,07:38:31.000,285,11005288,12205,0,1760254710,13002.365218139988,45.51122715000383,53355.085453440006 2025-10-12,07:38:32.000,285,11005242,12285,0,1760254711,13000.842812080002,45.680406270003004,53355.3858996 2025-10-12,07:38:33.000,285,11005276,12285,0,1760254712,12999.852574509998,46.18794363000052,53355.62346168 2025-10-12,07:38:34.000,285,11005284,12365,0,1760254713,12998.97685421,46.56859665000229,53355.86102376 2025-10-12,07:38:35.000,285,11005301,12245,0,1760254714,12998.249332729996,46.81531620000169,53356.10557296 2025-10-12,07:38:36.000,285,11005227,12245,0,1760254715,12997.568965419989,47.09728139999788,53356.33614792 2025-10-12,07:38:37.000,285,11005261,12565,0,1760254716,12997.097423719992,47.38629573000071,53356.55274864 2025-10-12,07:38:38.000,285,11005288,12445,0,1760254717,12996.848180249995,47.40744311999879,53356.72742664 2025-10-12,07:38:39.000,285,11005301,12485,0,1760254718,12996.57872785,47.252362259998336,53356.88114328001 2025-10-12,07:38:40.000,285,11005257,12245,0,1760254719,12996.69998143,47.344000950004556,53357.1326796 2025-10-12,07:38:41.000,285,11005254,12045,0,1760254720,12997.063742170001,47.26646052000433,53357.3772288 2025-10-12,07:38:42.000,285,11005225,12285,0,1760254721,12997.440975529993,46.843512719999126,53357.63575224 2025-10-12,07:38:43.000,285,11005253,12245,0,1760254722,12997.636328519999,46.47695796000335,53357.89427568 2025-10-12,07:38:44.000,285,11005269,12165,0,1760254723,12997.865363059995,46.00466625000263,53358.20869608 2025-10-12,07:38:45.000,285,11005277,12325,0,1760254724,12997.87883568,45.25040933999844,53358.47420664 2025-10-12,07:38:46.000,285,11005260,12365,0,1760254725,12997.83168150999,44.95434588000353,53358.8095884 2025-10-12,07:38:47.000,285,11005301,12405,0,1760254726,12998.229123799996,44.79926502000308,53359.01221488001 2025-10-12,07:38:48.000,285,11005290,12325,0,1760254727,12998.411004169997,44.16484332000255,53359.31266104 2025-10-12,07:38:49.000,285,11005289,12285,0,1760254728,12998.498576199992,43.41763553999772,53359.57118448 2025-10-12,07:38:50.000,285,11005285,12285,0,1760254729,12998.653511329998,42.52944515999843,53359.73188824001 2025-10-12,07:38:51.000,285,11005274,12245,0,1760254730,12998.862336939994,41.866826940000465,53360.08124424 2025-10-12,07:38:52.000,285,11005290,12405,0,1760254731,12999.23283398999,41.31699479999952,53360.31880632 2025-10-12,07:38:53.000,285,11005267,12285,0,1760254732,12999.845838200003,40.79535918000329,53360.52143280001 2025-10-12,07:38:54.000,285,11005295,12565,0,1760254733,13000.25675311,39.97766010000487,53360.86380168 2025-10-12,07:38:55.000,285,11005288,12485,0,1760254734,13000.35779776,39.46307361000072,53361.12931224 2025-10-12,07:38:56.000,285,11005240,12445,0,1760254735,13000.607041229996,39.561761429999024,53361.34591296 2025-10-12,07:38:57.000,285,11005265,12405,0,1760254736,13000.991010899997,39.540614040000946,53361.63238488 2025-10-12,07:38:58.000,285,11005256,12365,0,1760254737,13001.307617469989,39.195206670003245,53361.93283104001 2025-10-12,07:38:59.000,285,11005266,12325,0,1760254738,13001.81957703,38.6453745300023,53362.19834160001 2025-10-12,07:39:00.000,285,11005281,12485,0,1760254739,13002.149656219997,38.095542390001356,53362.463852160006 2025-10-12,07:39:01.000,285,11005236,12365,0,1760254740,13002.459526479994,37.7289876299983,53362.73634984 2025-10-12,07:39:02.000,285,11005261,12125,0,1760254741,13003.079267000001,37.26374505000422,53363.015834640006 2025-10-12,07:39:03.000,285,11005265,12365,0,1760254742,13004.103186119995,36.79850247000286,53363.26737096 2025-10-12,07:39:04.000,285,11005276,12125,0,1760254743,13005.160786789995,36.43899683999916,53363.67961104001 2025-10-12,07:39:05.000,285,11005281,12165,0,1760254744,13006.144288049989,36.1217859899989,53364.04294128001 2025-10-12,07:39:06.000,285,11005275,12365,0,1760254745,13006.986326799997,35.68473993000225,53364.42723288001 2025-10-12,07:39:07.000,285,11005282,12645,0,1760254746,13007.794684,35.212448220001534,53364.81152448001 2025-10-12,07:39:08.000,285,11005258,12405,0,1760254747,13008.76471263999,34.81769694000104,53365.15389336 2025-10-12,07:39:09.000,285,11005283,12405,0,1760254748,13009.754950209994,34.66261608000059,53365.55215920001 2025-10-12,07:39:10.000,285,11005261,12485,0,1760254749,13010.509416929992,34.62737043000379,53365.964399280005 2025-10-12,07:39:11.000,285,11005266,12165,0,1760254750,13011.135893759994,34.578026520001,53366.2858068 2025-10-12,07:39:12.000,285,11005272,12325,0,1760254751,13011.977932510003,34.556879130002926,53366.69804688001 2025-10-12,07:39:13.000,285,11005304,12725,0,1760254752,13012.779553399996,34.59917390999908,53367.04740288 2025-10-12,07:39:14.000,285,11005272,12365,0,1760254753,13013.412766539994,34.740156510000816,53367.424707360005 2025-10-12,07:39:15.000,285,11005289,12205,0,1760254754,13013.776527279995,35.10671127000387,53367.77406336 2025-10-12,07:39:16.000,285,11005269,12405,0,1760254755,13014.214387430002,35.423922120004136,53368.06752240001 2025-10-12,07:39:17.000,285,11005234,12125,0,1760254756,13014.564675549998,35.656543410004815,53368.360981440004 2025-10-12,07:39:18.000,285,11005257,12485,0,1760254757,13014.96211783999,35.86096818000078,53368.67540184 2025-10-12,07:39:19.000,285,11005290,12325,0,1760254758,13015.406714299992,36.09358947000146,53368.864054080004 2025-10-12,07:39:20.000,285,11005278,12325,0,1760254759,13015.447132159992,36.34030902000086,53369.07366768001 2025-10-12,07:39:21.000,285,11005325,12365,0,1760254760,13015.474077400002,36.74210943000071,53369.34616536 2025-10-12,07:39:22.000,285,11005291,12285,0,1760254761,13015.703111939998,37.20735201000207,53369.54180472 2025-10-12,07:39:23.000,285,11005236,12405,0,1760254762,13015.797420279989,37.58800503000384,53369.67456000001 2025-10-12,07:39:24.000,285,11005249,12165,0,1760254763,13015.952355409994,38.01800196000113,53369.81430240001 2025-10-12,07:39:25.000,285,11005281,12325,0,1760254764,13016.06013636999,38.504391930000565,53369.988980400005 2025-10-12,07:39:26.000,285,11005324,12605,0,1760254765,13016.033191129995,38.81455365000147,53370.10077432001 2025-10-12,07:39:27.000,285,11005287,12325,0,1760254766,13016.00624589,39.04012581000279,53370.26147808 2025-10-12,07:39:28.000,285,11005273,12405,0,1760254767,13015.932146479994,39.11061711000366,53370.31737504001 2025-10-12,07:39:29.000,285,11005308,12285,0,1760254768,13015.858047069989,39.378484050001134,53370.492053040005 2025-10-12,07:39:30.000,285,11005273,12405,0,1760254769,13015.851310759994,39.70979316000012,53370.56891136 2025-10-12,07:39:31.000,285,11005295,12125,0,1760254770,13016.10729054,39.75913707000291,53370.74358936 2025-10-12,07:39:32.000,285,11005247,12165,0,1760254771,13016.437369729996,39.80143184999906,53370.88333176 2025-10-12,07:39:33.000,285,11005290,12365,0,1760254772,13017.043637629999,39.81553010999778,53370.96019008 2025-10-12,07:39:34.000,285,11005307,12445,0,1760254773,13017.670114460001,39.787333590000344,53371.13486808001 2025-10-12,07:39:35.000,285,11005293,12445,0,1760254774,13018.323536529999,39.68159664000268,53371.27461048001 2025-10-12,07:39:36.000,285,11005267,12325,0,1760254775,13018.970222290001,39.49831926000479,53371.37243016001 2025-10-12,07:39:37.000,285,11005287,12165,0,1760254776,13019.64385329,39.35733666000306,53371.55409528 2025-10-12,07:39:38.000,285,11005277,12285,0,1760254777,13020.445474179993,39.30094362000091,53371.7008248 2025-10-12,07:39:39.000,285,11005330,12365,0,1760254778,13021.354876029996,39.34323840000434,53371.88947704 2025-10-12,07:39:40.000,285,11005235,12085,0,1760254779,13022.23733263999,39.35733666000306,53372.168961840005 2025-10-12,07:39:41.000,285,11005280,12285,0,1760254780,13022.910963640003,39.378484050001134,53372.34363984 2025-10-12,07:39:42.000,285,11005324,12445,0,1760254781,13023.409450579995,39.47717186999944,53372.63709888 2025-10-12,07:39:43.000,285,11005288,12165,0,1760254782,13023.887728590002,39.730940549998195,53372.84671248 2025-10-12,07:39:44.000,285,11005297,12325,0,1760254783,13024.386215529994,39.91421793000336,53373.16812000001 2025-10-12,07:39:45.000,285,11005250,12445,0,1760254784,13024.770185199995,40.02700401000038,53373.510488880005 2025-10-12,07:39:46.000,285,11005261,12365,0,1760254785,13025.012692359996,40.224379650004266,53373.82490928 2025-10-12,07:39:47.000,285,11005320,12085,0,1760254786,13025.315826309998,40.49224659000174,53374.062471360005 2025-10-12,07:39:48.000,285,11005310,12445,0,1760254787,13025.659378119999,40.66142571000091,53374.34195616001 2025-10-12,07:39:49.000,285,11005283,12285,0,1760254788,13025.706532289994,40.89404700000159,53374.55855688001 2025-10-12,07:39:50.000,285,11005309,12325,0,1760254789,13025.847994799995,41.2042087200025,53374.82406744001 2025-10-12,07:39:51.000,285,11005314,12325,0,1760254790,13025.969248379995,41.49322304999805,53375.02669392 2025-10-12,07:39:52.000,285,11005265,12365,0,1760254791,13026.117447199991,41.75404086000344,53375.236307520005 2025-10-12,07:39:53.000,285,11005244,12445,0,1760254792,13026.218491849992,41.866826940000465,53375.473869600006 2025-10-12,07:39:54.000,285,11005280,12205,0,1760254793,13026.460999009993,42.07125171000371,53375.690470320005 2025-10-12,07:39:55.000,285,11005313,12485,0,1760254794,13026.89212284999,42.07830084000307,53375.87912256001 2025-10-12,07:39:56.000,285,11005293,12405,0,1760254795,13027.673534809997,42.141743010004575,53376.0328392 2025-10-12,07:39:57.000,285,11005278,12205,0,1760254796,13028.636827139992,41.93731824000133,53376.193542960005 2025-10-12,07:39:58.000,285,11005329,12285,0,1760254797,13029.47886589,41.7963356399996,53376.44507928 2025-10-12,07:39:59.000,285,11005310,12205,0,1760254798,13030.118815339993,41.66945130000386,53376.696615600005 2025-10-12,07:40:00.000,285,11005298,12605,0,1760254799,13030.482576079994,41.676500430003216,53376.84334512 2025-10-12,07:40:01.000,285,11005285,12405,0,1760254800,13030.94064516,41.88092519999918,53377.07392008001 2025-10-12,07:40:02.000,285,11005332,12525,0,1760254801,13031.425659480003,42.275676479999674,53377.2555852 2025-10-12,07:40:03.000,285,11005309,12565,0,1760254802,13031.70858449999,42.80436123000254,53377.430263199996 2025-10-12,07:40:04.000,285,11005251,12085,0,1760254803,13031.580594609994,43.2696038100039,53377.60494120001 2025-10-12,07:40:05.000,285,11005238,12285,0,1760254804,13031.405450550003,44.002713330002734,53377.79359344001 2025-10-12,07:40:06.000,285,11005265,12485,0,1760254805,13031.600803539994,44.74287198000093,53378.00320704 2025-10-12,07:40:07.000,285,11005233,12285,0,1760254806,13031.762474979994,45.47598149999976,53378.135962320004 2025-10-12,07:40:08.000,285,11005263,12445,0,1760254807,13031.681639259994,45.54647280000063,53378.28269184 2025-10-12,07:40:09.000,285,11005258,12085,0,1760254808,13031.701848189994,45.624013230000855,53378.422434240005 2025-10-12,07:40:10.000,285,11005209,12285,0,1760254809,13031.196624939992,45.800241479999386,53378.55518952 2025-10-12,07:40:11.000,285,11005271,12285,0,1760254810,13030.374795119998,46.40646666000248,53378.590125120005 2025-10-12,07:40:12.000,285,11005238,12405,0,1760254811,13029.47212957999,46.9774461900015,53378.65300920001 2025-10-12,07:40:13.000,285,11005248,12485,0,1760254812,13029.041005739993,47.118428790003236,53378.56217664001 2025-10-12,07:40:14.000,285,11005243,12365,0,1760254813,13028.347165809995,46.96334793000278,53378.55518952 2025-10-12,07:40:15.000,285,11005195,12405,0,1760254814,13027.505127060002,46.660235340001236,53378.52025392 2025-10-12,07:40:16.000,285,11005246,12445,0,1760254815,13026.151128749996,46.35712274999969,53378.38051152 2025-10-12,07:40:17.000,285,11005249,12285,0,1760254816,13024.372742909989,46.498105350001424,53378.205833520005 2025-10-12,07:40:18.000,285,11005234,12285,0,1760254817,13022.40574039,46.75892315999954,53378.0241684 2025-10-12,07:40:19.000,285,11005255,12445,0,1760254818,13020.391583700002,47.02679010000429,53377.69577376001 2025-10-12,07:40:20.000,285,11005257,12365,0,1760254819,13018.491944279995,47.51318007000373,53377.33244352 2025-10-12,07:40:21.000,285,11005227,12285,0,1760254820,13016.733767370002,47.893833089998225,53377.01802312 2025-10-12,07:40:22.000,285,11005205,12285,0,1760254821,13015.413450610002,48.15465090000362,53376.60578304 2025-10-12,07:40:23.000,285,11005253,12325,0,1760254822,13014.106606469992,47.985471780004445,53376.242452800005 2025-10-12,07:40:24.000,285,11005269,12245,0,1760254823,13012.61114565,47.80219439999928,53375.858161200005 2025-10-12,07:40:25.000,285,11005227,12365,0,1760254824,13011.156102689994,47.66826093000418,53375.44592112001 2025-10-12,07:40:26.000,285,11005220,12325,0,1760254825,13009.512443049993,47.492032679998374,53374.94284848001 2025-10-12,07:40:27.000,285,11005233,12165,0,1760254826,13008.185389979997,47.23826399999962,53374.55855688001 2025-10-12,07:40:28.000,285,11005261,12125,0,1760254827,13006.932436319992,46.65318621000188,53374.12535544001 2025-10-12,07:40:29.000,285,11005226,12205,0,1760254828,13005.4369755,45.92007669000304,53373.65023128001 2025-10-12,07:40:30.000,285,11005199,12125,0,1760254829,13004.224439699996,45.37729368000146,53373.23799120001 2025-10-12,07:40:31.000,285,11005206,12285,0,1760254830,13002.74918780999,45.0107389199984,53372.720944320004 2025-10-12,07:40:32.000,285,11005264,12325,0,1760254831,13001.267199609989,44.94024762000481,53372.14800048 2025-10-12,07:40:33.000,285,11005259,12285,0,1760254832,13000.047927499989,44.72877372000221,53371.65890208001 2025-10-12,07:40:34.000,285,11005194,12245,0,1760254833,12998.916227419999,44.43271026000002,53371.162816560005 2025-10-12,07:40:35.000,285,11005259,12365,0,1760254834,12997.905780919995,44.24943288000213,53370.561924240006 2025-10-12,07:40:36.000,285,11005255,12405,0,1760254835,12997.063742170001,44.05910637000488,53370.11474856 2025-10-12,07:40:37.000,285,11005186,12365,0,1760254836,12996.295802829998,43.68550248000247,53369.63263728 2025-10-12,07:40:38.000,285,11005219,12285,0,1760254837,12995.844470060001,43.42468467000435,53369.101616160006 2025-10-12,07:40:39.000,285,11005257,12165,0,1760254838,12995.689534929996,43.34009511000477,53368.61251776 2025-10-12,07:40:40.000,285,11005232,12125,0,1760254839,12995.41334621999,43.2696038100039,53368.12341936 2025-10-12,07:40:41.000,285,11005185,12285,0,1760254840,12995.042849169993,43.28370207000262,53367.75310200001 2025-10-12,07:40:42.000,285,11005239,12565,0,1760254841,12995.009167619988,43.63615856999968,53367.25002936001 2025-10-12,07:40:43.000,285,11005229,12165,0,1760254842,12995.049585479988,44.05205723999825,53366.88669912 2025-10-12,07:40:44.000,285,11005193,12125,0,1760254843,12994.995694999998,44.39041548000387,53366.54433024 2025-10-12,07:40:45.000,285,11005234,12205,0,1760254844,12994.685824740001,44.531398079998326,53366.181000000004 2025-10-12,07:40:46.000,285,11005246,12285,0,1760254845,12994.30185507,44.813363280001795,53365.845618240004 2025-10-12,07:40:47.000,285,11005232,12485,0,1760254846,12994.1199747,44.97549327000161,53365.54517208 2025-10-12,07:40:48.000,285,11005205,12285,0,1760254847,12993.796631819998,45.06713196000055,53365.28664864001 2025-10-12,07:40:49.000,285,11005224,12325,0,1760254848,12993.661905619992,45.33499889999803,53364.958254000005 2025-10-12,07:40:50.000,285,11005242,12125,0,1760254849,12993.837049679998,45.624013230000855,53364.692743440006 2025-10-12,07:40:51.000,285,11005226,12565,0,1760254850,12994.17386517999,45.88483103999897,53364.44120712 2025-10-12,07:40:52.000,285,11005284,12325,0,1760254851,12994.33553661999,45.87073278000025,53364.25255488 2025-10-12,07:40:53.000,285,11005247,12445,0,1760254852,12994.25470089999,45.94827321000048,53364.021979920006 2025-10-12,07:40:54.000,285,11005244,12205,0,1760254853,12994.045875289994,45.94122408000112,53363.8403148 2025-10-12,07:40:55.000,285,11005203,12525,0,1760254854,12993.978512189999,46.01171538000199,53363.665636800004 2025-10-12,07:40:56.000,285,11005231,12485,0,1760254855,12993.938094329998,45.976469729997916,53363.44204896001 2025-10-12,07:40:57.000,285,11005233,12125,0,1760254856,12993.924621709994,45.94827321000048,53363.330255040004 2025-10-12,07:40:58.000,285,11005194,12365,0,1760254857,12993.776422889998,45.807290609998745,53363.14858992 2025-10-12,07:40:59.000,285,11005239,12405,0,1760254858,12993.608015140002,45.75089757000387,53362.92500208 2025-10-12,07:41:00.000,285,11005229,12325,0,1760254859,12993.2442544,45.800241479999386,53362.72237560001 2025-10-12,07:41:01.000,285,11005201,12205,0,1760254860,12992.759240079999,45.75089757000387,53362.53372336001 2025-10-12,07:41:02.000,285,11005240,12485,0,1760254861,12992.254016829997,45.666308010004286,53362.31712264001 2025-10-12,07:41:03.000,285,11005220,12125,0,1760254862,12991.90372871,45.73679930999788,53362.06558632 2025-10-12,07:41:04.000,285,11005276,12405,0,1760254863,12991.465868559993,45.79319235000003,53361.87693408 2025-10-12,07:41:05.000,285,11005231,11965,0,1760254864,12991.176207229997,45.856634520001535,53361.61142352 2025-10-12,07:41:06.000,285,11005197,12325,0,1760254865,12990.711401839995,45.84253626000282,53361.35988720001 2025-10-12,07:41:07.000,285,11005256,12205,0,1760254866,12990.037770839997,45.89892929999769,53361.101363760004 2025-10-12,07:41:08.000,285,11005226,12165,0,1760254867,12989.29677673999,45.800241479999386,53360.89873728 2025-10-12,07:41:09.000,285,11005236,12205,0,1760254868,12988.596200499996,45.49007975999848,53360.58431688 2025-10-12,07:41:10.000,285,11005238,12285,0,1760254869,12987.962987359999,45.17991804000485,53360.35374192001 2025-10-12,07:41:11.000,285,11005259,12365,0,1760254870,12987.356719459996,45.01778804999776,53360.06028288 2025-10-12,07:41:12.000,285,11005199,12005,0,1760254871,12987.033376579995,44.94729675000417,53359.72490112 2025-10-12,07:41:13.000,285,11005310,12285,0,1760254872,12986.575307499988,44.60893850999855,53359.38951936 2025-10-12,07:41:14.000,285,11005242,12565,0,1760254873,12985.90167649999,44.37631721999787,53359.13099592001 2025-10-12,07:41:15.000,285,11005226,12125,0,1760254874,12985.308881219993,44.65123329000198,53358.76766568001 2025-10-12,07:41:16.000,285,11005228,12445,0,1760254875,12985.059637749997,44.982542400000966,53358.418309680004 2025-10-12,07:41:17.000,285,11005254,12125,0,1760254876,12984.74976749,45.15172152000014,53358.07594080001 2025-10-12,07:41:18.000,285,11005266,12485,0,1760254877,12984.231071619994,45.08827934999863,53357.768507520006 2025-10-12,07:41:19.000,285,11005273,12325,0,1760254878,12983.759529919997,45.1235250000027,53357.412164400004 2025-10-12,07:41:20.000,285,11005308,12285,0,1760254879,12983.355351319995,45.31385150999995,53357.0628084 2025-10-12,07:41:21.000,285,11005242,12445,0,1760254880,12983.085898919999,45.46188324000104,53356.78332360001 2025-10-12,07:41:22.000,285,11005246,12365,0,1760254881,12982.627829839992,45.41253932999825,53356.48287744 2025-10-12,07:41:23.000,285,11005212,12365,0,1760254882,12982.095661349995,45.3702445500021,53356.10557296 2025-10-12,07:41:24.000,285,11005242,12285,0,1760254883,12981.637592270003,45.56057105999935,53355.7701912 2025-10-12,07:41:25.000,285,11005255,12285,0,1760254884,12981.334458320001,45.84253626000282,53355.47673216 2025-10-12,07:41:26.000,285,11005274,12445,0,1760254885,12981.13236902,46.032862770000065,53355.11340192 2025-10-12,07:41:27.000,285,11005203,12485,0,1760254886,12980.775344589994,45.95532233999984,53354.729110320004 2025-10-12,07:41:28.000,285,11005197,12125,0,1760254887,12980.505892189998,45.863683650000894,53354.45661264001 2025-10-12,07:41:29.000,285,11005247,12245,0,1760254888,12980.041086799996,45.87778190999961,53354.10026952001 2025-10-12,07:41:30.000,285,11005212,12245,0,1760254889,12979.69079868,46.00466625000263,53353.72995216 2025-10-12,07:41:31.000,285,11005227,12525,0,1760254890,12979.72448022999,46.209091019998596,53353.3945704 2025-10-12,07:41:32.000,285,11005222,12405,0,1760254891,12979.58975403,46.28663144999882,53353.10809848 2025-10-12,07:41:33.000,285,11005258,12205,0,1760254892,12979.83226119,46.56859665000229,53352.80765232001 2025-10-12,07:41:34.000,285,11005280,12365,0,1760254893,12979.9737237,47.06203575000109,53352.47227056001 2025-10-12,07:41:35.000,285,11005249,12165,0,1760254894,12980.694508869994,47.87268570000015,53352.17881152001 2025-10-12,07:41:36.000,285,11005255,12525,0,1760254895,12981.832945259994,48.64809000000241,53351.9622108 2025-10-12,07:41:37.000,285,11005238,12365,0,1760254896,12982.998326889989,49.10628345000441,53351.76657144 2025-10-12,07:41:38.000,285,11005236,12085,0,1760254897,12983.820156709997,49.261364310004865,53351.661764640005 2025-10-12,07:41:39.000,285,11005236,12165,0,1760254898,12984.190653759993,49.04989041000226,53351.52202224 2025-10-12,07:41:40.000,285,11005226,12405,0,1760254899,12984.54094187999,49.028743020004185,53351.375292720004 2025-10-12,07:41:41.000,285,11005241,12485,0,1760254900,12985.342562769998,49.381199520001246,53351.31939576001 2025-10-12,07:41:42.000,285,11005225,12485,0,1760254901,12986.231755690002,49.68431211000279,53351.28446016 2025-10-12,07:41:43.000,285,11005238,12485,0,1760254902,12987.094003369995,49.8816877499994,53351.158692000005 2025-10-12,07:41:44.000,285,11005261,12365,0,1760254903,12988.023614149999,49.790049060000456,53351.09580792 2025-10-12,07:41:45.000,285,11005222,12485,0,1760254904,12988.23917606999,49.204971270002716,53351.109782160005 2025-10-12,07:41:46.000,285,11005266,12325,0,1760254905,12988.609673120001,49.07103780000034,53351.0888208 2025-10-12,07:41:47.000,285,11005218,12325,0,1760254906,12989.451711869995,49.23316779000015,53351.03292384001 2025-10-12,07:41:48.000,285,11005203,12325,0,1760254907,12990.59688456999,49.40234690999932,53350.942091280005 2025-10-12,07:41:49.000,285,11005223,12405,0,1760254908,12991.85657453999,49.69136124000215,53350.99798824 2025-10-12,07:41:50.000,285,11005200,12125,0,1760254909,12993.14320975,50.15660382000351,53351.039910960004 2025-10-12,07:41:51.000,285,11005247,12245,0,1760254910,12994.36248186,50.74873074000061,53351.14471776 2025-10-12,07:41:52.000,285,11005210,12445,0,1760254911,12995.63564444999,51.256268099998124,53351.20061472001 2025-10-12,07:41:53.000,285,11005264,12405,0,1760254912,12996.646090949995,51.56642981999903,53351.36131848 2025-10-12,07:41:54.000,285,11005255,12205,0,1760254913,12997.764318409994,51.742658070004836,53351.46612528001 2025-10-12,07:41:55.000,285,11005277,12085,0,1760254914,12998.902754799994,51.95413197000016,53351.65477752001 2025-10-12,07:41:56.000,285,11005242,12245,0,1760254915,13000.088345359989,52.27134282000043,53351.7875328 2025-10-12,07:41:57.000,285,11005249,12325,0,1760254916,13001.334562709999,52.82117496000137,53351.97618504 2025-10-12,07:41:58.000,285,11005227,12205,0,1760254917,13002.63467054,53.46264579000126,53352.164837280005 2025-10-12,07:41:59.000,285,11005262,12045,0,1760254918,13004.00887777999,54.026576190000924,53352.35348952001 2025-10-12,07:42:00.000,285,11005311,12285,0,1760254919,13005.241622509995,54.505917030001,53352.63996144001 2025-10-12,07:42:01.000,285,11005250,12405,0,1760254920,13006.37332259,54.85837352999806,53352.92643336001 2025-10-12,07:42:02.000,285,11005236,12005,0,1760254921,13007.437659569994,55.105093080004735,53353.13604696 2025-10-12,07:42:03.000,285,11005324,12285,0,1760254922,13008.60304119999,55.42935306000436,53353.40155752001 2025-10-12,07:42:04.000,285,11005268,12205,0,1760254923,13009.633696629993,55.71836738999991,53353.625145360005 2025-10-12,07:42:05.000,285,11005253,12325,0,1760254924,13010.718242540002,56.13426605999848,53353.89764304 2025-10-12,07:42:06.000,285,11005225,12245,0,1760254925,13011.849942619992,56.698196459998144,53354.08629528 2025-10-12,07:42:07.000,285,11005242,12205,0,1760254926,13013.096159970002,57.21983208000165,53354.38674144001 2025-10-12,07:42:08.000,285,11005253,12045,0,1760254927,13014.355849940002,57.68507466000301,53354.65923912 2025-10-12,07:42:09.000,285,11005270,12285,0,1760254928,13015.413450610002,58.07277681000414,53354.95269816 2025-10-12,07:42:10.000,285,11005282,12285,0,1760254929,13016.093817919995,58.404085920003126,53355.183273120005 2025-10-12,07:42:11.000,285,11005279,12645,0,1760254930,13016.747239989993,58.66490373000124,53355.46275792001 2025-10-12,07:42:12.000,285,11005278,12325,0,1760254931,13017.40066205999,58.95391806000407,53355.700319999996 2025-10-12,07:42:13.000,285,11005251,12605,0,1760254932,13018.262909739999,59.412111509998795,53355.9798048 2025-10-12,07:42:14.000,285,11005272,12285,0,1760254933,13019.152102660002,59.94079626000166,53356.23134112001 2025-10-12,07:42:15.000,285,11005279,12365,0,1760254934,13020.041295579991,60.462431879997894,53356.48986456 2025-10-12,07:42:16.000,285,11005258,12645,0,1760254935,13021.011324219995,60.948821850004606,53356.80428496001 2025-10-12,07:42:17.000,285,11005262,12325,0,1760254936,13021.900517139999,61.29422922000231,53357.03485992 2025-10-12,07:42:18.000,285,11005260,12245,0,1760254937,13022.796446369997,61.533899640002346,53357.34928032 2025-10-12,07:42:19.000,285,11005285,12325,0,1760254938,13023.739529769991,61.759471800003666,53357.63575224 2025-10-12,07:42:20.000,285,11005251,12445,0,1760254939,13024.5007328,61.956847440000274,53357.90824992001 2025-10-12,07:42:21.000,285,11005255,12285,0,1760254940,13025.221517969992,62.09783004000201,53358.17376048001 2025-10-12,07:42:22.000,285,11005287,12285,0,1760254941,13026.077029339991,62.21061611999903,53358.495168 2025-10-12,07:42:23.000,285,11005267,12325,0,1760254942,13026.878650229999,62.34454959000141,53358.802601280004 2025-10-12,07:42:24.000,285,11005260,12565,0,1760254943,13027.814997319998,62.577170880002086,53359.11702168 2025-10-12,07:42:25.000,285,11005251,12485,0,1760254944,13028.859125369992,62.78864478000469,53359.424454960004 2025-10-12,07:42:26.000,285,11005256,12365,0,1760254945,13029.69442780999,62.936676509998506,53359.717914 2025-10-12,07:42:27.000,285,11005273,12605,0,1760254946,13030.395004049999,63.225690840001334,53359.99041168001 2025-10-12,07:42:28.000,285,11005257,12325,0,1760254947,13031.162943390002,63.59224560000439,53360.32579344001 2025-10-12,07:42:29.000,285,11005289,12205,0,1760254948,13031.95109165999,63.96584948999953,53360.59130400001 2025-10-12,07:42:30.000,285,11005260,12205,0,1760254949,13032.624722660003,64.17027426000277,53360.94066 2025-10-12,07:42:31.000,285,11005275,12405,0,1760254950,13033.183836389995,64.32535512000322,53361.23411904 2025-10-12,07:42:32.000,285,11005289,12245,0,1760254951,13033.601487610002,64.40994468000281,53361.47168112 2025-10-12,07:42:33.000,285,11005241,12325,0,1760254952,13034.12691978999,64.46633771999768,53361.7092432 2025-10-12,07:42:34.000,285,11005267,12405,0,1760254953,13034.692769829991,64.66371336000157,53361.95379240001 2025-10-12,07:42:35.000,285,11005269,12165,0,1760254954,13035.211465699998,64.98797334000119,53362.128470400006 2025-10-12,07:42:36.000,285,11005270,12485,0,1760254955,13035.77057942999,65.38977375000104,53362.33808400001 2025-10-12,07:42:37.000,285,11005233,12805,0,1760254956,13036.329693159998,65.80567241999961,53362.5476976 2025-10-12,07:42:38.000,285,11005257,12245,0,1760254957,13036.90901581999,66.17927631000202,53362.79923392001 2025-10-12,07:42:39.000,285,11005251,12245,0,1760254958,13037.522020029988,66.35550456000055,53362.91801496001 2025-10-12,07:42:40.000,285,11005304,12525,0,1760254959,13038.161969479996,66.53878193999844,53363.09968008 2025-10-12,07:42:41.000,285,11005245,12245,0,1760254960,13038.781709999988,66.8700910500047,53363.3162808 2025-10-12,07:42:42.000,285,11005217,12565,0,1760254961,13039.448604689991,67.32828449999943,53363.49095880001 2025-10-12,07:42:43.000,285,11005277,12125,0,1760254962,13040.102026759989,67.80057621000014,53363.60973984001 2025-10-12,07:42:44.000,285,11005268,12445,0,1760254963,13040.735239900001,68.23057314000471,53363.72153376 2025-10-12,07:42:45.000,285,11005252,12325,0,1760254964,13041.375189349994,68.66761920000135,53363.95909584 2025-10-12,07:42:46.000,285,11005267,12405,0,1760254965,13042.102710829997,69.0694196100012,53364.12678672 2025-10-12,07:42:47.000,285,11005290,12165,0,1760254966,13042.86391385999,69.4641708900017,53364.27351624 2025-10-12,07:42:48.000,285,11005289,12245,0,1760254967,13043.611644269993,69.7743326100026,53364.37832304001 2025-10-12,07:42:49.000,285,11005284,12365,0,1760254968,13044.285275269991,70.09859259000223,53364.455181360005 2025-10-12,07:42:50.000,285,11005260,12085,0,1760254969,13044.790498519993,70.5144912600008,53364.58793664 2025-10-12,07:42:51.000,285,11005282,12285,0,1760254970,13045.20141342999,70.93743905999872,53364.71370480001 2025-10-12,07:42:52.000,285,11005275,12245,0,1760254971,13045.578646789996,71.29694469000242,53364.73466616001 2025-10-12,07:42:53.000,285,11005245,12485,0,1760254972,13045.740318229997,71.57890988999861,53364.81152448001 2025-10-12,07:42:54.000,285,11005294,12365,0,1760254973,13045.908725979993,71.73399074999907,53364.87440856 2025-10-12,07:42:55.000,285,11005272,12365,0,1760254974,13046.043452179998,71.8749733500008,53364.89536992 2025-10-12,07:42:56.000,285,11005257,12365,0,1760254975,13046.171442069994,71.98775942999782,53364.89536992 2025-10-12,07:42:57.000,285,11005272,12205,0,1760254976,13046.306168269999,72.19218420000107,53364.91633128 2025-10-12,07:42:58.000,285,11005233,12445,0,1760254977,13046.413949229995,72.43890375000046,53364.8883828 2025-10-12,07:42:59.000,285,11005285,12405,0,1760254978,13046.40047660999,72.7772619899988,53364.82549872 2025-10-12,07:43:00.000,285,11005236,12365,0,1760254979,13046.245541479999,73.05922719000228,53364.75562752 2025-10-12,07:43:01.000,285,11005228,11965,0,1760254980,13046.104078969998,73.34824151999783,53364.671782080004 2025-10-12,07:43:02.000,285,11005252,12205,0,1760254981,13046.117551589989,73.60201020000386,53364.55998816 2025-10-12,07:43:03.000,285,11005238,12605,0,1760254982,13046.157969449989,73.72184541000024,53364.5390268 2025-10-12,07:43:04.000,285,11005280,12485,0,1760254983,13046.178178379989,73.81348409999919,53364.42024576 2025-10-12,07:43:05.000,285,11005274,12285,0,1760254984,13046.144496829998,73.86987714000134,53364.31543896 2025-10-12,07:43:06.000,285,11005271,12285,0,1760254985,13046.211859929994,73.89102452999941,53364.24556776 2025-10-12,07:43:07.000,285,11005243,12445,0,1760254986,13046.238805169989,73.90512278999813,53364.14076096001 2025-10-12,07:43:08.000,285,11005287,12245,0,1760254987,13046.117551589989,73.8275823599979,53363.98704432 2025-10-12,07:43:09.000,285,11005268,12165,0,1760254988,13046.043452179998,73.55266629000107,53363.910186 2025-10-12,07:43:10.000,285,11005258,12645,0,1760254989,13046.110815279993,73.15791501000058,53363.75646936001 2025-10-12,07:43:11.000,285,11005247,12285,0,1760254990,13046.110815279993,72.69972155999858,53363.56083000001 2025-10-12,07:43:12.000,285,11005267,12165,0,1760254991,13046.124287899998,72.35431419000088,53363.386152 2025-10-12,07:43:13.000,285,11005265,12165,0,1760254992,13046.117551589989,72.10759464000148,53363.20448688001 2025-10-12,07:43:14.000,285,11005224,12365,0,1760254993,13046.009770629993,72.05120159999933,53363.0018604 2025-10-12,07:43:15.000,285,11005250,12365,0,1760254994,13045.834626570002,71.94546465000167,53362.778272560005 2025-10-12,07:43:16.000,285,11005274,12165,0,1760254995,13045.592119410001,71.84677683000336,53362.58962032 2025-10-12,07:43:17.000,285,11005304,12125,0,1760254996,13045.22835867,71.76218727000378,53362.33109688 2025-10-12,07:43:18.000,285,11005262,12245,0,1760254997,13044.905015789998,71.64235206000012,53361.988728000004 2025-10-12,07:43:19.000,285,11005268,12365,0,1760254998,13044.601881839997,71.50841858999775,53361.76514016001 2025-10-12,07:43:20.000,285,11005273,12445,0,1760254999,13044.359374679996,71.36743599000329,53361.44373264 2025-10-12,07:43:21.000,285,11005236,12525,0,1760255000,13044.076449659995,71.2687481699977,53361.122325120006 2025-10-12,07:43:22.000,285,11005239,12325,0,1760255001,13043.780052019989,71.28989556000306,53360.80790472001 2025-10-12,07:43:23.000,285,11005309,12205,0,1760255002,13043.476918070002,71.37448512000265,53360.4864972 2025-10-12,07:43:24.000,285,11005281,12245,0,1760255003,13043.02558529999,71.43792729000415,53360.165089680006 2025-10-12,07:43:25.000,285,11005266,12725,0,1760255004,13042.560779909989,71.57186075999925,53359.77381096001 2025-10-12,07:43:26.000,285,11005253,12285,0,1760255005,13042.149864999992,71.60710641000333,53359.4034936 2025-10-12,07:43:27.000,285,11005234,12405,0,1760255006,13041.64464174999,71.62120467000204,53359.06112472001 2025-10-12,07:43:28.000,285,11005287,12285,0,1760255007,13041.065319089998,71.62120467000204,53358.655871760006 2025-10-12,07:43:29.000,285,11005217,12325,0,1760255008,13040.49273274,71.5648116299999,53358.30651576 2025-10-12,07:43:30.000,285,11005242,12485,0,1760255009,13039.893201149993,71.43792729000415,53357.9012628 2025-10-12,07:43:31.000,285,11005274,12045,0,1760255010,13039.280196939995,71.34628859999793,53357.55889392 2025-10-12,07:43:32.000,285,11005272,12285,0,1760255011,13038.714346899993,71.2194042600022,53357.1326796 2025-10-12,07:43:33.000,285,11005277,12285,0,1760255012,13038.04745220999,71.04317601000366,53356.76934936 2025-10-12,07:43:34.000,285,11005238,12725,0,1760255013,13037.373821209992,70.84580036999978,53356.406019120004 2025-10-12,07:43:35.000,285,11005295,12405,0,1760255014,13036.62609079999,70.49334387000272,53356.049676 2025-10-12,07:43:36.000,285,11005295,12205,0,1760255015,13035.871624079991,70.12678910999966,53355.588526080006 2025-10-12,07:43:37.000,285,11005263,12365,0,1760255016,13035.218202009994,69.85892217000219,53355.28807992 2025-10-12,07:43:38.000,285,11005237,12445,0,1760255017,13034.564779939996,69.73203782999917,53354.83391712 2025-10-12,07:43:39.000,285,11005273,12325,0,1760255018,13033.985457279989,69.61220262000279,53354.40071568 2025-10-12,07:43:40.000,285,11005283,12205,0,1760255019,13033.581278680002,69.55580958000064,53354.06533392 2025-10-12,07:43:41.000,285,11005286,12245,0,1760255020,13033.17036376999,69.48531827999977,53353.68104232 2025-10-12,07:43:42.000,285,11005265,12285,0,1760255021,13032.772921479998,69.45712176000234,53353.35264768001 2025-10-12,07:43:43.000,285,11005273,12405,0,1760255022,13032.240752990001,69.45712176000234,53352.93342048 2025-10-12,07:43:44.000,285,11005255,12045,0,1760255023,13031.587330919989,69.48531827999977,53352.570090240006 2025-10-12,07:43:45.000,285,11005294,12405,0,1760255024,13030.9002273,69.49236740999913,53352.213747120004 2025-10-12,07:43:46.000,285,11005285,12485,0,1760255025,13030.307432019988,69.5276130600032,53351.81548128 2025-10-12,07:43:47.000,285,11005302,12445,0,1760255026,13029.889780799997,69.59105523000471,53351.48009952 2025-10-12,07:43:48.000,285,11005278,12365,0,1760255027,13029.67421887999,69.60515349000343,53351.08183368001 2025-10-12,07:43:49.000,285,11005252,12125,0,1760255028,13029.51928375,69.59105523000471,53350.75343904 2025-10-12,07:43:50.000,285,11005286,12445,0,1760255029,13029.33740338,69.40777784999955,53350.39709592 2025-10-12,07:43:51.000,285,11005261,12285,0,1760255030,13029.162259319994,69.24564785999974,53350.09664976001 2025-10-12,07:43:52.000,285,11005277,12445,0,1760255031,13029.007324189988,69.01302656999906,53349.77524224 2025-10-12,07:43:53.000,285,11005263,12325,0,1760255032,13028.913015849997,68.81565093000245,53349.48877032 2025-10-12,07:43:54.000,285,11005248,12125,0,1760255033,13028.906279540002,68.7240122400035,53349.22325976 2025-10-12,07:43:55.000,285,11005313,12285,0,1760255034,13028.933224779998,68.69581571999879,53348.887878 2025-10-12,07:43:56.000,285,11005257,12205,0,1760255035,13028.973642639998,68.82974919000117,53348.62236744 2025-10-12,07:43:57.000,285,11005252,12445,0,1760255036,13028.926488470002,68.98483005000162,53348.38480536 2025-10-12,07:43:58.000,285,11005298,12205,0,1760255037,13028.643563450001,69.03417396000441,53348.09833344 2025-10-12,07:43:59.000,285,11005271,12245,0,1760255038,13028.266330089995,69.09761612999864,53347.77692592001 2025-10-12,07:44:00.000,285,11005301,12445,0,1760255039,13027.794788389998,69.12581265000335,53347.51141536001 2025-10-12,07:44:01.000,285,11005256,12325,0,1760255040,13027.249147279996,69.09056699999928,53347.22494344001 2025-10-12,07:44:02.000,285,11005302,11965,0,1760255041,13026.703506169993,69.02712482999777,53346.94545864 2025-10-12,07:44:03.000,285,11005296,12565,0,1760255042,13026.077029339991,68.91433875000075,53346.70789656 2025-10-12,07:44:04.000,285,11005281,12125,0,1760255043,13025.497706679998,68.85089657999924,53346.38648904001 2025-10-12,07:44:05.000,285,11005250,12125,0,1760255044,13025.012692359996,68.75220876000094,53346.10001712001 2025-10-12,07:44:06.000,285,11005248,12365,0,1760255045,13024.65566792999,68.68876658999943,53345.8484808 2025-10-12,07:44:07.000,285,11005276,12325,0,1760255046,13024.318852429999,68.70286484999815,53345.59694448001 2025-10-12,07:44:08.000,285,11005255,11965,0,1760255047,13024.116763129998,68.68171746000007,53345.27553696 2025-10-12,07:44:09.000,285,11005273,12085,0,1760255048,13023.860783349992,68.73811050000222,53345.01701352001 2025-10-12,07:44:10.000,285,11005214,12525,0,1760255049,13023.43639581999,68.80860180000309,53344.75849008001 2025-10-12,07:44:11.000,285,11005297,12325,0,1760255050,13022.971590429988,68.87909310000396,53344.416121199996 2025-10-12,07:44:12.000,285,11005316,12365,0,1760255051,13022.459630869991,68.87909310000396,53344.136636400006 2025-10-12,07:44:13.000,285,11005289,12245,0,1760255052,13022.028507029994,68.93548613999883,53343.82221600001 2025-10-12,07:44:14.000,285,11005276,11925,0,1760255053,13021.664746289993,69.07646874000056,53343.50080848 2025-10-12,07:44:15.000,285,11005285,12285,0,1760255054,13021.327930790001,69.28794264000317,53343.20036232001 2025-10-12,07:44:16.000,285,11005319,12205,0,1760255055,13020.95743373999,69.52056393000385,53342.85799344 2025-10-12,07:44:17.000,285,11005238,12365,0,1760255056,13020.613881929989,69.70384131000174,53342.459727600006 2025-10-12,07:44:18.000,285,11005314,12365,0,1760255057,13020.243384879992,69.69679218000238,53342.18722992 2025-10-12,07:44:19.000,285,11005281,12405,0,1760255058,13019.933514619996,69.59105523000471,53341.83088680001 2025-10-12,07:44:20.000,285,11005311,12645,0,1760255059,13019.66406222,69.53466219000256,53341.47454368001 2025-10-12,07:44:21.000,285,11005250,12125,0,1760255060,13019.320510409998,69.49941653999849,53341.13916192001 2025-10-12,07:44:22.000,285,11005308,12365,0,1760255061,13018.950013360001,69.53466219000256,53340.82474152001 2025-10-12,07:44:23.000,285,11005275,12205,0,1760255062,13018.51888951999,69.59810436000407,53340.48237264 2025-10-12,07:44:24.000,285,11005296,12285,0,1760255063,13018.094501989988,69.75318522000453,53340.1190424 2025-10-12,07:44:25.000,285,11005284,12445,0,1760255064,13017.656641839996,69.84482391000347,53339.74173792 2025-10-12,07:44:26.000,285,11005298,12285,0,1760255065,13017.131209659994,69.86597130000155,53339.392381920006 2025-10-12,07:44:27.000,285,11005308,12005,0,1760255066,13016.572095930002,69.9223643400037,53339.057000160006 2025-10-12,07:44:28.000,285,11005301,12285,0,1760255067,13016.154444709995,69.89416781999898,53338.71463128001 2025-10-12,07:44:29.000,285,11005267,12165,0,1760255068,13015.750266109993,69.86597130000155,53338.32335256 2025-10-12,07:44:30.000,285,11005300,12165,0,1760255069,13015.420186919997,69.97875737999857,53338.02290640001 2025-10-12,07:44:31.000,285,11005294,12445,0,1760255070,13015.117052969996,70.11269085000094,53337.66656328001 2025-10-12,07:44:32.000,285,11005301,12245,0,1760255071,13014.874545809995,70.42285257000185,53337.26829744 2025-10-12,07:44:33.000,285,11005290,12205,0,1760255072,13014.692665439994,70.69071950999933,53336.925928560006 2025-10-12,07:44:34.000,285,11005298,12525,0,1760255073,13014.557939239989,70.95858645000408,53336.54862408 2025-10-12,07:44:35.000,285,11005316,12405,0,1760255074,13014.578148169989,71.1700603499994,53336.206255200006 2025-10-12,07:44:36.000,285,11005285,12445,0,1760255075,13014.753292229994,71.23350252000091,53335.898821920004 2025-10-12,07:44:37.000,285,11005272,12125,0,1760255076,13015.04295355999,71.12776557000325,53335.54946592 2025-10-12,07:44:38.000,285,11005245,12485,0,1760255077,13015.339351199997,70.95858645000408,53335.262994 2025-10-12,07:44:39.000,285,11005282,12245,0,1760255078,13015.615539910003,70.91629167000065,53334.92761224 2025-10-12,07:44:40.000,285,11005285,12365,0,1760255079,13015.777211349989,71.00793035999959,53334.7040244 2025-10-12,07:44:41.000,285,11005306,12045,0,1760255080,13016.012982199994,71.17710947999876,53334.410565360005 2025-10-12,07:44:42.000,285,11005311,12245,0,1760255081,13016.255489359995,71.34628859999793,53334.14505480001 2025-10-12,07:44:43.000,285,11005314,12405,0,1760255082,13016.578832239997,71.50136945999839,53333.88653136 2025-10-12,07:44:44.000,285,11005280,12365,0,1760255083,13017.111000729994,71.60710641000333,53333.67691776 2025-10-12,07:44:45.000,285,11005274,12205,0,1760255084,13017.703796009991,71.62120467000204,53333.44634280001 2025-10-12,07:44:46.000,285,11005300,12485,0,1760255085,13018.491944279995,71.67054858000483,53333.25769056001 2025-10-12,07:44:47.000,285,11005301,12285,0,1760255086,13019.448500299994,71.84677683000336,53333.04108984001 2025-10-12,07:44:48.000,285,11005287,12325,0,1760255087,13020.472419420003,72.01595595000254,53332.92929592 2025-10-12,07:44:49.000,285,11005299,12085,0,1760255088,13021.368348650001,72.20628245999978,53332.78955352 2025-10-12,07:44:50.000,285,11005282,12205,0,1760255089,13022.109342749995,72.38955983999767,53332.62186264 2025-10-12,07:44:51.000,285,11005290,12125,0,1760255090,13022.890754710003,72.50939505000133,53332.57993992 2025-10-12,07:44:52.000,285,11005275,12285,0,1760255091,13023.631748809996,72.62923025999771,53332.517055840006 2025-10-12,07:44:53.000,285,11005266,12245,0,1760255092,13024.379479219999,72.73496721000265,53332.34237784001 2025-10-12,07:44:54.000,285,11005315,12205,0,1760255093,13025.133945939997,72.7913602500048,53332.29346800001 2025-10-12,07:44:55.000,285,11005312,12405,0,1760255094,13025.847994799995,72.76316373000009,53332.160712720004 2025-10-12,07:44:56.000,285,11005297,12245,0,1760255095,13026.467735320002,72.63627939000435,53332.15372560001 2025-10-12,07:44:57.000,285,11005275,12365,0,1760255096,13027.006640119995,72.58693548000156,53332.07686728 2025-10-12,07:44:58.000,285,11005302,12165,0,1760255097,13027.572490159997,72.615131999999,53331.993021840004 2025-10-12,07:44:59.000,285,11005293,12285,0,1760255098,13028.21243960999,72.77021285999945,53331.86725368001 2025-10-12,07:45:00.000,285,11005248,12325,0,1760255099,13028.845652750002,73.073325450001,53331.81135672 2025-10-12,07:45:01.000,285,11005239,12165,0,1760255100,13029.45192064999,73.2847993500036,53331.67161432001 2025-10-12,07:45:02.000,285,11005297,12085,0,1760255101,13030.044715930002,73.46102760000213,53331.54584616 2025-10-12,07:45:03.000,285,11005286,12285,0,1760255102,13030.63077489999,73.63725585000066,53331.41309088001 2025-10-12,07:45:04.000,285,11005274,12285,0,1760255103,13031.183152320002,73.67250150000473,53331.343219680006 2025-10-12,07:45:05.000,285,11005271,12365,0,1760255104,13031.701848189994,73.75709106000431,53331.18950304 2025-10-12,07:45:06.000,285,11005294,12085,0,1760255105,13032.106026789996,73.8275823599979,53331.02879928001 2025-10-12,07:45:07.000,285,11005236,12085,0,1760255106,13032.530414319997,73.95446670000092,53330.87508264 2025-10-12,07:45:08.000,285,11005275,12125,0,1760255107,13033.01542864,74.00381061000371,53330.70739176 2025-10-12,07:45:09.000,285,11005264,12285,0,1760255108,13033.581278680002,74.10249843000202,53330.56066224 2025-10-12,07:45:10.000,285,11005272,12285,0,1760255109,13034.241437059994,74.21528450999904,53330.37899712001 2025-10-12,07:45:11.000,285,11005281,12125,0,1760255110,13034.867913889997,74.37741449999885,53330.29515168 2025-10-12,07:45:12.000,285,11005297,12205,0,1760255111,13035.59543537,74.46200405999843,53330.17637064 2025-10-12,07:45:13.000,285,11005296,12245,0,1760255112,13036.228648509998,74.4690531899978,53329.9877184 2025-10-12,07:45:14.000,285,11005305,12445,0,1760255113,13036.72713544999,74.40561102000356,53329.80605328001 2025-10-12,07:45:15.000,285,11005252,12405,0,1760255114,13037.077423570001,74.44085667000036,53329.70124648 2025-10-12,07:45:16.000,285,11005229,12285,0,1760255115,13037.292985489992,74.51134797000122,53329.56150408 2025-10-12,07:45:17.000,285,11005280,12365,0,1760255116,13037.488338479998,74.65233057000296,53329.282019280006 2025-10-12,07:45:18.000,285,11005289,12405,0,1760255117,13037.690427779999,74.99773794000066,53329.163238240006 2025-10-12,07:45:19.000,285,11005277,12365,0,1760255118,13037.93293494,75.40658747999987,53328.96759888001 2025-10-12,07:45:20.000,285,11005242,12285,0,1760255119,13038.03397959,75.6956018100027,53328.68811408 2025-10-12,07:45:21.000,285,11005271,12165,0,1760255120,13038.05418852,75.73789658999885,53328.47850048 2025-10-12,07:45:22.000,285,11005280,12405,0,1760255121,13038.000298039995,75.68855268000334,53328.21997704 2025-10-12,07:45:23.000,285,11005232,12165,0,1760255122,13037.92619862999,75.42773486999795,53327.88459528 2025-10-12,07:45:24.000,285,11005323,12485,0,1760255123,13037.777999809994,75.06118011000217,53327.57716200001 2025-10-12,07:45:25.000,285,11005283,12285,0,1760255124,13037.555701579993,74.63823231000424,53327.23479312 2025-10-12,07:45:26.000,285,11005278,12045,0,1760255125,13037.313194419992,74.34216885000205,53326.85748864001 2025-10-12,07:45:27.000,285,11005289,12125,0,1760255126,13037.03700571,74.20118625000032,53326.52210688001 2025-10-12,07:45:28.000,285,11005239,12445,0,1760255127,13036.78776223999,74.01085974000307,53326.13082816 2025-10-12,07:45:29.000,285,11005291,12485,0,1760255128,13036.60588186999,73.89102452999941,53325.78147216001 2025-10-12,07:45:30.000,285,11005307,12445,0,1760255129,13036.444210429989,73.7288945399996,53325.404167680004 2025-10-12,07:45:31.000,285,11005233,12205,0,1760255130,13036.383583639989,73.41168368999934,53325.10372152 2025-10-12,07:45:32.000,285,11005215,12165,0,1760255131,13036.141076480002,73.0380798000042,53324.66353296 2025-10-12,07:45:33.000,285,11005259,12325,0,1760255132,13035.743634189996,72.66447591000178,53324.32116408001 2025-10-12,07:45:34.000,285,11005262,12165,0,1760255133,13035.231674629998,72.38251070999831,53323.99975656 2025-10-12,07:45:35.000,285,11005263,12205,0,1760255134,13034.726451379996,72.16398768000363,53323.60149072001 2025-10-12,07:45:36.000,285,11005241,12365,0,1760255135,13034.25490968,72.09349638000276,53323.23117336 2025-10-12,07:45:37.000,285,11005248,12125,0,1760255136,13033.763159050002,72.01595595000254,53322.853868879996 2025-10-12,07:45:38.000,285,11005253,12285,0,1760255137,13033.27814473,71.89612073999888,53322.44861592001 2025-10-12,07:45:39.000,285,11005280,12325,0,1760255138,13032.732503619998,71.64940118999948,53322.015414479996 2025-10-12,07:45:40.000,285,11005230,12165,0,1760255139,13032.186862509996,71.38858338000136,53321.63112288 2025-10-12,07:45:41.000,285,11005252,12485,0,1760255140,13031.647957709989,71.17710947999876,53321.25381840001 2025-10-12,07:45:42.000,285,11005254,12285,0,1760255141,13031.129261839997,70.9726847100028,53320.89048816001 2025-10-12,07:45:43.000,285,11005256,12165,0,1760255142,13030.63751121,70.81760385000234,53320.56908064 2025-10-12,07:45:44.000,285,11005279,12125,0,1760255143,13030.206387370003,70.45809821999865,53320.21972464001 2025-10-12,07:45:45.000,285,11005269,12485,0,1760255144,13029.869571869996,69.96465911999985,53319.83543304001 2025-10-12,07:45:46.000,285,11005212,12325,0,1760255145,13029.627064709995,69.37958133000211,53319.50005128001 2025-10-12,07:45:47.000,285,11005251,12285,0,1760255146,13029.35087599999,68.83679832000053,53319.199605120004 2025-10-12,07:45:48.000,285,11005259,12165,0,1760255147,13028.993851569998,68.45614529999875,53318.82230064 2025-10-12,07:45:49.000,285,11005284,12125,0,1760255148,13028.428001529996,68.20942574999935,53318.50788024 2025-10-12,07:45:50.000,285,11005233,12365,0,1760255149,13027.788052079988,68.13893444999849,53318.11660152001 2025-10-12,07:45:51.000,285,11005236,12405,0,1760255150,13027.12115739,67.94860794000124,53317.7253228 2025-10-12,07:45:52.000,285,11005268,12285,0,1760255151,13026.481207939993,67.68074100000376,53317.424876640005 2025-10-12,07:45:53.000,285,11005266,12325,0,1760255152,13025.928830519995,67.24369493999984,53317.03359792001 2025-10-12,07:45:54.000,285,11005264,12205,0,1760255153,13025.336035239998,66.58107672000187,53316.69821616001 2025-10-12,07:45:55.000,285,11005255,12165,0,1760255154,13024.648931619995,65.86911459000112,53316.39078288001 2025-10-12,07:45:56.000,285,11005216,12245,0,1760255155,13023.887728590002,65.38977375000104,53316.05540112001 2025-10-12,07:45:57.000,285,11005262,12325,0,1760255156,13023.160207109999,65.150103330001,53315.77591632 2025-10-12,07:45:58.000,285,11005244,12085,0,1760255157,13022.419213009991,65.13600507000228,53315.4195732 2025-10-12,07:45:59.000,285,11005299,12325,0,1760255158,13021.718636769998,65.20649637000315,53315.11912704001 2025-10-12,07:46:00.000,285,11005223,12205,0,1760255159,13021.051742079995,65.35452810000425,53314.71387408001 2025-10-12,07:46:01.000,285,11005264,12245,0,1760255160,13020.425265249993,65.34042983999825,53314.36451808 2025-10-12,07:46:02.000,285,11005187,12365,0,1760255161,13019.771843179995,65.22764376000123,53314.00817496 2025-10-12,07:46:03.000,285,11005237,12205,0,1760255162,13019.051058010002,65.0866611599995,53313.72170304 2025-10-12,07:46:04.000,285,11005297,12245,0,1760255163,13018.310063909994,65.03731725000398,53313.351385680005 2025-10-12,07:46:05.000,285,11005263,12285,0,1760255164,13017.649905530001,65.05846464000206,53313.02299104 2025-10-12,07:46:06.000,285,11005267,12325,0,1760255165,13016.989747149993,65.10780855000485,53312.66664792 2025-10-12,07:46:07.000,285,11005252,12245,0,1760255166,13016.363270319991,65.00207159999991,53312.275369200004 2025-10-12,07:46:08.000,285,11005268,12325,0,1760255167,13015.864783379999,64.79764683000394,53311.960948800006 2025-10-12,07:46:09.000,285,11005237,12405,0,1760255168,13015.460604779997,64.60732031999942,53311.52774736001 2025-10-12,07:46:10.000,285,11005249,12565,0,1760255169,13015.19115238,64.50863250000111,53311.269223920004 2025-10-12,07:46:11.000,285,11005248,12365,0,1760255170,13014.874545809995,64.43814120000025,53310.89191944 2025-10-12,07:46:12.000,285,11005272,12485,0,1760255171,13014.456894589988,64.3465025100013,53310.60544752 2025-10-12,07:46:13.000,285,11005244,12405,0,1760255172,13013.938198719996,64.25486382000236,53310.263078640004 2025-10-12,07:46:14.000,285,11005289,12365,0,1760255173,13013.412766539994,64.07863557000383,53309.94167112001 2025-10-12,07:46:15.000,285,11005244,12445,0,1760255174,13012.974906390002,63.95175123000081,53309.662186320005 2025-10-12,07:46:16.000,285,11005267,12405,0,1760255175,13012.50336468999,63.789621240001,53309.39667576001 2025-10-12,07:46:17.000,285,11005250,12365,0,1760255176,13012.065504539998,63.66273689999798,53309.15212656001 2025-10-12,07:46:18.000,285,11005203,12445,0,1760255177,13011.580490219996,63.49355777999881,53308.88661600001 2025-10-12,07:46:19.000,285,11005283,12645,0,1760255178,13011.12915745,63.31028040000092,53308.656041040005 2025-10-12,07:46:20.000,285,11005259,12365,0,1760255179,13010.893386599993,63.1974943200039,53308.46040168001 2025-10-12,07:46:21.000,285,11005231,12205,0,1760255180,13010.900122909989,63.14110128000175,53308.29969792 2025-10-12,07:46:22.000,285,11005256,12205,0,1760255181,13011.028112799999,63.23978910000005,53308.16694264 2025-10-12,07:46:23.000,285,11005244,12365,0,1760255182,13011.26388364999,63.48650864999945,53308.04117448 2025-10-12,07:46:24.000,285,11005252,12525,0,1760255183,13011.45250033,63.683884290003334,53307.9433548 2025-10-12,07:46:25.000,285,11005263,12285,0,1760255184,13011.560281289996,63.853063410002505,53307.866496480005 2025-10-12,07:46:26.000,285,11005224,12205,0,1760255185,13011.55354498,63.853063410002505,53307.83156088 2025-10-12,07:46:27.000,285,11005197,12365,0,1760255186,13011.620908079996,63.71208081000077,53307.817586640005 2025-10-12,07:46:28.000,285,11005250,12325,0,1760255187,13011.681534869997,63.47945952000009,53307.817586640005 2025-10-12,07:46:29.000,285,11005302,12165,0,1760255188,13011.762370589997,63.331427789999,53307.85950936001 2025-10-12,07:46:30.000,285,11005235,12085,0,1760255189,13011.849942619992,63.23978910000005,53307.78963816001 2025-10-12,07:46:31.000,285,11005248,12485,0,1760255190,13011.977932510003,63.169297799999185,53307.8734836 2025-10-12,07:46:32.000,285,11005273,12365,0,1760255191,13012.085713469998,63.10585562999768,53307.90143208 2025-10-12,07:46:33.000,285,11005225,12645,0,1760255192,13012.166549189998,62.97192216000258,53307.95732904001 2025-10-12,07:46:34.000,285,11005254,12285,0,1760255193,13012.240648599989,62.68290782999975,53308.034187360005 2025-10-12,07:46:35.000,285,11005262,12485,0,1760255194,13012.227175979999,62.32340220000333,53308.06912296 2025-10-12,07:46:36.000,285,11005267,12245,0,1760255195,13012.233912289994,61.97094569999899,53308.06912296 2025-10-12,07:46:37.000,285,11005240,12325,0,1760255196,13012.233912289994,61.731275279998954,53308.11104568 2025-10-12,07:46:38.000,285,11005254,12565,0,1760255197,13012.28106645999,61.759471800003666,53308.201878240005 2025-10-12,07:46:39.000,285,11005245,12365,0,1760255198,13012.233912289994,61.96389656999963,53308.20886536 2025-10-12,07:46:40.000,285,11005262,12525,0,1760255199,13012.159812879989,62.238812640003744,53308.271749440006 2025-10-12,07:46:41.000,285,11005220,12245,0,1760255200,13012.153076569994,62.3938935000042,53308.35559488 2025-10-12,07:46:42.000,285,11005261,12405,0,1760255201,13012.112658709993,62.44323740999971,53308.369569120005 2025-10-12,07:46:43.000,285,11005267,12485,0,1760255202,13012.146340259998,62.3938935000042,53308.40450472 2025-10-12,07:46:44.000,285,11005249,12245,0,1760255203,13012.126131329998,62.3938935000042,53308.47437592 2025-10-12,07:46:45.000,285,11005219,12245,0,1760255204,13012.105922399998,62.42209002000163,53308.5023244 2025-10-12,07:46:46.000,285,11005249,12165,0,1760255205,13011.897096790002,62.60536739999952,53308.5023244 2025-10-12,07:46:47.000,285,11005243,12205,0,1760255206,13011.620908079996,62.88733260000299,53308.54424712 2025-10-12,07:46:48.000,285,11005186,12725,0,1760255207,13011.317774129995,63.14110128000175,53308.57918272001 2025-10-12,07:46:49.000,285,11005235,12285,0,1760255208,13011.14263006999,63.275034750004124,53308.57918272001 2025-10-12,07:46:50.000,285,11005249,12325,0,1760255209,13011.068530659999,63.31028040000092,53308.62110544 2025-10-12,07:46:51.000,285,11005234,12085,0,1760255210,13011.115684829994,63.408968219999224,53308.60014408001 2025-10-12,07:46:52.000,285,11005223,12165,0,1760255211,13011.257147339995,63.5429016900016,53308.656041040005 2025-10-12,07:46:53.000,285,11005222,12125,0,1760255212,13011.337983059995,63.627491250001185,53308.67001528 2025-10-12,07:46:54.000,285,11005250,12085,0,1760255213,13011.27061996,63.65568776999862,53308.66302816 2025-10-12,07:46:55.000,285,11005268,12325,0,1760255214,13011.10221220999,63.60634386000311,53308.62809256001 2025-10-12,07:46:56.000,285,11005245,12325,0,1760255215,13010.859705049988,63.48650864999945,53308.71892512001 2025-10-12,07:46:57.000,285,11005224,11965,0,1760255216,13010.745187779998,63.38782083000115,53308.704950880005 2025-10-12,07:46:58.000,285,11005223,12405,0,1760255217,13010.832759809993,63.35962431000371,53308.80975768 2025-10-12,07:46:59.000,285,11005203,12245,0,1760255218,13011.06179434999,63.275034750004124,53308.79578344001 2025-10-12,07:47:00.000,285,11005244,12205,0,1760255219,13011.317774129995,63.07765911000024,53308.86565464001 2025-10-12,07:47:01.000,285,11005239,12365,0,1760255220,13011.634380700001,62.97897129000194,53308.86565464001 2025-10-12,07:47:02.000,285,11005242,12445,0,1760255221,13011.944250959998,62.73225174000254,53308.90059024 2025-10-12,07:47:03.000,285,11005243,12205,0,1760255222,13012.200230739989,62.640613050003594,53308.94950008 2025-10-12,07:47:04.000,285,11005277,12125,0,1760255223,13012.54378254999,62.73225174000254,53308.991422800005 2025-10-12,07:47:05.000,285,11005264,12165,0,1760255224,13012.907543289992,62.90143086000171,53309.05430688001 2025-10-12,07:47:06.000,285,11005248,12325,0,1760255225,13013.203940929998,63.11995389000367,53309.13815232 2025-10-12,07:47:07.000,285,11005197,12245,0,1760255226,13013.446448089999,63.408968219999224,53309.18007504001 2025-10-12,07:47:08.000,285,11005217,12245,0,1760255227,13013.66201000999,63.70503168000141,53309.28488184 2025-10-12,07:47:09.000,285,11005225,12485,0,1760255228,13013.82368144999,63.93765297000209,53309.34776592001 2025-10-12,07:47:10.000,285,11005282,12125,0,1760255229,13013.985352889991,64.15617600000405,53309.52244392 2025-10-12,07:47:11.000,285,11005240,12165,0,1760255230,13013.978616579996,64.29715859999851,53309.57834088 2025-10-12,07:47:12.000,285,11005255,12365,0,1760255231,13014.106606469992,64.52977988999919,53309.71808328 2025-10-12,07:47:13.000,285,11005260,12205,0,1760255232,13014.214387430002,64.68486074999964,53309.78795448 2025-10-12,07:47:14.000,285,11005245,12445,0,1760255233,13014.530993999993,64.86813813000481,53309.89276128001 2025-10-12,07:47:15.000,285,11005259,12325,0,1760255234,13014.88128211999,65.03731725000398,53310.03250368 2025-10-12,07:47:16.000,285,11005239,12365,0,1760255235,13015.143998209991,65.09371028999885,53310.10237488 2025-10-12,07:47:17.000,285,11005257,12205,0,1760255236,13015.312405960001,65.10075941999821,53310.15128472 2025-10-12,07:47:18.000,285,11005244,12245,0,1760255237,13015.474077400002,65.01616985999863,53310.29102712 2025-10-12,07:47:19.000,285,11005238,12205,0,1760255238,13015.622276219998,64.95977682000375,53310.31198848 2025-10-12,07:47:20.000,285,11005264,12285,0,1760255239,13015.642485149998,64.86813813000481,53310.332949840005 2025-10-12,07:47:21.000,285,11005296,12125,0,1760255240,13015.669430389993,64.83289248000074,53310.33993696 2025-10-12,07:47:22.000,285,11005226,12205,0,1760255241,13015.817629209989,65.03026812000462,53310.37487256001 2025-10-12,07:47:23.000,285,11005251,12405,0,1760255242,13015.932146479994,65.30518419000146,53310.37487256001 2025-10-12,07:47:24.000,285,11005230,12325,0,1760255243,13016.06013636999,65.5096089600047,53310.381859680005 2025-10-12,07:47:25.000,285,11005255,12205,0,1760255244,13016.24201673999,65.73518111999874,53310.332949840005 2025-10-12,07:47:26.000,285,11005258,12285,0,1760255245,13016.497996519996,65.88321284999984,53310.381859680005 2025-10-12,07:47:27.000,285,11005275,12365,0,1760255246,13016.861757259998,65.98894980000478,53310.395833919996 2025-10-12,07:47:28.000,285,11005252,12285,0,1760255247,13017.30635372,66.0030480600035,53310.34692408 2025-10-12,07:47:29.000,285,11005231,12405,0,1760255248,13017.784631729992,65.98894980000478,53310.395833919996 2025-10-12,07:47:30.000,285,11005280,12645,0,1760255249,13018.289854979994,65.98190066999814,53310.46570512 2025-10-12,07:47:31.000,285,11005235,12085,0,1760255250,13018.80855085,65.8902619799992,53310.458718 2025-10-12,07:47:32.000,285,11005260,12325,0,1760255251,13019.300301479998,65.77747590000217,53310.50762784 2025-10-12,07:47:33.000,285,11005291,12085,0,1760255252,13019.81899734999,65.51665809000406,53310.57749904 2025-10-12,07:47:34.000,285,11005255,12125,0,1760255253,13020.290539050002,65.35452810000425,53310.62640888 2025-10-12,07:47:35.000,285,11005269,12125,0,1760255254,13020.661036099998,65.28403680000338,53310.66134448001 2025-10-12,07:47:36.000,285,11005296,12485,0,1760255255,13020.91701587999,65.33338070999889,53310.66134448001 2025-10-12,07:47:37.000,285,11005255,12485,0,1760255256,13021.16625935,65.35452810000425,53310.75217704 2025-10-12,07:47:38.000,285,11005264,12445,0,1760255257,13021.428975440002,65.34747897000489,53310.79409976 2025-10-12,07:47:39.000,285,11005235,12525,0,1760255258,13021.745582009993,65.48846156999934,53310.8430096 2025-10-12,07:47:40.000,285,11005270,12125,0,1760255259,13022.12281537,65.46026505000191,53310.94082928 2025-10-12,07:47:41.000,285,11005248,12125,0,1760255260,13022.506785040001,65.29108593000274,53311.003713360005 2025-10-12,07:47:42.000,285,11005248,12285,0,1760255261,13022.857073159998,65.12190681000357,53310.99672624001 2025-10-12,07:47:43.000,285,11005277,12165,0,1760255262,13023.059162459998,64.97387508000247,53311.07358456001 2025-10-12,07:47:44.000,285,11005217,12285,0,1760255263,13023.086107699994,64.79059770000458,53311.07358456001 2025-10-12,07:47:45.000,285,11005249,12445,0,1760255264,13022.897491019998,64.68486074999964,53311.122494400006 2025-10-12,07:47:46.000,285,11005264,12365,0,1760255265,13022.601093379992,64.61436944999878,53311.122494400006 2025-10-12,07:47:47.000,285,11005230,12205,0,1760255266,13022.21712370999,64.5579764100039,53311.08057168 2025-10-12,07:47:48.000,285,11005253,12365,0,1760255267,13021.927462379994,64.5579764100039,53311.122494400006 2025-10-12,07:47:49.000,285,11005233,12285,0,1760255268,13021.684955219993,64.48043598000368,53311.10852016 2025-10-12,07:47:50.000,285,11005284,12285,0,1760255269,13021.523283779992,64.28306033999979,53311.0875588 2025-10-12,07:47:51.000,285,11005265,12245,0,1760255270,13021.455920679997,63.89535818999866,53311.08057168 2025-10-12,07:47:52.000,285,11005290,12365,0,1760255271,13021.415502819997,63.43011561000458,53311.01070048 2025-10-12,07:47:53.000,285,11005278,12325,0,1760255272,13021.455920679997,63.042413460003445,53310.954803520006 2025-10-12,07:47:54.000,285,11005283,12245,0,1760255273,13021.509811160002,62.65471131000231,53310.884932320005 2025-10-12,07:47:55.000,285,11005310,12325,0,1760255274,13021.516547469997,62.25996003000182,53310.84999672 2025-10-12,07:47:56.000,285,11005271,12405,0,1760255275,13021.543492709992,61.9357000500022,53310.74518992 2025-10-12,07:47:57.000,285,11005273,12645,0,1760255276,13021.469393300002,61.780619190001744,53310.68230584 2025-10-12,07:47:58.000,285,11005277,12405,0,1760255277,13021.489602230002,61.66078397999809,53310.59147328001 2025-10-12,07:47:59.000,285,11005237,12325,0,1760255278,13021.523283779992,61.540948770001705,53310.563524799996 2025-10-12,07:48:00.000,285,11005280,12325,0,1760255279,13021.671482600002,61.37881878000189,53310.54256344001 2025-10-12,07:48:01.000,285,11005299,12405,0,1760255280,13021.812945109989,61.132099230002495,53310.57051192001 2025-10-12,07:48:02.000,285,11005250,12285,0,1760255281,13021.866835589994,60.70915143000457,53310.51461496 2025-10-12,07:48:03.000,285,11005284,12285,0,1760255282,13021.988089169994,60.39898971000366,53310.53557632 2025-10-12,07:48:04.000,285,11005233,12325,0,1760255283,13022.230596329995,60.15931929000362,53310.55653768 2025-10-12,07:48:05.000,285,11005257,12485,0,1760255284,13022.513521349996,59.99014017000445,53310.61243464001 2025-10-12,07:48:06.000,285,11005291,12485,0,1760255285,13022.803182679992,59.87735409000015,53310.67531872 2025-10-12,07:48:07.000,285,11005258,12085,0,1760255286,13023.133261869989,59.806862789999286,53310.67531872 2025-10-12,07:48:08.000,285,11005260,12325,0,1760255287,13023.50375892,59.76456801000313,53310.74518992 2025-10-12,07:48:09.000,285,11005268,12485,0,1760255288,13023.867519660002,59.71522410000034,53310.80108688 2025-10-12,07:48:10.000,285,11005324,12085,0,1760255289,13024.406424459994,59.687027580002905,53310.94781640001 2025-10-12,07:48:11.000,285,11005302,12405,0,1760255290,13025.053110219997,59.61653628000204,53311.04563608001 2025-10-12,07:48:12.000,285,11005289,12125,0,1760255291,13025.645905499994,59.65178192999883,53311.11550728001 2025-10-12,07:48:13.000,285,11005237,12165,0,1760255292,13026.205019230001,59.7222732299997,53311.290185280006 2025-10-12,07:48:14.000,285,11005283,12285,0,1760255293,13026.636143069998,59.75751888000377,53311.46486328 2025-10-12,07:48:15.000,285,11005284,12285,0,1760255294,13026.97295856999,59.644732799999474,53311.59761856001 2025-10-12,07:48:16.000,285,11005265,12405,0,1760255295,13027.228938349996,59.4755536800003,53311.74434808001 2025-10-12,07:48:17.000,285,11005246,12125,0,1760255296,13027.579226469992,59.376865860002,53311.856142 2025-10-12,07:48:18.000,285,11005259,12365,0,1760255297,13027.963196139994,59.376865860002,53312.107678320004 2025-10-12,07:48:19.000,285,11005260,12325,0,1760255298,13028.44147415,59.39096412000072,53312.240433599996 2025-10-12,07:48:20.000,285,11005224,12205,0,1760255299,13029.034269429998,59.38391499000136,53312.48498280001 2025-10-12,07:48:21.000,285,11005244,12285,0,1760255300,13029.53949268,59.235883260000264,53312.59677672 2025-10-12,07:48:22.000,285,11005262,12205,0,1760255301,13030.125551650002,59.045556750003016,53312.79241608001 2025-10-12,07:48:23.000,285,11005254,12485,0,1760255302,13030.745292169995,58.72129677000339,53312.995042560004 2025-10-12,07:48:24.000,285,11005271,12485,0,1760255303,13031.439132099993,58.50982287000079,53313.17670768001 2025-10-12,07:48:25.000,285,11005250,12525,0,1760255304,13032.13970834,58.43228244000056,53313.37234704001 2025-10-12,07:48:26.000,285,11005240,12365,0,1760255305,13032.860493509994,58.35474201000034,53313.58196064 2025-10-12,07:48:27.000,285,11005265,12405,0,1760255306,13033.581278680002,58.34769288000098,53313.854458320006 2025-10-12,07:48:28.000,285,11005234,12365,0,1760255307,13034.241437059994,58.361791139999696,53314.11298176001 2025-10-12,07:48:29.000,285,11005208,12125,0,1760255308,13034.820759720002,58.38998766000441,53314.31560824 2025-10-12,07:48:30.000,285,11005258,12445,0,1760255309,13035.278828799994,58.375889399998414,53314.58810592 2025-10-12,07:48:31.000,285,11005234,12445,0,1760255310,13035.703216329995,58.411135050002486,53314.78374528001 2025-10-12,07:48:32.000,285,11005214,12365,0,1760255311,13036.168021719997,58.50277374000143,53315.04226872 2025-10-12,07:48:33.000,285,11005243,12645,0,1760255312,13036.679981279995,58.60851068999909,53315.32874064 2025-10-12,07:48:34.000,285,11005270,12245,0,1760255313,13037.205413459997,58.6719528600006,53315.5593156 2025-10-12,07:48:35.000,285,11005235,12165,0,1760255314,13037.730845639999,58.770640679998905,53315.845787520004 2025-10-12,07:48:36.000,285,11005204,12205,0,1760255315,13038.337113540001,58.770640679998905,53316.11129808 2025-10-12,07:48:37.000,285,11005246,12325,0,1760255316,13038.909699889999,58.75654242000019,53316.418731360005 2025-10-12,07:48:38.000,285,11005237,12365,0,1760255317,13039.724793399997,58.73539503000211,53316.74712600001 2025-10-12,07:48:39.000,285,11005226,12205,0,1760255318,13040.647667869991,58.62965808000445,53317.04757216 2025-10-12,07:48:40.000,285,11005232,12245,0,1760255319,13041.577278649995,58.55916678000358,53317.375966800006 2025-10-12,07:48:41.000,285,11005266,12285,0,1760255320,13042.520362049989,58.48867548000271,53317.690387200004 2025-10-12,07:48:42.000,285,11005225,12485,0,1760255321,13043.281565079997,58.48867548000271,53318.05371744 2025-10-12,07:48:43.000,285,11005246,12405,0,1760255322,13043.934987149994,58.474577220003994,53318.29826664 2025-10-12,07:48:44.000,285,11005229,12645,0,1760255323,13044.521046119997,58.467528090004635,53318.61967416001 2025-10-12,07:48:45.000,285,11005259,12525,0,1760255324,13045.154259259994,58.43228244000056,53318.95505592001 2025-10-12,07:48:46.000,285,11005216,12525,0,1760255325,13045.780736089997,58.375889399998414,53319.24152784001 2025-10-12,07:48:47.000,285,11005227,12165,0,1760255326,13046.42742185,58.29129983999883,53319.50703840001 2025-10-12,07:48:48.000,285,11005235,12325,0,1760255327,13047.020217129997,58.30539810000482,53319.76556184001 2025-10-12,07:48:49.000,285,11005277,12685,0,1760255328,13047.59953978999,58.44638069999928,53320.12889208001 2025-10-12,07:48:50.000,285,11005252,12525,0,1760255329,13048.111499350001,58.69310024999868,53320.43632536001 2025-10-12,07:48:51.000,285,11005229,12445,0,1760255330,13048.529150569993,58.8834267600032,53320.6948488 2025-10-12,07:48:52.000,285,11005234,12125,0,1760255331,13048.791866659994,58.86227936999785,53321.05119192 2025-10-12,07:48:53.000,285,11005254,12485,0,1760255332,13048.90638393,58.72834590000275,53321.379586560004 2025-10-12,07:48:54.000,285,11005262,12205,0,1760255333,13048.90638393,58.5732650400023,53321.65907136001 2025-10-12,07:48:55.000,285,11005257,12485,0,1760255334,13048.744712489999,58.48867548000271,53321.97349176001 2025-10-12,07:48:56.000,285,11005265,12445,0,1760255335,13048.428105919993,58.35474201000034,53322.15515688 2025-10-12,07:48:57.000,285,11005294,12605,0,1760255336,13047.943091599991,58.375889399998414,53322.4416288 2025-10-12,07:48:58.000,285,11005273,12165,0,1760255337,13047.336823699989,58.50982287000079,53322.60233256 2025-10-12,07:48:59.000,285,11005242,12325,0,1760255338,13046.60930222,58.58031417000166,53322.77002344 2025-10-12,07:49:00.000,285,11005265,12285,0,1760255339,13045.807681329992,58.643756340003165,53322.909765840006 2025-10-12,07:49:01.000,285,11005278,12405,0,1760255340,13045.019533059989,58.70014937999804,53322.98662416 2025-10-12,07:49:02.000,285,11005264,12565,0,1760255341,13044.14381275999,58.6719528600006,53323.056495360004 2025-10-12,07:49:03.000,285,11005262,12245,0,1760255342,13043.200729359996,58.65785460000188,53323.1403408 2025-10-12,07:49:04.000,285,11005199,12285,0,1760255343,13042.156601310002,58.55916678000358,53323.1054052 2025-10-12,07:49:05.000,285,11005267,12565,0,1760255344,13041.125945879998,58.48867548000271,53323.189250639996 2025-10-12,07:49:06.000,285,11005237,12645,0,1760255345,13040.169389859999,58.39703679000377,53323.11239232 2025-10-12,07:49:07.000,285,11005258,12325,0,1760255346,13039.179152289995,58.34064375000162,53323.1054052 2025-10-12,07:49:08.000,285,11005262,12285,0,1760255347,13038.182178409996,58.24900506000267,53323.035534 2025-10-12,07:49:09.000,285,11005254,12325,0,1760255348,13037.178468220001,58.16441550000309,53322.94470144 2025-10-12,07:49:10.000,285,11005255,12525,0,1760255349,13036.141076480002,58.12212071999966,53322.86085600001 2025-10-12,07:49:11.000,285,11005234,12525,0,1760255350,13035.016112709993,58.08687507000286,53322.721113600004 2025-10-12,07:49:12.000,285,11005281,12205,0,1760255351,13033.837258459993,58.08687507000286,53322.53246136 2025-10-12,07:49:13.000,285,11005262,12445,0,1760255352,13032.624722660003,58.05162941999879,53322.32983488001 2025-10-12,07:49:14.000,285,11005252,12445,0,1760255353,13031.425659480003,58.016383770001994,53322.13419552 2025-10-12,07:49:15.000,285,11005288,12525,0,1760255354,13030.273750469998,57.93884334000177,53321.812788 2025-10-12,07:49:16.000,285,11005267,12405,0,1760255355,13029.182468249994,57.74851683000452,53321.58920016001 2025-10-12,07:49:17.000,285,11005259,12645,0,1760255356,13028.097922339999,57.544092060001276,53321.23984416 2025-10-12,07:49:18.000,285,11005281,12125,0,1760255357,13026.99316749999,57.43835511000361,53320.876513920004 2025-10-12,07:49:19.000,285,11005261,12365,0,1760255358,13025.86146742,57.374912940002105,53320.49920944 2025-10-12,07:49:20.000,285,11005248,12245,0,1760255359,13024.56135959,57.33966728999803,53320.07299512 2025-10-12,07:49:21.000,285,11005260,12085,0,1760255360,13023.200624969999,57.20573382000293,53319.61883232 2025-10-12,07:49:22.000,285,11005248,12365,0,1760255361,13021.759054629998,57.05065296000248,53319.21357936001 2025-10-12,07:49:23.000,285,11005252,12445,0,1760255362,13020.202967019992,56.916719490000105,53318.68954536001 2025-10-12,07:49:24.000,285,11005247,12165,0,1760255363,13018.68729727,56.75458950000029,53318.18647272001 2025-10-12,07:49:25.000,285,11005277,12405,0,1760255364,13017.171627519994,56.64885255000263,53317.64846448 2025-10-12,07:49:26.000,285,11005272,12285,0,1760255365,13015.669430389993,56.47967343000346,53317.096482 2025-10-12,07:49:27.000,285,11005294,12325,0,1760255366,13014.200914809997,56.30344517999765,53316.56546088 2025-10-12,07:49:28.000,285,11005284,12725,0,1760255367,13012.779553399996,56.06377476000489,53316.02745264001 2025-10-12,07:49:29.000,285,11005268,12285,0,1760255368,13011.45250033,55.746563910004625,53315.461495920004 2025-10-12,07:49:30.000,285,11005243,12245,0,1760255369,13010.199546669995,55.45050045000244,53314.90252632001 2025-10-12,07:49:31.000,285,11005243,12325,0,1760255370,13009.04763765999,55.0980439499981,53314.37849232001 2025-10-12,07:49:32.000,285,11005308,12285,0,1760255371,13007.942882819996,54.74558745000104,53313.75663864001 2025-10-12,07:49:33.000,285,11005252,12405,0,1760255372,13006.777501190001,54.470671380004205,53313.30946296 2025-10-12,07:49:34.000,285,11005265,12485,0,1760255373,13005.760318380002,54.14641140000458,53312.70158352001 2025-10-12,07:49:35.000,285,11005291,12605,0,1760255374,13004.763344499988,53.92083924000326,53312.19851088001 2025-10-12,07:49:36.000,285,11005258,12285,0,1760255375,13003.651853349998,53.57543186999828,53311.61857992001 2025-10-12,07:49:37.000,285,11005249,12245,0,1760255376,13002.520153269994,53.29346667000209,53311.066597439996 2025-10-12,07:49:38.000,285,11005245,12365,0,1760255377,13001.334562709999,52.9974032099999,53310.49365360001 2025-10-12,07:49:39.000,285,11005230,12605,0,1760255378,12999.987300709989,52.743634530001145,53309.91372264 2025-10-12,07:49:40.000,285,11005268,12405,0,1760255379,12998.599620849993,52.41232542000216,53309.3407788 2025-10-12,07:49:41.000,285,11005216,12165,0,1760255380,12997.286040400002,52.22199891000491,53308.753860720004 2025-10-12,07:49:42.000,285,11005276,12405,0,1760255381,12996.080240909992,52.00347588000295,53308.187904 2025-10-12,07:49:43.000,285,11005287,12525,0,1760255382,12994.968749760003,51.79200198000035,53307.56605032 2025-10-12,07:49:44.000,285,11005251,12125,0,1760255383,12993.938094329998,51.62987199000054,53306.93720952 2025-10-12,07:49:45.000,285,11005257,12405,0,1760255384,12992.779449009999,51.38315244000114,53306.3363172 2025-10-12,07:49:46.000,285,11005257,12285,0,1760255385,12991.573649519989,51.17167853999854,53305.71446352 2025-10-12,07:49:47.000,285,11005289,12405,0,1760255386,12990.260069069998,51.08708897999895,53305.05767424001 2025-10-12,07:49:48.000,285,11005238,12285,0,1760255387,12988.885861829993,51.072990720000234,53304.42883344 2025-10-12,07:49:49.000,285,11005299,12125,0,1760255388,12987.491445660002,50.98135203000129,53303.68819872001 2025-10-12,07:49:50.000,285,11005290,12525,0,1760255389,12986.036402699996,50.889713340002345,53303.04538368001 2025-10-12,07:49:51.000,285,11005290,12365,0,1760255390,12984.62851391,50.74873074000061,53302.44449136001 2025-10-12,07:49:52.000,285,11005267,12245,0,1760255391,12983.32166976999,50.614797269998235,53301.77372784001 2025-10-12,07:49:53.000,285,11005287,12645,0,1760255392,12982.115870279995,50.53020770999865,53301.0959772 2025-10-12,07:49:54.000,285,11005297,12045,0,1760255393,12981.098687469996,50.35397946000012,53300.4671364 2025-10-12,07:49:55.000,285,11005239,12485,0,1760255394,12980.324011819997,50.05791599999793,53299.84528272 2025-10-12,07:49:56.000,285,11005280,12285,0,1760255395,12979.58301771999,49.71955775999959,53299.25836464001 2025-10-12,07:49:57.000,285,11005301,12725,0,1760255396,12978.882441479996,49.47283821000019,53298.62952384 2025-10-12,07:49:58.000,285,11005299,12285,0,1760255397,12978.114502139993,49.204971270002716,53298.07754136 2025-10-12,07:49:59.000,285,11005241,12285,0,1760255398,12977.27246339,49.021693890004826,53297.53254600001 2025-10-12,07:50:00.000,285,11005285,12485,0,1760255399,12976.31590737,48.760876079999434,53296.9735764 2025-10-12,07:50:01.000,285,11005276,12605,0,1760255400,12975.453659689992,48.56350044000283,53296.42858104001 2025-10-12,07:50:02.000,285,11005292,12245,0,1760255401,12974.678984039994,48.44366522999917,53295.90454704001 2025-10-12,07:50:03.000,285,11005255,12325,0,1760255402,12973.904308389996,48.31678089000343,53295.41544864 2025-10-12,07:50:04.000,285,11005212,12525,0,1760255403,12973.271095249998,48.288584369998716,53294.905388880004 2025-10-12,07:50:05.000,285,11005288,12605,0,1760255404,12972.63788211,48.26743698000064,53294.402316240004 2025-10-12,07:50:06.000,285,11005258,12565,0,1760255405,12972.072032069998,48.20399480999913,53293.920204960006 2025-10-12,07:50:07.000,285,11005286,12605,0,1760255406,12971.640908230002,48.23219133000384,53293.45905504001 2025-10-12,07:50:08.000,285,11005280,12205,0,1760255407,12971.29062010999,48.30973176000407,53293.011879360005 2025-10-12,07:50:09.000,285,11005277,12325,0,1760255408,12971.04811294999,48.42956697000045,53292.62060064001 2025-10-12,07:50:10.000,285,11005286,12445,0,1760255409,12970.920123059994,48.54940218000411,53292.26425752001 2025-10-12,07:50:11.000,285,11005288,12565,0,1760255410,12970.798869479993,48.59874608999962,53291.935862880004 2025-10-12,07:50:12.000,285,11005300,12365,0,1760255411,12970.718033759993,48.6198934799977,53291.53060992 2025-10-12,07:50:13.000,285,11005295,12365,0,1760255412,12970.664143280002,48.577598700001545,53291.286060720005 2025-10-12,07:50:14.000,285,11005249,12205,0,1760255413,12970.563098630002,48.54235305000475,53290.91574336 2025-10-12,07:50:15.000,285,11005278,12245,0,1760255414,12970.435108739992,48.570549570002186,53290.664207040005 2025-10-12,07:50:16.000,285,11005321,12325,0,1760255415,12970.414899809992,48.6198934799977,53290.39170936001 2025-10-12,07:50:17.000,285,11005265,12125,0,1760255416,12970.387954569997,48.71858130000328,53290.16812152 2025-10-12,07:50:18.000,285,11005243,12045,0,1760255417,12970.441845050002,48.810219990002224,53289.97946928 2025-10-12,07:50:19.000,285,11005277,12245,0,1760255418,12970.583307560002,48.78202347000479,53289.72094584001 2025-10-12,07:50:20.000,285,11005280,12365,0,1760255419,12970.798869479993,48.70448304000456,53289.52530648 2025-10-12,07:50:21.000,285,11005302,12365,0,1760255420,12970.98748615999,48.64809000000241,53289.35062848 2025-10-12,07:50:22.000,285,11005299,12205,0,1760255421,12971.15589391,48.633991740003694,53289.23883456 2025-10-12,07:50:23.000,285,11005281,12485,0,1760255422,12971.162630219995,48.69038477999857,53289.12005352 2025-10-12,07:50:24.000,285,11005272,12365,0,1760255423,12971.283883799995,48.810219990002224,53288.99428536 2025-10-12,07:50:25.000,285,11005260,12645,0,1760255424,12971.512918339991,48.82431825000094,53288.89646568 2025-10-12,07:50:26.000,285,11005288,12205,0,1760255425,12971.782370740002,48.90890781000053,53288.819607360005 2025-10-12,07:50:27.000,285,11005281,12445,0,1760255426,12972.031614209998,48.91595693999989,53288.798646 2025-10-12,07:50:28.000,285,11005327,12125,0,1760255427,12972.301066609994,48.930055199998606,53288.721787680006 2025-10-12,07:50:29.000,285,11005258,12285,0,1760255428,12972.482946979995,49.01464475999819,53288.67986496 2025-10-12,07:50:30.000,285,11005254,12365,0,1760255429,12972.624409489996,49.09218518999842,53288.71480056001 2025-10-12,07:50:31.000,285,11005269,12285,0,1760255430,12972.819762480001,49.24726604999887,53288.73576192 2025-10-12,07:50:32.000,285,11005329,12285,0,1760255431,12973.069005949998,49.42349430000468,53288.80563312 2025-10-12,07:50:33.000,285,11005289,12565,0,1760255432,12973.412557759999,49.52218212000298,53288.80563312 2025-10-12,07:50:34.000,285,11005244,12405,0,1760255433,12973.83694529,49.663164720004715,53288.91043992001 2025-10-12,07:50:35.000,285,11005278,12325,0,1760255434,12974.342168540003,49.797098189999815,53288.95236264 2025-10-12,07:50:36.000,285,11005277,12325,0,1760255435,12974.82718285999,50.022670350001135,53289.057169440006 2025-10-12,07:50:37.000,285,11005298,12045,0,1760255436,12975.278515630001,50.26938990000053,53289.17595048001 2025-10-12,07:50:38.000,285,11005300,12285,0,1760255437,12975.642276369988,50.57955162000144,53289.30870576 2025-10-12,07:50:39.000,285,11005279,12205,0,1760255438,12975.96561924999,50.77692725999805,53289.392551200006 2025-10-12,07:50:40.000,285,11005288,12325,0,1760255439,12976.221599029996,50.93905724999786,53289.560242080006 2025-10-12,07:50:41.000,285,11005271,12325,0,1760255440,12976.450633569992,51.016597679998085,53289.69998448001 2025-10-12,07:50:42.000,285,11005258,12325,0,1760255441,12976.524732979997,51.08708897999895,53289.79780416001 2025-10-12,07:50:43.000,285,11005301,12285,0,1760255442,12976.538205600002,51.09413810999831,53289.91658520001 2025-10-12,07:50:44.000,285,11005209,12445,0,1760255443,12976.376534160001,51.15053115000046,53290.007417759996 2025-10-12,07:50:45.000,285,11005299,12525,0,1760255444,12976.25528058,51.09413810999831,53290.07030184 2025-10-12,07:50:46.000,285,11005307,12285,0,1760255445,12976.160972239995,51.108236370004306,53290.16812152 2025-10-12,07:50:47.000,285,11005309,12405,0,1760255446,12976.080136519995,51.08708897999895,53290.22401848001 2025-10-12,07:50:48.000,285,11005305,12245,0,1760255447,12976.019509729995,50.98135203000129,53290.279915440005 2025-10-12,07:50:49.000,285,11005251,12445,0,1760255448,12975.90499245999,50.896762470001704,53290.342799519996 2025-10-12,07:50:50.000,285,11005290,12445,0,1760255449,12975.830893049999,50.7980746500034,53290.42664496 2025-10-12,07:50:51.000,285,11005281,12325,0,1760255450,12975.709639469998,50.72758335000253,53290.510490399996 2025-10-12,07:50:52.000,285,11005246,12285,0,1760255451,12975.608594819998,50.74168161000125,53290.59433584 2025-10-12,07:50:53.000,285,11005286,12525,0,1760255452,12975.507550169998,50.840369429999555,53290.64324568 2025-10-12,07:50:54.000,285,11005242,12525,0,1760255453,12975.251570389992,50.889713340002345,53290.74106536 2025-10-12,07:50:55.000,285,11005263,12565,0,1760255454,12975.083162639996,50.91790985999978,53290.81093656 2025-10-12,07:50:56.000,285,11005290,12525,0,1760255455,12974.96864536999,50.98840116000065,53290.91574336 2025-10-12,07:50:57.000,285,11005285,12245,0,1760255456,12974.76655606999,50.98840116000065,53290.98561456 2025-10-12,07:50:58.000,285,11005280,12605,0,1760255457,12974.577939389994,50.98135203000129,53291.04151152001 2025-10-12,07:50:59.000,285,11005255,12245,0,1760255458,12974.268069129997,50.896762470001704,53290.99260168001 2025-10-12,07:51:00.000,285,11005314,12365,0,1760255459,12973.964935179996,50.86151682000491,53291.06247288001 2025-10-12,07:51:01.000,285,11005244,12445,0,1760255460,12973.71569171,50.74873074000061,53291.11138272001 2025-10-12,07:51:02.000,285,11005305,12365,0,1760255461,12973.49339348,50.5866007500008,53291.07644712 2025-10-12,07:51:03.000,285,11005285,12365,0,1760255462,12973.257622629993,50.304635550004605,53291.048498640004 2025-10-12,07:51:04.000,285,11005283,12325,0,1760255463,12972.988170229997,50.093161650002,53291.06247288001 2025-10-12,07:51:05.000,285,11005311,12405,0,1760255464,12972.691772589991,49.87463862000004,53290.97164032001 2025-10-12,07:51:06.000,285,11005320,12285,0,1760255465,12972.43579281,49.69841037000151,53290.95766608 2025-10-12,07:51:07.000,285,11005289,12405,0,1760255466,12972.27412137,49.6349682,53290.929717600004 2025-10-12,07:51:08.000,285,11005272,12325,0,1760255467,12972.25391244,49.59972255000321,53290.93670472 2025-10-12,07:51:09.000,285,11005249,12325,0,1760255468,12972.159604099994,49.613820810001926,53290.929717600004 2025-10-12,07:51:10.000,285,11005316,12165,0,1760255469,12972.018141589993,49.6349682,53290.87382064001 2025-10-12,07:51:11.000,285,11005268,12285,0,1760255470,12971.768898119997,49.670213850004075,53290.86683352 2025-10-12,07:51:12.000,285,11005270,12565,0,1760255471,12971.492709409991,49.76185254000302,53290.77600096001 2025-10-12,07:51:13.000,285,11005299,12365,0,1760255472,12971.122212359995,49.846442100002605,53290.75503960001 2025-10-12,07:51:14.000,285,11005299,12245,0,1760255473,12970.819078409993,49.846442100002605,53290.72709112001 2025-10-12,07:51:15.000,285,11005284,12325,0,1760255474,12970.583307560002,49.973326439998345,53290.70612976001 2025-10-12,07:51:16.000,285,11005330,12485,0,1760255475,12970.381218260001,50.212996859998384,53290.70612976001 2025-10-12,07:51:17.000,285,11005299,12245,0,1760255476,12969.983775969995,50.41742163000163,53290.615297200005 2025-10-12,07:51:18.000,285,11005223,12285,0,1760255477,12969.673905709999,50.51610944999993,53290.60831008001 2025-10-12,07:51:19.000,285,11005270,12165,0,1760255478,12969.343826520002,50.56545336000272,53290.52446464 2025-10-12,07:51:20.000,285,11005313,12205,0,1760255479,12969.101319360001,50.45971640999778,53290.43363208 2025-10-12,07:51:21.000,285,11005293,12325,0,1760255480,12968.91943899,50.29758641999797,53290.41267072 2025-10-12,07:51:22.000,285,11005301,12325,0,1760255481,12968.8588122,50.19184947000031,53290.34978664001 2025-10-12,07:51:23.000,285,11005310,12485,0,1760255482,12968.98006578,50.1284072999988,53290.29388968 2025-10-12,07:51:24.000,285,11005295,12405,0,1760255483,12968.98006578,50.015621220001776,53290.279915440005 2025-10-12,07:51:25.000,285,11005327,12365,0,1760255484,12968.8588122,49.86758949000068,53290.18908288 2025-10-12,07:51:26.000,285,11005303,12085,0,1760255485,12968.69714076,49.677262980003434,53290.210044240004 2025-10-12,07:51:27.000,285,11005300,12365,0,1760255486,12968.555678249999,49.5010347300049,53290.175108639996 2025-10-12,07:51:28.000,285,11005263,12405,0,1760255487,12968.488315149989,49.3248064799991,53290.14716016 2025-10-12,07:51:29.000,285,11005231,12365,0,1760255488,12968.414215739998,49.11333258000377,53290.161134400005 2025-10-12,07:51:30.000,285,11005292,12285,0,1760255489,12968.286225849988,48.88776042000245,53290.22401848001 2025-10-12,07:51:31.000,285,11005333,12325,0,1760255490,12968.232335369998,48.78202347000479,53290.175108639996 2025-10-12,07:51:32.000,285,11005321,12445,0,1760255491,12968.212126439998,48.90185868000117,53290.23799272 2025-10-12,07:51:33.000,285,11005326,12165,0,1760255492,12968.259280609993,49.035792150003545,53290.2659412 2025-10-12,07:51:34.000,285,11005274,12365,0,1760255493,12968.373797879998,49.219069530001434,53290.29388968 2025-10-12,07:51:35.000,285,11005312,12165,0,1760255494,12968.60956872999,49.331855609998456,53290.377735120004 2025-10-12,07:51:36.000,285,11005346,12365,0,1760255495,12968.79144909999,49.430543430004036,53290.46856768001 2025-10-12,07:51:37.000,285,11005320,12525,0,1760255496,12968.91270267999,49.49398559999827,53290.53145176 2025-10-12,07:51:38.000,285,11005310,12125,0,1760255497,12969.087846739996,49.564476899999136,53290.60132296 2025-10-12,07:51:39.000,285,11005283,12405,0,1760255498,12969.303408660002,49.71250863000023,53290.76202672 2025-10-12,07:51:40.000,285,11005283,12565,0,1760255499,12969.471816409998,49.81119644999853,53290.81792368 2025-10-12,07:51:41.000,285,11005318,12325,0,1760255500,12969.525706889988,49.93103166000219,53290.950678960005 2025-10-12,07:51:42.000,285,11005313,12165,0,1760255501,12969.478552719993,50.14955469000415,53290.98561456 2025-10-12,07:51:43.000,285,11005324,12245,0,1760255502,12969.593069989998,50.39627424000355,53291.118369840005 2025-10-12,07:51:44.000,285,11005314,12285,0,1760255503,12969.667169399989,50.551355100004,53291.25112512 2025-10-12,07:51:45.000,285,11005294,12485,0,1760255504,12969.774950359999,50.664141180001025,53291.39086752 2025-10-12,07:51:46.000,285,11005323,12205,0,1760255505,12969.78842297999,50.706435960004455,53291.46073872 2025-10-12,07:51:47.000,285,11005294,12285,0,1760255506,12969.95009441999,50.81217291000212,53291.58650688 2025-10-12,07:51:48.000,285,11005291,12445,0,1760255507,12970.17912896,50.96725377000257,53291.75419776 2025-10-12,07:51:49.000,285,11005274,12125,0,1760255508,12970.408163499997,51.03069594000408,53291.89394016 2025-10-12,07:51:50.000,285,11005310,12205,0,1760255509,12970.778660549993,51.108236370004306,53292.02669544001 2025-10-12,07:51:51.000,285,11005335,12245,0,1760255510,12971.07505819,51.122334630003024,53292.13848936 2025-10-12,07:51:52.000,285,11005309,12485,0,1760255511,12971.425346309996,51.19282593000389,53292.30618024 2025-10-12,07:51:53.000,285,11005351,12285,0,1760255512,12971.795843359992,51.26331723000476,53292.508806720005 2025-10-12,07:51:54.000,285,11005295,12125,0,1760255513,12972.240439819994,51.33380852999835,53292.71842032001 2025-10-12,07:51:55.000,285,11005266,12245,0,1760255514,12972.57725532,51.481840259999444,53292.92803392 2025-10-12,07:51:56.000,285,11005322,12405,0,1760255515,12972.893861889992,51.61577373000182,53293.060789200004 2025-10-12,07:51:57.000,285,11005340,12605,0,1760255516,12973.203732149988,51.7356089399982,53293.25642856 2025-10-12,07:51:58.000,285,11005275,12125,0,1760255517,12973.62811967999,51.83429676000378,53293.52193912 2025-10-12,07:51:59.000,285,11005266,12365,0,1760255518,12974.241123890002,51.8483950200025,53293.83635952 2025-10-12,07:52:00.000,285,11005311,12485,0,1760255519,12974.921491199995,51.77085459000227,53293.99706328 2025-10-12,07:52:01.000,285,11005316,12445,0,1760255520,12975.399769210002,51.82019849999779,53294.234625360004 2025-10-12,07:52:02.000,285,11005284,12285,0,1760255521,12975.702903159989,51.91183719000401,53294.47917456 2025-10-12,07:52:03.000,285,11005303,12485,0,1760255522,12975.92520138999,51.96118109999952,53294.737698000004 2025-10-12,07:52:04.000,285,11005264,12565,0,1760255523,12976.140763309995,52.07396718000382,53294.9822472 2025-10-12,07:52:05.000,285,11005283,12165,0,1760255524,12976.221599029996,52.165605870002764,53295.25474488001 2025-10-12,07:52:06.000,285,11005226,12325,0,1760255525,12976.241807959996,52.26429369000107,53295.42243576001 2025-10-12,07:52:07.000,285,11005283,12485,0,1760255526,12976.221599029996,52.42642368000088,53295.66698496001 2025-10-12,07:52:08.000,285,11005301,12205,0,1760255527,12976.12729068999,52.53216062999854,53295.86961144 2025-10-12,07:52:09.000,285,11005318,12405,0,1760255528,12975.9319377,52.66609410000092,53296.01634096 2025-10-12,07:52:10.000,285,11005286,12205,0,1760255529,12975.716375779994,52.83527322000009,53296.23294168 2025-10-12,07:52:11.000,285,11005278,12325,0,1760255530,12975.514286479993,52.9974032099999,53296.365696960005 2025-10-12,07:52:12.000,285,11005304,12085,0,1760255531,12975.231361459992,53.17363145999843,53296.47749088001 2025-10-12,07:52:13.000,285,11005272,12525,0,1760255532,12974.86760071999,53.34985971000424,53296.582297680005 2025-10-12,07:52:14.000,285,11005282,12245,0,1760255533,12974.503839979989,53.46969492000062,53296.66614312 2025-10-12,07:52:15.000,285,11005291,12565,0,1760255534,12974.207442339997,53.568382739998924,53296.701078720005 2025-10-12,07:52:16.000,285,11005280,12245,0,1760255535,12974.086188759997,53.603628390002996,53296.749988560005 2025-10-12,07:52:17.000,285,11005265,12405,0,1760255536,12973.958198870001,53.58248099999764,53296.80588552 2025-10-12,07:52:18.000,285,11005301,12085,0,1760255537,12973.75610957,53.52608796000277,53296.87575672 2025-10-12,07:52:19.000,285,11005322,12125,0,1760255538,12973.46644823999,53.46969492000062,53296.95261504 2025-10-12,07:52:20.000,285,11005312,12725,0,1760255539,12973.102687500003,53.427400140004465,53296.95960216001 2025-10-12,07:52:21.000,285,11005272,12245,0,1760255540,12972.759135690001,53.4908423099987,53296.93864080001 2025-10-12,07:52:22.000,285,11005254,12485,0,1760255541,12972.48968328999,53.57543186999828,53296.95960216001 2025-10-12,07:52:23.000,285,11005277,12365,0,1760255542,12972.22696719999,53.67411969000386,53296.9735764 2025-10-12,07:52:24.000,285,11005293,12365,0,1760255543,12971.910360629998,53.74461099000473,53296.98056352001 2025-10-12,07:52:25.000,285,11005300,12165,0,1760255544,12971.553336199991,53.92788837000262,53296.966589280004 2025-10-12,07:52:26.000,285,11005296,12085,0,1760255545,12971.25693856,54.068870970004355,53296.94562792 2025-10-12,07:52:27.000,285,11005233,12405,0,1760255546,12971.000958779994,54.195755310000095,53297.00152488 2025-10-12,07:52:28.000,285,11005302,12525,0,1760255547,12970.792133169998,54.245099220002885,53296.98056352001 2025-10-12,07:52:29.000,285,11005331,12325,0,1760255548,12970.576571249992,54.28739399999904,53297.00851200001 2025-10-12,07:52:30.000,285,11005270,12565,0,1760255549,12970.387954569997,54.2944431299984,53296.987550640006 2025-10-12,07:52:31.000,285,11005266,12325,0,1760255550,12970.07134799999,54.31559052000375,53296.98056352001 2025-10-12,07:52:32.000,285,11005297,12405,0,1760255551,12969.714323569999,54.4072292100027,53297.00152488 2025-10-12,07:52:33.000,285,11005290,12285,0,1760255552,12969.390980689997,54.45657311999821,53297.036460480005 2025-10-12,07:52:34.000,285,11005281,12125,0,1760255553,12969.135000909992,54.48476964000292,53296.9735764 2025-10-12,07:52:35.000,285,11005287,12085,0,1760255554,12969.067637809996,54.59050659000059,53296.987550640006 2025-10-12,07:52:36.000,285,11005287,12085,0,1760255555,12969.087846739996,54.7526365800004,53296.9735764 2025-10-12,07:52:37.000,285,11005272,12365,0,1760255556,12969.249518179997,54.886570050002774,53296.98056352001 2025-10-12,07:52:38.000,285,11005241,12445,0,1760255557,12969.465080100003,55.09099481999874,53297.06440896 2025-10-12,07:52:39.000,285,11005314,12525,0,1760255558,12969.714323569999,55.36591089000285,53297.07139608 2025-10-12,07:52:40.000,285,11005280,12125,0,1760255559,12970.003984899995,55.49984435999795,53297.14126728 2025-10-12,07:52:41.000,285,11005235,12245,0,1760255560,12970.165656339996,55.58443392000481,53297.26004832 2025-10-12,07:52:42.000,285,11005254,12365,0,1760255561,12970.13197478999,55.71836738999991,53297.27402256001 2025-10-12,07:52:43.000,285,11005267,12165,0,1760255562,12970.226283129996,55.90869390000444,53297.38581648 2025-10-12,07:52:44.000,285,11005294,12365,0,1760255563,12970.226283129996,56.02147998000146,53297.41376496001 2025-10-12,07:52:45.000,285,11005230,12325,0,1760255564,12970.233019439991,56.24705214000278,53297.45568768 2025-10-12,07:52:46.000,285,11005289,12445,0,1760255565,12970.286909919996,56.388034740004514,53297.490623280006 2025-10-12,07:52:47.000,285,11005270,12165,0,1760255566,12970.340800400001,56.500820820001536,53297.51158464001 2025-10-12,07:52:48.000,285,11005239,12685,0,1760255567,12970.334064089991,56.62065602999792,53297.47664904 2025-10-12,07:52:49.000,285,11005291,12605,0,1760255568,12970.17239264999,56.64180342000327,53297.47664904 2025-10-12,07:52:50.000,285,11005269,12645,0,1760255569,12970.044402759995,56.65590168000199,53297.50459752 2025-10-12,07:52:51.000,285,11005263,12405,0,1760255570,12969.963567039995,56.691147329998785,53297.5674816 2025-10-12,07:52:52.000,285,11005224,12445,0,1760255571,12969.87599501,56.76868775999901,53297.61639144 2025-10-12,07:52:53.000,285,11005248,12445,0,1760255572,12969.92988548999,56.80393341000308,53297.54652024 2025-10-12,07:52:54.000,285,11005324,12405,0,1760255573,12970.05113906999,56.76163862999965,53297.52555888 2025-10-12,07:52:55.000,285,11005271,12125,0,1760255574,12970.145447409996,56.740491240001575,53297.490623280006 2025-10-12,07:52:56.000,285,11005258,12405,0,1760255575,12970.381218260001,56.860326449997956,53297.469661920004 2025-10-12,07:52:57.000,285,11005224,12285,0,1760255576,12970.637198039993,56.93786687999818,53297.54652024 2025-10-12,07:52:58.000,285,11005250,12245,0,1760255577,12970.724770069988,56.98016166000161,53297.56049448001 2025-10-12,07:52:59.000,285,11005268,12325,0,1760255578,12970.724770069988,56.95196514000418,53297.54652024 2025-10-12,07:53:00.000,285,11005254,12125,0,1760255579,12970.751715309998,56.94491601000482,53297.48363616001 2025-10-12,07:53:01.000,285,11005251,12245,0,1760255580,12970.792133169998,56.8532773199986,53297.48363616001 2025-10-12,07:53:02.000,285,11005270,12485,0,1760255581,12970.879705199994,56.71229472000414,53297.48363616001 2025-10-12,07:53:03.000,285,11005273,12365,0,1760255582,12970.852759959998,56.550164730004326,53297.41376496001 2025-10-12,07:53:04.000,285,11005318,12165,0,1760255583,12970.812342099998,56.40213300000323,53297.371842240005 2025-10-12,07:53:05.000,285,11005242,12405,0,1760255584,12970.751715309998,56.25410127000214,53297.41376496001 2025-10-12,07:53:06.000,285,11005245,12325,0,1760255585,12970.765187929988,56.091971280002326,53297.27402256001 2025-10-12,07:53:07.000,285,11005263,12445,0,1760255586,12970.704561140003,55.96508693999931,53297.18319 2025-10-12,07:53:08.000,285,11005237,12125,0,1760255587,12970.731506379998,55.85934999000165,53297.16222864 2025-10-12,07:53:09.000,285,11005263,12245,0,1760255588,12970.731506379998,55.71836738999991,53297.0434476 2025-10-12,07:53:10.000,285,11005265,12285,0,1760255589,12970.785396859988,55.59148305000417,53296.95261504 2025-10-12,07:53:11.000,285,11005253,12325,0,1760255590,12970.947068299989,55.506893490004586,53296.92466656 2025-10-12,07:53:12.000,285,11005265,12285,0,1760255591,12971.10873973999,55.422303929997724,53296.798898400004 2025-10-12,07:53:13.000,285,11005271,12285,0,1760255592,12971.263674869995,55.408205669999006,53296.76396280001 2025-10-12,07:53:14.000,285,11005286,12405,0,1760255593,12971.37145582999,55.30246872000134,53296.68011736 2025-10-12,07:53:15.000,285,11005230,12285,0,1760255594,12971.546599889996,55.105093080004735,53296.60325904001 2025-10-12,07:53:16.000,285,11005296,12085,0,1760255595,12971.735216569992,55.048700040002586,53296.49146512 2025-10-12,07:53:17.000,285,11005264,12165,0,1760255596,12972.065295759989,54.95706135000364,53296.43556816001 2025-10-12,07:53:18.000,285,11005237,12525,0,1760255597,12972.53683746,54.830177010000625,53296.365696960005 2025-10-12,07:53:19.000,285,11005303,12605,0,1760255598,12973.008379159997,54.67509615000017,53296.26089016001 2025-10-12,07:53:20.000,285,11005280,12285,0,1760255599,12973.318249419994,54.5411626799978,53296.18403184 2025-10-12,07:53:21.000,285,11005295,12325,0,1760255600,12973.44623930999,54.38608182000462,53296.10717352 2025-10-12,07:53:22.000,285,11005283,12045,0,1760255601,12973.5742292,54.22395183000481,53296.00935384 2025-10-12,07:53:23.000,285,11005291,12325,0,1760255602,12973.70895539999,54.05477270999836,53295.911534160005 2025-10-12,07:53:24.000,285,11005313,12285,0,1760255603,12973.7763185,53.85739707000175,53295.82768872 2025-10-12,07:53:25.000,285,11005282,12205,0,1760255604,12973.76958218999,53.64592316999915,53295.73685616001 2025-10-12,07:53:26.000,285,11005301,12165,0,1760255605,12973.890835769991,53.427400140004465,53295.611088 2025-10-12,07:53:27.000,285,11005318,12165,0,1760255606,12973.91778101,53.194778850003786,53295.47134560001 2025-10-12,07:53:28.000,285,11005304,12125,0,1760255607,12974.018825660001,52.99035408000054,53295.310641840006 2025-10-12,07:53:29.000,285,11005330,12205,0,1760255608,12974.220914960002,52.84232234999945,53295.23378352001 2025-10-12,07:53:30.000,285,11005299,12405,0,1760255609,12974.268069129997,52.694290619998355,53295.1569252 2025-10-12,07:53:31.000,285,11005322,12485,0,1760255610,12974.247860199997,52.59560280000005,53295.05910552 2025-10-12,07:53:32.000,285,11005291,12285,0,1760255611,12974.281541750002,52.46871846000431,53294.9822472 2025-10-12,07:53:33.000,285,11005299,12285,0,1760255612,12974.348904849998,52.37003063999873,53294.87045328 2025-10-12,07:53:34.000,285,11005302,12245,0,1760255613,12974.173760789992,52.31363760000386,53294.76564648 2025-10-12,07:53:35.000,285,11005275,12485,0,1760255614,12973.76958218999,52.25019543000235,53294.67481392 2025-10-12,07:53:36.000,285,11005286,12285,0,1760255615,12973.190259529998,52.158556740003405,53294.53507152 2025-10-12,07:53:37.000,285,11005317,12285,0,1760255616,12972.48968328999,52.04577065999911,53294.40930336 2025-10-12,07:53:38.000,285,11005230,12325,0,1760255617,12971.728480259997,51.95413197000016,53294.19968976 2025-10-12,07:53:39.000,285,11005284,12325,0,1760255618,12971.122212359995,51.9470828400008,53294.08090872001 2025-10-12,07:53:40.000,285,11005289,12485,0,1760255619,12970.590043869997,51.940033710001444,53293.850333760005 2025-10-12,07:53:41.000,285,11005343,12365,0,1760255620,12970.044402759995,51.99642675000359,53293.64770728 2025-10-12,07:53:42.000,285,11005295,12565,0,1760255621,12969.465080100003,52.03872152999975,53293.50097776 2025-10-12,07:53:43.000,285,11005269,12525,0,1760255622,12968.89923006,52.059868919997825,53293.31931264001 2025-10-12,07:53:44.000,285,11005343,12405,0,1760255623,12968.326643709988,52.07396718000382,53293.179570240005 2025-10-12,07:53:45.000,285,11005257,12485,0,1760255624,12967.727112119996,52.07396718000382,53293.00489224001 2025-10-12,07:53:46.000,285,11005261,12325,0,1760255625,12967.275779349999,52.052819789998466,53292.7813044 2025-10-12,07:53:47.000,285,11005284,12285,0,1760255626,12966.952436469997,52.01757414000167,53292.69745896001 2025-10-12,07:53:48.000,285,11005284,12205,0,1760255627,12966.528048939996,52.08101631000318,53292.52976808001 2025-10-12,07:53:49.000,285,11005324,12405,0,1760255628,12966.21144236999,52.17265500000212,53292.390025680004 2025-10-12,07:53:50.000,285,11005304,12485,0,1760255629,12966.043034619994,52.20790064999892,53292.30618024 2025-10-12,07:53:51.000,285,11005275,12165,0,1760255630,12965.847681630003,52.23609717000363,53292.18041208 2025-10-12,07:53:52.000,285,11005294,12285,0,1760255631,12965.618647089992,52.22904804000427,53292.04066968 2025-10-12,07:53:53.000,285,11005304,12645,0,1760255632,12965.416557789991,52.158556740003405,53291.86599168 2025-10-12,07:53:54.000,285,11005344,12405,0,1760255633,12965.2212048,52.20085151999956,53291.79612048 2025-10-12,07:53:55.000,285,11005324,12485,0,1760255634,12965.025851809994,52.341834120001295,53291.64939096 2025-10-12,07:53:56.000,285,11005281,12285,0,1760255635,12964.864180369994,52.47576759000367,53291.502661440005 2025-10-12,07:53:57.000,285,11005309,12245,0,1760255636,12964.776608339998,52.41232542000216,53291.334970560005 2025-10-12,07:53:58.000,285,11005291,12325,0,1760255637,12964.581255349993,52.341834120001295,53291.20221528 2025-10-12,07:53:59.000,285,11005255,12085,0,1760255638,12964.284857710001,52.20790064999892,53291.02753728 2025-10-12,07:54:00.000,285,11005257,12205,0,1760255639,12963.92109697,52.12331108999933,53290.831897920005 2025-10-12,07:54:01.000,285,11005305,12205,0,1760255640,12963.577545159998,52.13740934999805,53290.69914264 2025-10-12,07:54:02.000,285,11005307,12365,0,1760255641,12963.180102869992,52.22904804000427,53290.5803616 2025-10-12,07:54:03.000,285,11005272,12125,0,1760255642,12962.809605819995,52.398227160003444,53290.3358124 2025-10-12,07:54:04.000,285,11005278,12325,0,1760255643,12962.546889729994,52.49691498000175,53290.13318592001 2025-10-12,07:54:05.000,285,11005273,12285,0,1760255644,12962.385218289994,52.54625889000454,53289.8816496 2025-10-12,07:54:06.000,285,11005310,12325,0,1760255645,12962.189865300003,52.59560280000005,53289.68601024 2025-10-12,07:54:07.000,285,11005284,12365,0,1760255646,12962.028193860002,52.65904497000156,53289.504345119996 2025-10-12,07:54:08.000,285,11005320,12485,0,1760255647,12961.967567070002,52.81412583000201,53289.32966712 2025-10-12,07:54:09.000,285,11005298,12085,0,1760255648,12961.886731350001,52.94805930000439,53289.14101488 2025-10-12,07:54:10.000,285,11005295,12285,0,1760255649,12961.752005149996,53.05379625000205,53288.9034528 2025-10-12,07:54:11.000,285,11005258,12365,0,1760255650,12961.570124779995,53.08199276999949,53288.77768464 2025-10-12,07:54:12.000,285,11005265,12285,0,1760255651,12961.448871199995,53.03969799000333,53288.603006640005 2025-10-12,07:54:13.000,285,11005299,12245,0,1760255652,12961.287199759994,52.969206690002466,53288.386405920006 2025-10-12,07:54:14.000,285,11005285,12245,0,1760255653,12960.990802120003,52.82822409000073,53288.218715040006 2025-10-12,07:54:15.000,285,11005273,12125,0,1760255654,12960.660722929992,52.64494671000284,53288.051024160006 2025-10-12,07:54:16.000,285,11005313,12405,0,1760255655,12960.310434809995,52.5533080200039,53287.862371920004 2025-10-12,07:54:17.000,285,11005283,12365,0,1760255656,12959.980355619999,52.461669329997676,53287.694681040004 2025-10-12,07:54:18.000,285,11005272,12325,0,1760255657,12959.697430599997,52.35593238000001,53287.547951520006 2025-10-12,07:54:19.000,285,11005264,12445,0,1760255658,12959.360615099991,52.25724456000171,53287.37327352001 2025-10-12,07:54:20.000,285,11005269,12325,0,1760255659,12959.09789900999,52.116261959999974,53287.20558264001 2025-10-12,07:54:21.000,285,11005294,12325,0,1760255660,12958.788028749994,52.01052501000231,53287.05885312 2025-10-12,07:54:22.000,285,11005283,12325,0,1760255661,12958.444476939992,51.90478806000465,53286.94007208 2025-10-12,07:54:23.000,285,11005301,12365,0,1760255662,12958.114397749996,51.82019849999779,53286.82129104001 2025-10-12,07:54:24.000,285,11005238,12125,0,1760255663,12957.91904475999,51.763805460002914,53286.67456152 2025-10-12,07:54:25.000,285,11005244,12405,0,1760255664,12957.72369177,51.67216677000397,53286.53481912001 2025-10-12,07:54:26.000,285,11005255,12445,0,1760255665,12957.609174499994,51.60872460000246,53286.43699944 2025-10-12,07:54:27.000,285,11005260,12245,0,1760255666,12957.514866159989,51.54528243000095,53286.36712824001 2025-10-12,07:54:28.000,285,11005240,12125,0,1760255667,12957.400348889998,51.693314160002046,53286.27629568001 2025-10-12,07:54:29.000,285,11005256,12485,0,1760255668,12957.272359000002,51.9470828400008,53286.185463120004 2025-10-12,07:54:30.000,285,11005293,12245,0,1760255669,12957.124160179992,52.21494977999828,53286.15751464001 2025-10-12,07:54:31.000,285,11005250,12365,0,1760255670,12957.036588149997,52.43347281000024,53286.05270784 2025-10-12,07:54:32.000,285,11005299,12365,0,1760255671,12957.016379219996,52.64494671000284,53286.038733600006 2025-10-12,07:54:33.000,285,11005209,12485,0,1760255672,12956.989433980001,52.792978440003935,53285.94790104 2025-10-12,07:54:34.000,285,11005289,12125,0,1760255673,12956.88838933,52.88461713000288,53285.8989912 2025-10-12,07:54:35.000,285,11005277,12285,0,1760255674,12956.76039943999,52.96215756000311,53285.85706848 2025-10-12,07:54:36.000,285,11005233,12485,0,1760255675,12956.632409549995,53.04674712000269,53285.81514576001 2025-10-12,07:54:37.000,285,11005251,12645,0,1760255676,12956.39663869999,53.06789451000077,53285.76623592 2025-10-12,07:54:38.000,285,11005282,12365,0,1760255677,12956.261912499998,53.08904189999885,53285.682390480004 2025-10-12,07:54:39.000,285,11005284,12285,0,1760255678,12956.208022019993,53.025599730004615,53285.59155792 2025-10-12,07:54:40.000,285,11005271,12365,0,1760255679,12956.241703569998,52.96215756000311,53285.50072536 2025-10-12,07:54:41.000,285,11005257,12125,0,1760255680,12956.41684762999,52.87756800000352,53285.43085416 2025-10-12,07:54:42.000,285,11005290,12325,0,1760255681,12956.51789227999,52.743634530001145,53285.38194432 2025-10-12,07:54:43.000,285,11005272,12685,0,1760255682,12956.62567324,52.694290619998355,53285.305086 2025-10-12,07:54:44.000,285,11005246,12445,0,1760255683,12956.68630003,52.63789758000348,53285.14438224001 2025-10-12,07:54:45.000,285,11005262,12045,0,1760255684,12956.693036339995,52.64494671000284,53285.05354968001 2025-10-12,07:54:46.000,285,11005277,12365,0,1760255685,12956.60546431,52.687241489998996,53284.9906656 2025-10-12,07:54:47.000,285,11005283,12285,0,1760255686,12956.571782759995,52.71543801000371,53284.815987600006 2025-10-12,07:54:48.000,285,11005254,12205,0,1760255687,12956.68630003,52.82117496000137,53284.76009064 2025-10-12,07:54:49.000,285,11005258,12245,0,1760255688,12956.82776254,52.933961039998394,53284.606374 2025-10-12,07:54:50.000,285,11005254,12285,0,1760255689,12957.002906599992,53.10314016000484,53284.4666316 2025-10-12,07:54:51.000,285,11005308,12325,0,1760255690,12957.191523280002,53.18068058999779,53284.410734640005 2025-10-12,07:54:52.000,285,11005239,12125,0,1760255691,12957.238677449997,53.30051580000145,53284.28496648001 2025-10-12,07:54:53.000,285,11005270,12525,0,1760255692,12957.198259589997,53.4908423099987,53284.21509528001 2025-10-12,07:54:54.000,285,11005247,12365,0,1760255693,12957.090478630002,53.554284480000206,53284.10330136 2025-10-12,07:54:55.000,285,11005257,12045,0,1760255694,12956.854707779996,53.72346359999938,53283.96355896 2025-10-12,07:54:56.000,285,11005264,12205,0,1760255695,12956.71998157999,53.89264271999855,53283.858752160006 2025-10-12,07:54:57.000,285,11005317,12125,0,1760255696,12956.58525538,54.012477930002206,53283.80285520001 2025-10-12,07:54:58.000,285,11005240,12405,0,1760255697,12956.410111319994,54.075920100003714,53283.71202264001 2025-10-12,07:54:59.000,285,11005256,12245,0,1760255698,12956.248439879993,54.22395183000481,53283.523370400006 2025-10-12,07:55:00.000,285,11005249,12125,0,1760255699,12956.147395229993,54.38608182000462,53283.453499200004 2025-10-12,07:55:01.000,285,11005279,12325,0,1760255700,12955.871206520002,54.51296616000036,53283.25087272 2025-10-12,07:55:02.000,285,11005263,12485,0,1760255701,12955.615226739996,54.63280137000402,53283.09715608 2025-10-12,07:55:03.000,285,11005262,12445,0,1760255702,12955.190839209994,54.611653979998664,53282.9294652 2025-10-12,07:55:04.000,285,11005263,12445,0,1760255703,12954.766451679992,54.477720510003564,53282.70587736001 2025-10-12,07:55:05.000,285,11005272,12565,0,1760255704,12954.416163559996,54.32263965000311,53282.58709632001 2025-10-12,07:55:06.000,285,11005288,12685,0,1760255705,12954.09955698999,54.10411662000115,53282.39145696001 2025-10-12,07:55:07.000,285,11005289,12645,0,1760255706,12953.796423039988,53.88559358999919,53282.24472744 2025-10-12,07:55:08.000,285,11005242,12205,0,1760255707,12953.628015289993,53.63887403999979,53282.063062320005 2025-10-12,07:55:09.000,285,11005278,12325,0,1760255708,12953.607806359993,53.46264579000126,53281.965242640006 2025-10-12,07:55:10.000,285,11005244,12125,0,1760255709,12953.661696839998,53.328712319998886,53281.83248736 2025-10-12,07:55:11.000,285,11005256,12565,0,1760255710,12953.789686729993,53.34985971000424,53281.727680560005 2025-10-12,07:55:12.000,285,11005241,12445,0,1760255711,12954.08608437,53.392154490000394,53281.69274496 2025-10-12,07:55:13.000,285,11005252,12445,0,1760255712,12954.375745699996,53.42035100999783,53281.58095104001 2025-10-12,07:55:14.000,285,11005289,12245,0,1760255713,12954.618252859997,53.40625274999911,53281.559989680005 2025-10-12,07:55:15.000,285,11005232,12405,0,1760255714,12954.934859429988,53.46264579000126,53281.59492528 2025-10-12,07:55:16.000,285,11005246,12365,0,1760255715,12955.35924695999,53.554284480000206,53281.64383512 2025-10-12,07:55:17.000,285,11005258,12085,0,1760255716,12955.682589839991,53.63887403999979,53281.61588664 2025-10-12,07:55:18.000,285,11005224,12205,0,1760255717,12955.952042240002,53.730512729998736,53281.68575784 2025-10-12,07:55:19.000,285,11005240,12325,0,1760255718,12956.282121429998,53.71641447000002,53281.727680560005 2025-10-12,07:55:20.000,285,11005240,12405,0,1760255719,12956.60546431,53.69526708000194,53281.825500240004 2025-10-12,07:55:21.000,285,11005281,12565,0,1760255720,12956.901861949991,53.667070560004504,53281.895371440005 2025-10-12,07:55:22.000,285,11005231,12325,0,1760255721,12957.434030439988,53.75166012000409,53282.0211396 2025-10-12,07:55:23.000,285,11005269,12045,0,1760255722,12958.04703465,53.836249680003675,53282.132933520006 2025-10-12,07:55:24.000,285,11005233,12125,0,1760255723,12958.585939449993,53.89969184999791,53282.25171456001 2025-10-12,07:55:25.000,285,11005263,12365,0,1760255724,12958.929491259994,53.89264271999855,53282.328572880004 2025-10-12,07:55:26.000,285,11005278,12285,0,1760255725,12959.14505318,53.87854445999983,53282.48228952 2025-10-12,07:55:27.000,285,11005239,12445,0,1760255726,12959.2258889,53.85034794000239,53282.566134960005 2025-10-12,07:55:28.000,285,11005265,12325,0,1760255727,12959.360615099991,53.74461099000473,53282.70587736001 2025-10-12,07:55:29.000,285,11005286,12245,0,1760255728,12959.502077609992,53.617726650001714,53282.83863264 2025-10-12,07:55:30.000,285,11005246,12285,0,1760255729,12959.690694290002,53.4908423099987,53283.00632352 2025-10-12,07:55:31.000,285,11005254,12365,0,1760255730,12959.973619309989,53.27936841000337,53283.187988640006 2025-10-12,07:55:32.000,285,11005262,12285,0,1760255731,12960.36432529,53.096091029998206,53283.37664088001 2025-10-12,07:55:33.000,285,11005256,12285,0,1760255732,12960.909966400002,52.87756800000352,53283.502409040004 2025-10-12,07:55:34.000,285,11005300,12325,0,1760255733,12961.529706919995,52.58150454000133,53283.6980484 2025-10-12,07:55:35.000,285,11005227,12445,0,1760255734,12962.095556959997,52.42642368000088,53283.90067488001 2025-10-12,07:55:36.000,285,11005289,12285,0,1760255735,12962.54015342,52.285441079999146,53284.145224080006 2025-10-12,07:55:37.000,285,11005228,12365,0,1760255736,12962.96454095,52.12331108999933,53284.31990208 2025-10-12,07:55:38.000,285,11005291,12165,0,1760255737,12963.355246929998,51.982328490004875,53284.62034824001 2025-10-12,07:55:39.000,285,11005226,12445,0,1760255738,12963.77289814999,51.742658070004836,53284.87188456 2025-10-12,07:55:40.000,285,11005252,12485,0,1760255739,12964.089504719996,51.6016754700031,53285.081498160005 2025-10-12,07:55:41.000,285,11005271,12285,0,1760255740,12964.379166049992,51.467742000000726,53285.305086 2025-10-12,07:55:42.000,285,11005272,12285,0,1760255741,12964.803553579994,51.3902015700005,53285.52168672 2025-10-12,07:55:43.000,285,11005278,12245,0,1760255742,12965.36266731,51.46069287000137,53285.79418440001 2025-10-12,07:55:44.000,285,11005291,12565,0,1760255743,12965.814000079998,51.481840259999444,53286.03174648001 2025-10-12,07:55:45.000,285,11005261,12285,0,1760255744,12966.224914989994,51.43249635000393,53286.304244160005 2025-10-12,07:55:46.000,285,11005308,12285,0,1760255745,12966.656038829991,51.34085765999771,53286.527832 2025-10-12,07:55:47.000,285,11005265,12285,0,1760255746,12967.093898979998,51.1787276699979,53286.82129104001 2025-10-12,07:55:48.000,285,11005259,12485,0,1760255747,12967.5789133,51.10118723999767,53287.1217372 2025-10-12,07:55:49.000,285,11005258,12365,0,1760255748,12967.989828209997,51.072990720000234,53287.41519624 2025-10-12,07:55:50.000,285,11005271,12205,0,1760255749,12968.394006809998,51.18577680000453,53287.66673256001 2025-10-12,07:55:51.000,285,11005236,12165,0,1760255750,12968.87902113,51.39725069999986,53287.98814008 2025-10-12,07:55:52.000,285,11005252,12045,0,1760255751,12969.417925929993,51.45364374000201,53288.29557336 2025-10-12,07:55:53.000,285,11005249,12405,0,1760255752,12969.95009441999,51.36905418000242,53288.61698088 2025-10-12,07:55:54.000,285,11005317,12365,0,1760255753,12970.576571249992,51.21397332000197,53289.001272479996 2025-10-12,07:55:55.000,285,11005253,12205,0,1760255754,12971.29735642,51.15758027999982,53289.2528088 2025-10-12,07:55:56.000,285,11005255,12445,0,1760255755,12972.152867789999,51.03774507000344,53289.66504888 2025-10-12,07:55:57.000,285,11005233,12325,0,1760255756,12973.116160119993,50.7980746500034,53290.063314720006 2025-10-12,07:55:58.000,285,11005234,12205,0,1760255757,12974.059243520001,50.59364988000016,53290.41965784001 2025-10-12,07:55:59.000,285,11005286,12325,0,1760255758,12975.130316809991,50.473814670003776,53290.831897920005 2025-10-12,07:56:00.000,285,11005296,12485,0,1760255759,12976.25528058,50.480863800003135,53291.23016376001 2025-10-12,07:56:01.000,285,11005277,12125,0,1760255760,12977.39371697,50.46676554000442,53291.6284296 2025-10-12,07:56:02.000,285,11005244,12285,0,1760255761,12978.51194443,50.40332337000291,53292.04066968 2025-10-12,07:56:03.000,285,11005312,12485,0,1760255762,12979.66385343999,50.29053728999861,53292.508806720005 2025-10-12,07:56:04.000,285,11005277,12085,0,1760255763,12980.896598169995,50.13545642999816,53292.96995664 2025-10-12,07:56:05.000,285,11005286,12365,0,1760255764,12982.18323337999,50.029719480000495,53293.43110656 2025-10-12,07:56:06.000,285,11005280,12485,0,1760255765,12983.577649549996,49.86054036000132,53293.99706328 2025-10-12,07:56:07.000,285,11005260,12645,0,1760255766,12984.992274650001,49.69841037000151,53294.47917456 2025-10-12,07:56:08.000,285,11005259,12605,0,1760255767,12986.393427130002,49.47988733999955,53295.01718280001 2025-10-12,07:56:09.000,285,11005271,12565,0,1760255768,12987.727216509993,49.36710126000253,53295.54820392001 2025-10-12,07:56:10.000,285,11005322,12285,0,1760255769,12988.933015999988,49.29660996000166,53296.15608336 2025-10-12,07:56:11.000,285,11005302,12285,0,1760255770,12989.950198810002,49.22611866000079,53296.70806584 2025-10-12,07:56:12.000,285,11005314,12365,0,1760255771,12990.77876493999,49.162676489999285,53297.301971040004 2025-10-12,07:56:13.000,285,11005312,12485,0,1760255772,12991.445659629993,49.12038171000313,53297.8120308 2025-10-12,07:56:14.000,285,11005290,12325,0,1760255773,12991.950882879995,49.05693954000162,53298.37100040001 2025-10-12,07:56:15.000,285,11005294,12325,0,1760255774,12992.449369820002,49.05693954000162,53298.95791848 2025-10-12,07:56:16.000,285,11005258,12645,0,1760255775,12992.860284729999,48.986448240000755,53299.433042640005 2025-10-12,07:56:17.000,285,11005287,12805,0,1760255776,12993.291408569996,49.042841280002904,53299.90117968 2025-10-12,07:56:18.000,285,11005302,12125,0,1760255777,12993.823577059993,49.23316779000015,53300.36931672 2025-10-12,07:56:19.000,285,11005258,12285,0,1760255778,12994.470262819996,49.52923125000234,53300.85841512 2025-10-12,07:56:20.000,285,11005278,12485,0,1760255779,12994.948540830002,49.846442100002605,53301.33353928 2025-10-12,07:56:21.000,285,11005253,12325,0,1760255780,12995.426818839995,50.22004598999774,53301.80167632001 2025-10-12,07:56:22.000,285,11005324,12245,0,1760255781,12995.750161719996,50.54430597000464,53302.234877760005 2025-10-12,07:56:23.000,285,11005283,12325,0,1760255782,12995.958987329992,50.74873074000061,53302.69602768 2025-10-12,07:56:24.000,285,11005290,12365,0,1760255783,12996.107186150002,51.02364681000472,53303.073332160006 2025-10-12,07:56:25.000,285,11005225,12365,0,1760255784,12996.268857589988,51.26331723000476,53303.44364952 2025-10-12,07:56:26.000,285,11005262,12405,0,1760255785,12996.497892129999,51.55938068999967,53303.86986384 2025-10-12,07:56:27.000,285,11005285,12285,0,1760255786,12996.77408083999,51.77790372000163,53304.247168320006 2025-10-12,07:56:28.000,285,11005290,12445,0,1760255787,12997.083951100001,51.9470828400008,53304.64543416 2025-10-12,07:56:29.000,285,11005269,12285,0,1760255788,12997.286040400002,52.12331108999933,53304.966841680005 2025-10-12,07:56:30.000,285,11005308,12285,0,1760255789,12997.521811249993,52.334784990001936,53305.33715904 2025-10-12,07:56:31.000,285,11005280,12205,0,1760255790,12997.7575821,52.58150454000133,53305.742412 2025-10-12,07:56:32.000,285,11005300,12205,0,1760255791,12998.00008926,52.70838888000435,53306.11272936001 2025-10-12,07:56:33.000,285,11005233,12445,0,1760255792,12998.222387490001,52.84937147999881,53306.45509824 2025-10-12,07:56:34.000,285,11005290,12405,0,1760255793,12998.323432140001,53.03969799000333,53306.77650576 2025-10-12,07:56:35.000,285,11005288,12405,0,1760255794,12998.336904759992,53.25117188999866,53307.06297768 2025-10-12,07:56:36.000,285,11005287,12645,0,1760255795,12998.411004169997,53.46264579000126,53307.32848824 2025-10-12,07:56:37.000,285,11005309,12605,0,1760255796,12998.471630959997,53.68116882000322,53307.65688288 2025-10-12,07:56:38.000,285,11005296,12045,0,1760255797,12998.525521440002,53.89969184999791,53307.92239344 2025-10-12,07:56:39.000,285,11005291,12405,0,1760255798,12998.532257749997,54.18165705000138,53308.19489112001 2025-10-12,07:56:40.000,285,11005286,12325,0,1760255799,12998.552466679997,54.371983559998625,53308.43245320001 2025-10-12,07:56:41.000,285,11005290,12325,0,1760255800,12998.478367269992,54.56935920000251,53308.711938 2025-10-12,07:56:42.000,285,11005245,12165,0,1760255801,12998.370586309997,54.63985050000338,53308.93552584001 2025-10-12,07:56:43.000,285,11005296,12285,0,1760255802,12998.168497009996,54.703292670004885,53309.11719096 2025-10-12,07:56:44.000,285,11005271,12405,0,1760255803,12997.905780919995,54.773783969998476,53309.277894720006 2025-10-12,07:56:45.000,285,11005276,12245,0,1760255804,12997.548756489989,54.886570050002774,53309.45257272 2025-10-12,07:56:46.000,285,11005296,12485,0,1760255805,12997.198468369992,55.09099481999874,53309.62725072 2025-10-12,07:56:47.000,285,11005283,12285,0,1760255806,12996.848180249995,55.119191340003454,53309.73904464 2025-10-12,07:56:48.000,285,11005288,12365,0,1760255807,12996.390111169989,55.119191340003454,53309.80891584 2025-10-12,07:56:49.000,285,11005302,12125,0,1760255808,12996.046559360002,55.14738786000089,53309.87179992001 2025-10-12,07:56:50.000,285,11005267,12405,0,1760255809,12995.729952789996,55.26017393999791,53309.89276128001 2025-10-12,07:56:51.000,285,11005285,12485,0,1760255810,12995.3998736,55.27427220000391,53309.997568080005 2025-10-12,07:56:52.000,285,11005277,12325,0,1760255811,12994.874441419997,55.26722307000455,53309.997568080005 2025-10-12,07:56:53.000,285,11005314,12445,0,1760255812,12994.37595447999,55.281321330003266,53310.01852944001 2025-10-12,07:56:54.000,285,11005225,12485,0,1760255813,12993.985248499994,55.35181263000413,53309.95564536 2025-10-12,07:56:55.000,285,11005267,12485,0,1760255814,12993.608015140002,55.281321330003266,53309.95564536 2025-10-12,07:56:56.000,285,11005269,12445,0,1760255815,12993.190363919995,55.295419590001984,53309.89276128001 2025-10-12,07:56:57.000,285,11005286,12525,0,1760255816,12992.867021039994,55.182633509997686,53309.87179992001 2025-10-12,07:56:58.000,285,11005310,12325,0,1760255817,12992.496523989998,55.055749170001945,53309.76699312 2025-10-12,07:56:59.000,285,11005293,12365,0,1760255818,12992.213598969996,55.020503519997874,53309.64122496 2025-10-12,07:57:00.000,285,11005280,12205,0,1760255819,12992.01824597999,54.830177010000625,53309.58532800001 2025-10-12,07:57:01.000,285,11005274,12365,0,1760255820,12991.910465019995,54.703292670004885,53309.46654696001 2025-10-12,07:57:02.000,285,11005308,12525,0,1760255821,12991.85657453999,54.74558745000104,53309.34776592001 2025-10-12,07:57:03.000,285,11005307,12405,0,1760255822,12991.809420369995,54.80198049000319,53309.22199776001 2025-10-12,07:57:04.000,285,11005256,12485,0,1760255823,12991.85657453999,54.780833099997835,53309.11719096 2025-10-12,07:57:05.000,285,11005234,12445,0,1760255824,12991.86331085,54.703292670004885,53308.99840992 2025-10-12,07:57:06.000,285,11005256,12405,0,1760255825,12991.98456443,54.69624353999825,53308.8516804 2025-10-12,07:57:07.000,285,11005320,12485,0,1760255826,12992.146235870001,54.646899630002736,53308.68398952 2025-10-12,07:57:08.000,285,11005266,12125,0,1760255827,12992.314643619997,54.57640833000187,53308.5721956 2025-10-12,07:57:09.000,285,11005246,12165,0,1760255828,12992.523469229993,54.421327470001415,53308.44642744 2025-10-12,07:57:10.000,285,11005281,12525,0,1760255829,12992.705349599993,54.22395183000481,53308.42546608 2025-10-12,07:57:11.000,285,11005311,12325,0,1760255830,12992.92091152,53.98428141000477,53308.29271080001 2025-10-12,07:57:12.000,285,11005292,12485,0,1760255831,12993.15668236999,53.793954900000244,53308.20886536 2025-10-12,07:57:13.000,285,11005244,12325,0,1760255832,12993.277935949991,53.52608796000277,53308.16694264 2025-10-12,07:57:14.000,285,11005286,12285,0,1760255833,12993.34529905,53.23002450000058,53308.09707144001 2025-10-12,07:57:15.000,285,11005305,12445,0,1760255834,12993.30488119,52.99035408000054,53307.99226464 2025-10-12,07:57:16.000,285,11005280,12565,0,1760255835,12993.20383654,52.87051887000416,53307.99226464 2025-10-12,07:57:17.000,285,11005314,12485,0,1760255836,12993.07584664999,52.77183104999858,53307.89444496 2025-10-12,07:57:18.000,285,11005308,12405,0,1760255837,12993.008483549995,52.66609410000092,53307.85950936001 2025-10-12,07:57:19.000,285,11005246,12445,0,1760255838,12992.846812109994,52.58150454000133,53307.83854800001 2025-10-12,07:57:20.000,285,11005255,12325,0,1760255839,12992.779449009999,52.41232542000216,53307.768676800006 2025-10-12,07:57:21.000,285,11005313,12285,0,1760255840,12992.685140669993,52.3065884700045,53307.67085712001 2025-10-12,07:57:22.000,285,11005247,12445,0,1760255841,12992.570623399988,52.158556740003405,53307.55207608001 2025-10-12,07:57:23.000,285,11005253,12445,0,1760255842,12992.375270409997,52.00347588000295,53307.50316624001 2025-10-12,07:57:24.000,285,11005285,12205,0,1760255843,12992.112554319996,51.84134589000314,53307.46823064 2025-10-12,07:57:25.000,285,11005274,12485,0,1760255844,12991.74205727,51.62282286000118,53307.38438520001 2025-10-12,07:57:26.000,285,11005291,12085,0,1760255845,12991.418714389998,51.481840259999444,53307.32150112 2025-10-12,07:57:27.000,285,11005251,12285,0,1760255846,12991.068426270002,51.45364374000201,53307.097913280006 2025-10-12,07:57:28.000,285,11005313,12205,0,1760255847,12990.76529232,51.3902015700005,53307.00009360001 2025-10-12,07:57:29.000,285,11005252,12325,0,1760255848,12990.49583991999,51.34085765999771,53306.8952868 2025-10-12,07:57:30.000,285,11005275,12205,0,1760255849,12990.260069069998,51.1787276699979,53306.79746712 2025-10-12,07:57:31.000,285,11005288,12445,0,1760255850,12990.084925009993,50.97430290000193,53306.713621680006 2025-10-12,07:57:32.000,285,11005264,12525,0,1760255851,12990.010825600002,50.74873074000061,53306.573879280004 2025-10-12,07:57:33.000,285,11005267,12085,0,1760255852,12990.017561909997,50.480863800003135,53306.46907248001 2025-10-12,07:57:34.000,285,11005286,12125,0,1760255853,12990.078188699998,50.311684680003964,53306.37125280001 2025-10-12,07:57:35.000,285,11005229,12405,0,1760255854,12990.212914899988,50.17775121000159,53306.24548464 2025-10-12,07:57:36.000,285,11005286,12205,0,1760255855,12990.421740509999,49.98742470000434,53306.16862632 2025-10-12,07:57:37.000,285,11005317,12325,0,1760255856,12990.61709349999,49.82529471000453,53306.11272936001 2025-10-12,07:57:38.000,285,11005310,12205,0,1760255857,12990.64403874,49.77595080000174,53306.00093544 2025-10-12,07:57:39.000,285,11005266,12445,0,1760255858,12990.73834707999,49.663164720004715,53305.96599984001 2025-10-12,07:57:40.000,285,11005277,12365,0,1760255859,12990.79897386999,49.52218212000298,53305.854205920004 2025-10-12,07:57:41.000,285,11005286,12205,0,1760255860,12990.967381620001,49.45873995000147,53305.79132184 2025-10-12,07:57:42.000,285,11005309,12365,0,1760255861,12991.196416159997,49.46578908000083,53305.71446352 2025-10-12,07:57:43.000,285,11005290,12365,0,1760255862,12991.418714389998,49.48693646999891,53305.59568248 2025-10-12,07:57:44.000,285,11005308,12405,0,1760255863,12991.63427630999,49.59267342000385,53305.51183704001 2025-10-12,07:57:45.000,285,11005296,12485,0,1760255864,12991.71511202999,49.52218212000298,53305.40703024 2025-10-12,07:57:46.000,285,11005291,12365,0,1760255865,12991.70163941,49.41644516999804,53305.38606888 2025-10-12,07:57:47.000,285,11005271,12325,0,1760255866,12991.667957859994,49.36005213000317,53305.30921056 2025-10-12,07:57:48.000,285,11005289,12445,0,1760255867,12991.513022729989,49.24726604999887,53305.21139088 2025-10-12,07:57:49.000,285,11005269,12125,0,1760255868,12991.277251879997,49.22611866000079,53305.09959696 2025-10-12,07:57:50.000,285,11005265,12325,0,1760255869,12991.001063169992,49.24726604999887,53305.02972576001 2025-10-12,07:57:51.000,285,11005309,12325,0,1760255870,12990.8865459,49.212020400002075,53304.88299624 2025-10-12,07:57:52.000,285,11005287,12365,0,1760255871,12990.751819699995,49.18382388000464,53304.74325384001 2025-10-12,07:57:53.000,285,11005275,12285,0,1760255872,12990.462158369999,49.24726604999887,53304.61049856 2025-10-12,07:57:54.000,285,11005300,12365,0,1760255873,12990.307223239994,49.29660996000166,53304.52665312001 2025-10-12,07:57:55.000,285,11005349,12485,0,1760255874,12990.185969659993,49.268413440004224,53304.33800088001 2025-10-12,07:57:56.000,285,11005322,12565,0,1760255875,12989.889572020002,49.27546257000358,53304.25415544 2025-10-12,07:57:57.000,285,11005291,12445,0,1760255876,12989.923253569992,49.48693646999891,53304.11441304 2025-10-12,07:57:58.000,285,11005326,12325,0,1760255877,12989.903044639992,49.627919070000644,53304.01659336 2025-10-12,07:57:59.000,285,11005235,12285,0,1760255878,12989.909780950002,49.76185254000302,53303.81396688001 2025-10-12,07:58:00.000,285,11005299,12405,0,1760255879,12989.916517259997,49.87463862000004,53303.695185840006 2025-10-12,07:58:01.000,285,11005315,12445,0,1760255880,12989.842417849992,50.1284072999988,53303.506533600004 2025-10-12,07:58:02.000,285,11005322,12365,0,1760255881,12989.62011961999,50.29053728999861,53303.40172680001 2025-10-12,07:58:03.000,285,11005299,12285,0,1760255882,12989.370876149995,50.29758641999797,53303.29692 2025-10-12,07:58:04.000,285,11005316,12485,0,1760255883,12989.162050539999,50.38922511000419,53303.171151840004 2025-10-12,07:58:05.000,285,11005336,12325,0,1760255884,12988.912807070003,50.40332337000291,53303.11525488001 2025-10-12,07:58:06.000,285,11005331,12645,0,1760255885,12988.501892159991,50.3398812000014,53302.99647384001 2025-10-12,07:58:07.000,285,11005306,12325,0,1760255886,12988.151604039995,50.473814670003776,53302.94057688 2025-10-12,07:58:08.000,285,11005326,12565,0,1760255887,12987.579017689997,50.480863800003135,53302.716989040004 2025-10-12,07:58:09.000,285,11005288,12325,0,1760255888,12987.033376579995,50.49496206000185,53302.619169360005 2025-10-12,07:58:10.000,285,11005292,12725,0,1760255889,12986.608989049993,50.62889553000423,53302.47243984001 2025-10-12,07:58:11.000,285,11005263,12525,0,1760255890,12986.110502110001,50.86151682000491,53302.34667168001 2025-10-12,07:58:12.000,285,11005352,12325,0,1760255891,12985.814104469995,51.072990720000234,53302.22090352 2025-10-12,07:58:13.000,285,11005315,12405,0,1760255892,12985.497497899989,51.21397332000197,53302.09513536 2025-10-12,07:58:14.000,285,11005278,12165,0,1760255893,12985.133737160002,51.347906790004345,53301.89250888001 2025-10-12,07:58:15.000,285,11005293,12445,0,1760255894,12984.81039428,51.44659461000265,53301.74577936 2025-10-12,07:58:16.000,285,11005273,12045,0,1760255895,12984.54767819,51.481840259999444,53301.57110136 2025-10-12,07:58:17.000,285,11005287,12205,0,1760255896,12984.278225789989,51.524135040002875,53301.445333200005 2025-10-12,07:58:18.000,285,11005300,12525,0,1760255897,12984.042454939998,51.531184170002234,53301.31257792 2025-10-12,07:58:19.000,285,11005301,12725,0,1760255898,12983.874047190002,51.57347894999839,53301.179822640006 2025-10-12,07:58:20.000,285,11005317,12125,0,1760255899,12983.671957890001,51.57347894999839,53300.99815752 2025-10-12,07:58:21.000,285,11005328,12285,0,1760255900,12983.46986859,51.37610331000178,53300.87937648 2025-10-12,07:58:22.000,285,11005308,12245,0,1760255901,12983.28125190999,51.22102245000133,53300.725659840005 2025-10-12,07:58:23.000,285,11005309,12445,0,1760255902,12983.18020725999,50.93905724999786,53300.59989168001 2025-10-12,07:58:24.000,285,11005281,12645,0,1760255903,12983.20041618999,50.49496206000185,53300.509059120006 2025-10-12,07:58:25.000,285,11005292,12285,0,1760255904,12983.2071525,50.00152296000306,53300.40425232 2025-10-12,07:58:26.000,285,11005325,12325,0,1760255905,12983.173470949994,49.69136124000215,53300.30643264 2025-10-12,07:58:27.000,285,11005265,12405,0,1760255906,12983.092635229994,49.31775734999974,53300.173677360006 2025-10-12,07:58:28.000,285,11005284,12645,0,1760255907,12982.850128069993,48.9441534600046,53300.02694784001 2025-10-12,07:58:29.000,285,11005310,12445,0,1760255908,12982.735610800002,48.54940218000411,53300.03393496 2025-10-12,07:58:30.000,285,11005347,12205,0,1760255909,12982.479631019996,48.112356120000186,53299.838295600006 2025-10-12,07:58:31.000,285,11005278,12405,0,1760255910,12982.14955183,47.83744005000335,53299.75445016 2025-10-12,07:58:32.000,285,11005234,12485,0,1760255911,12982.00808932,47.583671370004595,53299.64265624001 2025-10-12,07:58:33.000,285,11005290,12405,0,1760255912,12981.819472639989,47.28055878000305,53299.481952480004 2025-10-12,07:58:34.000,285,11005286,12445,0,1760255913,12981.711691679993,47.019740969997656,53299.37714568001 2025-10-12,07:58:35.000,285,11005341,12405,0,1760255914,12981.435502970002,46.857610979997844,53299.314261600004 2025-10-12,07:58:36.000,285,11005295,12325,0,1760255915,12981.058269609995,46.68843185999867,53299.20246768 2025-10-12,07:58:37.000,285,11005353,12445,0,1760255916,12980.640618389989,46.47695796000335,53299.04176392001 2025-10-12,07:58:38.000,285,11005302,12445,0,1760255917,12980.249912409992,46.29368057999818,53299.01381544 2025-10-12,07:58:39.000,285,11005280,12485,0,1760255918,12979.79184333,46.10335407000093,53298.87407304001 2025-10-12,07:58:40.000,285,11005324,12325,0,1760255919,12979.54259985999,45.79319235000003,53298.7203564 2025-10-12,07:58:41.000,285,11005323,12405,0,1760255920,12979.360719489989,45.638111489999574,53298.67843368 2025-10-12,07:58:42.000,285,11005291,12245,0,1760255921,12979.077794470002,45.504178020004474,53298.53170416 2025-10-12,07:58:43.000,285,11005292,12245,0,1760255922,12978.781396829996,45.35614629000338,53298.44087160001 2025-10-12,07:58:44.000,285,11005270,12565,0,1760255923,12978.39069085,45.13057413000206,53298.35702616 2025-10-12,07:58:45.000,285,11005298,12005,0,1760255924,12977.979775940003,44.933198489998176,53298.23125800001 2025-10-12,07:58:46.000,285,11005334,12005,0,1760255925,12977.602542579996,44.806314150002436,53298.161386800006 2025-10-12,07:58:47.000,285,11005335,12405,0,1760255926,12977.070374089999,44.594840249999834,53297.93779896001 2025-10-12,07:58:48.000,285,11005266,12205,0,1760255927,12976.430424639992,44.460906780004734,53297.881902 2025-10-12,07:58:49.000,285,11005313,12445,0,1760255928,12975.655748989993,44.39041548000387,53297.73517248 2025-10-12,07:58:50.000,285,11005299,12205,0,1760255929,12974.78676499999,44.28467852999893,53297.54652024 2025-10-12,07:58:51.000,285,11005304,12405,0,1760255930,12973.890835769991,44.228285490004055,53297.357868 2025-10-12,07:58:52.000,285,11005348,12205,0,1760255931,12972.981433920002,44.228285490004055,53297.2181256 2025-10-12,07:58:53.000,285,11005302,12125,0,1760255932,12972.105713619989,44.15779419000319,53297.00851200001 2025-10-12,07:58:54.000,285,11005263,12285,0,1760255933,12971.31082903999,44.171892450001906,53296.749988560005 2025-10-12,07:58:55.000,285,11005312,12285,0,1760255934,12970.704561140003,44.01681159000145,53296.56133632 2025-10-12,07:58:56.000,285,11005296,12165,0,1760255935,12970.03093013999,43.85468160000164,53296.33076136 2025-10-12,07:58:57.000,285,11005331,12245,0,1760255936,12969.350562829997,43.79123943000013,53296.100186400006 2025-10-12,07:58:58.000,285,11005300,12365,0,1760255937,12968.73082230999,43.896976379997795,53295.84865008 2025-10-12,07:58:59.000,285,11005279,12045,0,1760255938,12967.929201419996,43.92517290000251,53295.65999784 2025-10-12,07:59:00.000,285,11005293,12325,0,1760255939,12967.040008499993,43.88287811999908,53295.429422880006 2025-10-12,07:59:01.000,285,11005305,12365,0,1760255940,12966.31248701999,43.763042910002696,53295.18487368001 2025-10-12,07:59:02.000,285,11005269,12285,0,1760255941,12965.679273879992,43.6502568299984,53295.00320856 2025-10-12,07:59:03.000,285,11005285,12285,0,1760255942,12965.19425955999,43.50927423000394,53294.786607840004 2025-10-12,07:59:04.000,285,11005238,12365,0,1760255943,12964.938279779999,43.23435815999983,53294.55603288 2025-10-12,07:59:05.000,285,11005272,12125,0,1760255944,12964.668827379988,42.99468773999979,53294.402316240004 2025-10-12,07:59:06.000,285,11005302,12365,0,1760255945,12964.224230920001,42.80436123000254,53294.20667688001 2025-10-12,07:59:07.000,285,11005293,12405,0,1760255946,12963.617963019999,42.63518211000337,53294.03199888 2025-10-12,07:59:08.000,285,11005304,12205,0,1760255947,12962.84328737,42.62813298000401,53293.85732088 2025-10-12,07:59:09.000,285,11005287,12645,0,1760255948,12962.041666479992,42.62813298000401,53293.57783608001 2025-10-12,07:59:10.000,285,11005287,12365,0,1760255949,12961.118792009998,42.557641680003144,53293.36123536 2025-10-12,07:59:11.000,285,11005306,12205,0,1760255950,12960.148763369994,42.62813298000401,53293.130660400006 2025-10-12,07:59:12.000,285,11005280,11965,0,1760255951,12959.340406169991,42.69862428000488,53292.87912408 2025-10-12,07:59:13.000,285,11005296,12245,0,1760255952,12958.660038859998,42.719771670002956,53292.52278096 2025-10-12,07:59:14.000,285,11005273,12125,0,1760255953,12958.10766144,42.75501731999975,53292.26425752001 2025-10-12,07:59:15.000,285,11005305,12405,0,1760255954,12957.481184609998,42.8114103600019,53292.03368256 2025-10-12,07:59:16.000,285,11005293,12405,0,1760255955,12956.74692682,42.917147309999564,53291.76118488001 2025-10-12,07:59:17.000,285,11005247,12365,0,1760255956,12956.053086890002,43.093375559998094,53291.48170008 2025-10-12,07:59:18.000,285,11005283,12325,0,1760255957,12955.32556541,43.318947719999414,53291.14631832 2025-10-12,07:59:19.000,285,11005321,12485,0,1760255958,12954.416163559996,43.586814660004165,53290.89478200001 2025-10-12,07:59:20.000,285,11005306,12445,0,1760255959,12953.439398609997,43.826485080004204,53290.50350328 2025-10-12,07:59:21.000,285,11005304,12565,0,1760255960,12952.469369969993,44.009762460002094,53290.14017304 2025-10-12,07:59:22.000,285,11005318,12645,0,1760255961,12951.64080383999,44.20008896999934,53289.825752640005 2025-10-12,07:59:23.000,285,11005247,12325,0,1760255962,12951.034535940002,44.298776789997646,53289.43447392001 2025-10-12,07:59:24.000,285,11005319,12205,0,1760255963,12950.50910376,44.28467852999893,53289.154989120005 2025-10-12,07:59:25.000,285,11005232,12125,0,1760255964,12950.084716229998,44.29172765999829,53288.86153008001 2025-10-12,07:59:26.000,285,11005271,12525,0,1760255965,12949.727691799992,44.228285490004055,53288.54012256 2025-10-12,07:59:27.000,285,11005286,12525,0,1760255966,12949.458239399995,44.08025376000296,53288.18377944 2025-10-12,07:59:28.000,285,11005272,12325,0,1760255967,12949.26962272,43.91812377000315,53287.8903204 2025-10-12,07:59:29.000,285,11005327,12525,0,1760255968,12949.148369139999,43.727797259998624,53287.66673256001 2025-10-12,07:59:30.000,285,11005274,12125,0,1760255969,12949.060797109989,43.544519880000735,53287.4361576 2025-10-12,07:59:31.000,285,11005282,12485,0,1760255970,12948.966488769998,43.593863790003525,53287.226544 2025-10-12,07:59:32.000,285,11005286,12165,0,1760255971,12948.912598289993,43.593863790003525,53286.95404632 2025-10-12,07:59:33.000,285,11005278,12645,0,1760255972,12948.784608399998,43.79123943000013,53286.75141984001 2025-10-12,07:59:34.000,285,11005350,12245,0,1760255973,12948.602728029997,43.93222203000187,53286.590716080005 2025-10-12,07:59:35.000,285,11005277,12645,0,1760255974,12948.562310169997,44.1084502800004,53286.374115360006 2025-10-12,07:59:36.000,285,11005244,12325,0,1760255975,12948.663354819997,44.28467852999893,53286.22039872 2025-10-12,07:59:37.000,285,11005237,12445,0,1760255976,12948.926070909998,44.37631721999787,53286.10860480001 2025-10-12,07:59:38.000,285,11005314,12485,0,1760255977,12949.28983165,44.404513740002585,53286.01078512001 2025-10-12,07:59:39.000,285,11005299,12405,0,1760255978,12949.673801320001,44.362218959999154,53285.91296544001 2025-10-12,07:59:40.000,285,11005284,12245,0,1760255979,12950.179024569989,44.397464610003226,53285.88501696 2025-10-12,07:59:41.000,285,11005275,12365,0,1760255980,12950.58320316999,44.221236360004696,53285.89200408001 2025-10-12,07:59:42.000,285,11005270,12245,0,1760255981,12950.879600809996,44.0732046300036,53285.9339268 2025-10-12,07:59:43.000,285,11005278,12605,0,1760255982,12951.216416310002,44.05910637000488,53285.95488816 2025-10-12,07:59:44.000,285,11005324,12285,0,1760255983,12951.573440739994,43.92517290000251,53285.98982376001 2025-10-12,07:59:45.000,285,11005274,12165,0,1760255984,12951.94393778999,43.67845335000311,53286.11559192 2025-10-12,07:59:46.000,285,11005237,12365,0,1760255985,12952.287489599992,43.45993032000115,53286.11559192 2025-10-12,07:59:47.000,285,11005277,12485,0,1760255986,12952.873548569994,43.28370207000262,53286.29725704001 2025-10-12,07:59:48.000,285,11005256,12205,0,1760255987,12953.500025399997,43.135670340001525,53286.41603808001 2025-10-12,07:59:49.000,285,11005267,12085,0,1760255988,12954.04566651,42.93124556999828,53286.54879336 2025-10-12,07:59:50.000,285,11005257,12285,0,1760255989,12954.840551089997,42.8114103600019,53286.72347136 2025-10-12,07:59:51.000,285,11005259,12325,0,1760255990,12955.709535080001,42.82550862000062,53286.926097840005 2025-10-12,07:59:52.000,285,11005265,12125,0,1760255991,12956.571782759995,42.8114103600019,53287.16365992001 2025-10-12,07:59:53.000,285,11005211,12125,0,1760255992,12957.326249479993,42.903049050000845,53287.359299280004 2025-10-12,07:59:54.000,285,11005291,12245,0,1760255993,12957.76410963,42.966491220002354,53287.70166816 2025-10-12,07:59:55.000,285,11005277,12205,0,1760255994,12957.81800010999,43.19911251000303,53287.95320448001 2025-10-12,07:59:56.000,285,11005269,12285,0,1760255995,12957.95946261999,43.39648814999964,53288.15583096 2025-10-12,07:59:57.000,285,11005273,12245,0,1760255996,12958.134606679996,43.41763553999772,53288.39339304 2025-10-12,07:59:58.000,285,11005273,12125,0,1760255997,12958.363641219992,43.32599684999877,53288.63095512 2025-10-12,07:59:59.000,285,11005336,12085,0,1760255998,12958.754347199989,43.34714424000413,53288.93140128001 2025-10-12,08:00:00.000,285,11005215,12005,0,1760255999,12959.488604990001,43.42468467000435,53289.14800200001 2025-10-12,08:00:01.000,285,11005246,12125,0,1760256000,12960.09487288999,43.44583206000243,53289.38556408001 2025-10-12,08:00:02.000,285,11005303,12405,0,1760256001,12960.532733039996,43.43878293000307,53289.65107464001 2025-10-12,08:00:03.000,285,11005225,12565,0,1760256002,12961.031219979988,43.52337249000266,53289.93754656001 2025-10-12,08:00:04.000,285,11005285,12245,0,1760256003,12961.37477178999,43.600912920002884,53290.210044240004 2025-10-12,08:00:05.000,285,11005257,12045,0,1760256004,12961.650960499996,43.727797259998624,53290.46158056 2025-10-12,08:00:06.000,285,11005220,12365,0,1760256005,12962.034930169997,43.68550248000247,53290.720104 2025-10-12,08:00:07.000,285,11005230,12445,0,1760256006,12962.304382569993,43.70664987000055,53291.01356304 2025-10-12,08:00:08.000,285,11005261,12205,0,1760256007,12962.647934379995,43.889927249998436,53291.265099360004 2025-10-12,08:00:09.000,285,11005328,12325,0,1760256008,12963.025167740001,43.946320290000585,53291.551571280004 2025-10-12,08:00:10.000,285,11005248,12565,0,1760256009,12963.335037999997,43.92517290000251,53291.768172000004 2025-10-12,08:00:11.000,285,11005226,12525,0,1760256010,12963.577545159998,44.02386072000081,53292.03368256 2025-10-12,08:00:12.000,285,11005230,12565,0,1760256011,12963.907624349995,44.136646799997834,53292.31316736001 2025-10-12,08:00:13.000,285,11005246,12085,0,1760256012,12964.291594019996,44.221236360004696,53292.55072944001 2025-10-12,08:00:14.000,285,11005286,12165,0,1760256013,12964.574519039998,44.28467852999893,53292.78829152001 2025-10-12,08:00:15.000,285,11005252,12205,0,1760256014,12964.823762509994,44.411562870001944,53292.990918 2025-10-12,08:00:16.000,285,11005238,12365,0,1760256015,12965.046060739995,44.49615243000153,53293.298351280006 2025-10-12,08:00:17.000,285,11005247,12125,0,1760256016,12965.26162266,44.580741990001115,53293.52892624 2025-10-12,08:00:18.000,285,11005228,12645,0,1760256017,12965.436766719991,44.60893850999855,53293.73853984 2025-10-12,08:00:19.000,285,11005240,12445,0,1760256018,12965.692746499997,44.49615243000153,53294.018024640005 2025-10-12,08:00:20.000,285,11005213,12285,0,1760256019,12965.982407829993,44.460906780004734,53294.24859960001 2025-10-12,08:00:21.000,285,11005206,12285,0,1760256020,12966.305750709995,44.39041548000387,53294.50712304 2025-10-12,08:00:22.000,285,11005281,12125,0,1760256021,12966.54152156,44.33402244000172,53294.77962072001 2025-10-12,08:00:23.000,285,11005282,12285,0,1760256022,12966.851391819997,44.30582592000428,53295.03814416 2025-10-12,08:00:24.000,285,11005289,12285,0,1760256023,12967.087162669988,44.31287505000364,53295.33160320001 2025-10-12,08:00:25.000,285,11005251,12325,0,1760256024,12967.376823999999,44.319924180003,53295.55519104 2025-10-12,08:00:26.000,285,11005234,12085,0,1760256025,12967.69343056999,44.29172765999829,53295.85563720001 2025-10-12,08:00:27.000,285,11005214,12205,0,1760256026,12967.996564519992,44.43271026000002,53296.18403184 2025-10-12,08:00:28.000,285,11005271,12125,0,1760256027,12968.272753229998,44.69352806999814,53296.4495424 2025-10-12,08:00:29.000,285,11005267,12325,0,1760256028,12968.54894193999,45.10237761000462,53296.75697568 2025-10-12,08:00:30.000,285,11005247,12445,0,1760256029,12968.77797648,45.53942367000127,53297.06440896 2025-10-12,08:00:31.000,285,11005248,12445,0,1760256030,12969.087846739996,45.89188016999833,53297.39280360001 2025-10-12,08:00:32.000,285,11005287,12245,0,1760256031,12969.289936039997,46.28663144999882,53297.60241720001 2025-10-12,08:00:33.000,285,11005240,12325,0,1760256032,12969.579597369993,46.674333599999954,53298.00068304 2025-10-12,08:00:34.000,285,11005290,12445,0,1760256033,12969.83557715,46.93515140999807,53298.29414208 2025-10-12,08:00:35.000,285,11005282,12165,0,1760256034,12970.145447409996,47.083183139999164,53298.60856248001 2025-10-12,08:00:36.000,285,11005269,12125,0,1760256035,12970.441845050002,47.17482182999811,53298.93695712 2025-10-12,08:00:37.000,285,11005245,12285,0,1760256036,12970.704561140003,47.26646052000433,53299.28631312001 2025-10-12,08:00:38.000,285,11005263,12365,0,1760256037,12970.906650439989,47.44268877000286,53299.600733520005 2025-10-12,08:00:39.000,285,11005312,12445,0,1760256038,12971.07505819,47.72465396999905,53299.9431024 2025-10-12,08:00:40.000,285,11005223,12565,0,1760256039,12971.22999331999,48.161700030002976,53300.222587200005 2025-10-12,08:00:41.000,285,11005250,12205,0,1760256040,12971.519654650001,48.521205659999396,53300.557968960005 2025-10-12,08:00:42.000,285,11005249,12245,0,1760256041,12971.667853469997,48.90185868000117,53300.851428 2025-10-12,08:00:43.000,285,11005273,12285,0,1760256042,12971.917096939993,49.24021691999951,53301.1658484 2025-10-12,08:00:44.000,285,11005244,12245,0,1760256043,12972.220230889994,49.54332951000106,53301.494243040004 2025-10-12,08:00:45.000,285,11005259,12645,0,1760256044,12972.482946979995,49.82529471000453,53301.76674072 2025-10-12,08:00:46.000,285,11005269,12485,0,1760256045,12972.860180340002,50.093161650002,53302.09513536 2025-10-12,08:00:47.000,285,11005266,12245,0,1760256046,12973.176786909993,50.27643902999989,53302.36763304 2025-10-12,08:00:48.000,285,11005237,12125,0,1760256047,12973.540547649995,50.44561814999906,53302.68205344001 2025-10-12,08:00:49.000,285,11005260,12405,0,1760256048,12973.78979111999,50.69938682999782,53302.94756400001 2025-10-12,08:00:50.000,285,11005230,12645,0,1760256049,12974.012089349992,51.016597679998085,53303.24801016 2025-10-12,08:00:51.000,285,11005280,12405,0,1760256050,12974.328695919998,51.26331723000476,53303.506533600004 2025-10-12,08:00:52.000,285,11005258,12365,0,1760256051,12974.550994149999,51.36905418000242,53303.85588960001 2025-10-12,08:00:53.000,285,11005288,12245,0,1760256052,12974.60488462999,51.43954548000329,53304.04454184 2025-10-12,08:00:54.000,285,11005288,12365,0,1760256053,12974.79350131,51.55233156000031,53304.28909104001 2025-10-12,08:00:55.000,285,11005268,12085,0,1760256054,12974.921491199995,51.62987199000054,53304.62447280001 2025-10-12,08:00:56.000,285,11005262,12165,0,1760256055,12975.002326919996,51.693314160002046,53304.82709928 2025-10-12,08:00:57.000,285,11005252,12365,0,1760256056,12975.150525739991,51.62987199000054,53305.09959696 2025-10-12,08:00:58.000,285,11005232,12125,0,1760256057,12975.339142420002,51.57347894999839,53305.33017192 2025-10-12,08:00:59.000,285,11005261,12485,0,1760256058,12975.574913269993,51.57347894999839,53305.6026696 2025-10-12,08:01:00.000,285,11005227,12165,0,1760256059,12975.878047219994,51.55233156000031,53305.78433472 2025-10-12,08:01:01.000,285,11005208,12405,0,1760256060,12976.262016889996,51.6016754700031,53306.04984528 2025-10-12,08:01:02.000,285,11005254,12445,0,1760256061,12976.612305009992,51.54528243000095,53306.32933008001 2025-10-12,08:01:03.000,285,11005243,12445,0,1760256062,12976.848075859998,51.56642981999903,53306.53894368001 2025-10-12,08:01:04.000,285,11005294,12365,0,1760256063,12977.137737189994,51.55938068999967,53306.78349288001 2025-10-12,08:01:05.000,285,11005247,12245,0,1760256064,12977.42739851999,51.62987199000054,53307.049003440006 2025-10-12,08:01:06.000,285,11005315,12125,0,1760256065,12977.764214019997,51.693314160002046,53307.22368144 2025-10-12,08:01:07.000,285,11005232,12325,0,1760256066,12978.127974759998,51.700363290001405,53307.489192 2025-10-12,08:01:08.000,285,11005271,12485,0,1760256067,12978.579307529995,51.714461550000124,53307.74072832001 2025-10-12,08:01:09.000,285,11005303,12245,0,1760256068,12979.071058159992,51.7356089399982,53307.985277520005 2025-10-12,08:01:10.000,285,11005247,12205,0,1760256069,12979.64364450999,51.72855980999884,53308.24380096001 2025-10-12,08:01:11.000,285,11005227,12445,0,1760256070,12980.128658829992,51.700363290001405,53308.48136304001 2025-10-12,08:01:12.000,285,11005242,12445,0,1760256071,12980.734926729994,51.742658070004836,53308.80975768 2025-10-12,08:01:13.000,285,11005276,12125,0,1760256072,12981.240149979996,51.756756330003554,53309.00539704 2025-10-12,08:01:14.000,285,11005247,12245,0,1760256073,12981.684746439998,51.72855980999884,53309.29885608001 2025-10-12,08:01:15.000,285,11005253,12485,0,1760256074,12982.14281551999,51.707412420000765,53309.55737952001 2025-10-12,08:01:16.000,285,11005259,12325,0,1760256075,12982.573939360002,51.80610023999907,53309.85782568 2025-10-12,08:01:17.000,285,11005260,12125,0,1760256076,12983.092635229994,51.95413197000016,53310.10237488 2025-10-12,08:01:18.000,285,11005271,12125,0,1760256077,12983.651748960001,52.059868919997825,53310.381859680005 2025-10-12,08:01:19.000,285,11005248,12445,0,1760256078,12984.089609109993,52.17970413000148,53310.61243464001 2025-10-12,08:01:20.000,285,11005251,12565,0,1760256079,12984.513996639995,52.44757106999896,53310.91986792 2025-10-12,08:01:21.000,285,11005242,12485,0,1760256080,12984.897966309996,52.70838888000435,53311.2273012 2025-10-12,08:01:22.000,285,11005242,12445,0,1760256081,12985.194363950002,52.94101016999775,53311.47883752001 2025-10-12,08:01:23.000,285,11005202,12125,0,1760256082,12985.443607419998,53.22297537000122,53311.7513352 2025-10-12,08:01:24.000,285,11005227,12085,0,1760256083,12985.605278859999,53.50494057000469,53311.96793592 2025-10-12,08:01:25.000,285,11005251,12285,0,1760256084,12985.66590565,53.75870925000345,53312.23344648 2025-10-12,08:01:26.000,285,11005260,12365,0,1760256085,12985.62548779,53.99837967000349,53312.43607296001 2025-10-12,08:01:27.000,285,11005261,12365,0,1760256086,12985.551388379994,54.21690269999817,53312.61773808 2025-10-12,08:01:28.000,285,11005221,12285,0,1760256087,12985.477288969989,54.414278340002056,53312.82036456001 2025-10-12,08:01:29.000,285,11005288,12245,0,1760256088,12985.268463359993,54.63280137000402,53312.967094080006 2025-10-12,08:01:30.000,285,11005251,12125,0,1760256089,12985.025956199992,54.7526365800004,53313.19068192 2025-10-12,08:01:31.000,285,11005229,12165,0,1760256090,12984.66219545999,54.830177010000625,53313.37234704001 2025-10-12,08:01:32.000,285,11005306,12245,0,1760256091,12984.291698409994,54.81607875000191,53313.498115200004 2025-10-12,08:01:33.000,285,11005307,12645,0,1760256092,12983.907728739992,54.79493136000383,53313.567986400005 2025-10-12,08:01:34.000,285,11005242,12245,0,1760256093,12983.537231689996,54.79493136000383,53313.665806080004 2025-10-12,08:01:35.000,285,11005269,12085,0,1760256094,12983.18020725999,54.830177010000625,53313.79157424 2025-10-12,08:01:36.000,285,11005256,12485,0,1760256095,12982.856864379988,54.76673483999912,53313.84747120001 2025-10-12,08:01:37.000,285,11005263,12205,0,1760256096,12982.594148290002,54.710341800004244,53313.93131664 2025-10-12,08:01:38.000,285,11005283,12365,0,1760256097,12982.459422089996,54.604604849999305,53314.06407192001 2025-10-12,08:01:39.000,285,11005238,12205,0,1760256098,12982.35164113,54.421327470001415,53314.09202040001 2025-10-12,08:01:40.000,285,11005263,12405,0,1760256099,12982.32469588999,54.26624661000096,53314.13394312001 2025-10-12,08:01:41.000,285,11005249,12405,0,1760256100,12982.29101434,54.09001836000243,53314.238749920005 2025-10-12,08:01:42.000,285,11005294,12125,0,1760256101,12982.29101434,53.85739707000175,53314.336569600004 2025-10-12,08:01:43.000,285,11005274,12125,0,1760256102,12982.22365123999,53.7023162100013,53314.46932488001 2025-10-12,08:01:44.000,285,11005264,12205,0,1760256103,12982.28427802999,53.66002142999787,53314.574131680005 2025-10-12,08:01:45.000,285,11005306,12205,0,1760256104,12982.24386016999,53.58953013000428,53314.7208612 2025-10-12,08:01:46.000,285,11005285,12325,0,1760256105,12982.14955183,53.48379317999934,53314.76278392001 2025-10-12,08:01:47.000,285,11005279,12205,0,1760256106,12982.176497069995,53.427400140004465,53314.92348768 2025-10-12,08:01:48.000,285,11005222,12285,0,1760256107,12982.196705999995,53.39920361999975,53315.04226872 2025-10-12,08:01:49.000,285,11005212,12325,0,1760256108,12982.21017862,53.40625274999911,53315.15406264 2025-10-12,08:01:50.000,285,11005271,12325,0,1760256109,12982.297750649996,53.441498400003184,53315.32175352 2025-10-12,08:01:51.000,285,11005274,12285,0,1760256110,12982.452685780001,53.441498400003184,53315.45450880001 2025-10-12,08:01:52.000,285,11005276,12125,0,1760256111,12982.661511389997,53.47674404999998,53315.63617392 2025-10-12,08:01:53.000,285,11005276,12445,0,1760256112,12982.870336999993,53.51903883000341,53315.747967840005 2025-10-12,08:01:54.000,285,11005258,12205,0,1760256113,12983.153262019994,53.617726650001714,53316.013478400004 2025-10-12,08:01:55.000,285,11005253,12285,0,1760256114,12983.32840608,53.69526708000194,53316.1881564 2025-10-12,08:01:56.000,285,11005304,12365,0,1760256115,12983.48334120999,53.8010040299996,53316.39777 2025-10-12,08:01:57.000,285,11005263,12285,0,1760256116,12983.57091324,53.85034794000239,53316.586422240005 2025-10-12,08:01:58.000,285,11005292,12125,0,1760256117,12983.786475159992,53.87854445999983,53316.83795856 2025-10-12,08:01:59.000,285,11005267,12445,0,1760256118,12984.035718630003,53.970183149998775,53317.06154640001 2025-10-12,08:02:00.000,285,11005294,12125,0,1760256119,12984.231071619994,54.026576190000924,53317.306095600004 2025-10-12,08:02:01.000,285,11005267,12165,0,1760256120,12984.433160919994,54.05477270999836,53317.51570920001 2025-10-12,08:02:02.000,285,11005271,12045,0,1760256121,12984.46684247,54.047723579999,53317.711348560006 2025-10-12,08:02:03.000,285,11005312,12165,0,1760256122,12984.42642461,54.026576190000924,53317.96288488 2025-10-12,08:02:04.000,285,11005307,12365,0,1760256123,12984.305171029999,53.92788837000262,53318.165511360006 2025-10-12,08:02:05.000,285,11005288,12285,0,1760256124,12984.224335309998,53.87854445999983,53318.382112080006 2025-10-12,08:02:06.000,285,11005306,12365,0,1760256125,12984.076136489988,53.75166012000409,53318.60569992 2025-10-12,08:02:07.000,285,11005280,12565,0,1760256126,12983.860574569997,53.68116882000322,53318.843262 2025-10-12,08:02:08.000,285,11005235,12165,0,1760256127,12983.63154003,53.62477578000107,53318.96204304 2025-10-12,08:02:09.000,285,11005255,12325,0,1760256128,12983.294724529995,53.58248099999764,53319.101785440005 2025-10-12,08:02:10.000,285,11005294,12525,0,1760256129,12982.863600689998,53.561333609999565,53319.31139904001 2025-10-12,08:02:11.000,285,11005223,12365,0,1760256130,12982.439213159996,53.54723535000085,53319.41620584 2025-10-12,08:02:12.000,285,11005248,12245,0,1760256131,12982.00135300999,53.568382739998924,53319.44415432 2025-10-12,08:02:13.000,285,11005298,12205,0,1760256132,12981.617383340003,53.58953013000428,53319.56293536 2025-10-12,08:02:14.000,285,11005223,12165,0,1760256133,12981.327722009992,53.58248099999764,53319.702677760004 2025-10-12,08:02:15.000,285,11005259,12325,0,1760256134,12981.098687469996,53.54018622000149,53319.75857472 2025-10-12,08:02:16.000,285,11005315,12365,0,1760256135,12981.03132437,53.53313709000213,53319.83543304001 2025-10-12,08:02:17.000,285,11005282,12285,0,1760256136,12980.957224959995,53.561333609999565,53319.95421408 2025-10-12,08:02:18.000,285,11005260,12405,0,1760256137,12981.00437912999,53.617726650001714,53320.059020880006 2025-10-12,08:02:19.000,285,11005268,12365,0,1760256138,12981.19299581,53.58953013000428,53320.1358792 2025-10-12,08:02:20.000,285,11005278,12245,0,1760256139,12981.341194629997,53.57543186999828,53320.23369888 2025-10-12,08:02:21.000,285,11005204,12285,0,1760256140,12981.603910719998,53.561333609999565,53320.33850568001 2025-10-12,08:02:22.000,285,11005237,12285,0,1760256141,12981.954198839994,53.63887403999979,53320.45728672 2025-10-12,08:02:23.000,285,11005275,12485,0,1760256142,12982.277541719995,53.68116882000322,53320.611003360005 2025-10-12,08:02:24.000,285,11005213,12245,0,1760256143,12982.573939360002,53.74461099000473,53320.72279728001 2025-10-12,08:02:25.000,285,11005227,12725,0,1760256144,12982.890545929993,53.779856640001526,53320.8345912 2025-10-12,08:02:26.000,285,11005228,12325,0,1760256145,12983.274515599995,53.8010040299996,53321.03721768001 2025-10-12,08:02:27.000,285,11005265,12205,0,1760256146,12983.692166820001,53.77280751000217,53321.18394720001 2025-10-12,08:02:28.000,285,11005245,12325,0,1760256147,12984.143499589998,53.74461099000473,53321.36561232 2025-10-12,08:02:29.000,285,11005259,12285,0,1760256148,12984.58135973999,53.69526708000194,53321.512341839996 2025-10-12,08:02:30.000,285,11005277,12205,0,1760256149,12985.039428819997,53.66002142999787,53321.75689104001 2025-10-12,08:02:31.000,285,11005277,12245,0,1760256150,12985.416662179989,53.68821795000258,53321.987466 2025-10-12,08:02:32.000,285,11005265,12365,0,1760256151,12985.753477679995,53.74461099000473,53322.23201520001 2025-10-12,08:02:33.000,285,11005288,12725,0,1760256152,12985.92188542999,53.86444620000111,53322.518487119996 2025-10-12,08:02:34.000,285,11005290,12165,0,1760256153,12986.00945746,53.9490357600007,53322.70713936 2025-10-12,08:02:35.000,285,11005283,12365,0,1760256154,12986.070084250001,54.026576190000924,53323.035534 2025-10-12,08:02:36.000,285,11005295,12405,0,1760256155,12986.083556869991,54.139362269997946,53323.27309608 2025-10-12,08:02:37.000,285,11005279,12405,0,1760256156,12986.02966639,54.34378704000119,53323.46873544 2025-10-12,08:02:38.000,285,11005257,12285,0,1760256157,12985.935358049996,54.463622250004846,53323.76219448 2025-10-12,08:02:39.000,285,11005282,12445,0,1760256158,12985.74000505999,54.63985050000338,53323.95783384001 2025-10-12,08:02:40.000,285,11005287,12325,0,1760256159,12985.450343729994,54.80902962000255,53324.17443456001 2025-10-12,08:02:41.000,285,11005229,12245,0,1760256160,12985.025956199992,54.95001222000428,53324.33513832 2025-10-12,08:02:42.000,285,11005307,12405,0,1760256161,12984.50726033,54.99230700000044,53324.53077768 2025-10-12,08:02:43.000,285,11005293,12165,0,1760256162,12983.894256120002,54.97115961000236,53324.67052008 2025-10-12,08:02:44.000,285,11005266,12405,0,1760256163,12983.26777929,54.886570050002774,53324.76833976 2025-10-12,08:02:45.000,285,11005250,12365,0,1760256164,12982.520048879996,54.7526365800004,53324.84519808001 2025-10-12,08:02:46.000,285,11005275,12565,0,1760256165,12981.785791089998,54.62575224000466,53324.89410792001 2025-10-12,08:02:47.000,285,11005281,12405,0,1760256166,12980.99090651,54.5411626799978,53324.956992 2025-10-12,08:02:48.000,285,11005243,12285,0,1760256167,12980.047823109991,54.470671380004205,53324.922056400006 2025-10-12,08:02:49.000,285,11005303,12405,0,1760256168,12978.983486129997,54.34378704000119,53324.901095040004 2025-10-12,08:02:50.000,285,11005266,12325,0,1760256169,12977.831577119992,54.21690269999817,53324.852185200005 2025-10-12,08:02:51.000,285,11005274,12125,0,1760256170,12976.619041320002,54.13231313999859,53324.66353296 2025-10-12,08:02:52.000,285,11005334,12285,0,1760256171,12975.426714449997,53.92083924000326,53324.516803440005 2025-10-12,08:02:53.000,285,11005289,12605,0,1760256172,12974.308486989998,53.72346359999938,53324.30718984 2025-10-12,08:02:54.000,285,11005269,12285,0,1760256173,12973.257622629993,53.52608796000277,53324.06962776 2025-10-12,08:02:55.000,285,11005269,12325,0,1760256174,12972.25391244,53.31461406000017,53323.81809144001 2025-10-12,08:02:56.000,285,11005262,12125,0,1760256175,12971.324301659995,53.11723842000356,53323.56655512 2025-10-12,08:02:57.000,285,11005290,12645,0,1760256176,12970.468790289997,52.926911909999035,53323.2800832 2025-10-12,08:02:58.000,285,11005286,12325,0,1760256177,12969.700850949994,52.687241489998996,53323.01457264 2025-10-12,08:02:59.000,285,11005260,12485,0,1760256178,12969.054165189991,52.48986585000239,53322.742074960006 2025-10-12,08:03:00.000,285,11005274,12285,0,1760256179,12968.623041349994,52.27839194999979,53322.574384080006 2025-10-12,08:03:01.000,285,11005289,12445,0,1760256180,12968.394006809998,52.116261959999974,53322.29489928 2025-10-12,08:03:02.000,285,11005291,12325,0,1760256181,12968.447897289989,52.03167240000039,53322.10624704 2025-10-12,08:03:03.000,285,11005303,12205,0,1760256182,12968.64998658999,51.9470828400008,53321.903620560006 2025-10-12,08:03:04.000,285,11005253,12405,0,1760256183,12969.007011019996,51.90478806000465,53321.680032719996 2025-10-12,08:03:05.000,285,11005285,12485,0,1760256184,12969.586333679988,51.86954241000058,53321.59618728 2025-10-12,08:03:06.000,285,11005349,12285,0,1760256185,12970.273437299991,51.91183719000401,53321.51932896001 2025-10-12,08:03:07.000,285,11005286,12245,0,1760256186,12971.061585569994,51.940033710001444,53321.449457760005 2025-10-12,08:03:08.000,285,11005284,12565,0,1760256187,12971.795843359992,51.90478806000465,53321.42150928001 2025-10-12,08:03:09.000,285,11005256,12205,0,1760256188,12972.57725532,51.99642675000359,53321.45644488 2025-10-12,08:03:10.000,285,11005308,12325,0,1760256189,12973.324985729989,52.0951145700019,53321.48439336 2025-10-12,08:03:11.000,285,11005259,12285,0,1760256190,12974.018825660001,52.14445848000469,53321.55426456 2025-10-12,08:03:12.000,285,11005249,12125,0,1760256191,12974.82718285999,52.27839194999979,53321.65907136001 2025-10-12,08:03:13.000,285,11005266,12365,0,1760256192,12975.642276369988,52.384128900004725,53321.72894256001 2025-10-12,08:03:14.000,285,11005262,12125,0,1760256193,12976.450633569992,52.53216062999854,53321.85471072001 2025-10-12,08:03:15.000,285,11005278,12085,0,1760256194,12977.178155049995,52.65904497000156,53322.0573372 2025-10-12,08:03:16.000,285,11005244,12285,0,1760256195,12977.966303319998,52.743634530001145,53322.25996368001 2025-10-12,08:03:17.000,285,11005234,12405,0,1760256196,12978.71403373,52.87051887000416,53322.43464168 2025-10-12,08:03:18.000,285,11005226,12125,0,1760256197,12979.347246869998,53.05379625000205,53322.6512424 2025-10-12,08:03:19.000,285,11005250,12325,0,1760256198,12979.89288798,53.26527015000465,53322.90277872001 2025-10-12,08:03:20.000,285,11005272,12205,0,1760256199,12980.283593959997,53.441498400003184,53323.11937944001 2025-10-12,08:03:21.000,285,11005234,12365,0,1760256200,12980.566518979998,53.667070560004504,53323.40585136001 2025-10-12,08:03:22.000,285,11005260,12325,0,1760256201,12980.80228982999,53.829200550004316,53323.6643748 2025-10-12,08:03:23.000,285,11005294,12285,0,1760256202,12980.91007079,54.03362532000028,53323.95783384001 2025-10-12,08:03:24.000,285,11005287,12285,0,1760256203,12980.856180309995,54.28034486999968,53324.181421680005 2025-10-12,08:03:25.000,285,11005243,12485,0,1760256204,12980.74166303999,54.52001528999972,53324.48186784 2025-10-12,08:03:26.000,285,11005299,12245,0,1760256205,12980.640618389989,54.780833099997835,53324.72641704001 2025-10-12,08:03:27.000,285,11005246,12285,0,1760256206,12980.499155879988,54.999356129999796,53324.956992 2025-10-12,08:03:28.000,285,11005272,12285,0,1760256207,12980.337484440002,55.25312480999855,53325.138657120006 2025-10-12,08:03:29.000,285,11005225,12365,0,1760256208,12980.222967169997,55.47869696999987,53325.31333512 2025-10-12,08:03:30.000,285,11005285,12085,0,1760256209,12979.980460009996,55.746563910004625,53325.52993584 2025-10-12,08:03:31.000,285,11005276,12325,0,1760256210,12979.76489808999,55.93689042000187,53325.73256232001 2025-10-12,08:03:32.000,285,11005276,12085,0,1760256211,12979.475236759994,56.113118670000404,53325.82339488 2025-10-12,08:03:33.000,285,11005249,12285,0,1760256212,12979.225993289998,56.26819953000086,53325.977111520006 2025-10-12,08:03:34.000,285,11005296,12125,0,1760256213,12978.929595649992,56.38098560999788,53326.123841040004 2025-10-12,08:03:35.000,285,11005252,12405,0,1760256214,12978.65340694,56.46557517000474,53326.179738 2025-10-12,08:03:36.000,285,11005233,12205,0,1760256215,12978.38395453999,56.54311559999769,53326.242622080004 2025-10-12,08:03:37.000,285,11005261,12245,0,1760256216,12978.168392619998,56.64180342000327,53326.3893516 2025-10-12,08:03:38.000,285,11005234,12205,0,1760256217,12978.047139039998,56.733442110002215,53326.39633872 2025-10-12,08:03:39.000,285,11005298,12285,0,1760256218,12977.959567010003,56.726392980002856,53326.431274320006 2025-10-12,08:03:40.000,285,11005267,12245,0,1760256219,12978.006721179998,56.78278601999773,53326.480184160006 2025-10-12,08:03:41.000,285,11005269,12245,0,1760256220,12978.067347969998,56.733442110002215,53326.50813264 2025-10-12,08:03:42.000,285,11005263,12245,0,1760256221,12978.141447379989,56.698196459998144,53326.4941584 2025-10-12,08:03:43.000,285,11005269,12445,0,1760256222,12978.208810479999,56.66295081000135,53326.5640296 2025-10-12,08:03:44.000,285,11005263,12245,0,1760256223,12978.269437269999,56.64180342000327,53326.626913680004 2025-10-12,08:03:45.000,285,11005266,12285,0,1760256224,12978.316591439994,56.58541038000112,53326.61293944 2025-10-12,08:03:46.000,285,11005294,12525,0,1760256225,12978.40416346999,56.4726243000041,53326.60595232 2025-10-12,08:03:47.000,285,11005234,11965,0,1760256226,12978.53215336,56.34573996000108,53326.59197808001 2025-10-12,08:03:48.000,285,11005235,12365,0,1760256227,12978.66687955999,56.24705214000278,53326.57101672001 2025-10-12,08:03:49.000,285,11005293,12565,0,1760256228,12978.875705170001,56.148364320004475,53326.5640296 2025-10-12,08:03:50.000,285,11005273,12525,0,1760256229,12979.124948639997,56.06377476000489,53326.58499096 2025-10-12,08:03:51.000,285,11005280,12325,0,1760256230,12979.394401039994,56.0144308500021,53326.578003840004 2025-10-12,08:03:52.000,285,11005244,12405,0,1760256231,12979.66385343999,55.97918519999803,53326.61293944 2025-10-12,08:03:53.000,285,11005270,12045,0,1760256232,12979.89288798,55.95803780999995,53326.65486216 2025-10-12,08:03:54.000,285,11005238,12365,0,1760256233,12980.202758239997,55.922792160003155,53326.6339008 2025-10-12,08:03:55.000,285,11005283,12485,0,1760256234,12980.431792779993,55.94393955000123,53326.68281064 2025-10-12,08:03:56.000,285,11005281,12445,0,1760256235,12980.714717799994,55.94393955000123,53326.78063032 2025-10-12,08:03:57.000,285,11005277,12525,0,1760256236,12980.96396126999,55.90869390000444,53326.815565920006 2025-10-12,08:03:58.000,285,11005250,12125,0,1760256237,12981.139105329996,55.88754650999908,53326.89941136 2025-10-12,08:03:59.000,285,11005248,12525,0,1760256238,12981.334458320001,55.96508693999931,53326.96928256 2025-10-12,08:04:00.000,285,11005280,12405,0,1760256239,12981.482657139997,56.00033259000338,53327.03915376 2025-10-12,08:04:01.000,285,11005254,12285,0,1760256240,12981.597174410002,56.091971280002326,53327.081076480004 2025-10-12,08:04:02.000,285,11005251,12045,0,1760256241,12981.664537509998,56.148364320004475,53327.17190904001 2025-10-12,08:04:03.000,285,11005252,12485,0,1760256242,12981.758845849989,56.2259047500047,53327.23479312 2025-10-12,08:04:04.000,285,11005257,12365,0,1760256243,12981.893572049994,56.275248660000216,53327.31165144001 2025-10-12,08:04:05.000,285,11005252,12405,0,1760256244,12981.974407769994,56.38098560999788,53327.40947112001 2025-10-12,08:04:06.000,285,11005286,12485,0,1760256245,12982.12260658999,56.44442777999939,53327.40947112001 2025-10-12,08:04:07.000,285,11005256,12045,0,1760256246,12982.277541719995,56.5713121200024,53327.47934232001 2025-10-12,08:04:08.000,285,11005244,12245,0,1760256247,12982.32469588999,56.684098199999426,53327.56318776 2025-10-12,08:04:09.000,285,11005247,12405,0,1760256248,12982.419004229996,56.82508080000116,53327.59812336001 2025-10-12,08:04:10.000,285,11005287,12525,0,1760256249,12982.499839949996,56.95196514000418,53327.66799456 2025-10-12,08:04:11.000,285,11005259,12565,0,1760256250,12982.533521500001,57.12114426000335,53327.70991728 2025-10-12,08:04:12.000,285,11005252,12325,0,1760256251,12982.546994119992,57.2762251200038,53327.68895592 2025-10-12,08:04:13.000,285,11005266,12605,0,1760256252,12982.479631019996,57.374912940002105,53327.751840000004 2025-10-12,08:04:14.000,285,11005280,12365,0,1760256253,12982.466158399991,57.501797279997845,53327.73087864 2025-10-12,08:04:15.000,285,11005285,12285,0,1760256254,12982.398795299996,57.6216324900015,53327.84267256001 2025-10-12,08:04:16.000,285,11005265,12525,0,1760256255,12982.24386016999,57.68507466000301,53327.870621040005 2025-10-12,08:04:17.000,285,11005278,12565,0,1760256256,12982.02156193999,57.790811610000674,53327.86363392001 2025-10-12,08:04:18.000,285,11005258,11965,0,1760256257,12981.799263709989,57.88245029999962,53327.86363392001 2025-10-12,08:04:19.000,285,11005287,12325,0,1760256258,12981.576965480002,57.92474508000305,53327.79376272001 2025-10-12,08:04:20.000,285,11005290,12205,0,1760256259,12981.422030349997,57.93179421000241,53327.79376272001 2025-10-12,08:04:21.000,285,11005247,12245,0,1760256260,12981.287304149992,57.99523638000392,53327.75882712 2025-10-12,08:04:22.000,285,11005265,12245,0,1760256261,12981.253622600001,57.94589247000113,53327.73786576 2025-10-12,08:04:23.000,285,11005274,12445,0,1760256262,12981.166050569991,57.967039859999204,53327.68895592 2025-10-12,08:04:24.000,285,11005224,12365,0,1760256263,12981.098687469996,57.92474508000305,53327.62607184001 2025-10-12,08:04:25.000,285,11005267,12245,0,1760256264,12981.10542377999,57.81900812999811,53327.584149120004 2025-10-12,08:04:26.000,285,11005293,12405,0,1760256265,12981.08521484999,57.80490986999939,53327.52126504 2025-10-12,08:04:27.000,285,11005288,12285,0,1760256266,12981.00437912999,57.727369439999165,53327.47934232001 2025-10-12,08:04:28.000,285,11005305,12285,0,1760256267,12980.937016029995,57.67802553000365,53327.45838096001 2025-10-12,08:04:29.000,285,11005260,12205,0,1760256268,12980.88986186,57.58638684000471,53327.36056128001 2025-10-12,08:04:30.000,285,11005298,12205,0,1760256269,12980.876389239995,57.52999380000256,53327.22081888001 2025-10-12,08:04:31.000,285,11005278,12405,0,1760256270,12980.86291661999,57.50884641000448,53327.21383176 2025-10-12,08:04:32.000,285,11005264,12485,0,1760256271,12980.896598169995,57.48769901999913,53327.102037840006 2025-10-12,08:04:33.000,285,11005294,12125,0,1760256272,12981.00437912999,57.43835511000361,53327.02517952001 2025-10-12,08:04:34.000,285,11005287,12205,0,1760256273,12981.098687469996,57.374912940002105,53326.9483212 2025-10-12,08:04:35.000,285,11005245,12365,0,1760256274,12981.213204740001,57.3114707700006,53326.85748864001 2025-10-12,08:04:36.000,285,11005292,12245,0,1760256275,12981.354667250002,57.25507772999845,53326.87146288 2025-10-12,08:04:37.000,285,11005270,12205,0,1760256276,12981.536547620002,57.22688121000101,53326.83652728001 2025-10-12,08:04:38.000,285,11005311,12205,0,1760256277,12981.691482749993,57.191635560004215,53326.7736432 2025-10-12,08:04:39.000,285,11005315,12325,0,1760256278,12981.846417879999,57.17048816999886,53326.703772 2025-10-12,08:04:40.000,285,11005296,12085,0,1760256279,12982.014825629994,57.142291650001425,53326.73172048 2025-10-12,08:04:41.000,285,11005310,12205,0,1760256280,12982.04850718,57.149340780000784,53326.73870760001 2025-10-12,08:04:42.000,285,11005261,12205,0,1760256281,12982.18996969,57.149340780000784,53326.75966896001 2025-10-12,08:04:43.000,285,11005299,12125,0,1760256282,12982.32469588999,57.17753729999822,53326.82954016 2025-10-12,08:04:44.000,285,11005275,12085,0,1760256283,12982.479631019996,57.1634390399995,53326.82954016 2025-10-12,08:04:45.000,285,11005307,12205,0,1760256284,12982.749083419993,57.21983208000165,53326.85748864001 2025-10-12,08:04:46.000,285,11005300,12285,0,1760256285,12982.978117959989,57.34671642000467,53326.87146288 2025-10-12,08:04:47.000,285,11005258,12285,0,1760256286,12983.166734639999,57.48769901999913,53326.90639848001 2025-10-12,08:04:48.000,285,11005333,11965,0,1760256287,12983.355351319995,57.57228857999871,53326.96928256 2025-10-12,08:04:49.000,285,11005259,12365,0,1760256288,12983.49007752,57.66392726999766,53327.05312800001 2025-10-12,08:04:50.000,285,11005304,12325,0,1760256289,12983.705639439992,57.75556596000388,53327.14396056001 2025-10-12,08:04:51.000,285,11005304,12325,0,1760256290,12983.799947779997,57.85425378000218,53327.21383176 2025-10-12,08:04:52.000,285,11005310,12405,0,1760256291,12983.954882910002,57.91769595000369,53327.24178024001 2025-10-12,08:04:53.000,285,11005288,12405,0,1760256292,12984.022246009998,58.009334640002635,53327.30466432 2025-10-12,08:04:54.000,285,11005270,12365,0,1760256293,12984.002037079998,58.02343290000135,53327.402484 2025-10-12,08:04:55.000,285,11005293,12285,0,1760256294,12983.988564459993,58.009334640002635,53327.43043248001 2025-10-12,08:04:56.000,285,11005247,12245,0,1760256295,12984.022246009998,58.09392420000222,53327.416458240004 2025-10-12,08:04:57.000,285,11005280,12365,0,1760256296,12984.035718630003,58.12212071999966,53327.44440672 2025-10-12,08:04:58.000,285,11005290,12325,0,1760256297,12984.136763279988,58.09392420000222,53327.50030368 2025-10-12,08:04:59.000,285,11005260,12165,0,1760256298,12984.224335309998,58.19966114999988,53327.50729080001 2025-10-12,08:05:00.000,285,11005272,12285,0,1760256299,12984.37927043999,58.26310332000139,53327.54921352 2025-10-12,08:05:01.000,285,11005284,12365,0,1760256300,12984.62851391,58.29834896999819,53327.6120976 2025-10-12,08:05:02.000,285,11005296,12125,0,1760256301,12984.897966309996,58.43228244000056,53327.64004608 2025-10-12,08:05:03.000,285,11005345,12405,0,1760256302,12985.241518119998,58.50982287000079,53327.74485288001 2025-10-12,08:05:04.000,285,11005281,12325,0,1760256303,12985.57833361999,58.60851068999909,53327.751840000004 2025-10-12,08:05:05.000,285,11005281,12285,0,1760256304,12985.955566979996,58.6719528600006,53327.79376272001 2025-10-12,08:05:06.000,285,11005278,12405,0,1760256305,12986.272173550002,58.7847389400049,53327.90555664 2025-10-12,08:05:07.000,285,11005291,12245,0,1760256306,12986.595516429988,58.8834267600032,53327.926518 2025-10-12,08:05:08.000,285,11005312,12285,0,1760256307,12986.851496209994,58.96096719000343,53328.04529904 2025-10-12,08:05:09.000,285,11005280,12005,0,1760256308,12986.992958719995,59.07375327000045,53328.10119600001 2025-10-12,08:05:10.000,285,11005274,12485,0,1760256309,12987.094003369995,59.20768674000283,53328.157092960006 2025-10-12,08:05:11.000,285,11005256,12165,0,1760256310,12987.0468492,59.34866934000456,53328.157092960006 2025-10-12,08:05:12.000,285,11005262,12645,0,1760256311,12987.04011288999,59.34866934000456,53328.206002800005 2025-10-12,08:05:13.000,285,11005351,12365,0,1760256312,12987.02664027,59.39096412000072,53328.24792552001 2025-10-12,08:05:14.000,285,11005297,12245,0,1760256313,12987.00643134,59.405062379999436,53328.26888688001 2025-10-12,08:05:15.000,285,11005303,12245,0,1760256314,12987.02664027,59.49670106999838,53328.31779672001 2025-10-12,08:05:16.000,285,11005273,12405,0,1760256315,12987.06032181999,59.53194672000245,53328.324783840006 2025-10-12,08:05:17.000,285,11005257,12325,0,1760256316,12987.08726706,59.581290629997966,53328.34574520001 2025-10-12,08:05:18.000,285,11005301,12325,0,1760256317,12987.134421229995,59.5883397600046,53328.38766792 2025-10-12,08:05:19.000,285,11005296,12325,0,1760256318,12987.12768492,59.67292932000419,53328.41561640001 2025-10-12,08:05:20.000,285,11005321,12205,0,1760256319,12987.215256949996,59.65178192999883,53328.41561640001 2025-10-12,08:05:21.000,285,11005293,12045,0,1760256320,12987.22872957,59.67292932000419,53328.42959064 2025-10-12,08:05:22.000,285,11005282,12325,0,1760256321,12987.282620049991,59.679978450003546,53328.471513360004 2025-10-12,08:05:23.000,285,11005302,12245,0,1760256322,12987.26914743,59.70112584000162,53328.52741032 2025-10-12,08:05:24.000,285,11005326,11965,0,1760256323,12987.296092669996,59.60948715000268,53328.54837168 2025-10-12,08:05:25.000,285,11005278,11965,0,1760256324,12987.383664699992,59.510799330004374,53328.541384560005 2025-10-12,08:05:26.000,285,11005332,12365,0,1760256325,12987.511654590002,59.35571847000392,53328.57632016 2025-10-12,08:05:27.000,285,11005316,12365,0,1760256326,12987.659853409998,59.24293238999962,53328.67413984 2025-10-12,08:05:28.000,285,11005274,12485,0,1760256327,12987.861942709998,59.11604805000388,53328.6951012 2025-10-12,08:05:29.000,285,11005263,12365,0,1760256328,12988.04382308,59.0314584900043,53328.77195952001 2025-10-12,08:05:30.000,285,11005317,12525,0,1760256329,12988.232439759995,59.003261969999585,53328.84183072 2025-10-12,08:05:31.000,285,11005279,12565,0,1760256330,12988.481683229991,59.010311099998944,53328.925676160005 2025-10-12,08:05:32.000,285,11005281,12245,0,1760256331,12988.717454079997,58.94686893000471,53328.974586000004 2025-10-12,08:05:33.000,285,11005305,12485,0,1760256332,12988.953224929988,58.876377630003844,53329.02349584 2025-10-12,08:05:34.000,285,11005305,12405,0,1760256333,12989.17552315999,58.85523023999849,53329.114328400006 2025-10-12,08:05:35.000,285,11005328,12365,0,1760256334,12989.52581128,58.79178807000426,53329.212148080005 2025-10-12,08:05:36.000,285,11005331,12525,0,1760256335,12989.842417849992,58.75654242000019,53329.330929120006 2025-10-12,08:05:37.000,285,11005264,12165,0,1760256336,12990.172497039988,58.819984590001695,53329.40080032001 2025-10-12,08:05:38.000,285,11005293,12485,0,1760256337,12990.489103609994,58.819984590001695,53329.547529840005 2025-10-12,08:05:39.000,285,11005314,12565,0,1760256338,12990.82591911,58.80588633000298,53329.69425936 2025-10-12,08:05:40.000,285,11005315,12245,0,1760256339,12991.149261990002,58.84818110999913,53329.79207904 2025-10-12,08:05:41.000,285,11005286,12445,0,1760256340,12991.587122139994,58.85523023999849,53329.92483432001 2025-10-12,08:05:42.000,285,11005291,12285,0,1760256341,12992.051927529996,58.812935460002336,53330.10649944 2025-10-12,08:05:43.000,285,11005314,12165,0,1760256342,12992.584096019993,58.819984590001695,53330.28117744001 2025-10-12,08:05:44.000,285,11005262,12165,0,1760256343,12993.16341868,58.79883720000362,53330.504765280006 2025-10-12,08:05:45.000,285,11005304,12285,0,1760256344,12993.796631819998,58.85523023999849,53330.65848192 2025-10-12,08:05:46.000,285,11005313,12125,0,1760256345,12994.50394437,58.869328500004485,53330.896044 2025-10-12,08:05:47.000,285,11005298,12365,0,1760256346,12995.130421199989,58.84113197999977,53331.1405932 2025-10-12,08:05:48.000,285,11005306,12365,0,1760256347,12995.817524819991,58.79883720000362,53331.41309088001 2025-10-12,08:05:49.000,285,11005361,12285,0,1760256348,12996.477683199999,58.7847389400049,53331.68558856 2025-10-12,08:05:50.000,285,11005308,12085,0,1760256349,12997.211940989997,58.80588633000298,53331.92315064 2025-10-12,08:05:51.000,285,11005282,12285,0,1760256350,12997.97988033,58.827033720001054,53332.2585324 2025-10-12,08:05:52.000,285,11005360,12405,0,1760256351,12998.707401809988,58.827033720001054,53332.53103008 2025-10-12,08:05:53.000,285,11005283,12325,0,1760256352,12999.475341149991,58.89752502000192,53332.92929592 2025-10-12,08:05:54.000,285,11005300,12125,0,1760256353,13000.115290599999,58.92572153999936,53333.2716648 2025-10-12,08:05:55.000,285,11005287,11885,0,1760256354,13000.782185290002,59.0314584900043,53333.61403368001 2025-10-12,08:05:56.000,285,11005279,12325,0,1760256355,13001.36824425999,59.11604805000388,53333.96338968 2025-10-12,08:05:57.000,285,11005327,12325,0,1760256356,13001.913885369991,59.15834283000004,53334.31274568001 2025-10-12,08:05:58.000,285,11005322,12405,0,1760256357,13002.378690759993,59.21473587000219,53334.64812744001 2025-10-12,08:05:59.000,285,11005319,12325,0,1760256358,13002.77613305,59.271128910004336,53335.00447056001 2025-10-12,08:06:00.000,285,11005347,12285,0,1760256359,13003.065794379996,59.36276760000328,53335.31190384 2025-10-12,08:06:01.000,285,11005318,12165,0,1760256360,13003.382400950002,59.36981673000264,53335.61235 2025-10-12,08:06:02.000,285,11005356,12365,0,1760256361,13003.638380729994,59.454406290002225,53335.898821920004 2025-10-12,08:06:03.000,285,11005300,12325,0,1760256362,13003.84720633999,59.53194672000245,53336.26215216 2025-10-12,08:06:04.000,285,11005327,11965,0,1760256363,13003.96845991999,59.56014323999989,53336.541636960006 2025-10-12,08:06:05.000,285,11005295,12365,0,1760256364,13004.07624088,59.637683670000115,53336.82112176 2025-10-12,08:06:06.000,285,11005293,12485,0,1760256365,13004.10992242999,59.70817497000098,53337.03073536 2025-10-12,08:06:07.000,285,11005301,12245,0,1760256366,13004.05603195,59.73637148999842,53337.2892588 2025-10-12,08:06:08.000,285,11005295,12205,0,1760256367,13003.921305749995,59.806862789999286,53337.56175648 2025-10-12,08:06:09.000,285,11005317,12005,0,1760256368,13003.678798589994,59.78571540000121,53337.78534432001 2025-10-12,08:06:10.000,285,11005283,12365,0,1760256369,13003.389137259997,59.88440321999951,53337.97399656001 2025-10-12,08:06:11.000,285,11005299,12245,0,1760256370,13003.03884914,59.94079626000166,53338.1277132 2025-10-12,08:06:12.000,285,11005277,12405,0,1760256371,13002.580780059994,60.01833669000189,53338.28841696001 2025-10-12,08:06:13.000,285,11005312,12125,0,1760256372,13002.041875260002,60.07472973000404,53338.39322376 2025-10-12,08:06:14.000,285,11005315,12165,0,1760256373,13001.48949783999,60.046533209999325,53338.532966160004 2025-10-12,08:06:15.000,285,11005326,12405,0,1760256374,13000.856284699992,60.095877120002115,53338.56091464 2025-10-12,08:06:16.000,285,11005330,12285,0,1760256375,13000.21633525,60.06063146999804,53338.67270856001 2025-10-12,08:06:17.000,285,11005318,12085,0,1760256376,12999.630276279997,60.06063146999804,53338.64476008001 2025-10-12,08:06:18.000,285,11005311,12165,0,1760256377,12999.05095361999,60.00423843000317,53338.63777296 2025-10-12,08:06:19.000,285,11005298,12325,0,1760256378,12998.478367269992,59.94079626000166,53338.70764416 2025-10-12,08:06:20.000,285,11005267,12285,0,1760256379,12998.02029819,59.919648870003584,53338.70764416 2025-10-12,08:06:21.000,285,11005271,12125,0,1760256380,12997.582438039994,59.88440321999951,53338.65873432 2025-10-12,08:06:22.000,285,11005308,12245,0,1760256381,12997.272567779997,59.88440321999951,53338.66572144 2025-10-12,08:06:23.000,285,11005321,12325,0,1760256382,12996.989642759996,59.919648870003584,53338.6168116 2025-10-12,08:06:24.000,285,11005253,12365,0,1760256383,12996.74039929,59.94079626000166,53338.56091464 2025-10-12,08:06:25.000,285,11005282,12405,0,1760256384,12996.457474269999,60.01833669000189,53338.51899192 2025-10-12,08:06:26.000,285,11005322,12405,0,1760256385,12996.174549249998,60.00423843000317,53338.49803056 2025-10-12,08:06:27.000,285,11005323,12085,0,1760256386,12995.925305780002,59.99718930000381,53338.46309496 2025-10-12,08:06:28.000,285,11005308,12165,0,1760256387,12995.716480169991,59.95489452000038,53338.39322376 2025-10-12,08:06:29.000,285,11005285,12165,0,1760256388,12995.49418193999,59.94079626000166,53338.35130104 2025-10-12,08:06:30.000,285,11005309,12125,0,1760256389,12995.305565259994,59.92669800000294,53338.365275280004 2025-10-12,08:06:31.000,285,11005306,12325,0,1760256390,12995.069794409988,59.92669800000294,53338.29540408 2025-10-12,08:06:32.000,285,11005313,12525,0,1760256391,12994.813814629997,59.919648870003584,53338.267455600006 2025-10-12,08:06:33.000,285,11005294,12365,0,1760256392,12994.530889609996,59.94784539000102,53338.246494240004 2025-10-12,08:06:34.000,285,11005304,12205,0,1760256393,12994.20081042,59.919648870003584,53338.18361016 2025-10-12,08:06:35.000,285,11005299,12325,0,1760256394,12993.810104439988,59.88440321999951,53338.148674560005 2025-10-12,08:06:36.000,285,11005325,12125,0,1760256395,12993.358771669991,59.89145234999887,53338.09277760001 2025-10-12,08:06:37.000,285,11005254,12205,0,1760256396,12992.87375734999,59.88440321999951,53338.00893216 2025-10-12,08:06:38.000,285,11005309,12485,0,1760256397,12992.301170999992,59.94079626000166,53337.93906096 2025-10-12,08:06:39.000,285,11005313,12365,0,1760256398,12991.70163941,59.94079626000166,53337.9180996 2025-10-12,08:06:40.000,285,11005305,12205,0,1760256399,12991.001063169992,59.98309103999782,53337.84124128 2025-10-12,08:06:41.000,285,11005301,12005,0,1760256400,12990.313959549989,59.96194364999974,53337.743421600004 2025-10-12,08:06:42.000,285,11005336,12405,0,1760256401,12989.54602021,59.97604190999846,53337.6036792 2025-10-12,08:06:43.000,285,11005291,12245,0,1760256402,12988.737663009997,59.95489452000038,53337.48489816 2025-10-12,08:06:44.000,285,11005276,12245,0,1760256403,12987.983196289999,59.95489452000038,53337.38707848 2025-10-12,08:06:45.000,285,11005348,12365,0,1760256404,12987.14115753999,59.9689927799991,53337.17746488 2025-10-12,08:06:46.000,285,11005308,12285,0,1760256405,12986.379954509997,59.94079626000166,53336.95387704 2025-10-12,08:06:47.000,285,11005284,12165,0,1760256406,12985.67937826999,59.97604190999846,53336.758237680006 2025-10-12,08:06:48.000,285,11005300,12645,0,1760256407,12985.059637749997,59.99718930000381,53336.569585440004 2025-10-12,08:06:49.000,285,11005322,12245,0,1760256408,12984.46684247,59.99014017000445,53336.32503624001 2025-10-12,08:06:50.000,285,11005322,12245,0,1760256409,12983.961619219997,59.99014017000445,53336.11542264 2025-10-12,08:06:51.000,285,11005300,12245,0,1760256410,12983.44292334999,59.96194364999974,53335.95471888 2025-10-12,08:06:52.000,285,11005325,12365,0,1760256411,12982.964645339998,59.9689927799991,53335.68920832 2025-10-12,08:06:53.000,285,11005281,12405,0,1760256412,12982.580675669997,59.95489452000038,53335.49356896 2025-10-12,08:06:54.000,285,11005265,12405,0,1760256413,12982.27080541,59.97604190999846,53335.297929600005 2025-10-12,08:06:55.000,285,11005292,12005,0,1760256414,12981.92051728999,59.905550610004866,53335.032419040006 2025-10-12,08:06:56.000,285,11005288,12285,0,1760256415,12981.637592270003,59.87735409000015,53334.82979256 2025-10-12,08:06:57.000,285,11005266,12125,0,1760256416,12981.334458320001,59.835059310004,53334.641140319996 2025-10-12,08:06:58.000,285,11005332,12085,0,1760256417,12981.07174223,59.820961049998004,53334.4944108 2025-10-12,08:06:59.000,285,11005278,12405,0,1760256418,12980.76187196999,59.76456801000313,53334.291784320005 2025-10-12,08:07:00.000,285,11005248,12085,0,1760256419,12980.505892189998,59.73637148999842,53334.10313208 2025-10-12,08:07:01.000,285,11005279,12085,0,1760256420,12980.276857650002,59.687027580002905,53333.9354412 2025-10-12,08:07:02.000,285,11005284,12205,0,1760256421,12980.081504659996,59.60243802000332,53333.78172456001 2025-10-12,08:07:03.000,285,11005230,12165,0,1760256422,12979.90636059999,59.57424149999861,53333.62800792 2025-10-12,08:07:04.000,285,11005279,12245,0,1760256423,12979.71100761,59.52489759000309,53333.46031704 2025-10-12,08:07:05.000,285,11005283,12245,0,1760256424,12979.54259985999,59.44030803000351,53333.29262616 2025-10-12,08:07:06.000,285,11005278,12325,0,1760256425,12979.448291519999,59.34162020999793,53333.15288376 2025-10-12,08:07:07.000,285,11005289,12285,0,1760256426,12979.293356389993,59.285227170003054,53333.069038320005 2025-10-12,08:07:08.000,285,11005277,12285,0,1760256427,12979.158630190002,59.19358848000411,53332.93628304 2025-10-12,08:07:09.000,285,11005258,12365,0,1760256428,12979.010431369992,59.15834283000004,53332.84545048001 2025-10-12,08:07:10.000,285,11005281,12365,0,1760256429,12978.815078380001,59.09490065999853,53332.684746720006 2025-10-12,08:07:11.000,285,11005305,12125,0,1760256430,12978.60625276999,59.0314584900043,53332.517055840006 2025-10-12,08:07:12.000,285,11005298,12205,0,1760256431,12978.38395453999,58.98211458000151,53332.40526192 2025-10-12,08:07:13.000,285,11005284,12125,0,1760256432,12978.121238449989,58.90457415000128,53332.23757104 2025-10-12,08:07:14.000,285,11005321,12245,0,1760256433,12977.871994979992,58.86227936999785,53332.13276424001 2025-10-12,08:07:15.000,285,11005297,12445,0,1760256434,12977.575597340001,58.763591549999546,53332.04193168 2025-10-12,08:07:16.000,285,11005274,12285,0,1760256435,12977.18489135999,58.72834590000275,53331.91616352001 2025-10-12,08:07:17.000,285,11005269,12205,0,1760256436,12976.814394309993,58.70719851000467,53331.79039536001 2025-10-12,08:07:18.000,285,11005293,12285,0,1760256437,12976.410215709991,58.601461559999734,53331.6646272 2025-10-12,08:07:19.000,285,11005316,12205,0,1760256438,12975.979091869995,58.538019389998226,53331.559820400005 2025-10-12,08:07:20.000,285,11005287,12365,0,1760256439,12975.581649579988,58.48162635000335,53331.41309088001 2025-10-12,08:07:21.000,285,11005284,12205,0,1760256440,12975.204416219996,58.44638069999928,53331.25238712 2025-10-12,08:07:22.000,285,11005296,12325,0,1760256441,12974.88780964999,58.474577220003994,53331.09867048001 2025-10-12,08:07:23.000,285,11005258,12365,0,1760256442,12974.638566179994,58.467528090004635,53331.02181216 2025-10-12,08:07:24.000,285,11005256,12325,0,1760256443,12974.382586399988,58.404085920003126,53330.85412128 2025-10-12,08:07:25.000,285,11005256,12125,0,1760256444,12974.193969719992,58.38293852999777,53330.70739176 2025-10-12,08:07:26.000,285,11005273,12565,0,1760256445,12974.039034590001,58.411135050002486,53330.602584960005 2025-10-12,08:07:27.000,285,11005271,12365,0,1760256446,12973.843681599996,58.44638069999928,53330.46284256 2025-10-12,08:07:28.000,285,11005282,12165,0,1760256447,12973.702219089995,58.460478959998,53330.337074400006 2025-10-12,08:07:29.000,285,11005295,12325,0,1760256448,12973.500129789994,58.467528090004635,53330.17637064 2025-10-12,08:07:30.000,285,11005290,12245,0,1760256449,12973.311513109998,58.54506852000486,53330.0575896 2025-10-12,08:07:31.000,285,11005296,12325,0,1760256450,12973.021851780002,58.60851068999909,53329.92483432001 2025-10-12,08:07:32.000,285,11005245,12405,0,1760256451,12972.705245209996,58.601461559999734,53329.834001760006 2025-10-12,08:07:33.000,285,11005312,12285,0,1760256452,12972.26738505999,58.62965808000445,53329.645349520004 2025-10-12,08:07:34.000,285,11005275,12365,0,1760256453,12971.822788600002,58.650805470002524,53329.54054272001 2025-10-12,08:07:35.000,285,11005279,12085,0,1760256454,12971.304092729995,58.587363300001016,53329.40080032001 2025-10-12,08:07:36.000,285,11005278,12365,0,1760256455,12970.738242689993,58.48162635000335,53329.23310944001 2025-10-12,08:07:37.000,285,11005226,12485,0,1760256456,12970.15892003,58.43228244000056,53329.06541856001 2025-10-12,08:07:38.000,285,11005264,12405,0,1760256457,12969.579597369993,58.34064375000162,53328.91868904001 2025-10-12,08:07:39.000,285,11005252,12165,0,1760256458,12968.95312053999,58.27015245000075,53328.71606256 2025-10-12,08:07:40.000,285,11005286,12285,0,1760256459,12968.380534189993,58.15031724000437,53328.53439744001 2025-10-12,08:07:41.000,285,11005284,12205,0,1760256460,12967.868574629996,58.10097333000158,53328.3108096 2025-10-12,08:07:42.000,285,11005310,11765,0,1760256461,12967.34987875999,57.959990729999845,53328.136131600004 2025-10-12,08:07:43.000,285,11005239,12045,0,1760256462,12966.912018609997,57.833106390004104,53327.89856952 2025-10-12,08:07:44.000,285,11005283,12045,0,1760256463,12966.548257869996,57.734418569998525,53327.73087864 2025-10-12,08:07:45.000,285,11005281,12405,0,1760256464,12966.184497129994,57.727369439999165,53327.55620064001 2025-10-12,08:07:46.000,285,11005311,12205,0,1760256465,12965.975671519998,57.70622205000109,53327.33959992001 2025-10-12,08:07:47.000,285,11005308,12485,0,1760256466,12965.807263770002,57.67802553000365,53327.081076480004 2025-10-12,08:07:48.000,285,11005288,12405,0,1760256467,12965.787054840002,57.58638684000471,53326.934346960006 2025-10-12,08:07:49.000,285,11005269,12365,0,1760256468,12965.753373289997,57.53704293000192,53326.82255304 2025-10-12,08:07:50.000,285,11005275,12285,0,1760256469,12965.888099489988,57.494748149998486,53326.68979776001 2025-10-12,08:07:51.000,285,11005275,12325,0,1760256470,12966.083452479994,57.45950250000169,53326.5640296 2025-10-12,08:07:52.000,285,11005287,12325,0,1760256471,12966.37311380999,57.38901120000082,53326.47319704001 2025-10-12,08:07:53.000,285,11005256,12365,0,1760256472,12966.743610860001,57.39606033000018,53326.44524856 2025-10-12,08:07:54.000,285,11005268,12125,0,1760256473,12967.066953740003,57.367863810002746,53326.3893516 2025-10-12,08:07:55.000,285,11005287,12245,0,1760256474,12967.322933519994,57.34671642000467,53326.34044176 2025-10-12,08:07:56.000,285,11005244,12125,0,1760256475,12967.65301270999,57.35376555000403,53326.42428720001 2025-10-12,08:07:57.000,285,11005271,12125,0,1760256476,12967.882047250001,57.35376555000403,53326.40332584001 2025-10-12,08:07:58.000,285,11005277,12285,0,1760256477,12968.043718690002,57.325569029999315,53326.46620992 2025-10-12,08:07:59.000,285,11005272,12165,0,1760256478,12968.144763340002,57.29737251000188,53326.55704248 2025-10-12,08:08:00.000,285,11005235,12445,0,1760256479,12968.245807990003,57.381962070001464,53326.53608112 2025-10-12,08:08:01.000,285,11005313,12485,0,1760256480,12968.319907399993,57.39606033000018,53326.65486216 2025-10-12,08:08:02.000,285,11005269,12565,0,1760256481,12968.407479429989,57.374912940002105,53326.696784880005 2025-10-12,08:08:03.000,285,11005259,12325,0,1760256482,12968.535469319999,57.431305980004254,53326.745694720004 2025-10-12,08:08:04.000,285,11005252,12365,0,1760256483,12968.683668139995,57.4101585899989,53326.80159168 2025-10-12,08:08:05.000,285,11005286,12125,0,1760256484,12968.91943899,57.424256850004895,53326.8435144 2025-10-12,08:08:06.000,285,11005258,12205,0,1760256485,12969.188891389997,57.40310945999954,53326.983256800006 2025-10-12,08:08:07.000,285,11005275,12325,0,1760256486,12969.384244380002,57.40310945999954,53327.01120528 2025-10-12,08:08:08.000,285,11005268,12245,0,1760256487,12969.586333679988,57.40310945999954,53327.081076480004 2025-10-12,08:08:09.000,285,11005276,12325,0,1760256488,12969.815368219999,57.381962070001464,53327.23479312 2025-10-12,08:08:10.000,285,11005263,12285,0,1760256489,12970.084820619995,57.36081468000339,53327.28370296 2025-10-12,08:08:11.000,285,11005272,12285,0,1760256490,12970.421636120001,57.325569029999315,53327.402484 2025-10-12,08:08:12.000,285,11005252,12605,0,1760256491,12970.778660549993,57.325569029999315,53327.4723552 2025-10-12,08:08:13.000,285,11005226,12285,0,1760256492,12971.182839149995,57.318519899999956,53327.64004608 2025-10-12,08:08:14.000,285,11005282,12325,0,1760256493,12971.728480259997,57.34671642000467,53327.79376272001 2025-10-12,08:08:15.000,285,11005272,12165,0,1760256494,12972.32801184999,57.34671642000467,53327.88459528 2025-10-12,08:08:16.000,285,11005246,12325,0,1760256495,12972.974697609992,57.28327425000316,53328.087221760004 2025-10-12,08:08:17.000,285,11005290,12205,0,1760256496,12973.601174439995,57.26917599000444,53328.2409384 2025-10-12,08:08:18.000,285,11005280,12405,0,1760256497,12974.295014369993,57.25507772999845,53328.450552 2025-10-12,08:08:19.000,285,11005279,12125,0,1760256498,12974.961909059995,57.24097946999973,53328.68811408 2025-10-12,08:08:20.000,285,11005287,12085,0,1760256499,12975.608594819998,57.21278295000229,53328.876766320005 2025-10-12,08:08:21.000,285,11005291,12445,0,1760256500,12976.31590737,57.20573382000293,53329.142276880004 2025-10-12,08:08:22.000,285,11005265,12485,0,1760256501,12976.928911579998,57.17048816999886,53329.3938132 2025-10-12,08:08:23.000,285,11005245,12005,0,1760256502,12977.528443169991,57.149340780000784,53329.69425936 2025-10-12,08:08:24.000,285,11005234,12245,0,1760256503,12978.127974759998,57.142291650001425,53329.9178472 2025-10-12,08:08:25.000,285,11005269,12485,0,1760256504,12978.720770039996,57.20573382000293,53330.218293360005 2025-10-12,08:08:26.000,285,11005285,12125,0,1760256505,12979.333774249993,57.24097946999973,53330.45585544001 2025-10-12,08:08:27.000,285,11005280,12285,0,1760256506,12979.85247012,57.332618159998674,53330.73534024 2025-10-12,08:08:28.000,285,11005271,12325,0,1760256507,12980.404847539998,57.41720771999826,53331.007837920006 2025-10-12,08:08:29.000,285,11005241,12325,0,1760256508,12981.01111544,57.5229446700032,53331.30828408 2025-10-12,08:08:30.000,285,11005255,12285,0,1760256509,12981.678010129988,57.67097640000429,53331.67161432001 2025-10-12,08:08:31.000,285,11005224,12525,0,1760256510,12982.439213159996,57.776713350001955,53331.98603472001 2025-10-12,08:08:32.000,285,11005243,12245,0,1760256511,12983.274515599995,57.84720465000282,53332.26551952 2025-10-12,08:08:33.000,285,11005282,12285,0,1760256512,12984.136763279988,57.98113811999792,53332.55897856001 2025-10-12,08:08:34.000,285,11005257,12285,0,1760256513,12984.999010959997,58.065727680004784,53332.89436032001 2025-10-12,08:08:35.000,285,11005286,12205,0,1760256514,12985.88146756999,58.09392420000222,53333.24371632 2025-10-12,08:08:36.000,285,11005312,12325,0,1760256515,12986.770660489994,58.185562890001165,53333.61403368001 2025-10-12,08:08:37.000,285,11005267,12285,0,1760256516,12987.632908170002,58.28425070999947,53333.99133816 2025-10-12,08:08:38.000,285,11005284,12325,0,1760256517,12988.454737989996,58.31949636000354,53334.389604 2025-10-12,08:08:39.000,285,11005238,12285,0,1760256518,12989.290040429994,58.368840269999055,53334.73896000001 2025-10-12,08:08:40.000,285,11005331,12405,0,1760256519,12989.990616670002,58.404085920003126,53335.11626448 2025-10-12,08:08:41.000,285,11005254,12205,0,1760256520,12990.79897386999,58.467528090004635,53335.52850456001 2025-10-12,08:08:42.000,285,11005309,12405,0,1760256521,12991.607331069994,58.49572461000207,53335.898821920004 2025-10-12,08:08:43.000,285,11005255,12245,0,1760256522,12992.395479339997,58.53097025999887,53336.2411908 2025-10-12,08:08:44.000,285,11005262,12205,0,1760256523,12993.2442544,58.53097025999887,53336.65343088 2025-10-12,08:08:45.000,285,11005260,12485,0,1760256524,12994.03240266999,58.5732650400023,53337.08663232001 2025-10-12,08:08:46.000,285,11005259,12405,0,1760256525,12994.854232489997,58.601461559999734,53337.43598832 2025-10-12,08:08:47.000,285,11005271,12285,0,1760256526,12995.6019629,58.650805470002524,53337.80630568001 2025-10-12,08:08:48.000,285,11005316,12325,0,1760256527,12996.396847479999,58.72129677000339,53338.197584400004 2025-10-12,08:08:49.000,285,11005305,12045,0,1760256528,12997.131105269997,58.80588633000298,53338.58886312 2025-10-12,08:08:50.000,285,11005310,12085,0,1760256529,12997.81820889,58.89752502000192,53339.04302592 2025-10-12,08:08:51.000,285,11005256,12285,0,1760256530,12998.397531549992,58.98916371000087,53339.35744632 2025-10-12,08:08:52.000,285,11005256,12485,0,1760256531,12998.983590519994,59.02440935999766,53339.76968640001 2025-10-12,08:08:53.000,285,11005277,12405,0,1760256532,12999.461868530001,59.06670414000109,53340.160965120005 2025-10-12,08:08:54.000,285,11005241,12365,0,1760256533,12999.899728679993,59.1653919599994,53340.51730824001 2025-10-12,08:08:55.000,285,11005295,12485,0,1760256534,13000.283698349995,59.20768674000283,53340.880638480005 2025-10-12,08:08:56.000,285,11005292,12245,0,1760256535,13000.633986469991,59.221785000001546,53341.17409752 2025-10-12,08:08:57.000,285,11005292,12165,0,1760256536,13000.943856730002,59.24293238999962,53341.50947928 2025-10-12,08:08:58.000,285,11005252,12205,0,1760256537,13001.172891269998,59.179490219998115,53341.80992544001 2025-10-12,08:08:59.000,285,11005290,12325,0,1760256538,13001.401925809994,59.14424457000132,53342.103384480004 2025-10-12,08:09:00.000,285,11005298,12445,0,1760256539,13001.57706987,59.09490065999853,53342.38286928001 2025-10-12,08:09:01.000,285,11005314,12245,0,1760256540,13001.772422859991,59.08785152999917,53342.71825104001 2025-10-12,08:09:02.000,285,11005281,12285,0,1760256541,13001.954303229992,59.11604805000388,53342.96978736 2025-10-12,08:09:03.000,285,11005284,12085,0,1760256542,13002.196810389993,59.08785152999917,53343.29119488001 2025-10-12,08:09:04.000,285,11005268,12245,0,1760256543,13002.405635999989,59.108998920004524,53343.444911520004 2025-10-12,08:09:05.000,285,11005291,12165,0,1760256544,13002.661615779994,59.07375327000045,53343.7174092 2025-10-12,08:09:06.000,285,11005339,12325,0,1760256545,13002.91759556,59.052605880002375,53343.95497128 2025-10-12,08:09:07.000,285,11005304,12365,0,1760256546,13003.153366409992,59.02440935999766,53344.19952048 2025-10-12,08:09:08.000,285,11005280,12365,0,1760256547,13003.389137259997,59.003261969999585,53344.42310832001 2025-10-12,08:09:09.000,285,11005267,12125,0,1760256548,13003.584490249988,59.0314584900043,53344.66765752 2025-10-12,08:09:10.000,285,11005277,12365,0,1760256549,13003.752897999999,58.98916371000087,53344.856309760005 2025-10-12,08:09:11.000,285,11005257,12125,0,1760256550,13003.91456944,59.010311099998944,53344.98906504 2025-10-12,08:09:12.000,285,11005282,12205,0,1760256551,13004.06950456999,59.003261969999585,53345.19867864 2025-10-12,08:09:13.000,285,11005266,12285,0,1760256552,13004.123395049995,58.98916371000087,53345.394318 2025-10-12,08:09:14.000,285,11005263,12325,0,1760256553,13004.163812909996,58.96096719000343,53345.5340604 2025-10-12,08:09:15.000,285,11005275,12205,0,1760256554,13004.184021839996,58.98211458000151,53345.68777704001 2025-10-12,08:09:16.000,285,11005246,12485,0,1760256555,13004.231176009991,58.96096719000343,53345.80655808001 2025-10-12,08:09:17.000,285,11005271,12485,0,1760256556,13004.17054921999,58.97506545000215,53345.925339119996 2025-10-12,08:09:18.000,285,11005314,12125,0,1760256557,13004.07624088,58.97506545000215,53346.0580944 2025-10-12,08:09:19.000,285,11005275,12245,0,1760256558,13003.961723609995,58.96096719000343,53346.10700424 2025-10-12,08:09:20.000,285,11005290,12325,0,1760256559,13003.82699740999,59.0173602299983,53346.27469512 2025-10-12,08:09:21.000,285,11005293,12125,0,1760256560,13003.645117039989,59.02440935999766,53346.344566320004 2025-10-12,08:09:22.000,285,11005292,12405,0,1760256561,13003.409346189997,59.108998920004524,53346.40046328 2025-10-12,08:09:23.000,285,11005287,12325,0,1760256562,13003.139893790001,59.10194978999789,53346.47033448 2025-10-12,08:09:24.000,285,11005300,12285,0,1760256563,13002.74918780999,59.179490219998115,53346.484308720006 2025-10-12,08:09:25.000,285,11005322,12285,0,1760256564,13002.277646109993,59.24293238999962,53346.512257200004 2025-10-12,08:09:26.000,285,11005278,12125,0,1760256565,13001.75221392999,59.32752194999921,53346.484308720006 2025-10-12,08:09:27.000,285,11005262,12125,0,1760256566,13001.220045439994,59.419160639998154,53346.5471928 2025-10-12,08:09:28.000,285,11005298,12125,0,1760256567,13000.60030492,59.4755536800003,53346.442386 2025-10-12,08:09:29.000,285,11005257,12285,0,1760256568,12999.946882849988,59.510799330004374,53346.40745040001 2025-10-12,08:09:30.000,285,11005276,12485,0,1760256569,12999.374296499991,59.52489759000309,53346.3026436 2025-10-12,08:09:31.000,285,11005290,12285,0,1760256570,12998.902754799994,59.55309411000053,53346.20482392 2025-10-12,08:09:32.000,285,11005294,12405,0,1760256571,12998.458158339992,59.55309411000053,53346.13495272 2025-10-12,08:09:33.000,285,11005257,12085,0,1760256572,12997.99335294999,59.53194672000245,53346.030145920005 2025-10-12,08:09:34.000,285,11005282,12445,0,1760256573,12997.568965419989,59.55309411000053,53345.862455040005 2025-10-12,08:09:35.000,285,11005283,12205,0,1760256574,12997.232149919997,59.55309411000053,53345.77162248 2025-10-12,08:09:36.000,285,11005275,12245,0,1760256575,12996.90207073,59.517848460003734,53345.65982856 2025-10-12,08:09:37.000,285,11005270,12445,0,1760256576,12996.63261832999,59.5883397600046,53345.49213768 2025-10-12,08:09:38.000,285,11005295,12285,0,1760256577,12996.322748069993,59.57424149999861,53345.34540816 2025-10-12,08:09:39.000,285,11005294,12285,0,1760256578,12996.060031979992,59.59538889000396,53345.22662712 2025-10-12,08:09:40.000,285,11005259,12485,0,1760256579,12995.844470060001,59.60243802000332,53345.05194912 2025-10-12,08:09:41.000,285,11005266,12165,0,1760256580,12995.51439086999,59.630634540000756,53344.856309760005 2025-10-12,08:09:42.000,285,11005276,12405,0,1760256581,12995.238202159999,59.687027580002905,53344.68163176001 2025-10-12,08:09:43.000,285,11005314,12485,0,1760256582,12994.921595589993,59.73637148999842,53344.618747680004 2025-10-12,08:09:44.000,285,11005291,12365,0,1760256583,12994.584780090001,59.835059310004,53344.43708256 2025-10-12,08:09:45.000,285,11005315,12165,0,1760256584,12994.16039256,59.863255830001435,53344.22048184 2025-10-12,08:09:46.000,285,11005324,12405,0,1760256585,12993.742741339993,59.905550610004866,53344.05977808001 2025-10-12,08:09:47.000,285,11005308,12445,0,1760256586,12993.385716910001,59.9337471300023,53343.88510008 2025-10-12,08:09:48.000,285,11005303,12405,0,1760256587,12993.089319269995,59.98309103999782,53343.731383440005 2025-10-12,08:09:49.000,285,11005298,12365,0,1760256588,12992.792921629989,60.088827990002756,53343.61958952 2025-10-12,08:09:50.000,285,11005281,12645,0,1760256589,12992.469578750002,60.152270160004264,53343.465872880006 2025-10-12,08:09:51.000,285,11005303,12565,0,1760256590,12992.08560908,60.28620362999936,53343.277220640004 2025-10-12,08:09:52.000,285,11005297,12325,0,1760256591,12991.71511202999,60.35669493000023,53343.109529760004 2025-10-12,08:09:53.000,285,11005315,12205,0,1760256592,12991.317669739998,60.490628400002606,53342.962800240006 2025-10-12,08:09:54.000,285,11005266,12285,0,1760256593,12990.893282209996,60.547021440004755,53342.75318664 2025-10-12,08:09:55.000,285,11005289,12405,0,1760256594,12990.43521312999,60.63161100000434,53342.61344424 2025-10-12,08:09:56.000,285,11005319,12245,0,1760256595,12989.950198810002,60.688004039999214,53342.40383064001 2025-10-12,08:09:57.000,285,11005326,12325,0,1760256596,12989.411294009995,60.723249690003286,53342.25710112 2025-10-12,08:09:58.000,285,11005258,12205,0,1760256597,12988.811762420002,60.77964272999816,53342.005564800005 2025-10-12,08:09:59.000,285,11005279,12165,0,1760256598,12988.20549452,60.81488838000223,53341.78197696001 2025-10-12,08:10:00.000,285,11005289,12405,0,1760256599,12987.565545069992,60.8853796800031,53341.56537624001 2025-10-12,08:10:01.000,285,11005319,12485,0,1760256600,12986.93906823999,60.913576200000534,53341.30685280001 2025-10-12,08:10:02.000,285,11005289,12245,0,1760256601,12986.339536649997,60.962920110003324,53341.05531648 2025-10-12,08:10:03.000,285,11005293,12205,0,1760256602,12985.632224099994,60.948821850004606,53340.831728640005 2025-10-12,08:10:04.000,285,11005286,12645,0,1760256603,12984.884493689991,60.89242881000246,53340.44044992001 2025-10-12,08:10:05.000,285,11005310,12405,0,1760256604,12984.116554349988,60.899477940001816,53340.209874960005 2025-10-12,08:10:06.000,285,11005261,12445,0,1760256605,12983.436187039995,60.857183159998385,53339.84654472001 2025-10-12,08:10:07.000,285,11005290,12285,0,1760256606,12982.755819730002,60.786691860004794,53339.50417584 2025-10-12,08:10:08.000,285,11005282,12285,0,1760256607,12982.237123859995,60.7725935999988,53339.23167816 2025-10-12,08:10:09.000,285,11005295,12565,0,1760256608,12981.664537509998,60.77964272999816,53338.84738656 2025-10-12,08:10:10.000,285,11005312,12085,0,1760256609,12981.159314259996,60.74439708000136,53338.49104344 2025-10-12,08:10:11.000,285,11005271,12125,0,1760256610,12980.687772559999,60.786691860004794,53338.17662304 2025-10-12,08:10:12.000,285,11005276,12245,0,1760256611,12980.283593959997,60.80783925000287,53337.82027992 2025-10-12,08:10:13.000,285,11005296,12165,0,1760256612,12979.818788569995,60.84308489999967,53337.547782240006 2025-10-12,08:10:14.000,285,11005272,12285,0,1760256613,12979.414609969994,60.857183159998385,53337.15650352 2025-10-12,08:10:15.000,285,11005253,12445,0,1760256614,12978.976749820002,60.8853796800031,53336.84208312 2025-10-12,08:10:16.000,285,11005297,12565,0,1760256615,12978.559098599995,60.962920110003324,53336.41586880001 2025-10-12,08:10:17.000,285,11005302,12125,0,1760256616,12978.134711069994,61.00521488999948,53336.09446128 2025-10-12,08:10:18.000,285,11005286,12205,0,1760256617,12977.764214019997,61.04750967000291,53335.79401512001 2025-10-12,08:10:19.000,285,11005291,12285,0,1760256618,12977.30614493999,61.082755319999706,53335.43068488 2025-10-12,08:10:20.000,285,11005277,12365,0,1760256619,12976.814394309993,61.075706190000346,53335.088316 2025-10-12,08:10:21.000,285,11005292,12205,0,1760256620,12976.356325230001,61.15324662000057,53334.7738956 2025-10-12,08:10:22.000,285,11005266,12525,0,1760256621,12975.91172877,61.20963966000272,53334.44550096 2025-10-12,08:10:23.000,285,11005309,12325,0,1760256622,12975.534495409993,61.258983569998236,53334.05422224 2025-10-12,08:10:24.000,285,11005295,12245,0,1760256623,12975.110107879991,61.34357312999782,53333.76076320001 2025-10-12,08:10:25.000,285,11005285,12245,0,1760256624,12974.71266559,61.38586791000125,53333.404420080005 2025-10-12,08:10:26.000,285,11005278,12325,0,1760256625,12974.362377469988,61.41406442999869,53333.04807696 2025-10-12,08:10:27.000,285,11005300,12045,0,1760256626,12974.018825660001,61.4775066000002,53332.70570808001 2025-10-12,08:10:28.000,285,11005279,12565,0,1760256627,12973.682010159995,61.533899640002346,53332.38430056 2025-10-12,08:10:29.000,285,11005251,12565,0,1760256628,12973.399085139994,61.58324354999786,53332.09084152 2025-10-12,08:10:30.000,285,11005315,12245,0,1760256629,12973.109423809998,61.66078397999809,53331.825330960004 2025-10-12,08:10:31.000,285,11005277,12525,0,1760256630,12972.799553550001,61.75242267000431,53331.44802648 2025-10-12,08:10:32.000,285,11005282,12165,0,1760256631,12972.55704639,61.8229139699979,53331.23841288 2025-10-12,08:10:33.000,285,11005319,12285,0,1760256632,12972.34822077999,61.84406136000325,53330.9659152 2025-10-12,08:10:34.000,285,11005276,12485,0,1760256633,12972.18654933999,61.91455266000412,53330.70739176 2025-10-12,08:10:35.000,285,11005312,12165,0,1760256634,12972.085504689989,61.97799482999835,53330.46982968 2025-10-12,08:10:36.000,285,11005290,12445,0,1760256635,12971.937305869993,61.999142220003705,53330.28117744001 2025-10-12,08:10:37.000,285,11005330,12205,0,1760256636,12971.789107049997,62.08373178000329,53329.9877184 2025-10-12,08:10:38.000,285,11005336,12245,0,1760256637,12971.715007639992,62.133075689998805,53329.7431692 2025-10-12,08:10:39.000,285,11005295,12485,0,1760256638,12971.654380849992,62.231763510004384,53329.6034268 2025-10-12,08:10:40.000,285,11005262,12285,0,1760256639,12971.647644539997,62.27405829000054,53329.3588776 2025-10-12,08:10:41.000,285,11005305,12285,0,1760256640,12971.607226679997,62.25291090000246,53329.17721248 2025-10-12,08:10:42.000,285,11005322,12405,0,1760256641,12971.640908230002,62.25291090000246,53329.00253448 2025-10-12,08:10:43.000,285,11005322,12245,0,1760256642,12971.708271329997,62.29520567999862,53328.88375344 2025-10-12,08:10:44.000,285,11005253,12285,0,1760256643,12971.768898119997,62.31635307000397,53328.68811408 2025-10-12,08:10:45.000,285,11005307,12405,0,1760256644,12971.863206460002,62.33045133000269,53328.50644896 2025-10-12,08:10:46.000,285,11005274,12005,0,1760256645,12972.011405279998,62.44323740999971,53328.40862928 2025-10-12,08:10:47.000,285,11005289,12365,0,1760256646,12972.139395169994,62.47848306000378,53328.254912640004 2025-10-12,08:10:48.000,285,11005310,12325,0,1760256647,12972.34822077999,62.527826969999296,53328.15010584001 2025-10-12,08:10:49.000,285,11005245,12645,0,1760256648,12972.57051900999,62.59831827000016,53328.10119600001 2025-10-12,08:10:50.000,285,11005301,12645,0,1760256649,12972.792817239992,62.65471131000231,53328.01735056 2025-10-12,08:10:51.000,285,11005292,12405,0,1760256650,12973.001642850002,62.767497389999335,53327.940492240006 2025-10-12,08:10:52.000,285,11005278,12485,0,1760256651,12973.156577979993,62.85913607999828,53327.940492240006 2025-10-12,08:10:53.000,285,11005306,12485,0,1760256652,12973.257622629993,63.00716780999937,53327.82869832 2025-10-12,08:10:54.000,285,11005291,12285,0,1760256653,12973.311513109998,63.049462590002804,53327.751840000004 2025-10-12,08:10:55.000,285,11005319,12445,0,1760256654,12973.271095249998,63.183396059997904,53327.74485288001 2025-10-12,08:10:56.000,285,11005263,12285,0,1760256655,12973.223941079988,63.20454345000326,53327.64004608 2025-10-12,08:10:57.000,285,11005269,12245,0,1760256656,12973.223941079988,63.32437865999964,53327.605110480006 2025-10-12,08:10:58.000,285,11005285,12085,0,1760256657,12973.217204769993,63.35962431000371,53327.57017488 2025-10-12,08:10:59.000,285,11005265,12325,0,1760256658,12973.196995839993,63.43011561000458,53327.49331656 2025-10-12,08:11:00.000,285,11005283,12205,0,1760256659,12973.163314289988,63.46536126000137,53327.45838096001 2025-10-12,08:11:01.000,285,11005328,12205,0,1760256660,12973.143105359988,63.52175430000352,53327.416458240004 2025-10-12,08:11:02.000,285,11005292,12165,0,1760256661,12973.062269640002,63.59224560000439,53327.33959992001 2025-10-12,08:11:03.000,285,11005309,12325,0,1760256662,12972.988170229997,63.6415895099999,53327.248767360004 2025-10-12,08:11:04.000,285,11005281,12725,0,1760256663,12972.934279749992,63.72617906999949,53327.26274160001 2025-10-12,08:11:05.000,285,11005263,12325,0,1760256664,12972.839971410001,63.76142472000356,53327.20684464 2025-10-12,08:11:06.000,285,11005315,12325,0,1760256665,12972.765871999996,63.83191602000443,53327.17889616 2025-10-12,08:11:07.000,285,11005268,12285,0,1760256666,12972.718717830001,63.93765297000209,53327.11601208 2025-10-12,08:11:08.000,285,11005268,12285,0,1760256667,12972.711981519991,64.0010951400036,53327.00421816001 2025-10-12,08:11:09.000,285,11005339,12165,0,1760256668,12972.685036279996,64.0010951400036,53326.95530832001 2025-10-12,08:11:10.000,285,11005260,12405,0,1760256669,12972.765871999996,64.02929166000104,53326.92735984001 2025-10-12,08:11:11.000,285,11005272,12325,0,1760256670,12972.887125579997,64.06453730999783,53326.83652728001 2025-10-12,08:11:12.000,285,11005251,12325,0,1760256671,12972.994906539992,64.0363407900004,53326.85050152 2025-10-12,08:11:13.000,285,11005299,12485,0,1760256672,12973.156577979993,64.12093034999998,53326.75966896001 2025-10-12,08:11:14.000,285,11005283,12365,0,1760256673,12973.291304179998,64.1984707800002,53326.72473336 2025-10-12,08:11:15.000,285,11005249,12285,0,1760256674,12973.385612519989,64.29010946999915,53326.6339008 2025-10-12,08:11:16.000,285,11005292,12125,0,1760256675,12973.47318455,64.32535512000322,53326.60595232 2025-10-12,08:11:17.000,285,11005281,12325,0,1760256676,12973.50686609999,64.32535512000322,53326.578003840004 2025-10-12,08:11:18.000,285,11005299,11965,0,1760256677,12973.540547649995,64.35355164000066,53326.578003840004 2025-10-12,08:11:19.000,285,11005280,12205,0,1760256678,12973.540547649995,64.36060077000002,53326.52210688001 2025-10-12,08:11:20.000,285,11005295,12285,0,1760256679,12973.64832860999,64.36060077000002,53326.55704248 2025-10-12,08:11:21.000,285,11005271,12165,0,1760256680,12973.76958218999,64.33945338000194,53326.51511976 2025-10-12,08:11:22.000,285,11005288,12485,0,1760256681,12973.87736315,64.3465025100013,53326.48717128 2025-10-12,08:11:23.000,285,11005291,12525,0,1760256682,12974.018825660001,64.33240425000258,53326.45223568001 2025-10-12,08:11:24.000,285,11005314,12085,0,1760256683,12974.234387579992,64.3817481599981,53326.42428720001 2025-10-12,08:11:25.000,285,11005314,12165,0,1760256684,12974.443213189988,64.3465025100013,53326.431274320006 2025-10-12,08:11:26.000,285,11005283,12245,0,1760256685,12974.699192969994,64.43109207000089,53326.44524856 2025-10-12,08:11:27.000,285,11005232,12485,0,1760256686,12974.98885429999,64.45928858999832,53326.43826144 2025-10-12,08:11:28.000,285,11005263,12325,0,1760256687,12975.265043009997,64.43814120000025,53326.3893516 2025-10-12,08:11:29.000,285,11005259,12205,0,1760256688,12975.527759099998,64.48043598000368,53326.48717128 2025-10-12,08:11:30.000,285,11005283,12325,0,1760256689,12975.82415673999,64.43814120000025,53326.46620992 2025-10-12,08:11:31.000,285,11005304,12365,0,1760256690,12976.06666389999,64.40994468000281,53326.55005536001 2025-10-12,08:11:32.000,285,11005332,12605,0,1760256691,12976.31590737,64.41699381000217,53326.5640296 2025-10-12,08:11:33.000,285,11005300,12205,0,1760256692,12976.612305009992,64.38879729000473,53326.626913680004 2025-10-12,08:11:34.000,285,11005312,12325,0,1760256693,12976.854812169993,64.38879729000473,53326.68281064 2025-10-12,08:11:35.000,285,11005340,12365,0,1760256694,12977.056901469994,64.33945338000194,53326.71075912 2025-10-12,08:11:36.000,285,11005322,12445,0,1760256695,12977.258990769995,64.33945338000194,53326.80857880001 2025-10-12,08:11:37.000,285,11005295,12125,0,1760256696,12977.43413483,64.36060077000002,53326.82954016 2025-10-12,08:11:38.000,285,11005286,12325,0,1760256697,12977.609278889991,64.37469902999874,53326.90639848001 2025-10-12,08:11:39.000,285,11005287,12325,0,1760256698,12977.723796159997,64.40289555000345,53326.983256800006 2025-10-12,08:11:40.000,285,11005317,12405,0,1760256699,12977.851786049992,64.39584642000409,53327.10902496 2025-10-12,08:11:41.000,285,11005275,12445,0,1760256700,12977.993248559993,64.33945338000194,53327.13697344 2025-10-12,08:11:42.000,285,11005280,12405,0,1760256701,12978.154919999994,64.3112568600045,53327.199857520005 2025-10-12,08:11:43.000,285,11005316,12485,0,1760256702,12978.296382509994,64.21256903999893,53327.22081888001 2025-10-12,08:11:44.000,285,11005306,12165,0,1760256703,12978.55236229,64.1491268700047,53327.35357416 2025-10-12,08:11:45.000,285,11005305,12485,0,1760256704,12978.821814689996,64.04338991999975,53327.4723552 2025-10-12,08:11:56.000,285,11005286,12245,0,1760256715,12982.493103640001,63.345526049997716,53328.70208832001 2025-10-12,08:11:57.000,285,11005324,12085,0,1760256716,12982.856864379988,63.32437865999964,53328.78593376 2025-10-12,08:11:58.000,285,11005268,12405,0,1760256717,12983.15999832999,63.275034750004124,53328.93266328 2025-10-12,08:11:59.000,285,11005305,12365,0,1760256718,12983.49007752,63.1974943200039,53329.08637992001 2025-10-12,08:12:00.000,285,11005299,12125,0,1760256719,12983.759529919997,63.13405215000239,53329.2191352 2025-10-12,08:12:01.000,285,11005301,12285,0,1760256720,12984.008773389993,63.09880649999832,53329.38682608 2025-10-12,08:12:02.000,285,11005330,12365,0,1760256721,12984.244544239999,63.06356085000152,53329.55451696 2025-10-12,08:12:03.000,285,11005280,12165,0,1760256722,12984.412951989994,62.95782390000386,53329.61740104001 2025-10-12,08:12:04.000,285,11005287,12645,0,1760256723,12984.60830498,62.943725639997865,53329.764130560005 2025-10-12,08:12:05.000,285,11005275,12405,0,1760256724,12984.74976749,62.92257824999979,53329.931821440005 2025-10-12,08:12:06.000,285,11005341,12405,0,1760256725,12984.924911549992,62.866185210004915,53330.02265400001 2025-10-12,08:12:07.000,285,11005310,12485,0,1760256726,12985.120264539997,62.873234340004274,53330.197332 2025-10-12,08:12:08.000,285,11005295,12325,0,1760256727,12985.268463359993,62.8379886900002,53330.29515168 2025-10-12,08:12:09.000,285,11005290,12285,0,1760256728,12985.409925869993,62.802743040003406,53330.385984240005 2025-10-12,08:12:10.000,285,11005285,12365,0,1760256729,12985.53791575999,62.83093956000084,53330.56066224 2025-10-12,08:12:11.000,285,11005347,12285,0,1760256730,12985.65916933999,62.802743040003406,53330.65848192 2025-10-12,08:12:12.000,285,11005303,12405,0,1760256731,12985.76021398999,62.7393008700019,53330.819185680004 2025-10-12,08:12:13.000,285,11005252,12645,0,1760256732,12985.834313399995,62.74635000000126,53330.91001824001 2025-10-12,08:12:14.000,285,11005292,12445,0,1760256733,12985.94209435999,62.71815348000382,53331.0357864 2025-10-12,08:12:15.000,285,11005282,12205,0,1760256734,12985.92862174,62.70405521999783,53331.12661896001 2025-10-12,08:12:16.000,285,11005343,12085,0,1760256735,12985.894940189995,62.71815348000382,53331.23841288 2025-10-12,08:12:17.000,285,11005306,12165,0,1760256736,12985.80736816,62.72520261000318,53331.33623256001 2025-10-12,08:12:18.000,285,11005306,12405,0,1760256737,12985.65916933999,62.70405521999783,53331.43405224001 2025-10-12,08:12:19.000,285,11005281,12325,0,1760256738,12985.484025279999,62.71110435000446,53331.47597496 2025-10-12,08:12:20.000,285,11005325,12525,0,1760256739,12985.315617529988,62.774546519998694,53331.58776888 2025-10-12,08:12:21.000,285,11005306,12325,0,1760256740,12985.160682399997,62.71815348000382,53331.63667872 2025-10-12,08:12:22.000,285,11005290,12285,0,1760256741,12984.945120479992,62.74635000000126,53331.71353704 2025-10-12,08:12:23.000,285,11005310,12325,0,1760256742,12984.74976749,62.72520261000318,53331.76244688 2025-10-12,08:12:24.000,285,11005299,12485,0,1760256743,12984.56788712,62.66880957000103,53331.76943400001 2025-10-12,08:12:25.000,285,11005285,12365,0,1760256744,12984.40621568,62.64766218000295,53331.78340824 2025-10-12,08:12:26.000,285,11005318,12285,0,1760256745,12984.231071619994,62.60536739999952,53331.895202160005 2025-10-12,08:12:27.000,285,11005315,12325,0,1760256746,12984.062663869998,62.57012175000273,53331.91616352001 2025-10-12,08:12:28.000,285,11005276,12365,0,1760256747,12983.840365639997,62.49963045000186,53331.90218928 2025-10-12,08:12:29.000,285,11005311,12565,0,1760256748,12983.577649549996,62.42913915000099,53331.993021840004 2025-10-12,08:12:30.000,285,11005327,12245,0,1760256749,12983.32840608,62.34454959000141,53331.97206048 2025-10-12,08:12:31.000,285,11005298,12325,0,1760256750,12983.011799509994,62.25291090000246,53331.95808624001 2025-10-12,08:12:32.000,285,11005321,12525,0,1760256751,12982.688456629992,62.21061611999903,53331.944112000005 2025-10-12,08:12:33.000,285,11005345,12325,0,1760256752,12982.41226792,62.1471739500048,53331.92315064 2025-10-12,08:12:34.000,285,11005296,12485,0,1760256753,12982.08892504,62.05553525999858,53331.90218928 2025-10-12,08:12:35.000,285,11005309,12285,0,1760256754,12981.812736329994,61.949798310000915,53331.895202160005 2025-10-12,08:12:36.000,285,11005329,12365,0,1760256755,12981.482657139997,61.900454399998125,53331.8742408 2025-10-12,08:12:37.000,285,11005316,12205,0,1760256756,12981.098687469996,61.8229139699979,53331.79039536001 2025-10-12,08:12:38.000,285,11005314,12285,0,1760256757,12980.748399349999,61.731275279998954,53331.76244688 2025-10-12,08:12:39.000,285,11005361,12285,0,1760256758,12980.371165989993,61.6889805000028,53331.67161432001 2025-10-12,08:12:40.000,285,11005318,12365,0,1760256759,12979.966987389991,61.61144007000257,53331.608730240005 2025-10-12,08:12:41.000,285,11005310,12085,0,1760256760,12979.54933617,61.498653989998274,53331.53885904 2025-10-12,08:12:42.000,285,11005325,12325,0,1760256761,12979.131684949993,61.43521182000404,53331.43405224001 2025-10-12,08:12:43.000,285,11005324,12245,0,1760256762,12978.720770039996,61.322425739999744,53331.30828408 2025-10-12,08:12:44.000,285,11005340,12285,0,1760256763,12978.28290988999,61.195541400004004,53331.21745152001 2025-10-12,08:12:45.000,285,11005358,12285,0,1760256764,12977.865258669997,61.11095184000442,53331.12661896001 2025-10-12,08:12:46.000,285,11005318,12325,0,1760256765,12977.461080069996,60.97701837000204,53331.04976064001 2025-10-12,08:12:47.000,285,11005314,12325,0,1760256766,12977.11079195,60.87128142000438,53330.86809552 2025-10-12,08:12:48.000,285,11005325,12005,0,1760256767,12976.767240139998,60.76554446999944,53330.73534024 2025-10-12,08:12:49.000,285,11005311,12285,0,1760256768,12976.464106189997,60.65980752000178,53330.61655920001 2025-10-12,08:12:50.000,285,11005324,12245,0,1760256769,12976.12729068999,60.63161100000434,53330.4418812 2025-10-12,08:12:51.000,285,11005288,12045,0,1760256770,12975.86457459999,60.51882492000004,53330.28816456001 2025-10-12,08:12:52.000,285,11005310,12405,0,1760256771,12975.534495409993,60.448333619999175,53330.148422160004 2025-10-12,08:12:53.000,285,11005322,12245,0,1760256772,12975.184207289996,60.3919405800043,53329.96675704 2025-10-12,08:12:54.000,285,11005303,12485,0,1760256773,12974.840655479995,60.34259667000151,53329.78509192001 2025-10-12,08:12:55.000,285,11005306,12405,0,1760256774,12974.571203079999,60.30735102000472,53329.68028512 2025-10-12,08:12:56.000,285,11005297,12125,0,1760256775,12974.308486989998,60.272105370000645,53329.50560712 2025-10-12,08:12:57.000,285,11005325,12445,0,1760256776,12974.025561969996,60.25800711000193,53329.37285184001 2025-10-12,08:12:58.000,285,11005328,12325,0,1760256777,12973.78979111999,60.22981059000449,53329.2191352 2025-10-12,08:12:59.000,285,11005339,12645,0,1760256778,12973.601174439995,60.19456494000042,53329.06541856001 2025-10-12,08:13:00.000,285,11005277,12045,0,1760256779,12973.419294069994,60.19456494000042,53328.93266328 2025-10-12,08:13:01.000,285,11005337,12245,0,1760256780,12973.311513109998,60.13817189999827,53328.77195952001 2025-10-12,08:13:02.000,285,11005301,12085,0,1760256781,12973.143105359988,60.102926250001474,53328.66715272 2025-10-12,08:13:03.000,285,11005321,12285,0,1760256782,12972.967961299997,60.039484079999966,53328.50644896 2025-10-12,08:13:04.000,285,11005316,12405,0,1760256783,12972.786080929996,60.039484079999966,53328.36670656001 2025-10-12,08:13:05.000,285,11005323,12165,0,1760256784,12972.55031007999,59.95489452000038,53328.26888688001 2025-10-12,08:13:06.000,285,11005323,12485,0,1760256785,12972.301066609994,59.88440321999951,53328.136131600004 2025-10-12,08:13:07.000,285,11005284,12245,0,1760256786,12971.964251109988,59.76456801000313,53327.98241496001 2025-10-12,08:13:08.000,285,11005295,12205,0,1760256787,12971.539863580001,59.71522410000034,53327.87760816 2025-10-12,08:13:09.000,285,11005336,12325,0,1760256788,12971.05484926,59.65178192999883,53327.68895592 2025-10-12,08:13:10.000,285,11005305,12485,0,1760256789,12970.563098630002,59.60948715000268,53327.50729080001 2025-10-12,08:13:11.000,285,11005369,12245,0,1760256790,12970.03766645,59.50375019999774,53327.36056128001 2025-10-12,08:13:12.000,285,11005292,12325,0,1760256791,12969.586333679988,59.405062379999436,53327.17190904001 2025-10-12,08:13:13.000,285,11005310,12285,0,1760256792,12969.108055669996,59.31342369000049,53326.9483212 2025-10-12,08:13:14.000,285,11005334,12445,0,1760256793,12968.623041349994,59.278178040003695,53326.78063032 2025-10-12,08:13:15.000,285,11005343,12325,0,1760256794,12968.205390130002,59.20768674000283,53326.51511976 2025-10-12,08:13:16.000,285,11005331,12165,0,1760256795,12967.828156769996,59.15834283000004,53326.3194804 2025-10-12,08:13:17.000,285,11005328,12485,0,1760256796,12967.444187099994,59.172441089998756,53326.123841040004 2025-10-12,08:13:18.000,285,11005294,12405,0,1760256797,12967.080426359993,59.1653919599994,53325.87230472 2025-10-12,08:13:19.000,285,11005279,12325,0,1760256798,12966.736874549992,59.172441089998756,53325.655704 2025-10-12,08:13:20.000,285,11005292,12125,0,1760256799,12966.37311380999,59.172441089998756,53325.474038880006 2025-10-12,08:13:21.000,285,11005313,12405,0,1760256800,12966.022825689994,59.172441089998756,53325.236476800004 2025-10-12,08:13:22.000,285,11005327,12205,0,1760256801,12965.632119709997,59.179490219998115,53324.98494048 2025-10-12,08:13:23.000,285,11005333,12485,0,1760256802,12965.207732179995,59.13719544000196,53324.803275360006 2025-10-12,08:13:24.000,285,11005348,12485,0,1760256803,12964.769872029989,59.108998920004524,53324.614623120004 2025-10-12,08:13:25.000,285,11005280,12325,0,1760256804,12964.298330329992,59.06670414000109,53324.3281512 2025-10-12,08:13:26.000,285,11005328,12485,0,1760256805,12963.88067911,59.045556750003016,53324.132511840005 2025-10-12,08:13:27.000,285,11005299,12565,0,1760256806,12963.449555269988,59.0173602299983,53323.915911120006 2025-10-12,08:13:28.000,285,11005313,12125,0,1760256807,12963.038640359991,58.96801632000279,53323.678349040005 2025-10-12,08:13:29.000,285,11005299,12325,0,1760256808,12962.661407,58.94686893000471,53323.4896968 2025-10-12,08:13:30.000,285,11005290,12045,0,1760256809,12962.290909949988,58.93277066999872,53323.19623776001 2025-10-12,08:13:31.000,285,11005305,12245,0,1760256810,12961.900203969992,58.92572153999936,53322.94470144 2025-10-12,08:13:32.000,285,11005311,12365,0,1760256811,12961.469080129995,58.93277066999872,53322.71412648001 2025-10-12,08:13:33.000,285,11005302,12205,0,1760256812,12961.058165219998,58.97506545000215,53322.4416288 2025-10-12,08:13:34.000,285,11005309,12325,0,1760256813,12960.667459240001,59.010311099998944,53322.27393792 2025-10-12,08:13:35.000,285,11005278,12285,0,1760256814,12960.249808019995,59.0314584900043,53321.98047888 2025-10-12,08:13:36.000,285,11005340,12325,0,1760256815,12959.798475249998,59.059655010001734,53321.65907136001 2025-10-12,08:13:37.000,285,11005323,12365,0,1760256816,12959.387560340001,59.08080239999981,53321.43548352 2025-10-12,08:13:38.000,285,11005322,12245,0,1760256817,12958.949700189994,59.11604805000388,53321.14202448 2025-10-12,08:13:39.000,285,11005308,12565,0,1760256818,12958.505103729993,59.15129370000068,53320.91144952 2025-10-12,08:13:40.000,285,11005316,12325,0,1760256819,12958.080716199991,59.1653919599994,53320.59702912 2025-10-12,08:13:41.000,285,11005322,12405,0,1760256820,12957.649592359994,59.20063761000347,53320.33151856 2025-10-12,08:13:42.000,285,11005315,12205,0,1760256821,12957.299304239998,59.228834130000905,53320.066008 2025-10-12,08:13:43.000,285,11005319,12405,0,1760256822,12956.861444089991,59.235883260000264,53319.723639120006 2025-10-12,08:13:44.000,285,11005344,12365,0,1760256823,12956.43705655999,59.24293238999962,53319.42319296 2025-10-12,08:13:45.000,285,11005296,12285,0,1760256824,12956.086768439993,59.285227170003054,53319.150695280005 2025-10-12,08:13:46.000,285,11005318,12245,0,1760256825,12955.709535080001,59.24293238999962,53318.92710744001 2025-10-12,08:13:47.000,285,11005263,12285,0,1760256826,12955.392928509995,59.24293238999962,53318.66159688001 2025-10-12,08:13:48.000,285,11005306,12205,0,1760256827,12955.103267179999,59.20768674000283,53318.37512496001 2025-10-12,08:13:49.000,285,11005283,12325,0,1760256828,12954.894441570003,59.20063761000347,53318.08166592 2025-10-12,08:13:50.000,285,11005292,12485,0,1760256829,12954.631725480001,59.179490219998115,53317.830129600006 2025-10-12,08:13:51.000,285,11005333,12405,0,1760256830,12954.36900939,59.221785000001546,53317.58558040001 2025-10-12,08:13:52.000,285,11005289,12285,0,1760256831,12954.16692009,59.271128910004336,53317.36199256 2025-10-12,08:13:53.000,285,11005323,12325,0,1760256832,12953.951358169994,59.29932543000177,53317.12443048 2025-10-12,08:13:54.000,285,11005313,12285,0,1760256833,12953.756005179988,59.36981673000264,53316.851932800004 2025-10-12,08:13:55.000,285,11005314,12125,0,1760256834,12953.553915880002,59.49670106999838,53316.656293440006 2025-10-12,08:13:56.000,285,11005305,12285,0,1760256835,12953.21036407,59.55309411000053,53316.43969272001 2025-10-12,08:13:57.000,285,11005265,12245,0,1760256836,12952.833130709994,59.679978450003546,53316.21610488 2025-10-12,08:13:58.000,285,11005341,12365,0,1760256837,12952.455897350002,59.75751888000377,53315.99950416 2025-10-12,08:13:59.000,285,11005277,12525,0,1760256838,12952.044982439991,59.79981365999993,53315.8038648 2025-10-12,08:14:00.000,285,11005312,12125,0,1760256839,12951.573440739994,59.863255830001435,53315.5593156 2025-10-12,08:14:01.000,285,11005281,12405,0,1760256840,12951.074953800002,59.92669800000294,53315.33572776001 2025-10-12,08:14:02.000,285,11005281,12645,0,1760256841,12950.56973055,59.96194364999974,53315.07021720001 2025-10-12,08:14:03.000,285,11005308,12405,0,1760256842,12950.098188849988,59.99718930000381,53314.93047480001 2025-10-12,08:14:04.000,285,11005334,12205,0,1760256843,12949.633383460001,60.081778860003396,53314.644002880006 2025-10-12,08:14:05.000,285,11005278,12325,0,1760256844,12949.235941169994,60.081778860003396,53314.36451808 2025-10-12,08:14:06.000,285,11005289,12165,0,1760256845,12948.851971499993,60.07472973000404,53314.168878720004 2025-10-12,08:14:07.000,285,11005290,12525,0,1760256846,12948.515156000001,60.081778860003396,53313.91035528 2025-10-12,08:14:08.000,285,11005267,12245,0,1760256847,12948.10424108999,60.06768060000468,53313.602922 2025-10-12,08:14:09.000,285,11005292,12205,0,1760256848,12947.753952969993,60.053582339998684,53313.330424320004 2025-10-12,08:14:10.000,285,11005280,12165,0,1760256849,12947.343038059997,60.046533209999325,53313.08587512001 2025-10-12,08:14:11.000,285,11005227,12325,0,1760256850,12946.93212315,60.039484079999966,53312.82036456001 2025-10-12,08:14:12.000,285,11005275,12405,0,1760256851,12946.568362409998,60.00423843000317,53312.54786688 2025-10-12,08:14:13.000,285,11005272,12325,0,1760256852,12946.251755839992,59.98309103999782,53312.33126616 2025-10-12,08:14:14.000,285,11005314,12285,0,1760256853,12945.89473141,59.96194364999974,53312.14261392 2025-10-12,08:14:15.000,285,11005291,12525,0,1760256854,12945.557915909994,59.97604190999846,53311.856142 2025-10-12,08:14:16.000,285,11005271,12085,0,1760256855,12945.261518269988,59.96194364999974,53311.63954128 2025-10-12,08:14:17.000,285,11005307,12205,0,1760256856,12944.944911699997,59.96194364999974,53311.388004960005 2025-10-12,08:14:18.000,285,11005276,12365,0,1760256857,12944.64851405999,59.9337471300023,53311.10852016 2025-10-12,08:14:19.000,285,11005256,12245,0,1760256858,12944.338643799994,59.95489452000038,53310.87794520001 2025-10-12,08:14:20.000,285,11005281,12165,0,1760256859,12944.042246159988,59.9689927799991,53310.619421760006 2025-10-12,08:14:21.000,285,11005283,12485,0,1760256860,12943.793002689992,59.9689927799991,53310.34692408 2025-10-12,08:14:22.000,285,11005276,12125,0,1760256861,12943.590913389991,59.98309103999782,53310.08840064001 2025-10-12,08:14:23.000,285,11005254,12285,0,1760256862,12943.402296709995,59.94784539000102,53309.7949416 2025-10-12,08:14:24.000,285,11005275,12245,0,1760256863,12943.25409789,59.92669800000294,53309.613276480006 2025-10-12,08:14:25.000,285,11005299,12605,0,1760256864,12943.10589906999,59.89145234999887,53309.38270152 2025-10-12,08:14:26.000,285,11005258,12405,0,1760256865,12943.004854419989,59.87735409000015,53309.1661008 2025-10-12,08:14:27.000,285,11005294,12245,0,1760256866,12942.910546079998,59.870304960000794,53308.921551600004 2025-10-12,08:14:28.000,285,11005233,12045,0,1760256867,12942.769083569998,59.89850147999823,53308.76783496001 2025-10-12,08:14:29.000,285,11005282,12525,0,1760256868,12942.654566299992,59.89850147999823,53308.5023244 2025-10-12,08:14:30.000,285,11005273,12445,0,1760256869,12942.425531759996,59.87735409000015,53308.3276464 2025-10-12,08:14:31.000,285,11005281,12565,0,1760256870,12942.20996983999,59.92669800000294,53308.16694264 2025-10-12,08:14:32.000,285,11005270,12365,0,1760256871,12941.98767160999,59.919648870003584,53308.02021312 2025-10-12,08:14:33.000,285,11005287,12165,0,1760256872,12941.765373379989,59.89145234999887,53307.768676800006 2025-10-12,08:14:34.000,285,11005239,12405,0,1760256873,12941.536338839993,59.905550610004866,53307.61496016 2025-10-12,08:14:35.000,285,11005283,12365,0,1760256874,12941.300567990002,59.919648870003584,53307.44028216 2025-10-12,08:14:36.000,285,11005269,12405,0,1760256875,12941.07826976,59.9337471300023,53307.32150112 2025-10-12,08:14:37.000,285,11005256,12365,0,1760256876,12940.75492688,59.89850147999823,53307.08393904 2025-10-12,08:14:38.000,285,11005257,12365,0,1760256877,12940.431583999998,59.870304960000794,53306.979132240005 2025-10-12,08:14:39.000,285,11005282,12205,0,1760256878,12940.061086950001,59.84915757000272,53306.79048 2025-10-12,08:14:40.000,285,11005250,11925,0,1760256879,12939.663644659995,59.806862789999286,53306.67169896 2025-10-12,08:14:41.000,285,11005229,12405,0,1760256880,12939.205575579988,59.75751888000377,53306.45509824 2025-10-12,08:14:42.000,285,11005270,12125,0,1760256881,12938.747506499996,59.79276453000057,53306.30138160001 2025-10-12,08:14:43.000,285,11005250,12245,0,1760256882,12938.25575587,59.75046975000441,53306.09875512 2025-10-12,08:14:44.000,285,11005276,12805,0,1760256883,12937.784214170002,59.7222732299997,53305.93106424 2025-10-12,08:14:45.000,285,11005278,12365,0,1760256884,12937.31267246999,59.65883105999819,53305.78433472 2025-10-12,08:14:46.000,285,11005253,12445,0,1760256885,12936.861339699994,59.67292932000419,53305.62363096 2025-10-12,08:14:47.000,285,11005253,12245,0,1760256886,12936.470633719997,59.6235854100014,53305.421004480006 2025-10-12,08:14:48.000,285,11005252,12325,0,1760256887,12936.17423607999,59.6235854100014,53305.26728784 2025-10-12,08:14:49.000,285,11005236,12245,0,1760256888,12935.945201539995,59.630634540000756,53305.064661360004 2025-10-12,08:14:50.000,285,11005280,12485,0,1760256889,12935.716166999999,59.66588019000483,53304.917931840006 2025-10-12,08:14:51.000,285,11005282,12485,0,1760256890,12935.567968179988,59.7222732299997,53304.729279600004 2025-10-12,08:14:52.000,285,11005234,12165,0,1760256891,12935.359142569992,59.806862789999286,53304.54062736 2025-10-12,08:14:53.000,285,11005285,12245,0,1760256892,12935.251361609997,59.84915757000272,53304.3799236 2025-10-12,08:14:54.000,285,11005246,12605,0,1760256893,12935.244625300002,59.87735409000015,53304.21921984001 2025-10-12,08:14:55.000,285,11005271,12285,0,1760256894,12935.217680059992,59.9337471300023,53304.02358048001 2025-10-12,08:14:56.000,285,11005238,12245,0,1760256895,12935.298515779992,59.98309103999782,53303.890825200004 2025-10-12,08:14:57.000,285,11005218,12285,0,1760256896,12935.338933639992,60.02538582000125,53303.723134320004 2025-10-12,08:14:58.000,285,11005259,12485,0,1760256897,12935.406296740002,60.039484079999966,53303.65326312 2025-10-12,08:14:59.000,285,11005232,12365,0,1760256898,12935.500605079993,60.053582339998684,53303.506533600004 2025-10-12,08:15:00.000,285,11005279,12125,0,1760256899,12935.514077699998,60.12407363999955,53303.4366624 2025-10-12,08:15:01.000,285,11005259,12405,0,1760256900,12935.487132460003,60.12407363999955,53303.31788136 2025-10-12,08:15:02.000,285,11005279,12405,0,1760256901,12935.473659839998,60.10997538000083,53303.21307456001 2025-10-12,08:15:03.000,285,11005237,12325,0,1760256902,12935.406296740002,60.13817189999827,53303.1571776 2025-10-12,08:15:04.000,285,11005253,12405,0,1760256903,12935.298515779992,60.20161406999978,53303.073332160006 2025-10-12,08:15:05.000,285,11005250,12285,0,1760256904,12935.103162790001,60.24390885000321,53303.003460960004 2025-10-12,08:15:06.000,285,11005303,12445,0,1760256905,12934.90107349,60.314400150004076,53302.87769280001 2025-10-12,08:15:07.000,285,11005261,12325,0,1760256906,12934.577730609999,60.39898971000366,53302.786860240005 2025-10-12,08:15:08.000,285,11005249,12365,0,1760256907,12934.220706179993,60.448333619999175,53302.69602768 2025-10-12,08:15:09.000,285,11005270,12325,0,1760256908,12933.856945439991,60.497677530001965,53302.54231104001 2025-10-12,08:15:10.000,285,11005275,12205,0,1760256909,12933.47971208,60.561119700003474,53302.50737544 2025-10-12,08:15:11.000,285,11005258,12285,0,1760256910,12933.115951339998,60.61046360999899,53302.37462016001 2025-10-12,08:15:12.000,285,11005258,12325,0,1760256911,12932.779135839992,60.60341447999963,53302.26282624 2025-10-12,08:15:13.000,285,11005271,12365,0,1760256912,12932.428847719995,60.688004039999214,53302.19295504 2025-10-12,08:15:14.000,285,11005268,12165,0,1760256913,12932.065086979994,60.730298820002645,53302.06019976001 2025-10-12,08:15:15.000,285,11005269,12285,0,1760256914,12931.701326239992,60.75849534000008,53301.87154752001 2025-10-12,08:15:16.000,285,11005252,12325,0,1760256915,12931.377983359991,60.80079012000351,53301.81565056 2025-10-12,08:15:17.000,285,11005309,12445,0,1760256916,12931.12200358,60.786691860004794,53301.59904984 2025-10-12,08:15:18.000,285,11005268,12325,0,1760256917,12930.89296903999,60.80783925000287,53301.52219152 2025-10-12,08:15:19.000,285,11005287,12085,0,1760256918,12930.751506529989,60.82193751000159,53301.4103976 2025-10-12,08:15:20.000,285,11005297,12245,0,1760256919,12930.610044020003,60.77964272999816,53301.277642320005 2025-10-12,08:15:21.000,285,11005257,11965,0,1760256920,12930.448372580002,60.737347950002004,53301.22174536001 2025-10-12,08:15:22.000,285,11005287,12285,0,1760256921,12930.253019589996,60.673905780000496,53301.123925679996 2025-10-12,08:15:23.000,285,11005267,12125,0,1760256922,12930.07787552999,60.66685665000114,53300.94924768 2025-10-12,08:15:24.000,285,11005271,12405,0,1760256923,12929.828632059995,60.624561869997706,53300.851428 2025-10-12,08:15:25.000,285,11005288,12285,0,1760256924,12929.498552869998,60.59636535000027,53300.74662120001 2025-10-12,08:15:26.000,285,11005297,12365,0,1760256925,12929.175209989997,60.561119700003474,53300.58591744 2025-10-12,08:15:27.000,285,11005228,12285,0,1760256926,12928.710404599995,60.511775790000684,53300.49508488 2025-10-12,08:15:28.000,285,11005265,12245,0,1760256927,12928.117609319997,60.43423536000046,53300.30643264 2025-10-12,08:15:29.000,285,11005260,12485,0,1760256928,12927.47765986999,60.37079318999895,53300.15970312 2025-10-12,08:15:30.000,285,11005268,12325,0,1760256929,12926.756874699997,60.314400150004076,53300.0129736 2025-10-12,08:15:31.000,285,11005229,12685,0,1760256930,12926.022616909999,60.29325275999872,53299.838295600006 2025-10-12,08:15:32.000,285,11005289,12085,0,1760256931,12925.375931149996,60.215712329998496,53299.66361760001 2025-10-12,08:15:33.000,285,11005302,12165,0,1760256932,12924.810081109994,60.081778860003396,53299.4190684 2025-10-12,08:15:34.000,285,11005283,12445,0,1760256933,12924.271176310001,59.94079626000166,53299.20246768 2025-10-12,08:15:35.000,285,11005273,12325,0,1760256934,12923.86026139999,59.75751888000377,53298.978879840004 2025-10-12,08:15:36.000,285,11005283,12245,0,1760256935,12923.550391139994,59.644732799999474,53298.78324048001 2025-10-12,08:15:37.000,285,11005248,11965,0,1760256936,12923.321356599998,59.581290629997966,53298.50375568 2025-10-12,08:15:38.000,285,11005280,12165,0,1760256937,12923.220311949997,59.4755536800003,53298.405936 2025-10-12,08:15:39.000,285,11005266,12165,0,1760256938,12923.253993500002,59.38391499000136,53298.18234816001 2025-10-12,08:15:40.000,285,11005295,12525,0,1760256939,12923.381983389998,59.35571847000392,53298.03561864001 2025-10-12,08:15:41.000,285,11005253,12605,0,1760256940,12923.604281619999,59.32047281999985,53297.85395352 2025-10-12,08:15:42.000,285,11005260,12045,0,1760256941,12923.90067925999,59.32752194999921,53297.79106944 2025-10-12,08:15:43.000,285,11005295,12045,0,1760256942,12924.210549520001,59.36276760000328,53297.70023688001 2025-10-12,08:15:44.000,285,11005276,12285,0,1760256943,12924.500210849998,59.39096412000072,53297.62337856 2025-10-12,08:15:45.000,285,11005270,12285,0,1760256944,12924.776399559989,59.454406290002225,53297.5674816 2025-10-12,08:15:46.000,285,11005243,12365,0,1760256945,12925.01890671999,59.54604498000117,53297.539533120005 2025-10-12,08:15:47.000,285,11005260,12405,0,1760256946,12925.194050779995,59.56719236999925,53297.4976104 2025-10-12,08:15:48.000,285,11005263,12365,0,1760256947,12925.281622809991,59.581290629997966,53297.4277392 2025-10-12,08:15:49.000,285,11005329,12645,0,1760256948,12925.389403770001,59.59538889000396,53297.490623280006 2025-10-12,08:15:50.000,285,11005277,12205,0,1760256949,12925.497184729997,59.55309411000053,53297.45568768 2025-10-12,08:15:51.000,285,11005266,12245,0,1760256950,12925.679065099997,59.510799330004374,53297.51857176 2025-10-12,08:15:52.000,285,11005221,12285,0,1760256951,12925.901363329998,59.50375019999774,53297.54652024 2025-10-12,08:15:53.000,285,11005240,12245,0,1760256952,12926.16407942,59.454406290002225,53297.60241720001 2025-10-12,08:15:54.000,285,11005245,12245,0,1760256953,12926.433531819996,59.461455420001585,53297.65132704001 2025-10-12,08:15:55.000,285,11005293,12085,0,1760256954,12926.743402079992,59.49670106999838,53297.70023688001 2025-10-12,08:15:56.000,285,11005271,12285,0,1760256955,12927.093690199988,59.517848460003734,53297.8120308 2025-10-12,08:15:57.000,285,11005238,12445,0,1760256956,12927.61912237999,59.57424149999861,53297.88888912 2025-10-12,08:15:58.000,285,11005259,12245,0,1760256957,12928.232126589988,59.5883397600046,53298.04959288 2025-10-12,08:15:59.000,285,11005287,12245,0,1760256958,12928.94617545,59.66588019000483,53298.24523224 2025-10-12,08:16:00.000,285,11005228,12165,0,1760256959,12929.747796339994,59.694076710002264,53298.43388448 2025-10-12,08:16:01.000,285,11005260,12325,0,1760256960,12930.684143429993,59.70112584000162,53298.594588240005 2025-10-12,08:16:02.000,285,11005244,12405,0,1760256961,12931.600281589992,59.73637148999842,53298.82516320001 2025-10-12,08:16:03.000,285,11005256,12565,0,1760256962,12932.449056649995,59.806862789999286,53299.05573816 2025-10-12,08:16:04.000,285,11005318,12325,0,1760256963,12933.284359089994,59.863255830001435,53299.37015856 2025-10-12,08:16:05.000,285,11005291,12365,0,1760256964,12934.112925219997,59.905550610004866,53299.59374640001 2025-10-12,08:16:06.000,285,11005323,12205,0,1760256965,12934.867391939995,59.9689927799991,53299.887205440005 2025-10-12,08:16:07.000,285,11005274,12125,0,1760256966,12935.581440799993,59.98309103999782,53300.23656144 2025-10-12,08:16:08.000,285,11005283,12365,0,1760256967,12936.26180811,60.046533209999325,53300.5719432 2025-10-12,08:16:09.000,285,11005273,12125,0,1760256968,12936.847867079989,60.046533209999325,53300.86540224001 2025-10-12,08:16:10.000,285,11005272,12365,0,1760256969,12937.35982664,60.102926250001474,53301.20078400001 2025-10-12,08:16:11.000,285,11005275,12285,0,1760256970,12937.817895719993,60.13817189999827,53301.48725592001 2025-10-12,08:16:12.000,285,11005289,12125,0,1760256971,12938.242283249994,60.15931929000362,53301.89250888001 2025-10-12,08:16:13.000,285,11005325,12165,0,1760256972,12938.713824949991,60.15931929000362,53302.20692928001 2025-10-12,08:16:14.000,285,11005258,12125,0,1760256973,12939.205575579988,60.145221030004905,53302.59122088001 2025-10-12,08:16:15.000,285,11005243,12285,0,1760256974,12939.683853589995,60.15931929000362,53302.87070568 2025-10-12,08:16:16.000,285,11005270,12765,0,1760256975,12940.242967320002,60.22981059000449,53303.16416472001 2025-10-12,08:16:17.000,285,11005266,12125,0,1760256976,12940.72798163999,60.30030188999808,53303.47858512001 2025-10-12,08:16:18.000,285,11005280,12205,0,1760256977,12941.179314410001,60.321449280003435,53303.7510828 2025-10-12,08:16:19.000,285,11005269,12165,0,1760256978,12941.583493009988,60.36374405999959,53304.12140016001 2025-10-12,08:16:20.000,285,11005266,12525,0,1760256979,12941.89336327,60.39898971000366,53304.42883344 2025-10-12,08:16:21.000,285,11005235,12085,0,1760256980,12942.183024599995,60.35669493000023,53304.701331120006 2025-10-12,08:16:22.000,285,11005282,12205,0,1760256981,12942.452476999992,60.40603884000302,53304.99479016 2025-10-12,08:16:23.000,285,11005269,12365,0,1760256982,12942.735402019993,60.42013710000174,53305.28126208 2025-10-12,08:16:24.000,285,11005280,12325,0,1760256983,12943.011590729999,60.448333619999175,53305.6026696 2025-10-12,08:16:25.000,285,11005326,12205,0,1760256984,12943.179998479995,60.441284489999816,53305.88914152 2025-10-12,08:16:26.000,285,11005262,12325,0,1760256985,12943.442714569996,60.462431879997894,53306.11971648 2025-10-12,08:16:27.000,285,11005307,12085,0,1760256986,12943.638067560001,60.504726660001324,53306.43413688 2025-10-12,08:16:28.000,285,11005267,12525,0,1760256987,12943.900783650002,60.561119700003474,53306.692660320005 2025-10-12,08:16:29.000,285,11005281,12485,0,1760256988,12944.210653909999,60.61046360999899,53306.930222400006 2025-10-12,08:16:30.000,285,11005310,12405,0,1760256989,12944.560942029995,60.63161100000434,53307.195732960005 2025-10-12,08:16:31.000,285,11005265,11925,0,1760256990,12944.951648009992,60.63161100000434,53307.45425640001 2025-10-12,08:16:32.000,285,11005248,12405,0,1760256991,12945.382771849989,60.63161100000434,53307.67085712001 2025-10-12,08:16:33.000,285,11005323,12325,0,1760256992,12945.78695044999,60.64570926000306,53307.936367680006 2025-10-12,08:16:34.000,285,11005251,12165,0,1760256993,12946.137238570002,60.70210229999793,53308.15995552 2025-10-12,08:16:35.000,285,11005251,12325,0,1760256994,12946.420163590003,60.70915143000457,53308.369569120005 2025-10-12,08:16:36.000,285,11005260,12285,0,1760256995,12946.628989199999,60.786691860004794,53308.64905392001 2025-10-12,08:16:37.000,285,11005260,12125,0,1760256996,12946.756979089994,60.82898664000095,53308.86565464001 2025-10-12,08:16:38.000,285,11005282,12085,0,1760256997,12946.797396949994,60.83603577000031,53309.05430688001 2025-10-12,08:16:39.000,285,11005310,12405,0,1760256998,12946.736770159994,60.857183159998385,53309.277894720006 2025-10-12,08:16:40.000,285,11005246,12165,0,1760256999,12946.655934439994,60.82898664000095,53309.50148256 2025-10-12,08:16:41.000,285,11005284,12245,0,1760257000,12946.527944549998,60.84308489999967,53309.64821208 2025-10-12,08:16:42.000,285,11005290,12205,0,1760257001,12946.453845139993,60.8853796800031,53309.8648128 2025-10-12,08:16:43.000,285,11005300,12205,0,1760257002,12946.420163590003,60.962920110003324,53309.99058096001 2025-10-12,08:16:44.000,285,11005267,12405,0,1760257003,12946.359536800002,61.075706190000346,53310.13032336 2025-10-12,08:16:45.000,285,11005270,12285,0,1760257004,12946.440372519988,61.16734487999929,53310.24211728 2025-10-12,08:16:46.000,285,11005264,12125,0,1760257005,12946.608780269999,61.2307870500008,53310.3189756 2025-10-12,08:16:47.000,285,11005256,12405,0,1760257006,12946.95233208,61.28013096000359,53310.500640720005 2025-10-12,08:16:48.000,285,11005286,12285,0,1760257007,12947.383455919997,61.29422922000231,53310.668331600005 2025-10-12,08:16:49.000,285,11005285,12285,0,1760257008,12947.92236071999,61.38586791000125,53310.78012552001 2025-10-12,08:16:50.000,285,11005288,12365,0,1760257009,12948.387166109991,61.42111355999805,53310.94781640001 2025-10-12,08:16:51.000,285,11005278,12365,0,1760257010,12948.858707809988,61.45635921000212,53311.10852016 2025-10-12,08:16:52.000,285,11005310,12045,0,1760257011,12949.22246854999,61.47045747000084,53311.2971724 2025-10-12,08:16:53.000,285,11005280,12285,0,1760257012,12949.41108523,61.533899640002346,53311.45088904001 2025-10-12,08:16:54.000,285,11005286,12485,0,1760257013,12949.52560249999,61.597341810003854,53311.569670079996 2025-10-12,08:16:55.000,285,11005277,12405,0,1760257014,12949.52560249999,61.62553833000129,53311.70941248 2025-10-12,08:16:56.000,285,11005276,12485,0,1760257015,12949.49192095,61.66783311000472,53311.88409048001 2025-10-12,08:16:57.000,285,11005327,12405,0,1760257016,12949.458239399995,61.74537353999767,53312.03082000001 2025-10-12,08:16:58.000,285,11005280,12205,0,1760257017,12949.458239399995,61.773570060002385,53312.14960104001 2025-10-12,08:16:59.000,285,11005292,12205,0,1760257018,12949.51212988,61.766520930003026,53312.25440784 2025-10-12,08:17:00.000,285,11005294,12405,0,1760257019,12949.646856079991,61.773570060002385,53312.40113736 2025-10-12,08:17:01.000,285,11005306,12365,0,1760257020,12949.896099550002,61.70307876000152,53312.52690552 2025-10-12,08:17:02.000,285,11005267,12285,0,1760257021,12950.158815639988,61.63258746000065,53312.66664792 2025-10-12,08:17:03.000,285,11005322,12325,0,1760257022,12950.394586489994,61.590292680004495,53312.799403200006 2025-10-12,08:17:04.000,285,11005323,12285,0,1760257023,12950.717929369996,61.55504703000042,53312.92517136 2025-10-12,08:17:05.000,285,11005300,12285,0,1760257024,12951.021063319997,61.484555729999556,53313.09286224 2025-10-12,08:17:06.000,285,11005305,12645,0,1760257025,12951.371351439993,61.51275225000427,53313.16972056 2025-10-12,08:17:07.000,285,11005291,12205,0,1760257026,12951.674485389995,61.533899640002346,53313.30946296 2025-10-12,08:17:08.000,285,11005224,12525,0,1760257027,12951.876574689995,61.547997900001064,53313.470166720006 2025-10-12,08:17:09.000,285,11005255,12245,0,1760257028,12952.172972330001,61.597341810003854,53313.58894776001 2025-10-12,08:17:10.000,285,11005291,12205,0,1760257029,12952.422215799998,61.63258746000065,53313.69375456 2025-10-12,08:17:11.000,285,11005284,12165,0,1760257030,12952.718613439989,61.63963659000001,53313.86144544 2025-10-12,08:17:12.000,285,11005286,12125,0,1760257031,12952.934175359995,61.63963659000001,53313.93131664 2025-10-12,08:17:13.000,285,11005277,12245,0,1760257032,12953.18341882999,61.61848920000193,53314.09900752 2025-10-12,08:17:14.000,285,11005282,12365,0,1760257033,12953.526970639992,61.65373484999873,53314.21778856 2025-10-12,08:17:15.000,285,11005299,12125,0,1760257034,12953.756005179988,61.6889805000028,53314.36451808 2025-10-12,08:17:16.000,285,11005328,12325,0,1760257035,12954.025457579999,61.71012789000088,53314.48329912 2025-10-12,08:17:17.000,285,11005294,12405,0,1760257036,12954.24101949999,61.71012789000088,53314.61605440001 2025-10-12,08:17:18.000,285,11005275,12165,0,1760257037,12954.36900939,61.69602963000216,53314.73483544001 2025-10-12,08:17:19.000,285,11005314,12165,0,1760257038,12954.456581419996,61.68193137000344,53314.91650056 2025-10-12,08:17:20.000,285,11005307,12205,0,1760257039,12954.550889760001,61.62553833000129,53315.06323008 2025-10-12,08:17:21.000,285,11005296,12365,0,1760257040,12954.550889760001,61.60439094000321,53315.15406264 2025-10-12,08:17:22.000,285,11005300,12205,0,1760257041,12954.537417139996,61.61848920000193,53315.27284368 2025-10-12,08:17:23.000,285,11005280,12525,0,1760257042,12954.577834999996,61.63963659000001,53315.35668912001 2025-10-12,08:17:24.000,285,11005300,12325,0,1760257043,12954.638461789997,61.717177020000236,53315.50341864001 2025-10-12,08:17:25.000,285,11005317,12045,0,1760257044,12954.645198099992,61.780619190001744,53315.5593156 2025-10-12,08:17:26.000,285,11005295,12485,0,1760257045,12954.719297509997,61.893405269998766,53315.62219968001 2025-10-12,08:17:27.000,285,11005306,12325,0,1760257046,12954.820342159997,62.0343878700005,53315.747967840005 2025-10-12,08:17:28.000,285,11005311,12325,0,1760257047,12955.002222529998,62.118977430000086,53315.8038648 2025-10-12,08:17:29.000,285,11005278,12205,0,1760257048,12955.244729689999,62.168321340002876,53315.93662008001 2025-10-12,08:17:30.000,285,11005276,12325,0,1760257049,12955.50744578,62.231763510004384,53316.00649128001 2025-10-12,08:17:31.000,285,11005295,12245,0,1760257050,12955.797107109996,62.28815654999926,53316.16020792 2025-10-12,08:17:32.000,285,11005308,12325,0,1760257051,12956.012669030002,62.32340220000333,53316.19514352001 2025-10-12,08:17:33.000,285,11005297,12285,0,1760257052,12956.228230949993,62.33750046000205,53316.299950320004 2025-10-12,08:17:34.000,285,11005318,12245,0,1760257053,12956.389902389994,62.43618828000035,53316.39078288001 2025-10-12,08:17:35.000,285,11005310,12285,0,1760257054,12956.50441966,62.45028653999907,53316.53052528001 2025-10-12,08:17:36.000,285,11005289,12325,0,1760257055,12956.63914585999,62.50667958000122,53316.62834496001 2025-10-12,08:17:37.000,285,11005308,12125,0,1760257056,12956.68630003,62.54897436000465,53316.754113120005 2025-10-12,08:17:38.000,285,11005303,12485,0,1760257057,12956.67956371999,62.56307262000337,53316.81001008 2025-10-12,08:17:39.000,285,11005289,12285,0,1760257058,12956.64588217,62.633563920004235,53316.93577824 2025-10-12,08:17:40.000,285,11005336,12325,0,1760257059,12956.55831013999,62.70405521999783,53316.970713840004 2025-10-12,08:17:41.000,285,11005280,12445,0,1760257060,12956.41684762999,62.7393008700019,53317.03359792001 2025-10-12,08:17:42.000,285,11005335,12365,0,1760257061,12956.322539289999,62.809792170002765,53317.096482 2025-10-12,08:17:43.000,285,11005311,12285,0,1760257062,12956.133922610003,62.83093956000084,53317.18032744001 2025-10-12,08:17:44.000,285,11005302,12285,0,1760257063,12955.958778549997,62.88733260000299,53317.187314560004 2025-10-12,08:17:45.000,285,11005327,12125,0,1760257064,12955.797107109996,62.89438173000235,53317.26417288 2025-10-12,08:17:46.000,285,11005309,12325,0,1760257065,12955.56133625999,62.91552912000043,53317.28513424 2025-10-12,08:17:47.000,285,11005297,12285,0,1760257066,12955.332301719995,62.92257824999979,53317.26417288 2025-10-12,08:17:48.000,285,11005298,12405,0,1760257067,12955.110003489994,62.88028347000363,53317.32006984001 2025-10-12,08:17:49.000,285,11005293,12205,0,1760257068,12954.907914189993,62.8379886900002,53317.27116 2025-10-12,08:17:50.000,285,11005314,12085,0,1760257069,12954.699088579997,62.753399130000616,53317.27116 2025-10-12,08:17:51.000,285,11005290,12485,0,1760257070,12954.678879649997,62.68290782999975,53317.355005440004 2025-10-12,08:17:52.000,285,11005310,12285,0,1760257071,12954.658670719997,62.67585870000039,53317.306095600004 2025-10-12,08:17:53.000,285,11005262,12245,0,1760257072,12954.732770130002,62.65471131000231,53317.29910848001 2025-10-12,08:17:54.000,285,11005280,12525,0,1760257073,12954.880968949998,62.7393008700019,53317.306095600004 2025-10-12,08:17:55.000,285,11005284,12565,0,1760257074,12955.015695149988,62.7393008700019,53317.327056960006 2025-10-12,08:17:56.000,285,11005282,12285,0,1760257075,12955.143685039999,62.823890430001484,53317.29910848001 2025-10-12,08:17:57.000,285,11005345,12245,0,1760257076,12955.29862016999,62.84503781999956,53317.32006984001 2025-10-12,08:17:58.000,285,11005310,12445,0,1760257077,12955.433346369995,62.866185210004915,53317.31308272 2025-10-12,08:17:59.000,285,11005294,12285,0,1760257078,12955.54786364,62.88733260000299,53317.375966800006 2025-10-12,08:18:00.000,285,11005297,12205,0,1760257079,12955.655644599996,62.866185210004915,53317.33404408 2025-10-12,08:18:01.000,285,11005317,12405,0,1760257080,12955.723007699991,62.88028347000363,53317.40391528 2025-10-12,08:18:02.000,285,11005273,12125,0,1760257081,12955.817316039997,62.92962737999915,53317.424876640005 2025-10-12,08:18:03.000,285,11005319,12245,0,1760257082,12955.938569619997,62.943725639997865,53317.46679936001 2025-10-12,08:18:04.000,285,11005307,12405,0,1760257083,12955.999196409997,62.90847999000107,53317.52968344 2025-10-12,08:18:05.000,285,11005278,11925,0,1760257084,12956.120449989998,62.92257824999979,53317.62750312 2025-10-12,08:18:06.000,285,11005298,12525,0,1760257085,12956.302330359998,62.90847999000107,53317.63449024001 2025-10-12,08:18:07.000,285,11005337,12205,0,1760257086,12956.49768334999,62.88733260000299,53317.7253228 2025-10-12,08:18:08.000,285,11005272,12365,0,1760257087,12956.68630003,62.89438173000235,53317.76724552 2025-10-12,08:18:09.000,285,11005285,12445,0,1760257088,12956.84797147,62.873234340004274,53317.858078080004 2025-10-12,08:18:10.000,285,11005276,12485,0,1760257089,12957.090478630002,62.8379886900002,53317.89301368 2025-10-12,08:18:11.000,285,11005294,12485,0,1760257090,12957.299304239998,62.8379886900002,53318.01878184001 2025-10-12,08:18:12.000,285,11005288,12365,0,1760257091,12957.521602469998,62.88028347000363,53318.0746788 2025-10-12,08:18:13.000,285,11005263,12285,0,1760257092,12957.82473642,62.92962737999915,53318.18647272001 2025-10-12,08:18:14.000,285,11005277,12485,0,1760257093,12958.073979889996,62.96487303000322,53318.29826664 2025-10-12,08:18:15.000,285,11005301,12405,0,1760257094,12958.303014429992,63.035364330004086,53318.41704768 2025-10-12,08:18:16.000,285,11005279,12325,0,1760257095,12958.525312659993,63.02831520000473,53318.53582872 2025-10-12,08:18:17.000,285,11005293,12365,0,1760257096,12958.693720409989,63.049462590002804,53318.64063552001 2025-10-12,08:18:18.000,285,11005310,12205,0,1760257097,12958.841919229999,63.01421693999873,53318.7733908 2025-10-12,08:18:19.000,285,11005305,12205,0,1760257098,12958.94296388,62.993069550000655,53318.83627488001 2025-10-12,08:18:20.000,285,11005293,12445,0,1760257099,12959.010326979995,62.97897129000194,53318.95505592001 2025-10-12,08:18:21.000,285,11005318,12445,0,1760257100,12959.03727221999,63.00716780999937,53319.03890136 2025-10-12,08:18:22.000,285,11005306,12245,0,1760257101,12959.10463532,63.00716780999937,53319.14370816001 2025-10-12,08:18:23.000,285,11005279,12445,0,1760257102,12959.13831686999,62.936676509998506,53319.220566480006 2025-10-12,08:18:24.000,285,11005333,12285,0,1760257103,12959.20567997,62.83093956000084,53319.318386160005 2025-10-12,08:18:25.000,285,11005298,12445,0,1760257104,12959.279779379991,62.72520261000318,53319.33934752001 2025-10-12,08:18:26.000,285,11005290,12365,0,1760257105,12959.353878789996,62.60536739999952,53319.43018008001 2025-10-12,08:18:27.000,285,11005338,12485,0,1760257106,12959.360615099991,62.55602349000401,53319.51402552 2025-10-12,08:18:28.000,285,11005291,12245,0,1760257107,12959.374087719996,62.50667958000122,53319.59787096001 2025-10-12,08:18:29.000,285,11005290,12245,0,1760257108,12959.427978200001,62.45028653999907,53319.70966488 2025-10-12,08:18:30.000,285,11005299,12285,0,1760257109,12959.454923439996,62.3797952399982,53319.73062624 2025-10-12,08:18:31.000,285,11005329,12125,0,1760257110,12959.461659749992,62.34454959000141,53319.821458800005 2025-10-12,08:18:32.000,285,11005331,12205,0,1760257111,12959.481868679992,62.302254809997976,53319.91927848 2025-10-12,08:18:33.000,285,11005334,12245,0,1760257112,12959.508813920002,62.231763510004384,53319.98216256001 2025-10-12,08:18:34.000,285,11005310,12165,0,1760257113,12959.603122259992,62.25996003000182,53320.08696936 2025-10-12,08:18:35.000,285,11005338,12165,0,1760257114,12959.677221669997,62.2811074199999,53320.156840560005 2025-10-12,08:18:36.000,285,11005303,12285,0,1760257115,12959.791738939988,62.27405829000054,53320.19177616 2025-10-12,08:18:37.000,285,11005306,12365,0,1760257116,12959.960146689999,62.29520567999862,53320.3105572 2025-10-12,08:18:38.000,285,11005330,12245,0,1760257117,12960.17570860999,62.365696979999484,53320.373441280004 2025-10-12,08:18:39.000,285,11005293,12125,0,1760257118,12960.451897319996,62.37274610999884,53320.52715792 2025-10-12,08:18:40.000,285,11005318,12165,0,1760257119,12960.714613409997,62.3938935000042,53320.60401624001 2025-10-12,08:18:41.000,285,11005318,12365,0,1760257120,12961.011011049988,62.400942630003556,53320.72279728001 2025-10-12,08:18:42.000,285,11005323,12365,0,1760257121,12961.37477178999,62.47848306000378,53320.79965560001 2025-10-12,08:18:43.000,285,11005342,12365,0,1760257122,12961.68464205,62.46438479999779,53320.96734648001 2025-10-12,08:18:44.000,285,11005286,12325,0,1760257123,12961.960830759992,62.44323740999971,53321.05817904001 2025-10-12,08:18:45.000,285,11005301,12565,0,1760257124,12962.237019469998,62.44323740999971,53321.14202448 2025-10-12,08:18:46.000,285,11005334,12205,0,1760257125,12962.459317699999,62.48553219000314,53321.34465096001 2025-10-12,08:18:47.000,285,11005308,12445,0,1760257126,12962.63446175999,62.48553219000314,53321.40753504 2025-10-12,08:18:48.000,285,11005314,12285,0,1760257127,12962.74224272,62.54897436000465,53321.48439336 2025-10-12,08:18:49.000,285,11005323,12285,0,1760257128,12962.83655105999,62.55602349000401,53321.65907136001 2025-10-12,08:18:50.000,285,11005356,12125,0,1760257129,12962.910650469996,62.56307262000337,53321.69400696 2025-10-12,08:18:51.000,285,11005335,12325,0,1760257130,12962.978013569991,62.51372871000058,53321.812788 2025-10-12,08:18:52.000,285,11005322,12325,0,1760257131,12963.031904049996,62.48553219000314,53321.882659200004 2025-10-12,08:18:53.000,285,11005268,12485,0,1760257132,12963.186839180002,62.52077783999994,53321.952530400005 2025-10-12,08:18:54.000,285,11005277,12285,0,1760257133,12963.382192169993,62.4925813200025,53322.02240160001 2025-10-12,08:18:55.000,285,11005301,12285,0,1760257134,12963.584281469994,62.43618828000035,53322.19009248001 2025-10-12,08:18:56.000,285,11005320,12045,0,1760257135,12963.82005232,62.365696979999484,53322.218040960004 2025-10-12,08:18:57.000,285,11005292,12205,0,1760257136,12964.08276841,62.302254809997976,53322.36477048 2025-10-12,08:18:58.000,285,11005342,12485,0,1760257137,12964.358957119992,62.29520567999862,53322.41368032 2025-10-12,08:18:59.000,285,11005321,12125,0,1760257138,12964.689036309988,62.2811074199999,53322.574384080006 2025-10-12,08:19:00.000,285,11005336,12165,0,1760257139,12964.945016089994,62.238812640003744,53322.69316512001 2025-10-12,08:19:01.000,285,11005326,12325,0,1760257140,12965.23467741999,62.21061611999903,53322.742074960006 2025-10-12,08:19:02.000,285,11005278,12245,0,1760257141,12965.463711960001,62.19651786000031,53322.86784312 2025-10-12,08:19:03.000,285,11005314,12325,0,1760257142,12965.652328639997,62.189468730000954,53322.98662416 2025-10-12,08:19:04.000,285,11005263,12365,0,1760257143,12965.820736389993,62.231763510004384,53323.08444384 2025-10-12,08:19:05.000,285,11005322,12645,0,1760257144,12965.908308419988,62.26700916000118,53323.210212 2025-10-12,08:19:06.000,285,11005269,12085,0,1760257145,12965.861154249993,62.34454959000141,53323.30803168 2025-10-12,08:19:07.000,285,11005330,12405,0,1760257146,12965.800527459993,62.3797952399982,53323.39886424 2025-10-12,08:19:08.000,285,11005312,12085,0,1760257147,12965.686010190002,62.415040890002274,53323.524632399996 2025-10-12,08:19:09.000,285,11005320,12205,0,1760257148,12965.477184579991,62.42913915000099,53323.61546496 2025-10-12,08:19:10.000,285,11005341,12085,0,1760257149,12965.2212048,62.43618828000035,53323.692323279996 2025-10-12,08:19:11.000,285,11005299,12325,0,1760257150,12964.91133453999,62.45733566999843,53323.74123312001 2025-10-12,08:19:12.000,285,11005309,12445,0,1760257151,12964.547573800002,62.47143393000442,53323.748220240006 2025-10-12,08:19:13.000,285,11005344,12205,0,1760257152,12964.190549369996,62.365696979999484,53323.85302704 2025-10-12,08:19:14.000,285,11005262,12045,0,1760257153,12963.87394279999,62.29520567999862,53323.8041172 2025-10-12,08:19:15.000,285,11005333,12325,0,1760257154,12963.638171949999,62.21766524999839,53323.83905280001 2025-10-12,08:19:16.000,285,11005300,12125,0,1760257155,12963.510182059988,62.1471739500048,53323.83206568 2025-10-12,08:19:17.000,285,11005318,12085,0,1760257156,12963.496709439998,62.15422308000416,53323.8041172 2025-10-12,08:19:18.000,285,11005321,12565,0,1760257157,12963.617963019999,62.133075689998805,53323.83905280001 2025-10-12,08:19:19.000,285,11005324,12325,0,1760257158,12963.88067911,62.10487917000137,53323.85302704 2025-10-12,08:19:20.000,285,11005296,12325,0,1760257159,12964.177076749991,62.15422308000416,53323.85302704 2025-10-12,08:19:21.000,285,11005312,12365,0,1760257160,12964.527364870002,62.21061611999903,53323.90193688 2025-10-12,08:19:22.000,285,11005340,12045,0,1760257161,12964.864180369994,62.22471437999775,53323.90193688 2025-10-12,08:19:23.000,285,11005329,12405,0,1760257162,12965.126896459995,62.25291090000246,53323.98578232001 2025-10-12,08:19:24.000,285,11005292,12205,0,1760257163,12965.30204052,62.302254809997976,53324.03469216001 2025-10-12,08:19:25.000,285,11005341,12325,0,1760257164,12965.504129820001,62.37274610999884,53324.10456336001 2025-10-12,08:19:26.000,285,11005297,12525,0,1760257165,12965.645592330002,62.351598720000766,53324.1884088 2025-10-12,08:19:27.000,285,11005302,12205,0,1760257166,12965.753373289997,62.37274610999884,53324.30718984 2025-10-12,08:19:28.000,285,11005335,12165,0,1760257167,12965.820736389993,62.351598720000766,53324.47488072 2025-10-12,08:19:29.000,285,11005353,12125,0,1760257168,12965.908308419988,62.351598720000766,53324.49584208 2025-10-12,08:19:30.000,285,11005285,12245,0,1760257169,12965.915044729998,62.31635307000397,53324.65654584001 2025-10-12,08:19:31.000,285,11005304,12405,0,1760257170,12965.935253659998,62.33045133000269,53324.7124428 2025-10-12,08:19:32.000,285,11005323,12565,0,1760257171,12966.002616759994,62.31635307000397,53324.79628824001 2025-10-12,08:19:33.000,285,11005330,12205,0,1760257172,12966.103661409994,62.26700916000118,53324.89410792001 2025-10-12,08:19:34.000,285,11005309,12045,0,1760257173,12966.23838761,62.27405829000054,53324.99192760001 2025-10-12,08:19:35.000,285,11005310,12405,0,1760257174,12966.46068584,62.2458617700031,53325.117695760004 2025-10-12,08:19:36.000,285,11005280,12485,0,1760257175,12966.642566210001,62.20356698999967,53325.1666056 2025-10-12,08:19:37.000,285,11005278,12405,0,1760257176,12966.824446580002,62.21061611999903,53325.29936088001 2025-10-12,08:19:38.000,285,11005309,12285,0,1760257177,12967.066953740003,62.231763510004384,53325.4111548 2025-10-12,08:19:39.000,285,11005270,12125,0,1760257178,12967.322933519994,62.21061611999903,53325.55788432 2025-10-12,08:19:40.000,285,11005340,12165,0,1760257179,12967.65301270999,62.21766524999839,53325.62775552 2025-10-12,08:19:41.000,285,11005300,12365,0,1760257180,12968.010037139997,62.33045133000269,53325.83038200001 2025-10-12,08:19:42.000,285,11005339,12445,0,1760257181,12968.468106219989,62.351598720000766,53325.94916304001 2025-10-12,08:19:43.000,285,11005324,12405,0,1760257182,12969.033956259991,62.415040890002274,53326.144802400006 2025-10-12,08:19:44.000,285,11005299,12365,0,1760257183,12969.660433089994,62.534876099998655,53326.28454480001 2025-10-12,08:19:45.000,285,11005349,12085,0,1760257184,12970.354273019992,62.633563920004235,53326.43826144 2025-10-12,08:19:46.000,285,11005322,12205,0,1760257185,12971.13568498,62.71110435000446,53326.65486216 2025-10-12,08:19:47.000,285,11005356,12045,0,1760257186,12971.842997530002,62.85208694999892,53326.87146288 2025-10-12,08:19:48.000,285,11005366,12485,0,1760257187,12972.57051900999,62.97192216000258,53327.12299920001 2025-10-12,08:19:49.000,285,11005294,12245,0,1760257188,12973.223941079988,63.09175736999896,53327.37453552 2025-10-12,08:19:50.000,285,11005340,12245,0,1760257189,12973.83020897999,63.169297799999185,53327.633058960004 2025-10-12,08:19:51.000,285,11005348,12285,0,1760257190,12974.416267949993,63.2961821400022,53327.8566468 2025-10-12,08:19:52.000,285,11005326,12125,0,1760257191,12974.97538168,63.37372257000243,53328.18504144 2025-10-12,08:19:53.000,285,11005356,12125,0,1760257192,12975.467132309997,63.47945952000009,53328.48548760001 2025-10-12,08:19:54.000,285,11005264,12365,0,1760257193,12975.90499245999,63.59224560000439,53328.75099816001 2025-10-12,08:19:55.000,285,11005314,12365,0,1760257194,12976.363061539996,63.69798255000205,53329.03048296 2025-10-12,08:19:56.000,285,11005339,12325,0,1760257195,12976.888493719998,63.73322819999885,53329.32394200001 2025-10-12,08:19:57.000,285,11005340,12365,0,1760257196,12977.34656279999,63.83896515000379,53329.58246544 2025-10-12,08:19:58.000,285,11005336,12245,0,1760257197,12977.838313430002,63.95880036000017,53329.89688584 2025-10-12,08:19:59.000,285,11005335,12445,0,1760257198,12978.235755719994,64.06453730999783,53330.20431912 2025-10-12,08:20:00.000,285,11005359,12125,0,1760257199,12978.62646169999,64.14207773999806,53330.4418812 2025-10-12,08:20:01.000,285,11005373,12205,0,1760257200,12978.943068269997,64.28306033999979,53330.71437888001 2025-10-12,08:20:02.000,285,11005289,12325,0,1760257201,12979.259674839988,64.3817481599981,53330.986876560004 2025-10-12,08:20:03.000,285,11005310,12285,0,1760257202,12979.495445689994,64.46633771999768,53331.24540000001 2025-10-12,08:20:04.000,285,11005322,12565,0,1760257203,12979.70427129999,64.5579764100039,53331.5248848 2025-10-12,08:20:05.000,285,11005322,12085,0,1760257204,12979.88615166999,64.60027119000006,53331.79039536001 2025-10-12,08:20:06.000,285,11005328,12045,0,1760257205,12979.95351477,64.61436944999878,53332.013983200006 2025-10-12,08:20:07.000,285,11005309,12445,0,1760257206,12980.014141560001,64.60027119000006,53332.230583920005 2025-10-12,08:20:08.000,285,11005287,12325,0,1760257207,12980.074768350001,64.62846771000477,53332.46814600001 2025-10-12,08:20:09.000,285,11005335,12485,0,1760257208,12980.074768350001,64.64256597000349,53332.69872096 2025-10-12,08:20:10.000,285,11005321,12485,0,1760257209,12980.175813000002,64.67781162000028,53332.89436032001 2025-10-12,08:20:11.000,285,11005314,12165,0,1760257210,12980.196021930002,64.61436944999878,53333.08301256 2025-10-12,08:20:12.000,285,11005338,12085,0,1760257211,12980.202758239997,64.6566642300022,53333.22275496 2025-10-12,08:20:13.000,285,11005325,12445,0,1760257212,12980.216230860002,64.67076249000093,53333.4114072 2025-10-12,08:20:14.000,285,11005307,12125,0,1760257213,12980.128658829992,64.68486074999964,53333.53018824 2025-10-12,08:20:15.000,285,11005344,12365,0,1760257214,12979.980460009996,64.691909879999,53333.66294352001 2025-10-12,08:20:16.000,285,11005353,12085,0,1760257215,12979.758161779995,64.70600813999772,53333.7258276 2025-10-12,08:20:17.000,285,11005325,11965,0,1760257216,12979.455027829994,64.6566642300022,53333.858582880006 2025-10-12,08:20:18.000,285,11005341,12325,0,1760257217,12979.124948639997,64.64256597000349,53333.94941544001 2025-10-12,08:20:19.000,285,11005350,12285,0,1760257218,12978.821814689996,64.55092728000454,53333.98435104 2025-10-12,08:20:20.000,285,11005358,12165,0,1760257219,12978.48499918999,64.48748511000304,53334.01229952 2025-10-12,08:20:21.000,285,11005331,12245,0,1760257220,12978.195337859994,64.38879729000473,53334.09614496001 2025-10-12,08:20:22.000,285,11005308,12325,0,1760257221,12977.892203909993,64.33945338000194,53334.124093440005 2025-10-12,08:20:23.000,285,11005350,12325,0,1760257222,12977.649696749992,64.25486382000236,53334.08915784 2025-10-12,08:20:24.000,285,11005348,12125,0,1760257223,12977.481288999996,64.20551990999957,53334.08217072 2025-10-12,08:20:25.000,285,11005333,12325,0,1760257224,12977.35329911,64.1350286099987,53334.075183600005 2025-10-12,08:20:26.000,285,11005338,12245,0,1760257225,12977.24551814999,64.0997829600019,53334.026273760006 2025-10-12,08:20:27.000,285,11005351,12365,0,1760257226,12977.10405563999,64.10683209000126,53333.99133816 2025-10-12,08:20:28.000,285,11005330,12045,0,1760257227,12976.942384199989,64.05748817999847,53334.01928664001 2025-10-12,08:20:29.000,285,11005306,12405,0,1760257228,12976.767240139998,63.99404601000424,53334.03326088 2025-10-12,08:20:30.000,285,11005289,12325,0,1760257229,12976.565150839997,63.93765297000209,53333.97736392001 2025-10-12,08:20:31.000,285,11005297,12245,0,1760257230,12976.383270469996,63.82486688999779,53333.970376799996 2025-10-12,08:20:32.000,285,11005296,12445,0,1760257231,12976.181181169995,63.73322819999885,53333.91447984 2025-10-12,08:20:33.000,285,11005344,12325,0,1760257232,12975.98582817999,63.627491250001185,53333.92146696 2025-10-12,08:20:34.000,285,11005321,12245,0,1760257233,12975.743321019989,63.53585256000224,53333.88653136 2025-10-12,08:20:35.000,285,11005345,12565,0,1760257234,12975.500813860002,63.401919089999865,53333.81666016 2025-10-12,08:20:36.000,285,11005347,12045,0,1760257235,12975.318933490002,63.32437865999964,53333.69787912 2025-10-12,08:20:37.000,285,11005343,12165,0,1760257236,12975.190943599991,63.23978910000005,53333.67691776 2025-10-12,08:20:38.000,285,11005291,12125,0,1760257237,12975.083162639996,63.176346929998545,53333.64198216001 2025-10-12,08:20:39.000,285,11005334,12285,0,1760257238,12975.01579954,63.11995389000367,53333.54416248001 2025-10-12,08:20:40.000,285,11005351,12205,0,1760257239,12975.042744779996,63.07765911000024,53333.47429128001 2025-10-12,08:20:41.000,285,11005315,12325,0,1760257240,12975.083162639996,63.00716780999937,53333.38345872 2025-10-12,08:20:42.000,285,11005353,12205,0,1760257241,12975.163998359996,62.96487303000322,53333.334548880004 2025-10-12,08:20:43.000,285,11005297,12125,0,1760257242,12975.251570389992,62.873234340004274,53333.27865192001 2025-10-12,08:20:44.000,285,11005277,12485,0,1760257243,12975.393032899992,62.816841300002125,53333.2017936 2025-10-12,08:20:45.000,285,11005335,12605,0,1760257244,12975.487341239997,62.774546519998694,53333.21576784 2025-10-12,08:20:46.000,285,11005272,12485,0,1760257245,12975.554704339993,62.70405521999783,53333.11096104001 2025-10-12,08:20:47.000,285,11005321,12405,0,1760257246,12975.696166849993,62.61241652999888,53333.117948160005 2025-10-12,08:20:48.000,285,11005272,12125,0,1760257247,12975.830893049999,62.56307262000337,53333.0969868 2025-10-12,08:20:49.000,285,11005327,12045,0,1760257248,12975.96561924999,62.4925813200025,53333.04807696 2025-10-12,08:20:50.000,285,11005302,12525,0,1760257249,12976.09360914,62.45733566999843,53332.99218000001 2025-10-12,08:20:51.000,285,11005308,12325,0,1760257250,12976.25528058,62.45028653999907,53333.01314136001 2025-10-12,08:20:52.000,285,11005323,12125,0,1760257251,12976.390006779991,62.42913915000099,53332.97820576 2025-10-12,08:20:53.000,285,11005345,12365,0,1760257252,12976.558414530002,62.407991760002915,53332.9572444 2025-10-12,08:20:54.000,285,11005305,12165,0,1760257253,12976.713349659993,62.42209002000163,53332.93628304 2025-10-12,08:20:55.000,285,11005326,12445,0,1760257254,12976.875021099993,62.38684437000484,53333.00615424 2025-10-12,08:20:56.000,285,11005305,12365,0,1760257255,12976.989538369999,62.365696979999484,53333.06205120001 2025-10-12,08:20:57.000,285,11005274,12245,0,1760257256,12977.10405563999,62.351598720000766,53333.03410272 2025-10-12,08:20:58.000,285,11005295,12325,0,1760257257,12977.15120981,62.30930394000461,53333.03410272 2025-10-12,08:20:59.000,285,11005341,12445,0,1760257258,12977.157946119994,62.25291090000246,53333.12493528 2025-10-12,08:21:00.000,285,11005283,12325,0,1760257259,12977.137737189994,62.21061611999903,53333.14589664 2025-10-12,08:21:01.000,285,11005319,12165,0,1760257260,12977.13100088,62.16127221000352,53333.15987088001 2025-10-12,08:21:02.000,285,11005328,12045,0,1760257261,12977.10405563999,62.133075689998805,53333.187819360006 2025-10-12,08:21:03.000,285,11005281,12285,0,1760257262,12977.070374089999,62.16127221000352,53333.13890952001 2025-10-12,08:21:04.000,285,11005319,12365,0,1760257263,12977.003010989989,62.118977430000086,53333.20878072001 2025-10-12,08:21:05.000,285,11005291,12365,0,1760257264,12976.922175269989,62.118977430000086,53333.20878072001 2025-10-12,08:21:06.000,285,11005285,12325,0,1760257265,12976.868284789998,62.09078091000265,53333.2017936 2025-10-12,08:21:07.000,285,11005280,12285,0,1760257266,12976.794185379993,62.10487917000137,53333.15288376 2025-10-12,08:21:08.000,285,11005295,12365,0,1760257267,12976.693140729993,62.09783004000201,53333.15288376 2025-10-12,08:21:09.000,285,11005304,11965,0,1760257268,12976.531469289992,62.09078091000265,53333.131922399996 2025-10-12,08:21:10.000,285,11005286,12165,0,1760257269,12976.356325230001,62.02028961000178,53333.08999968001 2025-10-12,08:21:11.000,285,11005321,12045,0,1760257270,12976.07340021,61.96389656999963,53333.07602544 2025-10-12,08:21:12.000,285,11005289,12165,0,1760257271,12975.803947809989,61.893405269998766,53332.99218000001 2025-10-12,08:21:13.000,285,11005303,12325,0,1760257272,12975.487341239997,61.766520930003026,53332.97121864001 2025-10-12,08:21:14.000,285,11005355,12445,0,1760257273,12975.224625149996,61.66078397999809,53332.83846336 2025-10-12,08:21:15.000,285,11005304,12005,0,1760257274,12975.022535849996,61.58324354999786,53332.84545048001 2025-10-12,08:21:16.000,285,11005337,12365,0,1760257275,12974.8541281,61.4422609500034,53332.76859216 2025-10-12,08:21:17.000,285,11005296,12445,0,1760257276,12974.77329238,61.364720520003175,53332.67077248 2025-10-12,08:21:18.000,285,11005303,12205,0,1760257277,12974.76655606999,61.29422922000231,53332.60090128 2025-10-12,08:21:19.000,285,11005353,12205,0,1760257278,12974.73287452,61.2307870500008,53332.565965680005 2025-10-12,08:21:20.000,285,11005391,12285,0,1760257279,12974.76655606999,61.16029574999993,53332.44019752001 2025-10-12,08:21:21.000,285,11005326,12245,0,1760257280,12974.86760071999,61.089804449999065,53332.37032632001 2025-10-12,08:21:22.000,285,11005293,12165,0,1760257281,12974.982117989995,61.06865706000099,53332.30045512001 2025-10-12,08:21:23.000,285,11005315,12205,0,1760257282,12975.163998359996,61.00521488999948,53332.28648088 2025-10-12,08:21:24.000,285,11005324,12365,0,1760257283,12975.386296589997,60.97701837000204,53332.30045512001 2025-10-12,08:21:25.000,285,11005289,12365,0,1760257284,12975.615331129993,60.955870980003965,53332.279493760005 2025-10-12,08:21:26.000,285,11005324,12245,0,1760257285,12975.88478352999,60.80783925000287,53332.23757104 2025-10-12,08:21:27.000,285,11005248,12165,0,1760257286,12976.241807959996,60.786691860004794,53332.29346800001 2025-10-12,08:21:28.000,285,11005277,12405,0,1760257287,12976.571887149992,60.76554446999944,53332.279493760005 2025-10-12,08:21:29.000,285,11005297,12085,0,1760257288,12976.955856819994,60.680954909999855,53332.33539072 2025-10-12,08:21:30.000,285,11005284,12285,0,1760257289,12977.4139259,60.65275839000242,53332.35635208 2025-10-12,08:21:31.000,285,11005303,12205,0,1760257290,12977.838313430002,60.63161100000434,53332.447184640005 2025-10-12,08:21:32.000,285,11005280,12405,0,1760257291,12978.255964649994,60.61751273999835,53332.52404296 2025-10-12,08:21:33.000,285,11005277,12205,0,1760257292,12978.67361587,60.673905780000496,53332.64981112 2025-10-12,08:21:34.000,285,11005324,12245,0,1760257293,12979.010431369992,60.63161100000434,53332.74064368 2025-10-12,08:21:35.000,285,11005306,12405,0,1760257294,12979.320301629989,60.61751273999835,53332.796540639996 2025-10-12,08:21:36.000,285,11005297,12285,0,1760257295,12979.66385343999,60.61046360999899,53332.91532168 2025-10-12,08:21:37.000,285,11005321,12445,0,1760257296,12980.007405249991,60.56816883000283,53333.0271156 2025-10-12,08:21:38.000,285,11005275,12125,0,1760257297,12980.411583849993,60.554070570004114,53333.13890952001 2025-10-12,08:21:39.000,285,11005350,12405,0,1760257298,12980.76860828,60.561119700003474,53333.32057464 2025-10-12,08:21:40.000,285,11005296,12405,0,1760257299,12981.159314259996,60.547021440004755,53333.453329920005 2025-10-12,08:21:41.000,285,11005257,12405,0,1760257300,12981.482657139997,60.60341447999963,53333.50922688 2025-10-12,08:21:42.000,285,11005280,12325,0,1760257301,12981.866626809999,60.64570926000306,53333.71884048 2025-10-12,08:21:43.000,285,11005306,12365,0,1760257302,12982.20344230999,60.70915143000457,53333.83063440001 2025-10-12,08:21:44.000,285,11005305,12205,0,1760257303,12982.526785189992,60.75849534000008,53333.96338968 2025-10-12,08:21:45.000,285,11005326,12165,0,1760257304,12982.796237590002,60.864232289997744,53334.124093440005 2025-10-12,08:21:46.000,285,11005289,12445,0,1760257305,12983.045481059999,60.948821850004606,53334.32671992 2025-10-12,08:21:47.000,285,11005294,12005,0,1760257306,12983.24757036,61.0193131499982,53334.473449439996 2025-10-12,08:21:48.000,285,11005268,12045,0,1760257307,12983.456395969995,61.11095184000442,53334.58524336 2025-10-12,08:21:49.000,285,11005277,12285,0,1760257308,12983.665221579991,61.188492270004645,53334.83677968001 2025-10-12,08:21:50.000,285,11005317,12285,0,1760257309,12983.907728739992,61.27308183000423,53334.99049632 2025-10-12,08:21:51.000,285,11005264,12325,0,1760257310,12984.076136489988,61.357671390003816,53335.09530312 2025-10-12,08:21:52.000,285,11005273,12085,0,1760257311,12984.237807929989,61.41406442999869,53335.179148560004 2025-10-12,08:21:53.000,285,11005245,12405,0,1760257312,12984.35906150999,61.39291704000061,53335.346839440004 2025-10-12,08:21:54.000,285,11005278,12205,0,1760257313,12984.473578779995,61.44931008000276,53335.52151744 2025-10-12,08:21:55.000,285,11005290,12285,0,1760257314,12984.60830498,61.50570312000491,53335.61933712 2025-10-12,08:21:56.000,285,11005278,12125,0,1760257315,12984.64872284,61.547997900001064,53335.752092400005 2025-10-12,08:21:57.000,285,11005306,12125,0,1760257316,12984.675668079995,61.62553833000129,53335.95471888 2025-10-12,08:21:58.000,285,11005260,12205,0,1760257317,12984.70934963,61.70307876000152,53336.087474160006 2025-10-12,08:21:59.000,285,11005308,12365,0,1760257318,12984.675668079995,61.74537353999767,53336.15035824 2025-10-12,08:22:00.000,285,11005306,12325,0,1760257319,12984.675668079995,61.81586483999854,53336.2411908 2025-10-12,08:22:01.000,285,11005273,12285,0,1760257320,12984.594832359995,61.86520875000133,53336.311062 2025-10-12,08:22:02.000,285,11005248,12205,0,1760257321,12984.62851391,61.9357000500022,53336.42984304 2025-10-12,08:22:03.000,285,11005271,12525,0,1760257322,12984.60156866999,61.97799482999835,53336.51368848001 2025-10-12,08:22:04.000,285,11005286,12045,0,1760257323,12984.554414499995,62.04143699999986,53336.56259832001 2025-10-12,08:22:05.000,285,11005274,12165,0,1760257324,12984.513996639995,62.05553525999858,53336.61150816001 2025-10-12,08:22:06.000,285,11005270,12285,0,1760257325,12984.453369849994,62.04848612999922,53336.72330208 2025-10-12,08:22:07.000,285,11005282,12245,0,1760257326,12984.37927043999,62.04143699999986,53336.758237680006 2025-10-12,08:22:08.000,285,11005269,12365,0,1760257327,12984.325379959999,62.006191350003064,53336.88400584 2025-10-12,08:22:09.000,285,11005296,12285,0,1760257328,12984.237807929989,61.96389656999963,53336.835096 2025-10-12,08:22:10.000,285,11005277,12125,0,1760257329,12984.170444829993,61.949798310000915,53336.877018720006 2025-10-12,08:22:11.000,285,11005243,12485,0,1760257330,12984.143499589998,61.9357000500022,53336.89099296 2025-10-12,08:22:12.000,285,11005262,12245,0,1760257331,12984.109818039993,61.9357000500022,53336.91894144001 2025-10-12,08:22:13.000,285,11005271,12405,0,1760257332,12984.096345419988,61.87225788000069,53336.925928560006 2025-10-12,08:22:14.000,285,11005247,12285,0,1760257333,12984.049191249993,61.85815962000197,53336.91195432 2025-10-12,08:22:15.000,285,11005288,12325,0,1760257334,12983.941410289997,61.84406136000325,53336.904967200004 2025-10-12,08:22:16.000,285,11005260,12325,0,1760257335,12983.799947779997,61.85815962000197,53336.94688992001 2025-10-12,08:22:17.000,285,11005230,12605,0,1760257336,12983.618067409996,61.81586483999854,53336.9399028 2025-10-12,08:22:18.000,285,11005306,12205,0,1760257337,12983.42271441999,61.80176657999982,53336.94688992001 2025-10-12,08:22:19.000,285,11005286,12245,0,1760257338,12983.18694357,61.780619190001744,53336.87003160001 2025-10-12,08:22:20.000,285,11005240,12325,0,1760257339,12982.984854269998,61.759471800003666,53336.88400584 2025-10-12,08:22:21.000,285,11005271,12165,0,1760257340,12982.715401870002,61.759471800003666,53336.84208312 2025-10-12,08:22:22.000,285,11005284,12485,0,1760257341,12982.439213159996,61.731275279998954,53336.82112176 2025-10-12,08:22:23.000,285,11005293,12365,0,1760257342,12982.115870279995,61.6889805000028,53336.81413464 2025-10-12,08:22:24.000,285,11005244,12285,0,1760257343,12981.691482749993,61.65373484999873,53336.75125056001 2025-10-12,08:22:25.000,285,11005245,12245,0,1760257344,12981.260358909996,61.597341810003854,53336.64644376 2025-10-12,08:22:26.000,285,11005314,12325,0,1760257345,12980.78208089999,61.533899640002346,53336.57657256 2025-10-12,08:22:27.000,285,11005296,12365,0,1760257346,12980.256648720002,61.45635921000212,53336.48574 2025-10-12,08:22:28.000,285,11005256,12205,0,1760257347,12979.677326059995,61.364720520003175,53336.38792032 2025-10-12,08:22:29.000,285,11005279,12325,0,1760257348,12979.178839120003,61.308327480001026,53336.304074880005 2025-10-12,08:22:30.000,285,11005269,12485,0,1760257349,12978.63319801,61.25193443999888,53336.14337112 2025-10-12,08:22:31.000,285,11005240,12445,0,1760257350,12978.114502139993,61.195541400004004,53335.98266736 2025-10-12,08:22:32.000,285,11005297,12405,0,1760257351,12977.616015200001,61.188492270004645,53335.84292496001 2025-10-12,08:22:33.000,285,11005307,12165,0,1760257352,12977.056901469994,61.132099230002495,53335.584401520005 2025-10-12,08:22:34.000,285,11005245,12525,0,1760257353,12976.470842499992,61.096853579998424,53335.43767200001 2025-10-12,08:22:35.000,285,11005244,12205,0,1760257354,12975.857838289994,61.03341141000419,53335.249019760005 2025-10-12,08:22:36.000,285,11005270,12045,0,1760257355,12975.258306700001,60.948821850004606,53335.032419040006 2025-10-12,08:22:37.000,285,11005276,12285,0,1760257356,12974.550994149999,60.81488838000223,53334.794856960005 2025-10-12,08:22:38.000,285,11005284,11925,0,1760257357,12973.985144109996,60.688004039999214,53334.4944108 2025-10-12,08:22:39.000,285,11005303,12405,0,1760257358,12973.351930969999,60.60341447999963,53334.29877144 2025-10-12,08:22:40.000,285,11005285,11965,0,1760257359,12972.779344620001,60.455382749998535,53334.005312400004 2025-10-12,08:22:41.000,285,11005256,12205,0,1760257360,12972.173076719999,60.28620362999936,53333.74678896 2025-10-12,08:22:42.000,285,11005303,12405,0,1760257361,12971.593754059992,60.15931929000362,53333.49525264001 2025-10-12,08:22:43.000,285,11005258,12205,0,1760257362,12971.081794499994,60.01833669000189,53333.25769056001 2025-10-12,08:22:44.000,285,11005294,12285,0,1760257363,12970.475526599992,59.863255830001435,53332.93628304 2025-10-12,08:22:45.000,285,11005255,12365,0,1760257364,12969.923149179995,59.7222732299997,53332.60788840001 2025-10-12,08:22:46.000,285,11005275,12285,0,1760257365,12969.451607479998,59.57424149999861,53332.40526192 2025-10-12,08:22:47.000,285,11005315,12245,0,1760257366,12968.91270267999,59.43325890000415,53332.12577712001 2025-10-12,08:22:48.000,285,11005254,12285,0,1760257367,12968.508524079989,59.31342369000049,53331.8043696 2025-10-12,08:22:49.000,285,11005268,12125,0,1760257368,12968.077400239992,59.221785000001546,53331.5248848 2025-10-12,08:22:50.000,285,11005300,12285,0,1760257369,12967.626067469995,59.1301463100026,53331.24540000001 2025-10-12,08:22:51.000,285,11005281,12245,0,1760257370,12967.188207319989,59.045556750003016,53330.9659152 2025-10-12,08:22:52.000,285,11005292,12445,0,1760257371,12966.703193000001,59.02440935999766,53330.79123720001 2025-10-12,08:22:53.000,285,11005305,12485,0,1760257372,12966.157551889999,58.96801632000279,53330.51873952 2025-10-12,08:22:54.000,285,11005267,12685,0,1760257373,12965.578229229992,58.876377630003844,53330.18335776 2025-10-12,08:22:55.000,285,11005296,12285,0,1760257374,12965.005642879994,58.80588633000298,53329.882911600005 2025-10-12,08:22:56.000,285,11005310,12365,0,1760257375,12964.460001769992,58.7847389400049,53329.65932376001 2025-10-12,08:22:57.000,285,11005301,12125,0,1760257376,12963.92109697,58.763591549999546,53329.35189048001 2025-10-12,08:22:58.000,285,11005299,12125,0,1760257377,12963.456291579998,58.75654242000019,53329.10035416 2025-10-12,08:22:59.000,285,11005300,12085,0,1760257378,12963.058849289991,58.69310024999868,53328.77195952001 2025-10-12,08:23:00.000,285,11005280,12365,0,1760257379,12962.76245165,58.72129677000339,53328.5204232 2025-10-12,08:23:01.000,285,11005281,12565,0,1760257380,12962.519944489999,58.67900198999996,53328.254912640004 2025-10-12,08:23:02.000,285,11005313,12125,0,1760257381,12962.371745669989,58.67900198999996,53327.98241496001 2025-10-12,08:23:03.000,285,11005282,12325,0,1760257382,12962.290909949988,58.62965808000445,53327.800749840004 2025-10-12,08:23:04.000,285,11005263,12325,0,1760257383,12962.270701019988,58.61555981999845,53327.52126504 2025-10-12,08:23:05.000,285,11005302,12285,0,1760257384,12962.317855189998,58.60851068999909,53327.35357416 2025-10-12,08:23:06.000,285,11005236,12325,0,1760257385,12962.324591499993,58.643756340003165,53327.17889616 2025-10-12,08:23:07.000,285,11005339,12085,0,1760257386,12962.344800429993,58.60851068999909,53327.01120528 2025-10-12,08:23:08.000,285,11005333,12205,0,1760257387,12962.317855189998,58.55916678000358,53326.83652728001 2025-10-12,08:23:09.000,285,11005290,12245,0,1760257388,12962.297646259998,58.48162635000335,53326.626913680004 2025-10-12,08:23:10.000,285,11005323,12525,0,1760257389,12962.196601609998,58.418184180001845,53326.52210688001 2025-10-12,08:23:11.000,285,11005295,12165,0,1760257390,12962.115765889997,58.30539810000482,53326.410312960004 2025-10-12,08:23:12.000,285,11005289,12325,0,1760257391,12962.021457549992,58.227857670004596,53326.2496092 2025-10-12,08:23:13.000,285,11005280,12165,0,1760257392,12961.947358140002,58.136218979998375,53326.15178952 2025-10-12,08:23:14.000,285,11005289,12365,0,1760257393,12961.886731350001,58.04458028999943,53326.00506 2025-10-12,08:23:15.000,285,11005309,12405,0,1760257394,12961.772214079996,57.959990729999845,53325.88627896 2025-10-12,08:23:16.000,285,11005298,12365,0,1760257395,12961.570124779995,57.91064682000433,53325.76749792 2025-10-12,08:23:17.000,285,11005297,12165,0,1760257396,12961.31414499999,57.826057260004745,53325.690639600005 2025-10-12,08:23:18.000,285,11005295,12245,0,1760257397,12960.936911639998,57.776713350001955,53325.48801312 2025-10-12,08:23:19.000,285,11005287,12405,0,1760257398,12960.43842469999,57.720320309999806,53325.404167680004 2025-10-12,08:23:20.000,285,11005283,12485,0,1760257399,12959.919728829998,57.67802553000365,53325.27839952001 2025-10-12,08:23:21.000,285,11005289,12165,0,1760257400,12959.353878789996,57.58638684000471,53325.11070864001 2025-10-12,08:23:22.000,285,11005241,12205,0,1760257401,12958.841919229999,57.53704293000192,53324.96397912001 2025-10-12,08:23:23.000,285,11005286,12285,0,1760257402,12958.383850149992,57.45245337000233,53324.76135264 2025-10-12,08:23:24.000,285,11005319,12285,0,1760257403,12957.97967154999,57.33966728999803,53324.565713280004 2025-10-12,08:23:25.000,285,11005281,12165,0,1760257404,12957.69674652999,57.26917599000444,53324.37706104 2025-10-12,08:23:26.000,285,11005338,12285,0,1760257405,12957.528338779994,57.17048816999886,53324.27225424001 2025-10-12,08:23:27.000,285,11005289,12285,0,1760257406,12957.494657229989,57.10704600000463,53324.0486664 2025-10-12,08:23:28.000,285,11005293,12405,0,1760257407,12957.663064979999,57.07180035000056,53323.894949760004 2025-10-12,08:23:29.000,285,11005290,12405,0,1760257408,12957.88536321,57.03655470000376,53323.76219448 2025-10-12,08:23:30.000,285,11005308,12125,0,1760257409,12958.201969779991,57.05065296000248,53323.64341344 2025-10-12,08:23:31.000,285,11005271,12485,0,1760257410,12958.686984099993,57.05065296000248,53323.53860664 2025-10-12,08:23:32.000,285,11005306,12285,0,1760257411,12959.19894365999,57.085898609999276,53323.47572256 2025-10-12,08:23:33.000,285,11005288,12405,0,1760257412,12959.791738939988,57.10704600000463,53323.51764528 2025-10-12,08:23:34.000,285,11005322,12165,0,1760257413,12960.46536994,57.12819339000271,53323.49668392 2025-10-12,08:23:35.000,285,11005277,12565,0,1760257414,12961.098583079998,57.149340780000784,53323.54559376 2025-10-12,08:23:36.000,285,11005314,12325,0,1760257415,12961.826104560001,57.149340780000784,53323.56655512 2025-10-12,08:23:37.000,285,11005290,12285,0,1760257416,12962.49299924999,57.142291650001425,53323.629439200005 2025-10-12,08:23:38.000,285,11005317,12525,0,1760257417,12963.146421320002,57.10704600000463,53323.76219448 2025-10-12,08:23:39.000,285,11005312,12165,0,1760257418,12963.82005232,57.10704600000463,53323.894949760004 2025-10-12,08:23:40.000,285,11005245,12445,0,1760257419,12964.480210699992,57.07884947999992,53323.99276944 2025-10-12,08:23:41.000,285,11005265,12165,0,1760257420,12965.14036908,57.12114426000335,53324.17443456001 2025-10-12,08:23:42.000,285,11005315,12205,0,1760257421,12965.814000079998,57.17048816999886,53324.35609968 2025-10-12,08:23:43.000,285,11005288,12485,0,1760257422,12966.44047691,57.20573382000293,53324.53776480001 2025-10-12,08:23:44.000,285,11005287,12125,0,1760257423,12967.100635289993,57.26212685999781,53324.8172496 2025-10-12,08:23:45.000,285,11005272,12285,0,1760257424,12967.71363949999,57.33966728999803,53325.06179880001 2025-10-12,08:23:46.000,285,11005287,12125,0,1760257425,12968.333380019998,57.374912940002105,53325.285386640004 2025-10-12,08:23:47.000,285,11005300,12325,0,1760257426,12968.825130649995,57.51589554000384,53325.522948720005 2025-10-12,08:23:48.000,285,11005303,12205,0,1760257427,12969.316881279992,57.63573075000022,53325.81640776 2025-10-12,08:23:49.000,285,11005283,12245,0,1760257428,12969.761477739994,57.67097640000429,53326.026021360005 2025-10-12,08:23:50.000,285,11005240,12325,0,1760257429,12970.246492059996,57.75556596000388,53326.34044176 2025-10-12,08:23:51.000,285,11005324,12205,0,1760257430,12970.677615899993,57.85425378000218,53326.55704248 2025-10-12,08:23:52.000,285,11005298,11845,0,1760257431,12971.122212359995,57.93179421000241,53326.83652728001 2025-10-12,08:23:53.000,285,11005319,12405,0,1760257432,12971.566808819996,58.03753116000007,53327.10902496 2025-10-12,08:23:54.000,285,11005284,12485,0,1760257433,12972.024877899988,58.065727680004784,53327.402484 2025-10-12,08:23:55.000,285,11005308,12245,0,1760257434,12972.381902329995,58.12212071999966,53327.702930160005 2025-10-12,08:23:56.000,285,11005306,12085,0,1760257435,12972.786080929996,58.192612020000524,53327.95446648 2025-10-12,08:23:57.000,285,11005304,12405,0,1760257436,12973.156577979993,58.27015245000075,53328.19202856 2025-10-12,08:23:58.000,285,11005277,12285,0,1760257437,12973.49339348,58.31244723000418,53328.42959064 2025-10-12,08:23:59.000,285,11005265,12125,0,1760257438,12973.863890529996,58.22080853999796,53328.74401104 2025-10-12,08:24:00.000,285,11005272,12085,0,1760257439,12974.247860199997,58.227857670004596,53328.98157312 2025-10-12,08:24:01.000,285,11005293,12365,0,1760257440,12974.71266559,58.19966114999988,53329.24708368 2025-10-12,08:24:02.000,285,11005337,12285,0,1760257441,12975.150525739991,58.16441550000309,53329.51259424 2025-10-12,08:24:03.000,285,11005313,12325,0,1760257442,12975.696166849993,58.09392420000222,53329.77810480001 2025-10-12,08:24:04.000,285,11005276,12285,0,1760257443,12976.26875319999,58.03753116000007,53330.0575896 2025-10-12,08:24:05.000,285,11005281,12125,0,1760257444,12976.881757409988,58.03048203000071,53330.316113040004 2025-10-12,08:24:06.000,285,11005304,12445,0,1760257445,12977.548652099991,57.94589247000113,53330.56066224 2025-10-12,08:24:07.000,285,11005275,11965,0,1760257446,12978.181865239989,57.91769595000369,53330.889056880005 2025-10-12,08:24:08.000,285,11005337,12325,0,1760257447,12978.821814689996,57.88949942999898,53331.175528800006 2025-10-12,08:24:09.000,285,11005326,12205,0,1760257448,12979.468500449999,57.87540117000026,53331.5248848 2025-10-12,08:24:10.000,285,11005290,12485,0,1760257449,12980.115186210001,57.88245029999962,53331.86026656 2025-10-12,08:24:11.000,285,11005325,12165,0,1760257450,12980.714717799994,57.93179421000241,53332.21660968 2025-10-12,08:24:12.000,285,11005330,12325,0,1760257451,12981.267095219991,58.016383770001994,53332.52404296 2025-10-12,08:24:13.000,285,11005281,12485,0,1760257452,12981.738636919988,58.12212071999966,53332.852437600006 2025-10-12,08:24:14.000,285,11005312,12125,0,1760257453,12982.1293429,58.15031724000437,53333.22275496 2025-10-12,08:24:15.000,285,11005333,12325,0,1760257454,12982.439213159996,58.227857670004596,53333.54416248001 2025-10-12,08:24:16.000,285,11005332,12565,0,1760257455,12982.722138179997,58.27720158000011,53333.86557 2025-10-12,08:24:17.000,285,11005321,12125,0,1760257456,12982.944436409998,58.375889399998414,53334.22890024 2025-10-12,08:24:18.000,285,11005302,12365,0,1760257457,12983.11958046999,58.43933156999992,53334.4944108 2025-10-12,08:24:19.000,285,11005265,12125,0,1760257458,12983.274515599995,58.50277374000143,53334.75293424 2025-10-12,08:24:20.000,285,11005326,12365,0,1760257459,12983.476604899995,58.56621591000294,53335.081328880005 2025-10-12,08:24:21.000,285,11005283,12405,0,1760257460,12983.732584680001,58.72129677000339,53335.346839440004 2025-10-12,08:24:22.000,285,11005308,12205,0,1760257461,12983.914465050002,58.79883720000362,53335.6472856 2025-10-12,08:24:23.000,285,11005341,12045,0,1760257462,12984.082872799998,58.869328500004485,53335.89183480001 2025-10-12,08:24:24.000,285,11005286,12205,0,1760257463,12984.177181139989,58.93277066999872,53336.14337112 2025-10-12,08:24:25.000,285,11005293,12525,0,1760257464,12984.278225789989,59.045556750003016,53336.401894560004 2025-10-12,08:24:26.000,285,11005327,12365,0,1760257465,12984.298434719989,59.11604805000388,53336.63246952001 2025-10-12,08:24:27.000,285,11005309,12205,0,1760257466,12984.291698409994,59.221785000001546,53336.807147520005 2025-10-12,08:24:28.000,285,11005312,12485,0,1760257467,12984.231071619994,59.30637456000113,53337.03073536 2025-10-12,08:24:29.000,285,11005319,12365,0,1760257468,12984.163708519998,59.376865860002,53337.19842624 2025-10-12,08:24:30.000,285,11005280,12365,0,1760257469,12984.076136489988,59.43325890000415,53337.33816864 2025-10-12,08:24:31.000,285,11005299,12565,0,1760257470,12984.042454939998,59.454406290002225,53337.575730720004 2025-10-12,08:24:32.000,285,11005298,12205,0,1760257471,12984.035718630003,59.50375019999774,53337.715473120006 2025-10-12,08:24:33.000,285,11005315,12565,0,1760257472,12984.082872799998,59.56014323999989,53337.8482284 2025-10-12,08:24:34.000,285,11005318,11965,0,1760257473,12984.150235899993,59.56719236999925,53337.99495792 2025-10-12,08:24:35.000,285,11005313,12365,0,1760257474,12984.197390069989,59.6235854100014,53338.1277132 2025-10-12,08:24:36.000,285,11005324,12285,0,1760257475,12984.251280549994,59.637683670000115,53338.22553288 2025-10-12,08:24:37.000,285,11005295,12285,0,1760257476,12984.271489479994,59.6235854100014,53338.365275280004 2025-10-12,08:24:38.000,285,11005295,12125,0,1760257477,12984.298434719989,59.65178192999883,53338.50501768001 2025-10-12,08:24:39.000,285,11005327,12325,0,1760257478,12984.305171029999,59.59538889000396,53338.56790176 2025-10-12,08:24:40.000,285,11005296,12245,0,1760257479,12984.291698409994,59.56719236999925,53338.64476008001 2025-10-12,08:24:41.000,285,11005322,12485,0,1760257480,12984.271489479994,59.510799330004374,53338.72860552 2025-10-12,08:24:42.000,285,11005325,12245,0,1760257481,12984.231071619994,59.53194672000245,53338.8264252 2025-10-12,08:24:43.000,285,11005309,12125,0,1760257482,12984.130026969993,59.54604498000117,53338.868347920004 2025-10-12,08:24:44.000,285,11005293,12285,0,1760257483,12984.042454939998,59.53899585000181,53338.889309280006 2025-10-12,08:24:45.000,285,11005289,12325,0,1760257484,12983.914465050002,59.57424149999861,53338.95219336 2025-10-12,08:24:46.000,285,11005313,12405,0,1760257485,12983.725848369992,59.57424149999861,53338.99411608 2025-10-12,08:24:47.000,285,11005297,12405,0,1760257486,12983.537231689996,59.53194672000245,53338.987128960005 2025-10-12,08:24:48.000,285,11005282,12445,0,1760257487,12983.375560249995,59.48260280999966,53339.01507744 2025-10-12,08:24:49.000,285,11005290,12205,0,1760257488,12983.22062511999,59.447357160002866,53339.00809032001 2025-10-12,08:24:50.000,285,11005309,12165,0,1760257489,12983.133053089994,59.34866934000456,53339.02206456 2025-10-12,08:24:51.000,285,11005272,12125,0,1760257490,12983.079162609989,59.278178040003695,53339.07796152001 2025-10-12,08:24:52.000,285,11005278,12685,0,1760257491,12983.079162609989,59.14424457000132,53339.02905168001 2025-10-12,08:24:53.000,285,11005300,12405,0,1760257492,12983.025272129998,59.052605880002375,53339.036038800004 2025-10-12,08:24:54.000,285,11005275,12125,0,1760257493,12983.025272129998,59.003261969999585,53339.05001304001 2025-10-12,08:24:55.000,285,11005312,12485,0,1760257494,12983.018535819989,58.92572153999936,53339.04302592 2025-10-12,08:24:56.000,285,11005313,12325,0,1760257495,12983.106107849999,58.80588633000298,53339.01507744 2025-10-12,08:24:57.000,285,11005285,12165,0,1760257496,12983.2071525,58.74949329000083,53339.0011032 2025-10-12,08:24:58.000,285,11005311,12045,0,1760257497,12983.34861501,58.62965808000445,53339.04302592 2025-10-12,08:24:59.000,285,11005279,12325,0,1760257498,12983.51028645,58.601461559999734,53338.987128960005 2025-10-12,08:25:00.000,285,11005307,12165,0,1760257499,12983.685430509991,58.55211765000422,53339.05001304001 2025-10-12,08:25:01.000,285,11005281,12045,0,1760257500,12983.853838260002,58.538019389998226,53339.057000160006 2025-10-12,08:25:02.000,285,11005275,12245,0,1760257501,12984.002037079998,58.55211765000422,53339.05001304001 2025-10-12,08:25:03.000,285,11005295,12405,0,1760257502,12984.163708519998,58.55211765000422,53339.084948640004 2025-10-12,08:25:04.000,285,11005298,12405,0,1760257503,12984.264753169999,58.55916678000358,53339.105910000006 2025-10-12,08:25:05.000,285,11005299,12205,0,1760257504,12984.365797819999,58.5732650400023,53339.17578120001 2025-10-12,08:25:06.000,285,11005319,12485,0,1760257505,12984.453369849994,58.601461559999734,53339.203729680004 2025-10-12,08:25:07.000,285,11005311,12525,0,1760257506,12984.56788712,58.601461559999734,53339.252639520004 2025-10-12,08:25:08.000,285,11005316,12005,0,1760257507,12984.60830498,58.650805470002524,53339.28757512 2025-10-12,08:25:09.000,285,11005329,12485,0,1760257508,12984.70934963,58.72129677000339,53339.3504592 2025-10-12,08:25:10.000,285,11005296,12445,0,1760257509,12984.776712729996,58.777689809998265,53339.33648496 2025-10-12,08:25:11.000,285,11005309,12485,0,1760257510,12984.884493689991,58.84113197999977,53339.34347208001 2025-10-12,08:25:12.000,285,11005350,12565,0,1760257511,12985.019219889997,58.92572153999936,53339.455266 2025-10-12,08:25:13.000,285,11005310,12485,0,1760257512,12985.059637749997,59.003261969999585,53339.49718872 2025-10-12,08:25:14.000,285,11005315,12285,0,1760257513,12985.140473469997,59.12309718000324,53339.50417584 2025-10-12,08:25:15.000,285,11005341,12565,0,1760257514,12985.079846679997,59.1653919599994,53339.54609856 2025-10-12,08:25:16.000,285,11005347,12405,0,1760257515,12985.046165129992,59.228834130000905,53339.588021280004 2025-10-12,08:25:17.000,285,11005303,12205,0,1760257516,12984.897966309996,59.285227170003054,53339.588021280004 2025-10-12,08:25:18.000,285,11005327,12445,0,1760257517,12984.79018535,59.35571847000392,53339.64391824 2025-10-12,08:25:19.000,285,11005285,12565,0,1760257518,12984.615041289995,59.419160639998154,53339.608982640006 2025-10-12,08:25:20.000,285,11005341,12325,0,1760257519,12984.46684247,59.454406290002225,53339.5950084 2025-10-12,08:25:21.000,285,11005341,12525,0,1760257520,12984.37927043999,59.53194672000245,53339.608982640006 2025-10-12,08:25:22.000,285,11005307,12285,0,1760257521,12984.325379959999,59.510799330004374,53339.55308568001 2025-10-12,08:25:23.000,285,11005331,12685,0,1760257522,12984.305171029999,59.55309411000053,53339.49718872 2025-10-12,08:25:24.000,285,11005335,12325,0,1760257523,12984.39947936999,59.630634540000756,53339.49718872 2025-10-12,08:25:25.000,285,11005338,12445,0,1760257524,12984.54767819,59.687027580002905,53339.48321448001 2025-10-12,08:25:26.000,285,11005377,12365,0,1760257525,12984.776712729996,59.687027580002905,53339.48321448001 2025-10-12,08:25:27.000,285,11005325,12565,0,1760257526,12985.093319300002,59.687027580002905,53339.43430464001 2025-10-12,08:25:28.000,285,11005328,12405,0,1760257527,12985.463816349999,59.694076710002264,53339.490201600005 2025-10-12,08:25:29.000,285,11005337,12525,0,1760257528,12985.96230328999,59.687027580002905,53339.51116296001 2025-10-12,08:25:30.000,285,11005345,12485,0,1760257529,12986.548362259993,59.65178192999883,53339.48321448001 2025-10-12,08:25:31.000,285,11005273,12365,0,1760257530,12987.201784329991,59.67292932000419,53339.560072800006 2025-10-12,08:25:32.000,285,11005320,12365,0,1760257531,12987.942778429999,59.694076710002264,53339.69282808 2025-10-12,08:25:33.000,285,11005285,12445,0,1760257532,12988.710717770002,59.687027580002905,53339.74872504001 2025-10-12,08:25:34.000,285,11005302,12445,0,1760257533,12989.45844817999,59.77161714000249,53339.895454560006 2025-10-12,08:25:35.000,285,11005343,12685,0,1760257534,12990.212914899988,59.82801018000464,53340.00724848 2025-10-12,08:25:36.000,285,11005345,12485,0,1760257535,12990.852864349996,59.89850147999823,53340.1889136 2025-10-12,08:25:37.000,285,11005355,12645,0,1760257536,12991.277251879997,60.01128756000253,53340.39154008001 2025-10-12,08:25:38.000,285,11005342,12445,0,1760257537,12991.63427630999,60.11702451000019,53340.51730824001 2025-10-12,08:25:39.000,285,11005297,12365,0,1760257538,12991.870047159995,60.20161406999978,53340.69198624 2025-10-12,08:25:40.000,285,11005378,12205,0,1760257539,12991.991300739995,60.279154500000004,53340.880638480005 2025-10-12,08:25:41.000,285,11005345,12125,0,1760257540,12992.03845490999,60.328498410002794,53341.03435512 2025-10-12,08:25:42.000,285,11005342,12325,0,1760257541,12992.058663839991,60.34259667000151,53341.2719172 2025-10-12,08:25:43.000,285,11005369,12485,0,1760257542,12991.991300739995,60.38489144999767,53341.43960808 2025-10-12,08:25:44.000,285,11005346,12365,0,1760257543,12991.84310192,60.3919405800043,53341.53044064 2025-10-12,08:25:45.000,285,11005329,12405,0,1760257544,12991.69490309999,60.4271862300011,53341.69114440001 2025-10-12,08:25:46.000,285,11005363,12485,0,1760257545,12991.553440589989,60.37079318999895,53341.76101560001 2025-10-12,08:25:47.000,285,11005336,12285,0,1760257546,12991.398505459998,60.321449280003435,53341.83088680001 2025-10-12,08:25:48.000,285,11005321,12645,0,1760257547,12991.263779259993,60.22981059000449,53341.90075800001 2025-10-12,08:25:49.000,285,11005329,12365,0,1760257548,12991.068426270002,60.11702451000019,53341.85883528001 2025-10-12,08:25:50.000,285,11005348,12125,0,1760257549,12990.953908999996,60.06063146999804,53341.97761632001 2025-10-12,08:25:51.000,285,11005328,12565,0,1760257550,12990.81918279999,59.94784539000102,53342.005564800005 2025-10-12,08:25:52.000,285,11005355,12325,0,1760257551,12990.772028629995,59.88440321999951,53341.98460344 2025-10-12,08:25:53.000,285,11005352,12285,0,1760257552,12990.79897386999,59.87735409000015,53341.98460344 2025-10-12,08:25:54.000,285,11005339,12125,0,1760257553,12990.913491139996,59.863255830001435,53342.03351328 2025-10-12,08:25:55.000,285,11005374,12325,0,1760257554,12991.081898889992,59.856206700002076,53341.99857768001 2025-10-12,08:25:56.000,285,11005325,12525,0,1760257555,12991.297460809998,59.905550610004866,53341.99857768001 2025-10-12,08:25:57.000,285,11005361,12085,0,1760257556,12991.526495349994,59.919648870003584,53341.9706292 2025-10-12,08:25:58.000,285,11005373,12125,0,1760257557,12991.79594774999,59.9689927799991,53342.02652616001 2025-10-12,08:25:59.000,285,11005365,12565,0,1760257558,12992.011509669996,60.046533209999325,53342.0405004 2025-10-12,08:26:00.000,285,11005357,12485,0,1760257559,12992.146235870001,60.06768060000468,53342.02652616001 2025-10-12,08:26:01.000,285,11005362,12525,0,1760257560,12992.233807899996,60.053582339998684,53342.01255192 2025-10-12,08:26:02.000,285,11005330,12045,0,1760257561,12992.193390039996,60.102926250001474,53342.08242312 2025-10-12,08:26:03.000,285,11005315,12325,0,1760257562,12992.159708489991,60.06063146999804,53342.1103716 2025-10-12,08:26:04.000,285,11005340,12365,0,1760257563,12992.058663839991,60.039484079999966,53342.11735872001 2025-10-12,08:26:05.000,285,11005343,12325,0,1760257564,12991.95761918999,60.046533209999325,53342.07543600001 2025-10-12,08:26:06.000,285,11005324,12285,0,1760257565,12991.83636560999,60.01128756000253,53342.08941024 2025-10-12,08:26:07.000,285,11005371,12205,0,1760257566,12991.708375719994,59.95489452000038,53342.06146176 2025-10-12,08:26:08.000,285,11005335,12205,0,1760257567,12991.65448523999,59.9337471300023,53341.99159056 2025-10-12,08:26:09.000,285,11005368,12325,0,1760257568,12991.65448523999,59.919648870003584,53341.98460344 2025-10-12,08:26:10.000,285,11005360,12125,0,1760257569,12991.728584649994,59.905550610004866,53341.94966784001 2025-10-12,08:26:11.000,285,11005338,12205,0,1760257570,12991.90372871,59.92669800000294,53341.92870648001 2025-10-12,08:26:12.000,285,11005336,12325,0,1760257571,12992.132763249996,59.96194364999974,53341.92870648001 2025-10-12,08:26:13.000,285,11005356,12565,0,1760257572,12992.422424579992,60.02538582000125,53341.886783760005 2025-10-12,08:26:14.000,285,11005317,12205,0,1760257573,12992.792921629989,60.053582339998684,53341.99857768001 2025-10-12,08:26:15.000,285,11005375,12485,0,1760257574,12993.291408569996,60.145221030004905,53342.02652616001 2025-10-12,08:26:16.000,285,11005305,12285,0,1760257575,12993.722532409993,60.22981059000449,53341.98460344 2025-10-12,08:26:17.000,285,11005335,12325,0,1760257576,12994.13344731999,60.279154500000004,53342.01255192 2025-10-12,08:26:18.000,285,11005350,12325,0,1760257577,12994.490471749996,60.40603884000302,53342.08941024 2025-10-12,08:26:19.000,285,11005347,12085,0,1760257578,12994.753187839997,60.48357927000325,53342.21517840001 2025-10-12,08:26:20.000,285,11005357,12525,0,1760257579,12994.975486069998,60.53292317999876,53342.340946560005 2025-10-12,08:26:21.000,285,11005356,12205,0,1760257580,12995.063058099993,60.58931622000091,53342.3549208 2025-10-12,08:26:22.000,285,11005325,12125,0,1760257581,12995.197784299999,60.63161100000434,53342.438766240004 2025-10-12,08:26:23.000,285,11005350,12205,0,1760257582,12995.31230156999,60.70915143000457,53342.52261168 2025-10-12,08:26:24.000,285,11005337,12325,0,1760257583,12995.447027769995,60.75144621000072,53342.57850864001 2025-10-12,08:26:25.000,285,11005314,12365,0,1760257584,12995.63564444999,60.76554446999944,53342.627418480006 2025-10-12,08:26:26.000,285,11005328,12485,0,1760257585,12995.824261130001,60.82193751000159,53342.69728968001 2025-10-12,08:26:27.000,285,11005370,12165,0,1760257586,12996.053295669997,60.857183159998385,53342.78113512 2025-10-12,08:26:28.000,285,11005337,12445,0,1760257587,12996.396847479999,60.906527070001175,53342.93485176001 2025-10-12,08:26:29.000,285,11005360,12125,0,1760257588,12996.69324511999,60.962920110003324,53342.96978736 2025-10-12,08:26:30.000,285,11005369,12245,0,1760257589,12997.009851689996,61.0193131499982,53343.00472296001 2025-10-12,08:26:31.000,285,11005321,12365,0,1760257590,12997.333194569997,61.082755319999706,53343.13747824 2025-10-12,08:26:32.000,285,11005351,12325,0,1760257591,12997.717164239999,61.11800097000378,53343.21433656 2025-10-12,08:26:33.000,285,11005332,12245,0,1760257592,12998.06071605,61.20963966000272,53343.32613048 2025-10-12,08:26:34.000,285,11005366,12285,0,1760257593,12998.384058930002,61.35062226000446,53343.38901456001 2025-10-12,08:26:35.000,285,11005341,12085,0,1760257594,12998.693929189998,61.484555729999556,53343.514782720005 2025-10-12,08:26:36.000,285,11005341,12325,0,1760257595,12998.94990896999,61.61848920000193,53343.55670544001 2025-10-12,08:26:37.000,285,11005332,11925,0,1760257596,12999.125053029995,61.724226149999595,53343.67548648001 2025-10-12,08:26:38.000,285,11005336,12205,0,1760257597,12999.40124174,61.83701223000389,53343.77330616001 2025-10-12,08:26:39.000,285,11005303,12165,0,1760257598,12999.650485209997,61.942749180001556,53343.87112584001 2025-10-12,08:26:40.000,285,11005341,12485,0,1760257599,12999.899728679993,62.02733874000114,53343.996894 2025-10-12,08:26:41.000,285,11005329,12325,0,1760257600,13000.202862629994,62.07668265000393,53344.05977808001 2025-10-12,08:26:42.000,285,11005312,12485,0,1760257601,13000.465578719995,62.126026559999445,53344.171572 2025-10-12,08:26:43.000,285,11005357,12365,0,1760257602,13000.640722780001,62.11192830000073,53344.32528864001 2025-10-12,08:26:44.000,285,11005330,12485,0,1760257603,13000.822603150002,62.09783004000201,53344.3811856 2025-10-12,08:26:45.000,285,11005328,12245,0,1760257604,13000.930384109997,62.0343878700005,53344.42310832001 2025-10-12,08:26:46.000,285,11005340,12125,0,1760257605,13000.997747209993,61.949798310000915,53344.56285072001 2025-10-12,08:26:47.000,285,11005344,12365,0,1760257606,13001.051637689998,61.87930701000005,53344.66067040001 2025-10-12,08:26:48.000,285,11005319,12365,0,1760257607,13001.065110310003,61.8229139699979,53344.68163176001 2025-10-12,08:26:49.000,285,11005363,12125,0,1760257608,13000.970801969997,61.73832440999831,53344.72355448 2025-10-12,08:26:50.000,285,11005364,12405,0,1760257609,13000.910175179997,61.63963659000001,53344.81438704 2025-10-12,08:26:51.000,285,11005385,12405,0,1760257610,13000.775448979992,61.5761944199985,53344.84932264001 2025-10-12,08:26:52.000,285,11005368,12325,0,1760257611,13000.60030492,61.46340834000148,53344.870284 2025-10-12,08:26:53.000,285,11005336,12285,0,1760257612,13000.364534069995,61.371769650002534,53344.93316808 2025-10-12,08:26:54.000,285,11005321,12085,0,1760257613,13000.115290599999,61.28718009000295,53344.905219600005 2025-10-12,08:26:55.000,285,11005358,12445,0,1760257614,12999.765002480002,61.20963966000272,53344.87727112001 2025-10-12,08:26:56.000,285,11005330,12445,0,1760257615,12999.428186979996,61.11800097000378,53344.81438704 2025-10-12,08:26:57.000,285,11005340,12125,0,1760257616,12998.983590519994,61.089804449999065,53344.77246432 2025-10-12,08:26:58.000,285,11005384,12125,0,1760257617,12998.458158339992,61.04750967000291,53344.70958024001 2025-10-12,08:26:59.000,285,11005343,12405,0,1760257618,12997.83168150999,61.0193131499982,53344.569837840005 2025-10-12,08:27:00.000,285,11005340,12205,0,1760257619,12997.238886229992,61.00521488999948,53344.51394088001 2025-10-12,08:27:01.000,285,11005376,12525,0,1760257620,12996.76060822,60.96996924000268,53344.33227576 2025-10-12,08:27:02.000,285,11005335,12405,0,1760257621,12996.396847479999,60.89242881000246,53344.20650760001 2025-10-12,08:27:03.000,285,11005319,12405,0,1760257622,12996.086977220002,60.87128142000438,53344.05279096 2025-10-12,08:27:04.000,285,11005361,12285,0,1760257623,12995.911833159997,60.864232289997744,53343.93400992 2025-10-12,08:27:05.000,285,11005332,12325,0,1760257624,12995.810788509996,60.857183159998385,53343.79426752001 2025-10-12,08:27:06.000,285,11005376,12245,0,1760257625,12995.65585337999,60.87128142000438,53343.59164104 2025-10-12,08:27:07.000,285,11005365,12285,0,1760257626,12995.43355514999,60.899477940001816,53343.465872880006 2025-10-12,08:27:08.000,285,11005377,12125,0,1760257627,12995.231465849989,60.89242881000246,53343.32613048 2025-10-12,08:27:09.000,285,11005348,12285,0,1760257628,12994.935068209998,60.857183159998385,53343.20734944 2025-10-12,08:27:10.000,285,11005380,12125,0,1760257629,12994.598252709991,60.87128142000438,53343.03267144001 2025-10-12,08:27:11.000,285,11005337,12325,0,1760257630,12994.288382449995,60.857183159998385,53342.8789548 2025-10-12,08:27:12.000,285,11005371,12205,0,1760257631,12993.890940159989,60.82193751000159,53342.76017376 2025-10-12,08:27:13.000,285,11005362,12365,0,1760257632,12993.513706799997,60.81488838000223,53342.57152152001 2025-10-12,08:27:14.000,285,11005363,12245,0,1760257633,12993.10279189,60.75144621000072,53342.38286928001 2025-10-12,08:27:15.000,285,11005381,12205,0,1760257634,12992.685140669993,60.673905780000496,53342.173255680005 2025-10-12,08:27:16.000,285,11005315,12485,0,1760257635,12992.200126349991,60.63161100000434,53342.005564800005 2025-10-12,08:27:17.000,285,11005358,11965,0,1760257636,12991.70163941,60.57521796000219,53341.77498984 2025-10-12,08:27:18.000,285,11005342,12445,0,1760257637,12991.236834019997,60.441284489999816,53341.621273200006 2025-10-12,08:27:19.000,285,11005401,12525,0,1760257638,12990.812446489996,60.37079318999895,53341.383711120005 2025-10-12,08:27:20.000,285,11005344,12085,0,1760257639,12990.340904789999,60.30030188999808,53341.16012328001 2025-10-12,08:27:21.000,285,11005388,12165,0,1760257640,12989.855890469997,60.19456494000042,53340.97845816 2025-10-12,08:27:22.000,285,11005350,12365,0,1760257641,12989.370876149995,60.11702451000019,53340.70596048001 2025-10-12,08:27:23.000,285,11005345,12405,0,1760257642,12988.872389210002,60.081778860003396,53340.447437040006 2025-10-12,08:27:24.000,285,11005328,12525,0,1760257643,12988.40758382,60.06768060000468,53340.24481056 2025-10-12,08:27:25.000,285,11005346,12085,0,1760257644,12988.10444987,60.046533209999325,53340.00026136 2025-10-12,08:27:26.000,285,11005375,12525,0,1760257645,12987.888887949994,60.06768060000468,53339.76968640001 2025-10-12,08:27:27.000,285,11005360,12205,0,1760257646,12987.707007579993,60.046533209999325,53339.5251372 2025-10-12,08:27:28.000,285,11005357,12445,0,1760257647,12987.511654590002,60.081778860003396,53339.31552360001 2025-10-12,08:27:29.000,285,11005376,12365,0,1760257648,12987.255674809996,60.081778860003396,53339.07796152001 2025-10-12,08:27:30.000,285,11005368,12125,0,1760257649,12986.91885930999,60.13817189999827,53338.91027064001 2025-10-12,08:27:31.000,285,11005346,12445,0,1760257650,12986.548362259993,60.12407363999955,53338.65873432 2025-10-12,08:27:32.000,285,11005400,12245,0,1760257651,12986.137447349996,60.102926250001474,53338.42117224 2025-10-12,08:27:33.000,285,11005385,12205,0,1760257652,12985.67937826999,60.102926250001474,53338.197584400004 2025-10-12,08:27:34.000,285,11005359,12205,0,1760257653,12985.234781810002,60.06768060000468,53337.99495792 2025-10-12,08:27:35.000,285,11005356,12485,0,1760257654,12984.877757379996,60.03243495000061,53337.7783572 2025-10-12,08:27:36.000,285,11005409,12285,0,1760257655,12984.62851391,59.97604190999846,53337.61066632 2025-10-12,08:27:37.000,285,11005355,12325,0,1760257656,12984.44663354,59.94784539000102,53337.37310424001 2025-10-12,08:27:38.000,285,11005398,12485,0,1760257657,12984.345588889999,59.89850147999823,53337.12156792 2025-10-12,08:27:39.000,285,11005357,12285,0,1760257658,12984.258016859989,59.835059310004,53336.925928560006 2025-10-12,08:27:40.000,285,11005354,12405,0,1760257659,12984.217598999989,59.77866627000185,53336.74426344 2025-10-12,08:27:41.000,285,11005351,12485,0,1760257660,12984.224335309998,59.77161714000249,53336.64644376 2025-10-12,08:27:42.000,285,11005363,12205,0,1760257661,12984.284962099999,59.73637148999842,53336.42984304 2025-10-12,08:27:43.000,285,11005372,11965,0,1760257662,12984.365797819999,59.75751888000377,53336.26215216 2025-10-12,08:27:44.000,285,11005344,12485,0,1760257663,12984.574623429995,59.77161714000249,53336.12939688001 2025-10-12,08:27:45.000,285,11005358,12245,0,1760257664,12984.817130589996,59.82801018000464,53335.9966416 2025-10-12,08:27:46.000,285,11005401,12205,0,1760257665,12985.046165129992,59.870304960000794,53335.82196360001 2025-10-12,08:27:47.000,285,11005360,12405,0,1760257666,12985.315617529988,59.89850147999823,53335.75907952 2025-10-12,08:27:48.000,285,11005345,12325,0,1760257667,12985.497497899989,59.919648870003584,53335.68920832 2025-10-12,08:27:49.000,285,11005336,12405,0,1760257668,12985.591806239994,59.99014017000445,53335.633311360005 2025-10-12,08:27:50.000,285,11005346,12285,0,1760257669,12985.564860999999,59.97604190999846,53335.57741440001 2025-10-12,08:27:51.000,285,11005361,12285,0,1760257670,12985.443607419998,59.9689927799991,53335.465620480005 2025-10-12,08:27:52.000,285,11005333,12365,0,1760257671,12985.248254429993,59.98309103999782,53335.37478792 2025-10-12,08:27:53.000,285,11005323,12085,0,1760257672,12985.012483580002,59.94079626000166,53335.3328652 2025-10-12,08:27:54.000,285,11005332,12325,0,1760257673,12984.70261331999,59.912599740004225,53335.249019760005 2025-10-12,08:27:55.000,285,11005334,12205,0,1760257674,12984.37927043999,59.87735409000015,53335.15120008001 2025-10-12,08:27:56.000,285,11005318,12485,0,1760257675,12984.035718630003,59.76456801000313,53335.02543192001 2025-10-12,08:27:57.000,285,11005321,12405,0,1760257676,12983.698903129996,59.644732799999474,53334.962547840005 2025-10-12,08:27:58.000,285,11005338,12285,0,1760257677,12983.395769179995,59.581290629997966,53334.85075392 2025-10-12,08:27:59.000,285,11005358,12245,0,1760257678,12983.038744749989,59.468504550000944,53334.73896000001 2025-10-12,08:28:00.000,285,11005345,12045,0,1760257679,12982.735610800002,59.39096412000072,53334.55729488 2025-10-12,08:28:01.000,285,11005315,12365,0,1760257680,12982.425740539991,59.30637456000113,53334.4944108 2025-10-12,08:28:02.000,285,11005342,12125,0,1760257681,12982.10913397,59.25703064999834,53334.32671992 2025-10-12,08:28:03.000,285,11005336,12525,0,1760257682,12981.765582159998,59.18653935000475,53334.173003280004 2025-10-12,08:28:04.000,285,11005347,12325,0,1760257683,12981.381612489997,59.20063761000347,53334.01229952 2025-10-12,08:28:05.000,285,11005322,12485,0,1760257684,12980.977433889995,59.172441089998756,53333.88653136 2025-10-12,08:28:06.000,285,11005324,12245,0,1760257685,12980.539573739989,59.15129370000068,53333.71185336001 2025-10-12,08:28:07.000,285,11005320,12485,0,1760257686,12980.068032039992,59.1301463100026,53333.59307232001 2025-10-12,08:28:08.000,285,11005344,12485,0,1760257687,12979.54259985999,59.11604805000388,53333.404420080005 2025-10-12,08:28:09.000,285,11005351,12405,0,1760257688,12978.936331960002,59.08080239999981,53333.25769056001 2025-10-12,08:28:10.000,285,11005321,12125,0,1760257689,12978.309855129999,59.0314584900043,53333.04807696 2025-10-12,08:28:11.000,285,11005332,12205,0,1760257690,12977.642960439996,59.010311099998944,53332.85942472 2025-10-12,08:28:12.000,285,11005346,12405,0,1760257691,12976.881757409988,58.869328500004485,53332.628849759996 2025-10-12,08:28:13.000,285,11005311,12205,0,1760257692,12976.18791747999,58.7847389400049,53332.32141648001 2025-10-12,08:28:14.000,285,11005354,12285,0,1760257693,12975.500813860002,58.69310024999868,53332.13975136 2025-10-12,08:28:15.000,285,11005345,12245,0,1760257694,12974.8541281,58.54506852000486,53331.86725368001 2025-10-12,08:28:16.000,285,11005313,12365,0,1760257695,12974.342168540003,58.375889399998414,53331.64366584 2025-10-12,08:28:17.000,285,11005354,12205,0,1760257696,12973.87736315,58.24900506000267,53331.36418104001 2025-10-12,08:28:18.000,285,11005326,12365,0,1760257697,12973.51360241,58.10097333000158,53331.09867048001 2025-10-12,08:28:19.000,285,11005340,12645,0,1760257698,12973.257622629993,57.93884334000177,53330.87508264 2025-10-12,08:28:20.000,285,11005339,12045,0,1760257699,12973.001642850002,57.833106390004104,53330.602584960005 2025-10-12,08:28:21.000,285,11005298,12365,0,1760257700,12972.799553550001,57.81900812999811,53330.39297136 2025-10-12,08:28:22.000,285,11005342,12245,0,1760257701,12972.59072793999,57.783762480001315,53330.12047368001 2025-10-12,08:28:23.000,285,11005362,12205,0,1760257702,12972.39537495,57.741467699997884,53329.86893736 2025-10-12,08:28:24.000,285,11005312,12405,0,1760257703,12972.139395169994,57.67802553000365,53329.68028512 2025-10-12,08:28:25.000,285,11005302,12365,0,1760257704,12971.856470149993,57.6568781399983,53329.40778744 2025-10-12,08:28:26.000,285,11005359,12205,0,1760257705,12971.613962989992,57.607534230002784,53329.2191352 2025-10-12,08:28:27.000,285,11005332,12325,0,1760257706,12971.304092729995,57.58638684000471,53328.96759888001 2025-10-12,08:28:28.000,285,11005344,12325,0,1760257707,12971.10873973999,57.53704293000192,53328.75099816001 2025-10-12,08:28:29.000,285,11005305,12085,0,1760257708,12970.872968889998,57.45950250000169,53328.51343608001 2025-10-12,08:28:30.000,285,11005302,12325,0,1760257709,12970.792133169998,57.367863810002746,53328.303822480004 2025-10-12,08:28:31.000,285,11005325,12325,0,1760257710,12970.785396859988,57.25507772999845,53328.05228616 2025-10-12,08:28:32.000,285,11005309,12045,0,1760257711,12970.953804609999,57.12114426000335,53327.89158240001 2025-10-12,08:28:33.000,285,11005275,12325,0,1760257712,12971.2165207,57.01540730999841,53327.68895592 2025-10-12,08:28:34.000,285,11005323,12205,0,1760257713,12971.499445720001,56.923768619999464,53327.57017488 2025-10-12,08:28:35.000,285,11005352,12445,0,1760257714,12971.842997530002,56.88147384000331,53327.416458240004 2025-10-12,08:28:36.000,285,11005311,12165,0,1760257715,12972.220230889994,56.82508080000116,53327.33959992001 2025-10-12,08:28:37.000,285,11005325,12125,0,1760257716,12972.55031007999,56.80393341000308,53327.20684464 2025-10-12,08:28:38.000,285,11005323,12005,0,1760257717,12972.853444029992,56.77573688999837,53327.081076480004 2025-10-12,08:28:39.000,285,11005348,12405,0,1760257718,12973.271095249998,56.78278601999773,53327.032166640005 2025-10-12,08:28:40.000,285,11005310,12085,0,1760257719,12973.621383369995,56.78278601999773,53327.06011512 2025-10-12,08:28:41.000,285,11005339,12205,0,1760257720,12973.964935179996,56.796884280003724,53327.081076480004 2025-10-12,08:28:42.000,285,11005363,12365,0,1760257721,12974.328695919998,56.726392980002856,53327.081076480004 2025-10-12,08:28:43.000,285,11005356,12285,0,1760257722,12974.611620939999,56.76163862999965,53327.09505072001 2025-10-12,08:28:44.000,285,11005317,12365,0,1760257723,12974.98885429999,56.76868775999901,53327.14396056001 2025-10-12,08:28:45.000,285,11005369,12125,0,1760257724,12975.359351350002,56.78278601999773,53327.22081888001 2025-10-12,08:28:46.000,285,11005328,12285,0,1760257725,12975.702903159989,56.796884280003724,53327.26274160001 2025-10-12,08:28:47.000,285,11005294,12565,0,1760257726,12976.06666389999,56.84622818999924,53327.36056128001 2025-10-12,08:28:48.000,285,11005349,12245,0,1760257727,12976.410215709991,56.84622818999924,53327.40947112001 2025-10-12,08:28:49.000,285,11005311,12125,0,1760257728,12976.679668110002,56.83917905999988,53327.52126504 2025-10-12,08:28:50.000,285,11005327,12325,0,1760257729,12976.807657999998,56.88852297000267,53327.64004608 2025-10-12,08:28:51.000,285,11005346,12045,0,1760257730,12976.875021099993,56.83212993000052,53327.73786576 2025-10-12,08:28:52.000,285,11005328,12165,0,1760257731,12976.753767519993,56.77573688999837,53327.80773696 2025-10-12,08:28:53.000,285,11005348,12085,0,1760257732,12976.565150839997,56.64885255000263,53327.919530880004 2025-10-12,08:28:54.000,285,11005328,12405,0,1760257733,12976.19465379,56.61360689999856,53327.93350512001 2025-10-12,08:28:55.000,285,11005313,12325,0,1760257734,12975.649012679998,56.557213860003685,53328.01735056 2025-10-12,08:28:56.000,285,11005303,12165,0,1760257735,12975.02927215999,56.46557517000474,53328.01036344001 2025-10-12,08:28:57.000,285,11005310,12205,0,1760257736,12974.328695919998,56.324592570003006,53327.98241496001 2025-10-12,08:28:58.000,285,11005289,12205,0,1760257737,12973.641592299995,56.17656084000191,53327.98241496001 2025-10-12,08:28:59.000,285,11005305,12405,0,1760257738,12972.967961299997,56.00033259000338,53327.89158240001 2025-10-12,08:29:00.000,285,11005311,12325,0,1760257739,12972.30780291999,55.85934999000165,53327.84267256001 2025-10-12,08:29:01.000,285,11005293,12565,0,1760257740,12971.654380849992,55.73246564999863,53327.66100744 2025-10-12,08:29:02.000,285,11005357,12325,0,1760257741,12971.061585569994,55.62672870000097,53327.59113624 2025-10-12,08:29:03.000,285,11005279,12285,0,1760257742,12970.603516490002,55.56328652999946,53327.45139384 2025-10-12,08:29:04.000,285,11005309,12285,0,1760257743,12970.13197478999,55.520991750003304,53327.25575448 2025-10-12,08:29:05.000,285,11005356,12245,0,1760257744,12969.734532499999,55.49279522999859,53327.129986320004 2025-10-12,08:29:06.000,285,11005298,12245,0,1760257745,12969.370771759997,55.49984435999795,53326.95530832001 2025-10-12,08:29:07.000,285,11005285,12365,0,1760257746,12969.141737220001,55.464598710001155,53326.75966896001 2025-10-12,08:29:08.000,285,11005284,12205,0,1760257747,12968.91270267999,55.48574609999923,53326.5640296 2025-10-12,08:29:09.000,285,11005315,12125,0,1760257748,12968.764503859995,55.42935306000436,53326.30550616001 2025-10-12,08:29:10.000,285,11005310,12485,0,1760257749,12968.69040444999,55.422303929997724,53326.17275088 2025-10-12,08:29:11.000,285,11005285,12125,0,1760257750,12968.63651397,55.37296002000221,53326.06095696 2025-10-12,08:29:12.000,285,11005280,12285,0,1760257751,12968.663459209994,55.33066523999878,53325.956150160004 2025-10-12,08:29:13.000,285,11005305,12005,0,1760257752,12968.784712789995,55.25312480999855,53325.80243352001 2025-10-12,08:29:14.000,285,11005265,12645,0,1760257753,12968.89923006,55.22492829000112,53325.655704 2025-10-12,08:29:15.000,285,11005246,12045,0,1760257754,12969.054165189991,55.18968264000432,53325.56487144001 2025-10-12,08:29:16.000,285,11005305,12405,0,1760257755,12969.188891389997,55.13328960000217,53325.49500024001 2025-10-12,08:29:17.000,285,11005289,12525,0,1760257756,12969.350562829997,55.04165091000323,53325.404167680004 2025-10-12,08:29:18.000,285,11005285,12565,0,1760257757,12969.471816409998,54.97115961000236,53325.33429648 2025-10-12,08:29:19.000,285,11005325,11965,0,1760257758,12969.660433089994,54.93591395999829,53325.36224496 2025-10-12,08:29:20.000,285,11005278,12285,0,1760257759,12969.781686669994,54.837226139999984,53325.257438160006 2025-10-12,08:29:21.000,285,11005290,12245,0,1760257760,12969.86925869999,54.8513243999987,53325.2714124 2025-10-12,08:29:22.000,285,11005303,12205,0,1760257761,12969.963567039995,54.79493136000383,53325.22948968001 2025-10-12,08:29:23.000,285,11005265,12485,0,1760257762,12970.07808431,54.78788223000447,53325.22948968001 2025-10-12,08:29:24.000,285,11005287,12325,0,1760257763,12970.226283129996,54.76673483999912,53325.21551544 2025-10-12,08:29:25.000,285,11005266,12605,0,1760257764,12970.307118849996,54.710341800004244,53325.25045104001 2025-10-12,08:29:26.000,285,11005296,12365,0,1760257765,12970.408163499997,54.660997890001454,53325.25045104001 2025-10-12,08:29:27.000,285,11005292,12365,0,1760257766,12970.515944459992,54.63280137000402,53325.24346392 2025-10-12,08:29:28.000,285,11005287,12245,0,1760257767,12970.542889700002,54.646899630002736,53325.2714124 2025-10-12,08:29:29.000,285,11005277,12165,0,1760257768,12970.610252799997,54.604604849999305,53325.32032224 2025-10-12,08:29:30.000,285,11005284,12165,0,1760257769,12970.670879589998,54.604604849999305,53325.31333512 2025-10-12,08:29:31.000,285,11005265,12245,0,1760257770,12970.670879589998,54.56231007000315,53325.39019344 2025-10-12,08:29:32.000,285,11005258,12365,0,1760257771,12970.664143280002,54.505917030001,53325.4111548 2025-10-12,08:29:33.000,285,11005288,12365,0,1760257772,12970.616989109993,54.45657311999821,53325.44609040001 2025-10-12,08:29:34.000,285,11005302,12285,0,1760257773,12970.529417079997,54.4072292100027,53325.453077520004 2025-10-12,08:29:35.000,285,11005326,12365,0,1760257774,12970.428372429997,54.35083617000055,53325.49500024001 2025-10-12,08:29:36.000,285,11005290,12485,0,1760257775,12970.165656339996,54.30149225999776,53325.53692296 2025-10-12,08:29:37.000,285,11005283,12205,0,1760257776,12969.902940249995,54.32968878000247,53325.571858560004 2025-10-12,08:29:38.000,285,11005340,12285,0,1760257777,12969.512234269998,54.371983559998625,53325.52993584 2025-10-12,08:29:39.000,285,11005294,12285,0,1760257778,12969.128264599996,54.35788529999991,53325.54391008001 2025-10-12,08:29:40.000,285,11005278,12405,0,1760257779,12968.64998658999,54.40018008000334,53325.571858560004 2025-10-12,08:29:41.000,285,11005278,12365,0,1760257780,12968.144763340002,54.428376600000774,53325.49500024001 2025-10-12,08:29:42.000,285,11005281,12645,0,1760257781,12967.59912223,54.463622250004846,53325.46705176001 2025-10-12,08:29:43.000,285,11005286,11965,0,1760257782,12967.046744810003,54.49181877000228,53325.46006464 2025-10-12,08:29:44.000,285,11005241,12245,0,1760257783,12966.588675729996,54.56231007000315,53325.34827072001 2025-10-12,08:29:45.000,285,11005288,12405,0,1760257784,12966.123870339994,54.597555719999946,53325.26442528 2025-10-12,08:29:46.000,285,11005288,12405,0,1760257785,12965.739900669992,54.68214527999953,53325.17359272 2025-10-12,08:29:47.000,285,11005296,12285,0,1760257786,12965.443503030001,54.75968570999976,53325.08276016001 2025-10-12,08:29:48.000,285,11005300,12445,0,1760257787,12965.20099587,54.81607875000191,53324.96397912001 2025-10-12,08:29:49.000,285,11005326,12485,0,1760257788,12965.01237918999,54.886570050002774,53324.83821096 2025-10-12,08:29:50.000,285,11005303,12245,0,1760257789,12964.884389299994,54.90771744000085,53324.70545568001 2025-10-12,08:29:51.000,285,11005303,12445,0,1760257790,12964.783344649994,54.93591395999829,53324.62859736001 2025-10-12,08:29:52.000,285,11005285,12445,0,1760257791,12964.695772619998,54.999356129999796,53324.5028292 2025-10-12,08:29:53.000,285,11005293,12445,0,1760257792,12964.662091069993,54.95001222000428,53324.45391936 2025-10-12,08:29:54.000,285,11005282,12445,0,1760257793,12964.635145829998,54.92181569999957,53324.37007392001 2025-10-12,08:29:55.000,285,11005285,12365,0,1760257794,12964.655354759998,54.8513243999987,53324.30718984 2025-10-12,08:29:56.000,285,11005241,12285,0,1760257795,12964.736190479998,54.7526365800004,53324.251292880006 2025-10-12,08:29:57.000,285,11005303,12205,0,1760257796,12964.830498819989,54.653948760002095,53324.16744744 2025-10-12,08:29:58.000,285,11005296,12285,0,1760257797,12964.938279779999,54.58345746000123,53324.12552472001 2025-10-12,08:29:59.000,285,11005318,12485,0,1760257798,12965.147105389995,54.505917030001,53324.0486664 2025-10-12,08:30:00.000,285,11005303,12205,0,1760257799,12965.389612549996,54.414278340002056,53324.05565352001 2025-10-12,08:30:01.000,285,11005334,12165,0,1760257800,12965.645592330002,54.31559052000375,53323.9787952 2025-10-12,08:30:02.000,285,11005274,12405,0,1760257801,12965.915044729998,54.245099220002885,53323.9787952 2025-10-12,08:30:03.000,285,11005318,12205,0,1760257802,12966.31922333,54.11821487999987,53323.964820960005 2025-10-12,08:30:04.000,285,11005294,12085,0,1760257803,12966.703193000001,54.047723579999,53324.06962776 2025-10-12,08:30:05.000,285,11005284,12205,0,1760257804,12966.986118020002,54.012477930002206,53324.07661488001 2025-10-12,08:30:06.000,285,11005294,12325,0,1760257805,12967.295988279999,53.98428141000477,53324.13949896 2025-10-12,08:30:07.000,285,11005342,12125,0,1760257806,12967.5789133,53.94198663000134,53324.230331520004 2025-10-12,08:30:08.000,285,11005277,12165,0,1760257807,12967.814684149991,53.93493750000198,53324.23731864 2025-10-12,08:30:09.000,285,11005290,12565,0,1760257808,12968.023509760002,53.90674098000454,53324.31417696 2025-10-12,08:30:10.000,285,11005328,12485,0,1760257809,12968.178444889993,53.92788837000262,53324.432958 2025-10-12,08:30:11.000,285,11005317,12285,0,1760257810,12968.346852639988,53.95608489000006,53324.516803440005 2025-10-12,08:30:12.000,285,11005306,12245,0,1760257811,12968.420952049994,53.977232279998134,53324.635584480005 2025-10-12,08:30:13.000,285,11005316,12205,0,1760257812,12968.454633599998,54.012477930002206,53324.72641704001 2025-10-12,08:30:14.000,285,11005270,12365,0,1760257813,12968.441160979994,54.08296923000307,53324.76833976 2025-10-12,08:30:15.000,285,11005296,12445,0,1760257814,12968.353588949998,54.202804439999454,53324.88013368 2025-10-12,08:30:16.000,285,11005344,12445,0,1760257815,12968.191917509997,54.30149225999776,53324.94301776001 2025-10-12,08:30:17.000,285,11005320,12325,0,1760257816,12968.043718690002,54.371983559998625,53325.04083744001 2025-10-12,08:30:18.000,285,11005317,12285,0,1760257817,12967.82142046,54.463622250004846,53325.04083744001 2025-10-12,08:30:19.000,285,11005268,12245,0,1760257818,12967.605858539995,54.51296616000036,53325.0967344 2025-10-12,08:30:20.000,285,11005288,12245,0,1760257819,12967.316197209999,54.52706441999908,53325.15961848001 2025-10-12,08:30:21.000,285,11005323,12485,0,1760257820,12966.965909090002,54.611653979998664,53325.19455408 2025-10-12,08:30:22.000,285,11005313,12485,0,1760257821,12966.58193942,54.66804702000081,53325.13167000001 2025-10-12,08:30:23.000,285,11005331,12405,0,1760257822,12966.21144236999,54.703292670004885,53325.18057984001 2025-10-12,08:30:24.000,285,11005313,12205,0,1760257823,12965.787054840002,54.73853832000168,53325.15961848001 2025-10-12,08:30:25.000,285,11005323,12165,0,1760257824,12965.30204052,54.73148919000232,53325.117695760004 2025-10-12,08:30:26.000,285,11005295,12245,0,1760257825,12964.742926789993,54.73853832000168,53325.00590184 2025-10-12,08:30:27.000,285,11005306,12525,0,1760257826,12964.190549369996,54.68919440999889,53324.94301776001 2025-10-12,08:30:28.000,285,11005331,12285,0,1760257827,12963.523654679993,54.58345746000123,53324.81026248 2025-10-12,08:30:29.000,285,11005291,12445,0,1760257828,12962.890441539996,54.421327470001415,53324.684494320005 2025-10-12,08:30:30.000,285,11005307,12365,0,1760257829,12962.223546849993,54.28034486999968,53324.55173904 2025-10-12,08:30:31.000,285,11005331,12565,0,1760257830,12961.61727894999,54.1605096600033,53324.418983760006 2025-10-12,08:30:32.000,285,11005303,12285,0,1760257831,12960.977329499998,54.075920100003714,53324.19539592 2025-10-12,08:30:33.000,285,11005329,12285,0,1760257832,12960.31717111999,53.9137901100039,53323.964820960005 2025-10-12,08:30:34.000,285,11005327,12485,0,1760257833,12959.744584769993,53.836249680003675,53323.76219448 2025-10-12,08:30:35.000,285,11005314,12285,0,1760257834,12959.212416279996,53.72346359999938,53323.4896968 2025-10-12,08:30:36.000,285,11005362,12205,0,1760257835,12958.666775169993,53.68116882000322,53323.27309608 2025-10-12,08:30:37.000,285,11005300,12285,0,1760257836,12958.201969779991,53.63182491000043,53323.007585520005 2025-10-12,08:30:38.000,285,11005309,12365,0,1760257837,12957.82473642,53.57543186999828,53322.70713936 2025-10-12,08:30:39.000,285,11005353,12205,0,1760257838,12957.481184609998,53.4908423099987,53322.504512880005 2025-10-12,08:30:40.000,285,11005325,12245,0,1760257839,12957.178050659997,53.42035100999783,53322.183105359996 2025-10-12,08:30:41.000,285,11005317,12125,0,1760257840,12956.942279809991,53.3569088400036,53321.98047888 2025-10-12,08:30:42.000,285,11005307,12245,0,1760257841,12956.6660911,53.28641754000273,53321.714968320004 2025-10-12,08:30:43.000,285,11005301,12325,0,1760257842,12956.47747441999,53.16658232999907,53321.41452216 2025-10-12,08:30:44.000,285,11005321,12565,0,1760257843,12956.342748219999,53.13838581000164,53321.2188828 2025-10-12,08:30:45.000,285,11005293,12205,0,1760257844,12956.133922610003,53.1101892900042,53320.9743336 2025-10-12,08:30:46.000,285,11005322,12205,0,1760257845,12955.978987479997,53.13133668000228,53320.75074576001 2025-10-12,08:30:47.000,285,11005323,12325,0,1760257846,12955.763425559991,53.145434940000996,53320.49920944 2025-10-12,08:30:48.000,285,11005330,12285,0,1760257847,12955.534391019995,53.1101892900042,53320.33151856 2025-10-12,08:30:49.000,285,11005311,12645,0,1760257848,12955.31882909999,53.13133668000228,53320.066008 2025-10-12,08:30:50.000,285,11005331,12205,0,1760257849,12955.069585629994,53.10314016000484,53319.91927848 2025-10-12,08:30:51.000,285,11005310,12325,0,1760257850,12954.759715369997,53.05379625000205,53319.67472928001 2025-10-12,08:30:52.000,285,11005307,12285,0,1760257851,12954.44984511,53.05379625000205,53319.437167200005 2025-10-12,08:30:53.000,285,11005346,12205,0,1760257852,12954.06587544,53.025599730004615,53319.27646344 2025-10-12,08:30:54.000,285,11005289,12365,0,1760257853,12953.681905769998,52.969206690002466,53319.04588848001 2025-10-12,08:30:55.000,285,11005314,12405,0,1760257854,12953.318145029996,52.91281365000032,53318.79435216 2025-10-12,08:30:56.000,285,11005342,12285,0,1760257855,12953.04195631999,52.83527322000009,53318.59172568001 2025-10-12,08:30:57.000,285,11005330,12565,0,1760257856,12952.705140819999,52.792978440003935,53318.333202240006 2025-10-12,08:30:58.000,285,11005338,12445,0,1760257857,12952.435688420002,52.72248714000307,53318.12358864 2025-10-12,08:30:59.000,285,11005306,12445,0,1760257858,12952.186444949992,52.60265192999941,53317.858078080004 2025-10-12,08:31:00.000,285,11005304,12245,0,1760257859,12951.977619339996,52.49691498000175,53317.620516 2025-10-12,08:31:01.000,285,11005315,12365,0,1760257860,12951.795738969995,52.43347281000024,53317.36199256 2025-10-12,08:31:02.000,285,11005300,12285,0,1760257861,12951.60038597999,52.43347281000024,53317.089494880005 2025-10-12,08:31:03.000,285,11005304,12365,0,1760257862,12951.411769299993,52.41232542000216,53316.823984320006 2025-10-12,08:31:04.000,285,11005340,12245,0,1760257863,12951.283779409998,52.398227160003444,53316.586422240005 2025-10-12,08:31:05.000,285,11005338,12245,0,1760257864,12951.162525829997,52.36298150999937,53316.34187304001 2025-10-12,08:31:06.000,285,11005274,12525,0,1760257865,12951.041272249997,52.41232542000216,53316.132259440004 2025-10-12,08:31:07.000,285,11005294,12285,0,1760257866,12950.899809739996,52.41232542000216,53315.85277464 2025-10-12,08:31:08.000,285,11005280,12285,0,1760257867,12950.697720439995,52.461669329997676,53315.650148160006 2025-10-12,08:31:09.000,285,11005363,12525,0,1760257868,12950.44174065999,52.47576759000367,53315.47547016001 2025-10-12,08:31:10.000,285,11005324,12365,0,1760257869,12950.239651359989,52.46871846000431,53315.20297248 2025-10-12,08:31:11.000,285,11005331,12325,0,1760257870,12950.010616819993,52.560357150003256,53314.98637176 2025-10-12,08:31:12.000,285,11005306,12325,0,1760257871,12949.788318589992,52.61675018999813,53314.74880968 2025-10-12,08:31:13.000,285,11005325,12085,0,1760257872,12949.619910839996,52.64494671000284,53314.48329912 2025-10-12,08:31:14.000,285,11005329,12125,0,1760257873,12949.49192095,52.66609410000092,53314.32958248001 2025-10-12,08:31:15.000,285,11005312,12445,0,1760257874,12949.47171202,52.65904497000156,53314.16189160001 2025-10-12,08:31:16.000,285,11005293,12485,0,1760257875,12949.42455784999,52.64494671000284,53313.952278000004 2025-10-12,08:31:17.000,285,11005331,12205,0,1760257876,12949.43129416,52.701339749997715,53313.76362576 2025-10-12,08:31:18.000,285,11005312,12125,0,1760257877,12949.566020359991,52.70838888000435,53313.60990912001 2025-10-12,08:31:19.000,285,11005306,12165,0,1760257878,12949.741164419996,52.736585400001786,53313.33741144 2025-10-12,08:31:20.000,285,11005325,12125,0,1760257879,12950.030825749993,52.71543801000371,53313.21164328 2025-10-12,08:31:21.000,285,11005308,12045,0,1760257880,12950.307014459999,52.743634530001145,53313.078888 2025-10-12,08:31:22.000,285,11005325,12285,0,1760257881,12950.60341209999,52.77183104999858,53312.93215848 2025-10-12,08:31:23.000,285,11005313,12125,0,1760257882,12950.946963909992,52.82117496000137,53312.85530016 2025-10-12,08:31:24.000,285,11005350,12205,0,1760257883,12951.283779409998,52.8634697400048,53312.7644676 2025-10-12,08:31:25.000,285,11005291,12285,0,1760257884,12951.586913359999,52.88461713000288,53312.75049336001 2025-10-12,08:31:26.000,285,11005293,12365,0,1760257885,12951.84962945,52.919862779999676,53312.631712320006 2025-10-12,08:31:27.000,285,11005301,12325,0,1760257886,12952.159499709996,52.96215756000311,53312.56882824 2025-10-12,08:31:28.000,285,11005283,12245,0,1760257887,12952.408743179993,53.01855059999798,53312.56882824 2025-10-12,08:31:29.000,285,11005334,12485,0,1760257888,12952.624305099998,53.03969799000333,53312.53389264001 2025-10-12,08:31:30.000,285,11005304,12405,0,1760257889,12952.833130709994,53.096091029998206,53312.54087976 2025-10-12,08:31:31.000,285,11005356,12365,0,1760257890,12952.96785691,53.152484070000355,53312.47799568 2025-10-12,08:31:32.000,285,11005318,12205,0,1760257891,12953.156473589996,53.18772972000443,53312.50594416001 2025-10-12,08:31:33.000,285,11005310,12165,0,1760257892,12953.318145029996,53.201827980003145,53312.54087976 2025-10-12,08:31:34.000,285,11005275,12285,0,1760257893,12953.432662300002,53.22297537000122,53312.58280248001 2025-10-12,08:31:35.000,285,11005313,12285,0,1760257894,12953.574124810002,53.21592624000186,53312.5897896 2025-10-12,08:31:36.000,285,11005295,12285,0,1760257895,12953.769477799993,53.2441227599993,53312.610750960004 2025-10-12,08:31:37.000,285,11005318,12205,0,1760257896,12953.944621859999,53.30756493000081,53312.631712320006 2025-10-12,08:31:38.000,285,11005304,12245,0,1760257897,12954.09955698999,53.34281058000488,53312.680622160005 2025-10-12,08:31:39.000,285,11005320,12485,0,1760257898,12954.274701049995,53.335761449998245,53312.71555776 2025-10-12,08:31:40.000,285,11005330,12285,0,1760257899,12954.517208209996,53.434449270003824,53312.75748048 2025-10-12,08:31:41.000,285,11005351,12485,0,1760257900,12954.726033819992,53.441498400003184,53312.848313040005 2025-10-12,08:31:42.000,285,11005320,12405,0,1760257901,12954.914650500003,53.49789143999806,53312.89023576001 2025-10-12,08:31:43.000,285,11005308,12125,0,1760257902,12955.096530869989,53.4908423099987,53312.93914560001 2025-10-12,08:31:44.000,285,11005299,12205,0,1760257903,12955.312092789994,53.59657926000364,53313.02299104 2025-10-12,08:31:45.000,285,11005331,12165,0,1760257904,12955.48723685,53.67411969000386,53313.14177208 2025-10-12,08:31:46.000,285,11005302,12605,0,1760257905,12955.662380909991,53.81510228999832,53313.162733440004 2025-10-12,08:31:47.000,285,11005321,12405,0,1760257906,12955.850997590001,53.92083924000326,53313.232604640005 2025-10-12,08:31:48.000,285,11005326,12245,0,1760257907,12955.958778549997,54.09001836000243,53313.34439856001 2025-10-12,08:31:49.000,285,11005286,12405,0,1760257908,12956.026141649992,54.15346053000394,53313.3583728 2025-10-12,08:31:50.000,285,11005301,12365,0,1760257909,12956.174340469988,54.238050090003526,53313.428244 2025-10-12,08:31:51.000,285,11005301,12405,0,1760257910,12956.255176189989,54.34378704000119,53313.498115200004 2025-10-12,08:31:52.000,285,11005277,12325,0,1760257911,12956.275385119989,54.4072292100027,53313.55401216 2025-10-12,08:31:53.000,285,11005297,12365,0,1760257912,12956.302330359998,54.49886790000164,53313.65183184 2025-10-12,08:31:54.000,285,11005299,12405,0,1760257913,12956.255176189989,54.57640833000187,53313.72170304 2025-10-12,08:31:55.000,285,11005298,12245,0,1760257914,12956.181076779998,54.61870310999802,53313.77061288 2025-10-12,08:31:56.000,285,11005321,12405,0,1760257915,12956.167604159993,54.653948760002095,53313.79856136001 2025-10-12,08:31:57.000,285,11005274,12245,0,1760257916,12956.113713680003,54.710341800004244,53313.76362576 2025-10-12,08:31:58.000,285,11005302,12165,0,1760257917,12956.086768439993,54.7173909300036,53313.8824068 2025-10-12,08:31:59.000,285,11005282,12525,0,1760257918,12956.046350579993,54.80198049000319,53313.93830376 2025-10-12,08:32:00.000,285,11005329,12325,0,1760257919,12956.026141649992,54.837226139999984,53313.96625224001 2025-10-12,08:32:01.000,285,11005291,12445,0,1760257920,12956.053086890002,54.91476657000021,53313.952278000004 2025-10-12,08:32:02.000,285,11005339,12285,0,1760257921,12956.120449989998,54.95706135000364,53313.9872136 2025-10-12,08:32:03.000,285,11005323,12125,0,1760257922,12956.248439879993,55.006405259999156,53314.022149200006 2025-10-12,08:32:04.000,285,11005288,12445,0,1760257923,12956.356220839989,55.105093080004735,53314.06407192001 2025-10-12,08:32:05.000,285,11005303,12245,0,1760257924,12956.443792869999,55.239026549999835,53314.10599464 2025-10-12,08:32:06.000,285,11005327,12525,0,1760257925,12956.48421073,55.31656698000006,53314.11298176001 2025-10-12,08:32:07.000,285,11005272,12485,0,1760257926,12956.56504645,55.408205669999006,53314.25971128001 2025-10-12,08:32:08.000,285,11005341,12285,0,1760257927,12956.63914585999,55.471647840000514,53314.2666984 2025-10-12,08:32:09.000,285,11005316,12205,0,1760257928,12956.74692682,55.520991750003304,53314.336569600004 2025-10-12,08:32:10.000,285,11005325,12605,0,1760257929,12956.82776254,55.513942620003945,53314.41342792 2025-10-12,08:32:11.000,285,11005300,12125,0,1760257930,12956.942279809991,55.58443392000481,53314.51823472001 2025-10-12,08:32:12.000,285,11005343,12165,0,1760257931,12956.982697669991,55.66197434999776,53314.56015744 2025-10-12,08:32:13.000,285,11005314,12445,0,1760257932,12957.083742319992,55.71836738999991,53314.70688696 2025-10-12,08:32:14.000,285,11005370,12045,0,1760257933,12957.164578039992,55.746563910004625,53314.76977104 2025-10-12,08:32:15.000,285,11005323,12525,0,1760257934,12957.312776860002,55.817055209998216,53314.860603600006 2025-10-12,08:32:16.000,285,11005322,12325,0,1760257935,12957.487920919993,55.8029569499995,53314.93746192 2025-10-12,08:32:17.000,285,11005310,12365,0,1760257936,12957.663064979999,55.880497379999724,53314.93746192 2025-10-12,08:32:18.000,285,11005299,12165,0,1760257937,12957.85841796999,55.929841290002514,53315.13310128 2025-10-12,08:32:19.000,285,11005335,12565,0,1760257938,12957.993144169996,55.929841290002514,53315.2099596 2025-10-12,08:32:20.000,285,11005347,12525,0,1760257939,12958.175024539996,55.929841290002514,53315.33572776001 2025-10-12,08:32:21.000,285,11005338,12325,0,1760257940,12958.451213250002,55.922792160003155,53315.44053456 2025-10-12,08:32:22.000,285,11005290,12325,0,1760257941,12958.727401959994,55.88754650999908,53315.57328984001 2025-10-12,08:32:23.000,285,11005309,12165,0,1760257942,12958.98338174,55.880497379999724,53315.6641224 2025-10-12,08:32:24.000,285,11005337,12405,0,1760257943,12959.28651569,55.922792160003155,53315.83880040001 2025-10-12,08:32:25.000,285,11005310,12325,0,1760257944,12959.502077609992,55.95098868000059,53315.97155568 2025-10-12,08:32:26.000,285,11005317,12125,0,1760257945,12959.758057389998,55.95098868000059,53316.13924656 2025-10-12,08:32:27.000,285,11005242,12365,0,1760257946,12959.980355619999,56.00738172000274,53316.23007912 2025-10-12,08:32:28.000,285,11005288,12485,0,1760257947,12960.20265385,56.02852911000082,53316.34187304001 2025-10-12,08:32:29.000,285,11005310,12285,0,1760257948,12960.39800683999,56.056725629998255,53316.53052528001 2025-10-12,08:32:30.000,285,11005338,12645,0,1760257949,12960.606832450001,56.03557824000018,53316.67026768 2025-10-12,08:32:31.000,285,11005310,12325,0,1760257950,12960.829130680002,56.042627369999536,53316.83795856 2025-10-12,08:32:32.000,285,11005309,12485,0,1760257951,12961.044692599993,56.06377476000489,53316.96372672001 2025-10-12,08:32:33.000,285,11005323,12205,0,1760257952,12961.280463449999,56.056725629998255,53317.138404720004 2025-10-12,08:32:34.000,285,11005333,12445,0,1760257953,12961.53644322999,56.12721692999912,53317.355005440004 2025-10-12,08:32:35.000,285,11005313,12285,0,1760257954,12961.778950389991,56.13426605999848,53317.46679936001 2025-10-12,08:32:36.000,285,11005316,12325,0,1760257955,12962.034930169997,56.148364320004475,53317.61352888001 2025-10-12,08:32:37.000,285,11005312,12325,0,1760257956,12962.243755779993,56.148364320004475,53317.78820688 2025-10-12,08:32:38.000,285,11005339,12485,0,1760257957,12962.351536739989,56.18360997000127,53317.976859120005 2025-10-12,08:32:39.000,285,11005323,12085,0,1760257958,12962.54015342,56.155413450003834,53318.10262728 2025-10-12,08:32:40.000,285,11005332,12045,0,1760257959,12962.64119807,56.14131518999784,53318.29127952 2025-10-12,08:32:41.000,285,11005305,12325,0,1760257960,12962.76245165,56.17656084000191,53318.41006056 2025-10-12,08:32:42.000,285,11005331,12365,0,1760257961,12962.870232609996,56.155413450003834,53318.598712800005 2025-10-12,08:32:43.000,285,11005291,12405,0,1760257962,12962.96454095,56.113118670000404,53318.65460976 2025-10-12,08:32:44.000,285,11005321,12485,0,1760257963,12963.092530839996,56.12721692999912,53318.82928776001 2025-10-12,08:32:45.000,285,11005316,12125,0,1760257964,12963.335037999997,56.07787302000361,53318.9480688 2025-10-12,08:32:46.000,285,11005251,12405,0,1760257965,12963.591017779989,56.02147998000146,53319.12274680001 2025-10-12,08:32:47.000,285,11005269,12245,0,1760257966,12963.927833279995,56.03557824000018,53319.28345056 2025-10-12,08:32:48.000,285,11005282,12165,0,1760257967,12964.284857710001,56.03557824000018,53319.34633464 2025-10-12,08:32:49.000,285,11005324,12325,0,1760257968,12964.668827379988,56.099020410001685,53319.51402552 2025-10-12,08:32:50.000,285,11005358,12205,0,1760257969,12965.086478599995,56.148364320004475,53319.702677760004 2025-10-12,08:32:51.000,285,11005369,12325,0,1760257970,12965.531075059997,56.148364320004475,53319.82844592 2025-10-12,08:32:52.000,285,11005340,12405,0,1760257971,12965.968935209989,56.24000301000342,53319.97517544 2025-10-12,08:32:53.000,285,11005319,12285,0,1760257972,12966.406795359995,56.338690830001724,53320.14286632 2025-10-12,08:32:54.000,285,11005340,12165,0,1760257973,12966.750347169997,56.43032952000067,53320.35946704 2025-10-12,08:32:55.000,285,11005360,12365,0,1760257974,12967.087162669988,56.451476909998746,53320.53414504001 2025-10-12,08:32:56.000,285,11005288,12405,0,1760257975,12967.356615069999,56.514919080000254,53320.74375864 2025-10-12,08:32:57.000,285,11005311,12485,0,1760257976,12967.65301270999,56.59950863999984,53320.98830784001 2025-10-12,08:32:58.000,285,11005311,12285,0,1760257977,12967.976355589992,56.740491240001575,53321.12106312 2025-10-12,08:32:59.000,285,11005339,12125,0,1760257978,12968.266016920003,56.83917905999988,53321.37259944001 2025-10-12,08:33:00.000,285,11005314,12245,0,1760257979,12968.64998658999,56.923768619999464,53321.6031744 2025-10-12,08:33:01.000,285,11005316,12165,0,1760257980,12969.0609015,57.00130904999969,53321.79881376 2025-10-12,08:33:02.000,285,11005363,12485,0,1760257981,12969.545915819988,57.099996869997995,53322.0573372 2025-10-12,08:33:03.000,285,11005332,12485,0,1760257982,12970.11850217,57.135242520002066,53322.336822000005 2025-10-12,08:33:04.000,285,11005334,12045,0,1760257983,12970.596780179992,57.198684690003574,53322.54643560001 2025-10-12,08:33:05.000,285,11005347,12325,0,1760257984,12971.17610284,57.26212685999781,53322.86784312 2025-10-12,08:33:06.000,285,11005301,12205,0,1760257985,12971.701535020002,57.29737251000188,53323.11239232 2025-10-12,08:33:07.000,285,11005304,12125,0,1760257986,12972.193285649999,57.318519899999956,53323.412838480006 2025-10-12,08:33:08.000,285,11005296,12325,0,1760257987,12972.671563659991,57.40310945999954,53323.629439200005 2025-10-12,08:33:09.000,285,11005336,12365,0,1760257988,12973.075742259993,57.46655163000105,53323.90892400001 2025-10-12,08:33:10.000,285,11005309,12485,0,1760257989,12973.399085139994,57.50884641000448,53324.22334440001 2025-10-12,08:33:11.000,285,11005357,12045,0,1760257990,12973.61464706,57.51589554000384,53324.48885496001 2025-10-12,08:33:12.000,285,11005339,12285,0,1760257991,12973.78979111999,57.551141190000635,53324.71942992 2025-10-12,08:33:13.000,285,11005339,12525,0,1760257992,12973.991880419992,57.62868162000086,53324.99192760001 2025-10-12,08:33:14.000,285,11005344,12085,0,1760257993,12974.140079240002,57.727369439999165,53325.22948968001 2025-10-12,08:33:15.000,285,11005326,12245,0,1760257994,12974.288278059998,57.790811610000674,53325.43910328 2025-10-12,08:33:16.000,285,11005334,12285,0,1760257995,12974.409531639998,57.86130291000154,53325.655704 2025-10-12,08:33:17.000,285,11005307,12245,0,1760257996,12974.60488462999,57.8683520400009,53325.87230472 2025-10-12,08:33:18.000,285,11005350,12325,0,1760257997,12974.840655479995,57.903597689997696,53326.0399956 2025-10-12,08:33:19.000,285,11005362,12045,0,1760257998,12975.062953709996,57.91064682000433,53326.28454480001 2025-10-12,08:33:20.000,285,11005310,12325,0,1760257999,12975.359351350002,57.91769595000369,53326.42428720001 2025-10-12,08:33:21.000,285,11005325,12325,0,1760258000,12975.682694229989,57.94589247000113,53326.64088792001 2025-10-12,08:33:22.000,285,11005329,12285,0,1760258001,12976.03298235,57.93179421000241,53326.82954016 2025-10-12,08:33:23.000,285,11005298,12445,0,1760258002,12976.369797849991,57.91064682000433,53327.032166640005 2025-10-12,08:33:24.000,285,11005364,12405,0,1760258003,12976.706613349997,57.88245029999962,53327.22081888001 2025-10-12,08:33:25.000,285,11005336,12405,0,1760258004,12977.06363777999,57.833106390004104,53327.43043248001 2025-10-12,08:33:26.000,285,11005345,12045,0,1760258005,12977.440871139996,57.81195899999875,53327.6120976 2025-10-12,08:33:27.000,285,11005339,12765,0,1760258006,12977.912412839993,57.81195899999875,53327.79376272001 2025-10-12,08:33:28.000,285,11005366,12445,0,1760258007,12978.35027299,57.826057260004745,53328.05228616 2025-10-12,08:33:29.000,285,11005325,12045,0,1760258008,12978.740978969996,57.88949942999898,53328.23395128 2025-10-12,08:33:30.000,285,11005367,12245,0,1760258009,12979.138421260002,57.92474508000305,53328.39465504001 2025-10-12,08:33:31.000,285,11005320,12165,0,1760258010,12979.556072479994,57.94589247000113,53328.590294400004 2025-10-12,08:33:32.000,285,11005349,12485,0,1760258011,12979.899624289996,57.952941600000486,53328.806895120004 2025-10-12,08:33:33.000,285,11005349,12245,0,1760258012,12980.290330269992,57.97408898999856,53329.0793928 2025-10-12,08:33:34.000,285,11005339,12245,0,1760258013,12980.660827319989,57.952941600000486,53329.29599352 2025-10-12,08:33:35.000,285,11005341,12285,0,1760258014,12981.01111544,58.009334640002635,53329.49163288001 2025-10-12,08:33:36.000,285,11005323,12285,0,1760258015,12981.199732119996,58.03753116000007,53329.65233664 2025-10-12,08:33:37.000,285,11005316,12205,0,1760258016,12981.388348799992,58.05162941999879,53329.86893736 2025-10-12,08:33:38.000,285,11005319,12365,0,1760258017,12981.469184519992,58.065727680004784,53330.10649944 2025-10-12,08:33:39.000,285,11005312,12325,0,1760258018,12981.529811309993,58.05162941999879,53330.24624184 2025-10-12,08:33:40.000,285,11005292,12405,0,1760258019,12981.576965480002,58.10097333000158,53330.45585544001 2025-10-12,08:33:41.000,285,11005305,12365,0,1760258020,12981.550020239993,58.17146463000245,53330.63752056 2025-10-12,08:33:42.000,285,11005321,12165,0,1760258021,12981.529811309993,58.227857670004596,53330.8261728 2025-10-12,08:33:43.000,285,11005363,11965,0,1760258022,12981.543283929997,58.30539810000482,53330.91700536 2025-10-12,08:33:44.000,285,11005340,12285,0,1760258023,12981.543283929997,58.35474201000034,53331.00085080001 2025-10-12,08:33:45.000,285,11005354,12565,0,1760258024,12981.550020239993,58.38998766000441,53331.19649016001 2025-10-12,08:33:46.000,285,11005334,12285,0,1760258025,12981.563492859997,58.43933156999992,53331.23841288 2025-10-12,08:33:47.000,285,11005362,12445,0,1760258026,12981.610647029993,58.43228244000056,53331.322258320004 2025-10-12,08:33:48.000,285,11005367,12325,0,1760258027,12981.637592270003,58.44638069999928,53331.420078 2025-10-12,08:33:49.000,285,11005373,12205,0,1760258028,12981.617383340003,58.48867548000271,53331.489949200004 2025-10-12,08:33:50.000,285,11005327,12165,0,1760258029,12981.624119649998,58.51687200000015,53331.594756 2025-10-12,08:33:51.000,285,11005338,12125,0,1760258030,12981.516338690002,58.55916678000358,53331.559820400005 2025-10-12,08:33:52.000,285,11005345,12325,0,1760258031,12981.422030349997,58.587363300001016,53331.58776888 2025-10-12,08:33:53.000,285,11005347,12485,0,1760258032,12981.287304149992,58.601461559999734,53331.67161432001 2025-10-12,08:33:54.000,285,11005346,12165,0,1760258033,12981.10542377999,58.61555981999845,53331.64366584 2025-10-12,08:33:55.000,285,11005330,12405,0,1760258034,12980.92354340999,58.56621591000294,53331.657640080004 2025-10-12,08:33:56.000,285,11005376,12405,0,1760258035,12980.748399349999,58.538019389998226,53331.61571736 2025-10-12,08:33:57.000,285,11005321,12125,0,1760258036,12980.492419569993,58.50982287000079,53331.57379464 2025-10-12,08:33:58.000,285,11005333,12085,0,1760258037,12980.263385029997,58.48162635000335,53331.46898784 2025-10-12,08:33:59.000,285,11005326,12245,0,1760258038,12979.993932630001,58.538019389998226,53331.40610376 2025-10-12,08:34:00.000,285,11005350,11965,0,1760258039,12979.697534989995,58.48867548000271,53331.36418104001 2025-10-12,08:34:01.000,285,11005343,12325,0,1760258040,12979.374192109994,58.460478959998,53331.2803356 2025-10-12,08:34:02.000,285,11005337,12405,0,1760258041,12979.084530779997,58.418184180001845,53331.12661896001 2025-10-12,08:34:03.000,285,11005321,12485,0,1760258042,12978.68708848999,58.38293852999777,53330.937966720005 2025-10-12,08:34:04.000,285,11005344,12325,0,1760258043,12978.28290988999,58.3265454900029,53330.87508264 2025-10-12,08:34:05.000,285,11005373,12125,0,1760258044,12977.885467599997,58.34064375000162,53330.70739176 2025-10-12,08:34:06.000,285,11005326,12165,0,1760258045,12977.39371697,58.33359462000226,53330.553675120005 2025-10-12,08:34:07.000,285,11005367,12085,0,1760258046,12976.942384199989,58.31244723000418,53330.30912592001 2025-10-12,08:34:08.000,285,11005361,12205,0,1760258047,12976.497787740002,58.26310332000139,53330.07855096 2025-10-12,08:34:09.000,285,11005359,12485,0,1760258048,12976.11381807,58.185562890001165,53329.86893736 2025-10-12,08:34:10.000,285,11005355,12325,0,1760258049,12975.689430539998,58.09392420000222,53329.68028512 2025-10-12,08:34:11.000,285,11005318,12045,0,1760258050,12975.291988249992,58.09392420000222,53329.3938132 2025-10-12,08:34:12.000,285,11005313,12125,0,1760258051,12974.83391917,58.04458028999943,53329.12830264 2025-10-12,08:34:13.000,285,11005328,12565,0,1760258052,12974.456685809993,57.952941600000486,53328.91170192 2025-10-12,08:34:14.000,285,11005352,12285,0,1760258053,12974.018825660001,57.833106390004104,53328.56234592001 2025-10-12,08:34:15.000,285,11005332,12085,0,1760258054,12973.682010159995,57.720320309999806,53328.324783840006 2025-10-12,08:34:16.000,285,11005365,12165,0,1760258055,12973.331722039999,57.600485100003425,53327.9963892 2025-10-12,08:34:17.000,285,11005363,12245,0,1760258056,12973.035324399993,57.501797279997845,53327.70991728 2025-10-12,08:34:18.000,285,11005348,12565,0,1760258057,12972.765871999996,57.44540424000297,53327.44440672 2025-10-12,08:34:19.000,285,11005340,12125,0,1760258058,12972.51662853,57.381962070001464,53327.12299920001 2025-10-12,08:34:20.000,285,11005344,12285,0,1760258059,12972.260648749994,57.26917599000444,53326.82954016 2025-10-12,08:34:21.000,285,11005329,12005,0,1760258060,12972.004668969988,57.21278295000229,53326.5640296 2025-10-12,08:34:22.000,285,11005329,12285,0,1760258061,12971.755425499992,57.1634390399995,53326.23563496001 2025-10-12,08:34:23.000,285,11005377,12285,0,1760258062,12971.506182029996,57.099996869997995,53325.94217592 2025-10-12,08:34:24.000,285,11005354,12205,0,1760258063,12971.182839149995,57.10704600000463,53325.690639600005 2025-10-12,08:34:25.000,285,11005403,12205,0,1760258064,12970.872968889998,57.07884947999992,53325.355257840005 2025-10-12,08:34:26.000,285,11005358,12405,0,1760258065,12970.576571249992,57.03655470000376,53325.06179880001 2025-10-12,08:34:27.000,285,11005309,12405,0,1760258066,12970.253228369991,56.973112530002254,53324.79628824001 2025-10-12,08:34:28.000,285,11005351,12325,0,1760258067,12969.88946762999,56.94491601000482,53324.49584208 2025-10-12,08:34:29.000,285,11005350,12245,0,1760258068,12969.586333679988,56.88852297000267,53324.19539592 2025-10-12,08:34:30.000,285,11005348,12245,0,1760258069,12969.296672349992,56.89557210000203,53323.90892400001 2025-10-12,08:34:31.000,285,11005384,12285,0,1760258070,12968.93964792,56.80393341000308,53323.61546496 2025-10-12,08:34:32.000,285,11005360,12365,0,1760258071,12968.60956872999,56.789835150004365,53323.33598016001 2025-10-12,08:34:33.000,285,11005352,12165,0,1760258072,12968.225599060002,56.726392980002856,53322.97963704001 2025-10-12,08:34:34.000,285,11005351,12125,0,1760258073,12967.848365699996,56.6065577699992,53322.686177999996 2025-10-12,08:34:35.000,285,11005331,12485,0,1760258074,12967.45765972,56.550164730004326,53322.385731840004 2025-10-12,08:34:36.000,285,11005324,12165,0,1760258075,12967.060217429993,56.52901733999897,53322.09227280001 2025-10-12,08:34:37.000,285,11005319,12205,0,1760258076,12966.716665619992,56.52196820999961,53321.784839520005 2025-10-12,08:34:38.000,285,11005321,12165,0,1760258077,12966.37311380999,56.4726243000041,53321.449457760005 2025-10-12,08:34:39.000,285,11005343,12445,0,1760258078,12966.076716169999,56.42328039000131,53321.12106312 2025-10-12,08:34:40.000,285,11005300,12805,0,1760258079,12965.787054840002,56.331641700002365,53320.84856544001 2025-10-12,08:34:41.000,285,11005360,12245,0,1760258080,12965.537811369992,56.289346919998934,53320.51318368001 2025-10-12,08:34:42.000,285,11005307,12365,0,1760258081,12965.32224945,56.2259047500047,53320.17780192001 2025-10-12,08:34:43.000,285,11005332,12485,0,1760258082,12965.187523249995,56.06377476000489,53319.91229136001 2025-10-12,08:34:44.000,285,11005354,12165,0,1760258083,12965.07300597999,55.98623433000466,53319.61883232 2025-10-12,08:34:45.000,285,11005324,12205,0,1760258084,12964.95175239999,55.915743030003796,53319.34633464 2025-10-12,08:34:46.000,285,11005322,12285,0,1760258085,12964.884389299994,55.85934999000165,53319.08082408 2025-10-12,08:34:47.000,285,11005348,12285,0,1760258086,12964.837235129999,55.76066217000334,53318.82230064 2025-10-12,08:34:48.000,285,11005302,12405,0,1760258087,12964.904598229994,55.6690234800044,53318.55679008 2025-10-12,08:34:49.000,285,11005291,12325,0,1760258088,12964.938279779999,55.61263044000225,53318.263331040005 2025-10-12,08:34:50.000,285,11005314,12605,0,1760258089,12964.97869764,55.54213914000138,53318.06769168001 2025-10-12,08:34:51.000,285,11005291,12085,0,1760258090,12965.05279704999,55.49984435999795,53317.83711672 2025-10-12,08:34:52.000,285,11005341,12165,0,1760258091,12965.126896459995,55.45050045000244,53317.62750312 2025-10-12,08:34:53.000,285,11005348,12485,0,1760258092,12965.18078694,55.38000915000157,53317.473786480004 2025-10-12,08:34:54.000,285,11005307,12325,0,1760258093,12965.207732179995,55.38000915000157,53317.257185760005 2025-10-12,08:34:55.000,285,11005349,12485,0,1760258094,12965.2212048,55.295419590001984,53317.12443048 2025-10-12,08:34:56.000,285,11005319,12245,0,1760258095,12965.2212048,55.26017393999791,53316.96372672001 2025-10-12,08:34:57.000,285,11005334,12285,0,1760258096,12965.207732179995,55.19673177000368,53316.74712600001 2025-10-12,08:34:58.000,285,11005320,12125,0,1760258097,12965.17405062999,55.16853524999897,53316.62834496001 2025-10-12,08:34:59.000,285,11005264,12405,0,1760258098,12965.05953336,55.119191340003454,53316.45366696 2025-10-12,08:35:00.000,285,11005297,12205,0,1760258099,12965.05953336,55.119191340003454,53316.299950320004 2025-10-12,08:35:01.000,285,11005297,12285,0,1760258100,12965.0191155,55.16148611999961,53316.19514352001 2025-10-12,08:35:02.000,285,11005338,12405,0,1760258101,12965.01237918999,55.16148611999961,53316.083349600005 2025-10-12,08:35:03.000,285,11005321,12485,0,1760258102,12965.025851809994,55.16148611999961,53315.9436072 2025-10-12,08:35:04.000,285,11005315,12285,0,1760258103,12965.05279704999,55.13328960000217,53315.83880040001 2025-10-12,08:35:05.000,285,11005320,12365,0,1760258104,12965.12016015,55.062798300001305,53315.67110952001 2025-10-12,08:35:06.000,285,11005330,12045,0,1760258105,12965.207732179995,54.97820874000172,53315.56630272 2025-10-12,08:35:07.000,285,11005321,12365,0,1760258106,12965.29530420999,54.837226139999984,53315.45450880001 2025-10-12,08:35:08.000,285,11005280,12285,0,1760258107,12965.423294100001,54.76673483999912,53315.33572776001 2025-10-12,08:35:09.000,285,11005314,12285,0,1760258108,12965.584965540002,54.703292670004885,53315.314766400006 2025-10-12,08:35:10.000,285,11005330,12245,0,1760258109,12965.766845910002,54.62575224000466,53315.25886944 2025-10-12,08:35:11.000,285,11005337,12485,0,1760258110,12965.874626869998,54.59050659000059,53315.16104976 2025-10-12,08:35:12.000,285,11005327,12245,0,1760258111,12966.022825689994,54.52706441999908,53315.1051528 2025-10-12,08:35:13.000,285,11005324,12405,0,1760258112,12966.17776082,54.477720510003564,53315.11213992 2025-10-12,08:35:14.000,285,11005293,12125,0,1760258113,12966.346168569995,54.49181877000228,53315.06323008 2025-10-12,08:35:15.000,285,11005308,12325,0,1760258114,12966.467422149995,54.49886790000164,53315.00034600001 2025-10-12,08:35:16.000,285,11005348,12285,0,1760258115,12966.58193942,54.54821181000443,53314.94444904 2025-10-12,08:35:17.000,285,11005328,12245,0,1760258116,12966.642566210001,54.61870310999802,53314.93047480001 2025-10-12,08:35:18.000,285,11005312,12165,0,1760258117,12966.642566210001,54.68919440999889,53314.88855208 2025-10-12,08:35:19.000,285,11005333,12405,0,1760258118,12966.716665619992,54.75968570999976,53314.839642240004 2025-10-12,08:35:20.000,285,11005301,12285,0,1760258119,12966.682984070001,54.79493136000383,53314.83265512001 2025-10-12,08:35:21.000,285,11005324,12085,0,1760258120,12966.709929309996,54.823127880001266,53314.85361648001 2025-10-12,08:35:22.000,285,11005318,12125,0,1760258121,12966.669511449996,54.95001222000428,53314.77675816 2025-10-12,08:35:23.000,285,11005335,12205,0,1760258122,12966.649302519996,55.013454389998515,53314.811693760006 2025-10-12,08:35:24.000,285,11005314,12125,0,1760258123,12966.5011037,55.03460178000387,53314.77675816 2025-10-12,08:35:25.000,285,11005306,12325,0,1760258124,12966.427004289995,55.03460178000387,53314.77675816 2025-10-12,08:35:26.000,285,11005327,12205,0,1760258125,12966.305750709995,55.04165091000323,53314.7557968 2025-10-12,08:35:27.000,285,11005306,12285,0,1760258126,12966.164288199994,55.03460178000387,53314.7208612 2025-10-12,08:35:28.000,285,11005273,12405,0,1760258127,12966.069979859989,54.97115961000236,53314.72784832 2025-10-12,08:35:29.000,285,11005319,12205,0,1760258128,12965.955462589998,54.99230700000044,53314.68592560001 2025-10-12,08:35:30.000,285,11005325,12125,0,1760258129,12965.793791149998,54.91476657000021,53314.68592560001 2025-10-12,08:35:31.000,285,11005329,12125,0,1760258130,12965.672537569997,54.91476657000021,53314.63701576001 2025-10-12,08:35:32.000,285,11005308,12085,0,1760258131,12965.652328639997,54.84427526999934,53314.59509304001 2025-10-12,08:35:33.000,285,11005301,12245,0,1760258132,12965.672537569997,54.710341800004244,53314.51823472001 2025-10-12,08:35:34.000,285,11005327,12405,0,1760258133,12965.733164359997,54.653948760002095,53314.56015744 2025-10-12,08:35:35.000,285,11005360,12165,0,1760258134,12965.793791149998,54.66804702000081,53314.525221840006 2025-10-12,08:35:36.000,285,11005317,12205,0,1760258135,12965.888099489988,54.646899630002736,53314.51823472001 2025-10-12,08:35:37.000,285,11005305,12325,0,1760258136,12965.894835799998,54.63280137000402,53314.49028624 2025-10-12,08:35:38.000,285,11005356,12365,0,1760258137,12965.921781039993,54.58345746000123,53314.5112476 2025-10-12,08:35:39.000,285,11005312,12325,0,1760258138,12965.935253659998,54.56231007000315,53314.42041504 2025-10-12,08:35:40.000,285,11005310,12325,0,1760258139,12965.935253659998,54.505917030001,53314.49727336001 2025-10-12,08:35:41.000,285,11005349,12205,0,1760258140,12965.894835799998,54.463622250004846,53314.44836352001 2025-10-12,08:35:42.000,285,11005318,12365,0,1760258141,12965.881363179993,54.48476964000292,53314.46233776 2025-10-12,08:35:43.000,285,11005305,12445,0,1760258142,12965.861154249993,54.505917030001,53314.43438928 2025-10-12,08:35:44.000,285,11005285,12325,0,1760258143,12965.807263770002,54.505917030001,53314.43438928 2025-10-12,08:35:45.000,285,11005317,12285,0,1760258144,12965.746636980002,54.49886790000164,53314.49028624 2025-10-12,08:35:46.000,285,11005303,12285,0,1760258145,12965.712955429997,54.414278340002056,53314.525221840006 2025-10-12,08:35:47.000,285,11005269,11965,0,1760258146,12965.638856019992,54.39313095000398,53314.46233776 2025-10-12,08:35:48.000,285,11005302,12285,0,1760258147,12965.618647089992,54.33673791000183,53314.49727336001 2025-10-12,08:35:49.000,285,11005278,12325,0,1760258148,12965.497393509992,54.38608182000462,53314.46932488001 2025-10-12,08:35:50.000,285,11005282,12365,0,1760258149,12965.349194689996,54.470671380004205,53314.4413764 2025-10-12,08:35:51.000,285,11005334,12205,0,1760258150,12965.19425955999,54.51296616000036,53314.476312000006 2025-10-12,08:35:52.000,285,11005242,12125,0,1760258151,12965.066269669995,54.52001528999972,53314.46233776 2025-10-12,08:35:53.000,285,11005268,12085,0,1760258152,12964.904598229994,54.5411626799978,53314.4413764 2025-10-12,08:35:54.000,285,11005328,12405,0,1760258153,12964.742926789993,54.58345746000123,53314.42740216001 2025-10-12,08:35:55.000,285,11005294,12245,0,1760258154,12964.554310109997,54.56231007000315,53314.36451808 2025-10-12,08:35:56.000,285,11005327,12285,0,1760258155,12964.325275570001,54.56231007000315,53314.308621120006 2025-10-12,08:35:57.000,285,11005258,12125,0,1760258156,12964.008668999995,54.53411354999844,53314.308621120006 2025-10-12,08:35:58.000,285,11005285,12645,0,1760258157,12963.651644569989,54.53411354999844,53314.189840080006 2025-10-12,08:35:59.000,285,11005276,12245,0,1760258158,12963.348510620002,54.505917030001,53314.126956 2025-10-12,08:36:00.000,285,11005282,12165,0,1760258159,12963.004958810001,54.477720510003564,53314.02913632 2025-10-12,08:36:01.000,285,11005304,12165,0,1760258160,12962.68161593,54.463622250004846,53313.903368160005 2025-10-12,08:36:02.000,285,11005318,12245,0,1760258161,12962.344800429993,54.4072292100027,53313.84048408 2025-10-12,08:36:03.000,285,11005268,12325,0,1760258162,12962.001248619992,54.30854139000439,53313.71471592 2025-10-12,08:36:04.000,285,11005269,12405,0,1760258163,12961.66443312,54.195755310000095,53313.58894776001 2025-10-12,08:36:05.000,285,11005323,12285,0,1760258164,12961.35456285999,54.075920100003714,53313.45619248 2025-10-12,08:36:06.000,285,11005309,12125,0,1760258165,12961.037956289998,53.99837967000349,53313.2885016 2025-10-12,08:36:07.000,285,11005286,12565,0,1760258166,12960.680931859992,53.92788837000262,53313.113823600004 2025-10-12,08:36:08.000,285,11005282,12045,0,1760258167,12960.45863362999,53.829200550004316,53313.00202968 2025-10-12,08:36:09.000,285,11005322,12245,0,1760258168,12960.21612646999,53.76575838000281,53312.85530016 2025-10-12,08:36:10.000,285,11005292,12125,0,1760258169,12960.047718719994,53.75166012000409,53312.70857064 2025-10-12,08:36:11.000,285,11005285,12285,0,1760258170,12959.852365729988,53.75870925000345,53312.54087976 2025-10-12,08:36:12.000,285,11005309,12245,0,1760258171,12959.535759159997,53.779856640001526,53312.4500472 2025-10-12,08:36:13.000,285,11005355,12285,0,1760258172,12959.19894365999,53.75166012000409,53312.23344648 2025-10-12,08:36:14.000,285,11005365,12525,0,1760258173,12958.90254602,53.667070560004504,53312.10069120001 2025-10-12,08:36:15.000,285,11005334,12165,0,1760258174,12958.612884689988,53.64592316999915,53311.96793592 2025-10-12,08:36:16.000,285,11005295,12525,0,1760258175,12958.303014429992,53.64592316999915,53311.77928368 2025-10-12,08:36:17.000,285,11005304,12245,0,1760258176,12957.91904475999,53.63182491000043,53311.59063144 2025-10-12,08:36:18.000,285,11005297,12285,0,1760258177,12957.568756639994,53.617726650001714,53311.436914800004 2025-10-12,08:36:19.000,285,11005291,12525,0,1760258178,12957.245413759993,53.68116882000322,53311.25524968 2025-10-12,08:36:20.000,285,11005286,12005,0,1760258179,12956.84123515999,53.667070560004504,53311.066597439996 2025-10-12,08:36:21.000,285,11005316,12325,0,1760258180,12956.430320249994,53.603628390002996,53310.80108688 2025-10-12,08:36:22.000,285,11005276,12645,0,1760258181,12956.059823199997,53.52608796000277,53310.64038312001 2025-10-12,08:36:23.000,285,11005309,12445,0,1760258182,12955.696062459996,53.46264579000126,53310.40282104001 2025-10-12,08:36:24.000,285,11005299,12285,0,1760258183,12955.413137439995,53.39920361999975,53310.13032336 2025-10-12,08:36:25.000,285,11005291,12405,0,1760258184,12955.110003489994,53.328712319998886,53309.92070976001 2025-10-12,08:36:26.000,285,11005312,12365,0,1760258185,12954.887705259993,53.25117188999866,53309.66917344 2025-10-12,08:36:27.000,285,11005317,12325,0,1760258186,12954.638461789997,53.159533199999714,53309.43859848001 2025-10-12,08:36:28.000,285,11005311,12085,0,1760258187,12954.436372489996,53.11723842000356,53309.22199776001 2025-10-12,08:36:29.000,285,11005301,12605,0,1760258188,12954.234283189995,53.025599730004615,53308.942512960006 2025-10-12,08:36:30.000,285,11005299,12685,0,1760258189,12954.06587544,52.9974032099999,53308.74687360001 2025-10-12,08:36:31.000,285,11005306,12285,0,1760258190,12953.904203999999,52.926911909999035,53308.53027288001 2025-10-12,08:36:32.000,285,11005288,12005,0,1760258191,12953.675169460003,52.80707670000265,53308.31367216001 2025-10-12,08:36:33.000,285,11005250,12285,0,1760258192,12953.459607539997,52.736585400001786,53308.09707144001 2025-10-12,08:36:34.000,285,11005267,12445,0,1760258193,12953.257518239996,52.66609410000092,53307.8734836 2025-10-12,08:36:35.000,285,11005300,12205,0,1760258194,12953.015011079995,52.64494671000284,53307.64290864001 2025-10-12,08:36:36.000,285,11005300,12365,0,1760258195,12952.812921779994,52.5533080200039,53307.44726928 2025-10-12,08:36:37.000,285,11005328,12205,0,1760258196,12952.563678309998,52.53216062999854,53307.244642800004 2025-10-12,08:36:38.000,285,11005298,12165,0,1760258197,12952.341380079997,52.5392097599979,53306.965158 2025-10-12,08:36:39.000,285,11005284,12165,0,1760258198,12952.112345540001,52.560357150003256,53306.76951864 2025-10-12,08:36:40.000,285,11005324,11965,0,1760258199,12951.88331099999,52.5533080200039,53306.5808664 2025-10-12,08:36:41.000,285,11005296,12445,0,1760258200,12951.60712229,52.58855367000069,53306.308368720005 2025-10-12,08:36:42.000,285,11005279,12365,0,1760258201,12951.303988339998,52.574455410001974,53306.11272936001 2025-10-12,08:36:43.000,285,11005341,12205,0,1760258202,12950.994118080001,52.5533080200039,53305.84023168 2025-10-12,08:36:44.000,285,11005313,12205,0,1760258203,12950.616884719995,52.5533080200039,53305.65856656001 2025-10-12,08:36:45.000,285,11005318,12365,0,1760258204,12950.199233499989,52.50396411000111,53305.41401736001 2025-10-12,08:36:46.000,285,11005312,12205,0,1760258205,12949.673801320001,52.46871846000431,53305.15549392001 2025-10-12,08:36:47.000,285,11005378,12245,0,1760258206,12949.188787,52.37003063999873,53304.917931840006 2025-10-12,08:36:48.000,285,11005291,12245,0,1760258207,12948.697036370002,52.31363760000386,53304.701331120006 2025-10-12,08:36:49.000,285,11005309,12325,0,1760258208,12948.21202205,52.17970413000148,53304.47075616 2025-10-12,08:36:50.000,285,11005288,12365,0,1760258209,12947.679853559988,52.102163700001256,53304.17031000001 2025-10-12,08:36:51.000,285,11005335,12445,0,1760258210,12947.19483924,52.00347588000295,53303.911786560006 2025-10-12,08:36:52.000,285,11005262,12205,0,1760258211,12946.77045171,51.95413197000016,53303.6812116 2025-10-12,08:36:53.000,285,11005274,12365,0,1760258212,12946.406690969998,51.96118109999952,53303.35281696001 2025-10-12,08:36:54.000,285,11005300,12525,0,1760258213,12946.049666539991,51.9470828400008,53303.09429352001 2025-10-12,08:36:55.000,285,11005305,12125,0,1760258214,12945.78695044999,51.96118109999952,53302.80782160001 2025-10-12,08:36:56.000,285,11005281,12085,0,1760258215,12945.618542699995,51.96823022999888,53302.5283368 2025-10-12,08:36:57.000,285,11005318,12165,0,1760258216,12945.5511796,51.99642675000359,53302.24186488 2025-10-12,08:36:58.000,285,11005295,12285,0,1760258217,12945.48381649999,51.982328490004875,53302.02526416 2025-10-12,08:36:59.000,285,11005314,12485,0,1760258218,12945.497289119994,51.97527935999824,53301.82263768001 2025-10-12,08:37:00.000,285,11005297,12605,0,1760258219,12945.530970669999,51.91888632000337,53301.57808848 2025-10-12,08:37:01.000,285,11005322,12325,0,1760258220,12945.490552809999,51.91888632000337,53301.38244912 2025-10-12,08:37:02.000,285,11005302,12325,0,1760258221,12945.450134949999,51.91183719000401,53301.2357196 2025-10-12,08:37:03.000,285,11005280,12325,0,1760258222,12945.46360756999,51.876591539999936,53300.98418328001 2025-10-12,08:37:04.000,285,11005316,12485,0,1760258223,12945.409717089999,51.84134589000314,53300.81649240001 2025-10-12,08:37:05.000,285,11005323,12285,0,1760258224,12945.396244469994,51.81314936999843,53300.66976288001 2025-10-12,08:37:06.000,285,11005306,12165,0,1760258225,12945.429926019999,51.78495285000099,53300.5719432 2025-10-12,08:37:07.000,285,11005308,12365,0,1760258226,12945.456871259994,51.79905110999971,53300.3972652 2025-10-12,08:37:08.000,285,11005318,12285,0,1760258227,12945.52423435999,51.81314936999843,53300.24354856001 2025-10-12,08:37:09.000,285,11005298,12205,0,1760258228,12945.64548793999,51.90478806000465,53300.07585768001 2025-10-12,08:37:10.000,285,11005308,12365,0,1760258229,12945.658960559995,51.982328490004875,53299.99899936001 2025-10-12,08:37:11.000,285,11005330,12165,0,1760258230,12945.679169489995,52.03872152999975,53299.90117968 2025-10-12,08:37:12.000,285,11005306,12285,0,1760258231,12945.62527900999,52.052819789998466,53299.78938576001 2025-10-12,08:37:13.000,285,11005289,12405,0,1760258232,12945.530970669999,52.13740934999805,53299.71252744001 2025-10-12,08:37:14.000,285,11005309,12445,0,1760258233,12945.322145059989,52.165605870002764,53299.60772064 2025-10-12,08:37:15.000,285,11005372,12125,0,1760258234,12944.978593250002,52.158556740003405,53299.56579792 2025-10-12,08:37:16.000,285,11005352,12645,0,1760258235,12944.560942029995,52.21494977999828,53299.384132800005 2025-10-12,08:37:17.000,285,11005286,12445,0,1760258236,12944.102872949989,52.20790064999892,53299.216441920005 2025-10-12,08:37:18.000,285,11005277,12205,0,1760258237,12943.691958039992,52.21494977999828,53299.15355784 2025-10-12,08:37:19.000,285,11005338,12525,0,1760258238,12943.28777943999,52.17970413000148,53299.02080256001 2025-10-12,08:37:20.000,285,11005292,12525,0,1760258239,12942.903809769989,52.21494977999828,53298.85311168001 2025-10-12,08:37:21.000,285,11005315,12525,0,1760258240,12942.600675820002,52.24314630000299,53298.65747232001 2025-10-12,08:37:22.000,285,11005303,12125,0,1760258241,12942.364904969996,52.285441079999146,53298.545678400005 2025-10-12,08:37:23.000,285,11005305,12325,0,1760258242,12942.12913411999,52.285441079999146,53298.30112920001 2025-10-12,08:37:24.000,285,11005312,12605,0,1760258243,12941.98767160999,52.285441079999146,53298.161386800006 2025-10-12,08:37:25.000,285,11005306,12485,0,1760258244,12941.879890649994,52.24314630000299,53298.02863152 2025-10-12,08:37:26.000,285,11005295,12445,0,1760258245,12941.879890649994,52.17265500000212,53297.85395352 2025-10-12,08:37:27.000,285,11005346,12325,0,1760258246,12941.879890649994,52.08101631000318,53297.71421112 2025-10-12,08:37:28.000,285,11005272,12325,0,1760258247,12941.832736479999,52.04577065999911,53297.58145584001 2025-10-12,08:37:29.000,285,11005330,12085,0,1760258248,12941.751900759999,51.99642675000359,53297.46267480001 2025-10-12,08:37:30.000,285,11005341,12325,0,1760258249,12941.610438249998,51.876591539999936,53297.34389376001 2025-10-12,08:37:31.000,285,11005272,12365,0,1760258250,12941.428557879997,51.80610023999907,53297.18319 2025-10-12,08:37:32.000,285,11005316,12445,0,1760258251,12941.233204889992,51.67921590000333,53297.036460480005 2025-10-12,08:37:33.000,285,11005288,12285,0,1760258252,12940.99743404,51.6369211199999,53296.91069232001 2025-10-12,08:37:34.000,285,11005316,12405,0,1760258253,12940.781872119995,51.60872460000246,53296.76396280001 2025-10-12,08:37:35.000,285,11005285,12485,0,1760258254,12940.573046509999,51.59462634000374,53296.64518176001 2025-10-12,08:37:36.000,285,11005303,12525,0,1760258255,12940.317066729993,51.58757721000438,53296.484478000006 2025-10-12,08:37:37.000,285,11005311,12325,0,1760258256,12940.088032189997,51.62987199000054,53296.32377424 2025-10-12,08:37:38.000,285,11005316,12125,0,1760258257,12939.939833370001,51.67921590000333,53296.19101896001 2025-10-12,08:37:39.000,285,11005269,12525,0,1760258258,12939.83878872,51.83429676000378,53296.05127656001 2025-10-12,08:37:40.000,285,11005342,12285,0,1760258259,12939.73100775999,51.883640669999295,53295.92550840001 2025-10-12,08:37:41.000,285,11005279,12205,0,1760258260,12939.69058989999,51.982328490004875,53295.792753120004 2025-10-12,08:37:42.000,285,11005324,12725,0,1760258261,12939.683853589995,52.06691805000446,53295.646023600006 2025-10-12,08:37:43.000,285,11005277,12285,0,1760258262,12939.724271449995,52.14445848000469,53295.49929408001 2025-10-12,08:37:44.000,285,11005280,12245,0,1760258263,12939.784898239996,52.17265500000212,53295.37352592 2025-10-12,08:37:45.000,285,11005317,12165,0,1760258264,12939.77142561999,52.299539339997864,53295.27570624 2025-10-12,08:37:46.000,285,11005348,12485,0,1760258265,12939.81857979,52.384128900004725,53295.310641840006 2025-10-12,08:37:47.000,285,11005285,12445,0,1760258266,12939.79837086,52.4405219399996,53295.142950960006 2025-10-12,08:37:48.000,285,11005269,12205,0,1760258267,12939.757953,52.518062369999825,53295.08006688 2025-10-12,08:37:49.000,285,11005292,12125,0,1760258268,12939.724271449995,52.5392097599979,53294.98923432 2025-10-12,08:37:50.000,285,11005301,12325,0,1760258269,12939.73100775999,52.623799320004764,53294.954298720004 2025-10-12,08:37:51.000,285,11005338,12045,0,1760258270,12939.73100775999,52.67314323000028,53294.905388880004 2025-10-12,08:37:52.000,285,11005312,12245,0,1760258271,12939.784898239996,52.80707670000265,53294.81455632 2025-10-12,08:37:53.000,285,11005337,12245,0,1760258272,12939.966778609996,52.8987153900016,53294.737698000004 2025-10-12,08:37:54.000,285,11005287,12205,0,1760258273,12940.141922670002,52.94805930000439,53294.68180104001 2025-10-12,08:37:55.000,285,11005335,12285,0,1760258274,12940.384429829988,53.01150146999862,53294.69577528 2025-10-12,08:37:56.000,285,11005304,12205,0,1760258275,12940.60672805999,53.05379625000205,53294.639878320006 2025-10-12,08:37:57.000,285,11005329,12285,0,1760258276,12940.84923521999,53.06789451000077,53294.7027624 2025-10-12,08:37:58.000,285,11005301,12485,0,1760258277,12941.024379279996,53.096091029998206,53294.65385256 2025-10-12,08:37:59.000,285,11005332,12125,0,1760258278,12941.091742379991,53.07494364000013,53294.66083968001 2025-10-12,08:38:00.000,285,11005307,12485,0,1760258279,12941.024379279996,53.04674712000269,53294.65385256 2025-10-12,08:38:01.000,285,11005301,12205,0,1760258280,12940.93007093999,52.983304950001184,53294.67481392 2025-10-12,08:38:02.000,285,11005282,12285,0,1760258281,12940.75492688,52.969206690002466,53294.60494272 2025-10-12,08:38:03.000,285,11005311,12325,0,1760258282,12940.60672805999,52.87756800000352,53294.590968480006 2025-10-12,08:38:04.000,285,11005328,12365,0,1760258283,12940.451792929998,52.87756800000352,53294.58398136001 2025-10-12,08:38:05.000,285,11005349,12125,0,1760258284,12940.357484589993,52.84937147999881,53294.53507152 2025-10-12,08:38:06.000,285,11005308,12165,0,1760258285,12940.242967320002,52.80707670000265,53294.54205864001 2025-10-12,08:38:07.000,285,11005305,12565,0,1760258286,12940.148658979997,52.84232234999945,53294.50013592 2025-10-12,08:38:08.000,285,11005353,12365,0,1760258287,12940.121713740002,52.85642060999817,53294.46520032001 2025-10-12,08:38:09.000,285,11005352,12245,0,1760258288,12940.121713740002,52.800027570003294,53294.43026472 2025-10-12,08:38:10.000,285,11005280,12445,0,1760258289,12940.141922670002,52.77888017999794,53294.388342 2025-10-12,08:38:11.000,285,11005338,12205,0,1760258290,12940.276648869993,52.76478191999922,53294.33943216 2025-10-12,08:38:12.000,285,11005294,12285,0,1760258291,12940.458529239993,52.701339749997715,53294.33244504 2025-10-12,08:38:13.000,285,11005291,12325,0,1760258292,12940.64714591999,52.6519958400022,53294.33244504 2025-10-12,08:38:14.000,285,11005351,12285,0,1760258293,12940.88965307999,52.567406280002615,53294.3184708 2025-10-12,08:38:15.000,285,11005385,12245,0,1760258294,12941.132160239991,52.53216062999854,53294.37436776001 2025-10-12,08:38:16.000,285,11005283,12125,0,1760258295,12941.374667399992,52.48986585000239,53294.34641928001 2025-10-12,08:38:17.000,285,11005300,12485,0,1760258296,12941.482448360002,52.36298150999937,53294.3184708 2025-10-12,08:38:18.000,285,11005297,12365,0,1760258297,12941.637383489993,52.299539339997864,53294.33943216 2025-10-12,08:38:19.000,285,11005292,12245,0,1760258298,12941.765373379989,52.24314630000299,53294.36039352 2025-10-12,08:38:20.000,285,11005299,12325,0,1760258299,12941.819263859994,52.1938023900002,53294.37436776001 2025-10-12,08:38:21.000,285,11005340,12445,0,1760258300,12941.88662695999,52.151507610004046,53294.36039352 2025-10-12,08:38:22.000,285,11005335,12525,0,1760258301,12941.960726369995,52.08806544000254,53294.402316240004 2025-10-12,08:38:23.000,285,11005309,12445,0,1760258302,12942.01461685,52.052819789998466,53294.388342 2025-10-12,08:38:24.000,285,11005321,12365,0,1760258303,12942.05503471,51.940033710001444,53294.388342 2025-10-12,08:38:25.000,285,11005320,12165,0,1760258304,12942.12913411999,51.883640669999295,53294.41629048001 2025-10-12,08:38:26.000,285,11005301,12445,0,1760258305,12942.15607936,51.90478806000465,53294.4582132 2025-10-12,08:38:27.000,285,11005341,12445,0,1760258306,12942.25712401,51.91183719000401,53294.4582132 2025-10-12,08:38:28.000,285,11005307,12285,0,1760258307,12942.311014489991,51.89773892999801,53294.46520032001 2025-10-12,08:38:29.000,285,11005343,12525,0,1760258308,12942.33795973,51.9470828400008,53294.51411016001 2025-10-12,08:38:30.000,285,11005326,12285,0,1760258309,12942.324487109996,51.932984580002085,53294.4582132 2025-10-12,08:38:31.000,285,11005312,12045,0,1760258310,12942.3177508,51.9470828400008,53294.4582132 2025-10-12,08:38:32.000,285,11005337,12365,0,1760258311,12942.25038769999,51.86249328000122,53294.50013592 2025-10-12,08:38:33.000,285,11005309,12325,0,1760258312,12942.25712401,51.80610023999907,53294.49314880001 2025-10-12,08:38:34.000,285,11005340,12285,0,1760258313,12942.23691508,51.700363290001405,53294.54205864001 2025-10-12,08:38:35.000,285,11005347,12245,0,1760258314,12942.15607936,51.693314160002046,53294.54904576 2025-10-12,08:38:36.000,285,11005326,12245,0,1760258315,12942.102188879995,51.60872460000246,53294.55603288 2025-10-12,08:38:37.000,285,11005315,12485,0,1760258316,12942.08871625999,51.467742000000726,53294.56302000001 2025-10-12,08:38:38.000,285,11005330,12365,0,1760258317,12942.1156615,51.31266114000027,53294.58398136001 2025-10-12,08:38:39.000,285,11005307,12405,0,1760258318,12942.122397809995,51.1787276699979,53294.54205864001 2025-10-12,08:38:40.000,285,11005325,12365,0,1760258319,12942.183024599995,51.122334630003024,53294.50013592 2025-10-12,08:38:41.000,285,11005352,12445,0,1760258320,12942.18976090999,51.00249941999937,53294.5280844 2025-10-12,08:38:42.000,285,11005304,12445,0,1760258321,12942.20996983999,50.91086073000042,53294.54904576 2025-10-12,08:38:43.000,285,11005332,12285,0,1760258322,12942.20996983999,50.87561508000363,53294.50712304 2025-10-12,08:38:44.000,285,11005307,12205,0,1760258323,12942.142606739995,50.79102552000404,53294.54205864001 2025-10-12,08:38:45.000,285,11005308,12125,0,1760258324,12942.07524364,50.713485090003815,53294.570007120004 2025-10-12,08:38:46.000,285,11005332,12165,0,1760258325,12942.08871625999,50.657092050001665,53294.53507152 2025-10-12,08:38:47.000,285,11005328,12285,0,1760258326,12942.081979949995,50.64299379000295,53294.50013592 2025-10-12,08:38:48.000,285,11005293,12405,0,1760258327,12942.09545257,50.6852885699991,53294.50712304 2025-10-12,08:38:49.000,285,11005292,12045,0,1760258328,12942.08871625999,50.75577986999997,53294.50712304 2025-10-12,08:38:50.000,285,11005277,12205,0,1760258329,12942.07524364,50.78397639000468,53294.48616168 2025-10-12,08:38:51.000,285,11005343,12325,0,1760258330,12942.06850732999,50.80512378000276,53294.54205864001 2025-10-12,08:38:52.000,285,11005324,12405,0,1760258331,12942.00788053999,50.713485090003815,53294.5280844 2025-10-12,08:38:53.000,285,11005327,12165,0,1760258332,12942.00788053999,50.664141180001025,53294.57699424 2025-10-12,08:38:54.000,285,11005276,12285,0,1760258333,12942.021353159995,50.53020770999865,53294.53507152 2025-10-12,08:38:55.000,285,11005321,12445,0,1760258334,12942.04829839999,50.45266727999842,53294.54904576 2025-10-12,08:38:56.000,285,11005318,12565,0,1760258335,12941.95399006,50.3398812000014,53294.55603288 2025-10-12,08:38:57.000,285,11005360,12485,0,1760258336,12941.89336327,50.23414425000374,53294.570007120004 2025-10-12,08:38:58.000,285,11005320,12365,0,1760258337,12941.84620909999,50.19184947000031,53294.58398136001 2025-10-12,08:38:59.000,285,11005323,12485,0,1760258338,12941.778845999994,50.198898599999666,53294.5979556 2025-10-12,08:39:00.000,285,11005334,12125,0,1760258339,12941.785582309989,50.22004598999774,53294.61192984001 2025-10-12,08:39:01.000,285,11005310,12205,0,1760258340,12941.785582309989,50.23414425000374,53294.55603288 2025-10-12,08:39:02.000,285,11005340,12325,0,1760258341,12941.704746589989,50.35397946000012,53294.58398136001 2025-10-12,08:39:03.000,285,11005327,12365,0,1760258342,12941.711482899998,50.473814670003776,53294.57699424 2025-10-12,08:39:04.000,285,11005338,12245,0,1760258343,12941.792318619999,50.551355100004,53294.54205864001 2025-10-12,08:39:05.000,285,11005342,12165,0,1760258344,12941.900099579994,50.664141180001025,53294.570007120004 2025-10-12,08:39:06.000,285,11005290,12325,0,1760258345,12941.960726369995,50.72758335000253,53294.56302000001 2025-10-12,08:39:07.000,285,11005302,12325,0,1760258346,12941.90683588999,50.77692725999805,53294.61192984001 2025-10-12,08:39:08.000,285,11005327,12445,0,1760258347,12941.900099579994,50.77692725999805,53294.63289120001 2025-10-12,08:39:09.000,285,11005312,12205,0,1760258348,12941.82600016999,50.76282899999933,53294.67481392 2025-10-12,08:39:10.000,285,11005343,12485,0,1760258349,12941.765373379989,50.78397639000468,53294.6678268 2025-10-12,08:39:11.000,285,11005311,12085,0,1760258350,12941.630647179998,50.713485090003815,53294.66083968001 2025-10-12,08:39:12.000,285,11005344,12325,0,1760258351,12941.637383489993,50.64299379000295,53294.74468512 2025-10-12,08:39:13.000,285,11005307,12565,0,1760258352,12941.630647179998,50.600699009999516,53294.75167224001 2025-10-12,08:39:14.000,285,11005312,12245,0,1760258353,12941.509393599998,50.614797269998235,53294.737698000004 2025-10-12,08:39:15.000,285,11005358,12245,0,1760258354,12941.455503119992,50.607748139998876,53294.77962072001 2025-10-12,08:39:16.000,285,11005344,12525,0,1760258355,12941.408348949997,50.62184640000487,53294.786607840004 2025-10-12,08:39:17.000,285,11005302,12205,0,1760258356,12941.361194780002,50.600699009999516,53294.86346616 2025-10-12,08:39:18.000,285,11005338,12125,0,1760258357,12941.280359060002,50.551355100004,53294.87045328 2025-10-12,08:39:19.000,285,11005335,12245,0,1760258358,12941.165841789996,50.55840423000336,53294.912376 2025-10-12,08:39:20.000,285,11005308,12365,0,1760258359,12941.05132451999,50.551355100004,53294.94032448 2025-10-12,08:39:21.000,285,11005327,12205,0,1760258360,12940.89638939,50.473814670003776,53294.99622144001 2025-10-12,08:39:22.000,285,11005355,12165,0,1760258361,12940.69430009,50.49496206000185,53294.94731160001 2025-10-12,08:39:23.000,285,11005363,12325,0,1760258362,12940.519156029994,50.52315857999929,53295.01718280001 2025-10-12,08:39:24.000,285,11005321,12365,0,1760258363,12940.404638759988,50.600699009999516,53294.98923432 2025-10-12,08:39:25.000,285,11005317,12125,0,1760258364,12940.222758390002,50.600699009999516,53294.96827296001 2025-10-12,08:39:26.000,285,11005339,12325,0,1760258365,12940.108241119997,50.650042920002306,53294.954298720004 2025-10-12,08:39:27.000,285,11005320,12205,0,1760258366,12939.919624440001,50.62889553000423,53294.94731160001 2025-10-12,08:39:28.000,285,11005342,12005,0,1760258367,12939.724271449995,50.5866007500008,53294.89141464 2025-10-12,08:39:29.000,285,11005344,12205,0,1760258368,12939.51544584,50.56545336000272,53294.88442752 2025-10-12,08:39:30.000,285,11005320,12445,0,1760258369,12939.313356539998,50.56545336000272,53294.807569200006 2025-10-12,08:39:31.000,285,11005318,12485,0,1760258370,12939.171894029998,50.49496206000185,53294.80058208001 2025-10-12,08:39:32.000,285,11005307,12485,0,1760258371,12939.023695210002,50.51610944999993,53294.7726336 2025-10-12,08:39:33.000,285,11005327,12245,0,1760258372,12938.875496389992,50.51610944999993,53294.67481392 2025-10-12,08:39:34.000,285,11005335,11965,0,1760258373,12938.632989229991,50.52315857999929,53294.62590408 2025-10-12,08:39:35.000,285,11005341,12045,0,1760258374,12938.43089992999,50.49496206000185,53294.570007120004 2025-10-12,08:39:36.000,285,11005357,12365,0,1760258375,12938.30964634999,50.39627424000355,53294.57699424 2025-10-12,08:39:37.000,285,11005328,12125,0,1760258376,12938.181656459994,50.38217598000483,53294.48616168 2025-10-12,08:39:38.000,285,11005321,12245,0,1760258377,12938.094084429998,50.375126849998196,53294.451226080004 2025-10-12,08:39:39.000,285,11005352,12405,0,1760258378,12938.033457639998,50.28348815999925,53294.32545792001 2025-10-12,08:39:40.000,285,11005351,12365,0,1760258379,12937.972830849998,50.198898599999666,53294.36738064 2025-10-12,08:39:41.000,285,11005322,12285,0,1760258380,12937.804423100002,50.14955469000415,53294.27654808001 2025-10-12,08:39:42.000,285,11005369,12285,0,1760258381,12937.649487969997,50.14250556000479,53294.22763824001 2025-10-12,08:39:43.000,285,11005328,12285,0,1760258382,12937.494552839991,50.14250556000479,53294.1437928 2025-10-12,08:39:44.000,285,11005327,12405,0,1760258383,12937.31267246999,50.19184947000031,53294.12283144 2025-10-12,08:39:45.000,285,11005334,12365,0,1760258384,12937.13752841,50.23414425000374,53294.03898600001 2025-10-12,08:39:46.000,285,11005362,12245,0,1760258385,12936.942175419994,50.27643902999989,53293.99706328 2025-10-12,08:39:47.000,285,11005299,12365,0,1760258386,12936.740086119993,50.35397946000012,53293.88526936 2025-10-12,08:39:48.000,285,11005354,12245,0,1760258387,12936.564942060002,50.41742163000163,53293.850333760005 2025-10-12,08:39:49.000,285,11005369,12165,0,1760258388,12936.329171209996,50.424470760000986,53293.72456560001 2025-10-12,08:39:50.000,285,11005328,12325,0,1760258389,12936.187708699996,50.45971640999778,53293.64072016 2025-10-12,08:39:51.000,285,11005309,12325,0,1760258390,12936.03277356999,50.39627424000355,53293.6197588 2025-10-12,08:39:52.000,285,11005348,12405,0,1760258391,12935.924992609995,50.35397946000012,53293.4800164 2025-10-12,08:39:53.000,285,11005329,12245,0,1760258392,12935.823947959994,50.31873381000332,53293.38918384001 2025-10-12,08:39:54.000,285,11005349,12245,0,1760258393,12935.621858659993,50.304635550004605,53293.33328688 2025-10-12,08:39:55.000,285,11005359,12645,0,1760258394,12935.392824119997,50.23414425000374,53293.24245432001 2025-10-12,08:39:56.000,285,11005354,12165,0,1760258395,12935.123371720001,50.18480034000095,53293.19354448 2025-10-12,08:39:57.000,285,11005367,12205,0,1760258396,12934.83371038999,50.13545642999816,53293.07476344001 2025-10-12,08:39:58.000,285,11005356,12445,0,1760258397,12934.584466919994,50.14250556000479,53293.011879360005 2025-10-12,08:39:59.000,285,11005341,12485,0,1760258398,12934.288069279988,50.16365295000287,53292.914059680006 2025-10-12,08:40:00.000,285,11005333,12325,0,1760258399,12934.119661529992,50.1284072999988,53292.81624000001 2025-10-12,08:40:01.000,285,11005337,12365,0,1760258400,12933.937781159992,50.15660382000351,53292.7114332 2025-10-12,08:40:02.000,285,11005369,12365,0,1760258401,12933.67506506999,50.15660382000351,53292.59265216 2025-10-12,08:40:03.000,285,11005350,12125,0,1760258402,12933.365194809994,50.16365295000287,53292.459896880006 2025-10-12,08:40:04.000,285,11005326,12165,0,1760258403,12932.987961450002,50.17070208000223,53292.3271416 2025-10-12,08:40:05.000,285,11005367,12165,0,1760258404,12932.570310229996,50.12135816999944,53292.25028328 2025-10-12,08:40:06.000,285,11005372,12445,0,1760258405,12932.118977459999,50.05791599999793,53292.11054088 2025-10-12,08:40:07.000,285,11005368,12085,0,1760258406,12931.681117309992,49.966277309998986,53291.97778560001 2025-10-12,08:40:08.000,285,11005349,12485,0,1760258407,12931.290411329996,49.93103166000219,53291.86599168 2025-10-12,08:40:09.000,285,11005328,12205,0,1760258408,12930.845814869994,49.86054036000132,53291.6983008 2025-10-12,08:40:10.000,285,11005321,12245,0,1760258409,12930.488790440002,49.7477542800043,53291.54458416001 2025-10-12,08:40:11.000,285,11005366,12245,0,1760258410,12930.07787552999,49.740705149997666,53291.41182888 2025-10-12,08:40:12.000,285,11005348,12245,0,1760258411,12929.700642169999,49.72660688999895,53291.18824104001 2025-10-12,08:40:13.000,285,11005337,12205,0,1760258412,12929.377299289998,49.68431211000279,53291.02753728 2025-10-12,08:40:14.000,285,11005319,12285,0,1760258413,12929.053956409996,49.71250863000023,53290.86683352 2025-10-12,08:40:15.000,285,11005345,12205,0,1760258414,12928.72387722,49.6349682,53290.720104 2025-10-12,08:40:16.000,285,11005351,12285,0,1760258415,12928.454424819989,49.65611558999808,53290.46856768001 2025-10-12,08:40:17.000,285,11005348,12285,0,1760258416,12928.151290870002,49.68431211000279,53290.29388968 2025-10-12,08:40:18.000,285,11005357,12445,0,1760258417,12927.834684299996,49.71250863000023,53290.09825032 2025-10-12,08:40:19.000,285,11005340,12045,0,1760258418,12927.531550349995,49.76185254000302,53289.91658520001 2025-10-12,08:40:20.000,285,11005327,12845,0,1760258419,12927.208207469994,49.76890167000238,53289.776842800005 2025-10-12,08:40:21.000,285,11005363,12245,0,1760258420,12926.898337209997,49.790049060000456,53289.59517768 2025-10-12,08:40:22.000,285,11005355,12565,0,1760258421,12926.642357429992,49.82529471000453,53289.45543528 2025-10-12,08:40:23.000,285,11005396,12245,0,1760258422,12926.44026812999,49.81119644999853,53289.203898960004 2025-10-12,08:40:24.000,285,11005304,12365,0,1760258423,12926.24491514,49.89578600999812,53289.06415656 2025-10-12,08:40:25.000,285,11005362,12485,0,1760258424,12926.029353219994,49.93103166000219,53288.87550432 2025-10-12,08:40:26.000,285,11005368,12205,0,1760258425,12925.887890709993,50.029719480000495,53288.7287748 2025-10-12,08:40:27.000,285,11005373,12445,0,1760258426,12925.759900819998,50.13545642999816,53288.56108392 2025-10-12,08:40:28.000,285,11005335,12365,0,1760258427,12925.638647239997,50.2411933800031,53288.37941880001 2025-10-12,08:40:29.000,285,11005372,12205,0,1760258428,12925.503921039992,50.40332337000291,53288.267624880005 2025-10-12,08:40:30.000,285,11005320,12165,0,1760258429,12925.429821630001,50.431519890000345,53288.12089536001 2025-10-12,08:40:31.000,285,11005366,12365,0,1760258430,12925.28835912,50.438569019999704,53288.00910144 2025-10-12,08:40:32.000,285,11005334,12485,0,1760258431,12925.12668768,50.44561814999906,53287.84839768 2025-10-12,08:40:33.000,285,11005334,12125,0,1760258432,12924.85723527999,50.41037250000227,53287.715642400006 2025-10-12,08:40:34.000,285,11005297,12125,0,1760258433,12924.648409669993,50.41037250000227,53287.5759 2025-10-12,08:40:35.000,285,11005319,12205,0,1760258434,12924.405902509992,50.40332337000291,53287.40122200001 2025-10-12,08:40:36.000,285,11005400,12125,0,1760258435,12924.176867969996,50.438569019999704,53287.24051824 2025-10-12,08:40:37.000,285,11005357,12485,0,1760258436,12923.994987599996,50.36102858999948,53287.1217372 2025-10-12,08:40:38.000,285,11005330,12205,0,1760258437,12923.74574413,50.36807771999884,53286.91911072001 2025-10-12,08:40:39.000,285,11005294,12285,0,1760258438,12923.496500659989,50.33283207000204,53286.82129104001 2025-10-12,08:40:40.000,285,11005357,12445,0,1760258439,12923.227048259992,50.31873381000332,53286.63263880001 2025-10-12,08:40:41.000,285,11005398,12445,0,1760258440,12922.923914309991,50.311684680003964,53286.527832 2025-10-12,08:40:42.000,285,11005366,12165,0,1760258441,12922.56688988,50.29758641999797,53286.36014112 2025-10-12,08:40:43.000,285,11005363,12565,0,1760258442,12922.391745819994,50.29758641999797,53286.24136008 2025-10-12,08:40:44.000,285,11005336,12325,0,1760258443,12922.189656519993,50.29053728999861,53286.0736692 2025-10-12,08:40:45.000,285,11005373,12325,0,1760258444,12922.122293419998,50.27643902999989,53285.9339268 2025-10-12,08:40:46.000,285,11005335,12285,0,1760258445,12921.913467810002,50.304635550004605,53285.77322304001 2025-10-12,08:40:47.000,285,11005347,12325,0,1760258446,12921.758532679996,50.29758641999797,53285.59854504 2025-10-12,08:40:48.000,285,11005371,12565,0,1760258447,12921.569916,50.35397946000012,53285.50072536 2025-10-12,08:40:49.000,285,11005333,12325,0,1760258448,12921.32740884,50.44561814999906,53285.347008720004 2025-10-12,08:40:50.000,285,11005367,12365,0,1760258449,12921.111846919994,50.487912930002494,53285.18630496 2025-10-12,08:40:51.000,285,11005304,12525,0,1760258450,12920.909757619993,50.51610944999993,53285.05354968001 2025-10-12,08:40:52.000,285,11005364,12245,0,1760258451,12920.741349869997,50.551355100004,53284.92778152 2025-10-12,08:40:53.000,285,11005313,12405,0,1760258452,12920.572942120001,50.56545336000272,53284.82297472 2025-10-12,08:40:54.000,285,11005323,12125,0,1760258453,12920.498842709996,50.5866007500008,53284.746116400005 2025-10-12,08:40:55.000,285,11005359,12165,0,1760258454,12920.438215919996,50.551355100004,53284.61336112 2025-10-12,08:40:56.000,285,11005331,12165,0,1760258455,12920.39106175,50.50201119000121,53284.480605840006 2025-10-12,08:40:57.000,285,11005355,12165,0,1760258456,12920.337171269995,50.45971640999778,53284.410734640005 2025-10-12,08:40:58.000,285,11005353,12125,0,1760258457,12920.40453436999,50.36102858999948,53284.35483768001 2025-10-12,08:40:59.000,285,11005365,12485,0,1760258458,12920.485370089991,50.262340770001174,53284.34785056 2025-10-12,08:41:00.000,285,11005337,12325,0,1760258459,12920.687459389992,50.14955469000415,53284.26400512001 2025-10-12,08:41:01.000,285,11005354,12325,0,1760258460,12920.801976659997,50.10725991000072,53284.291953600004 2025-10-12,08:41:02.000,285,11005320,12325,0,1760258461,12920.855867140002,50.10725991000072,53284.2220824 2025-10-12,08:41:03.000,285,11005322,12205,0,1760258462,12920.801976659997,50.18480034000095,53284.18015968 2025-10-12,08:41:04.000,285,11005361,12285,0,1760258463,12920.700932009997,50.248242510002456,53284.25003088 2025-10-12,08:41:05.000,285,11005346,12245,0,1760258464,12920.566205809992,50.39627424000355,53284.194133920006 2025-10-12,08:41:06.000,285,11005329,12405,0,1760258465,12920.377589129996,50.480863800003135,53284.173172560004 2025-10-12,08:41:07.000,285,11005367,12045,0,1760258466,12920.20244506999,50.50906032000057,53284.20112104 2025-10-12,08:41:08.000,285,11005361,12365,0,1760258467,12920.08119148999,50.62889553000423,53284.25003088 2025-10-12,08:41:09.000,285,11005328,12285,0,1760258468,12919.986883149999,50.713485090003815,53284.25003088 2025-10-12,08:41:10.000,285,11005357,12405,0,1760258469,12919.892574809994,50.80512378000276,53284.194133920006 2025-10-12,08:41:11.000,285,11005334,12485,0,1760258470,12919.771321229993,50.896762470001704,53284.173172560004 2025-10-12,08:41:12.000,285,11005389,12325,0,1760258471,12919.629858719993,50.95315551000385,53284.2220824 2025-10-12,08:41:13.000,285,11005358,12325,0,1760258472,12919.555759310002,51.016597679998085,53284.26400512001 2025-10-12,08:41:14.000,285,11005303,12125,0,1760258473,12919.434505730002,51.065941590000875,53284.18015968 2025-10-12,08:41:15.000,285,11005348,12365,0,1760258474,12919.293043220001,51.1787276699979,53284.18714680001 2025-10-12,08:41:16.000,285,11005372,12325,0,1760258475,12919.17178964,51.23512071000005,53284.173172560004 2025-10-12,08:41:17.000,285,11005368,12125,0,1760258476,12919.02359081999,51.31971026999963,53284.18714680001 2025-10-12,08:41:18.000,285,11005383,12325,0,1760258477,12919.0101182,51.34085765999771,53284.194133920006 2025-10-12,08:41:19.000,285,11005353,12165,0,1760258478,12919.05053606,51.418398089997936,53284.13823696001 2025-10-12,08:41:20.000,285,11005355,12205,0,1760258479,12919.117899159995,51.54528243000095,53284.10330136 2025-10-12,08:41:21.000,285,11005285,12165,0,1760258480,12919.11116285,51.66511764000461,53284.145224080006 2025-10-12,08:41:22.000,285,11005352,12125,0,1760258481,12919.15158071,51.749707200004195,53284.15919832 2025-10-12,08:41:23.000,285,11005375,12285,0,1760258482,12919.12463546999,51.78495285000099,53284.09631424001 2025-10-12,08:41:24.000,285,11005342,12405,0,1760258483,12919.04379974999,51.82724763000442,53284.10330136 2025-10-12,08:41:25.000,285,11005363,12325,0,1760258484,12919.06400867999,51.8483950200025,53284.10330136 2025-10-12,08:41:26.000,285,11005354,12205,0,1760258485,12919.037063439995,51.890689799998654,53284.10330136 2025-10-12,08:41:27.000,285,11005345,12325,0,1760258486,12919.07074499,51.96118109999952,53284.11028848 2025-10-12,08:41:28.000,285,11005335,12485,0,1760258487,12919.03032713,52.01757414000167,53284.09631424001 2025-10-12,08:41:29.000,285,11005354,12285,0,1760258488,12919.06400867999,52.12331108999933,53284.11727560001 2025-10-12,08:41:30.000,285,11005341,12365,0,1760258489,12919.12463546999,52.151507610004046,53284.11028848 2025-10-12,08:41:31.000,285,11005356,12565,0,1760258490,12919.205471189991,52.24314630000299,53284.08932712 2025-10-12,08:41:32.000,285,11005375,12205,0,1760258491,12919.286306909991,52.31363760000386,53284.1522112 2025-10-12,08:41:33.000,285,11005367,12445,0,1760258492,12919.299779529996,52.37707976999809,53284.16618544001 2025-10-12,08:41:34.000,285,11005371,12005,0,1760258493,12919.360406319996,52.47576759000367,53284.21509528001 2025-10-12,08:41:35.000,285,11005361,12285,0,1760258494,12919.421033109997,52.60265192999941,53284.23605664001 2025-10-12,08:41:36.000,285,11005381,12245,0,1760258495,12919.454714660002,52.68019235999964,53284.31990208 2025-10-12,08:41:37.000,285,11005340,12485,0,1760258496,12919.481659899997,52.743634530001145,53284.33387632001 2025-10-12,08:41:38.000,285,11005367,12325,0,1760258497,12919.481659899997,52.77183104999858,53284.340863440004 2025-10-12,08:41:39.000,285,11005355,12325,0,1760258498,12919.434505730002,52.87756800000352,53284.40374752001 2025-10-12,08:41:40.000,285,11005352,12285,0,1760258499,12919.380615249996,52.969206690002466,53284.40374752001 2025-10-12,08:41:41.000,285,11005344,12045,0,1760258500,12919.387351559992,53.06084538000141,53284.50156720001 2025-10-12,08:41:42.000,285,11005323,12405,0,1760258501,12919.360406319996,53.08904189999885,53284.43868312 2025-10-12,08:41:43.000,285,11005366,12485,0,1760258502,12919.340197389996,53.13133668000228,53284.4666316 2025-10-12,08:41:44.000,285,11005338,12325,0,1760258503,12919.407560489992,53.096091029998206,53284.5365028 2025-10-12,08:41:45.000,285,11005306,12485,0,1760258504,12919.488396209992,53.096091029998206,53284.5365028 2025-10-12,08:41:46.000,285,11005378,12205,0,1760258505,12919.609649789993,53.08904189999885,53284.59938688001 2025-10-12,08:41:47.000,285,11005365,12285,0,1760258506,12919.744375989998,53.10314016000484,53284.627335360005 2025-10-12,08:41:48.000,285,11005367,12405,0,1760258507,12919.899311119989,53.1101892900042,53284.65528384 2025-10-12,08:41:49.000,285,11005350,12565,0,1760258508,12920.06098255999,53.145434940000996,53284.70419368 2025-10-12,08:41:50.000,285,11005376,12565,0,1760258509,12920.236126619995,53.30756493000081,53284.77406488 2025-10-12,08:41:51.000,285,11005318,12405,0,1760258510,12920.377589129996,53.46264579000126,53284.746116400005 2025-10-12,08:41:52.000,285,11005351,12325,0,1760258511,12920.505579019991,53.58953013000428,53284.815987600006 2025-10-12,08:41:53.000,285,11005357,12005,0,1760258512,12920.653777840002,53.66002142999787,53284.843936080004 2025-10-12,08:41:54.000,285,11005337,12405,0,1760258513,12920.869339759993,53.75166012000409,53284.89983304 2025-10-12,08:41:55.000,285,11005304,12285,0,1760258514,12921.118583229989,53.786905770000885,53284.9207944 2025-10-12,08:41:56.000,285,11005321,12325,0,1760258515,12921.313936219995,53.793954900000244,53284.94874288 2025-10-12,08:41:57.000,285,11005336,12125,0,1760258516,12921.46887135,53.843298810003034,53285.04656256 2025-10-12,08:41:58.000,285,11005334,12325,0,1760258517,12921.62380647999,53.88559358999919,53285.07451104001 2025-10-12,08:41:59.000,285,11005358,12285,0,1760258518,12921.819159469997,53.86444620000111,53285.17233072001 2025-10-12,08:42:00.000,285,11005332,12525,0,1760258519,12922.014512460002,53.88559358999919,53285.27015040001 2025-10-12,08:42:01.000,285,11005328,12765,0,1760258520,12922.155974969988,53.89969184999791,53285.36098296001 2025-10-12,08:42:02.000,285,11005340,12085,0,1760258521,12922.324382719999,53.92788837000262,53285.416879920005 2025-10-12,08:42:03.000,285,11005354,12165,0,1760258522,12922.43889998999,53.98428141000477,53285.48675112001 2025-10-12,08:42:04.000,285,11005360,12205,0,1760258523,12922.492790469994,54.03362532000028,53285.64745488001 2025-10-12,08:42:05.000,285,11005317,12485,0,1760258524,12922.60057142999,54.05477270999836,53285.703351840006 2025-10-12,08:42:06.000,285,11005371,12085,0,1760258525,12922.66119821999,54.05477270999836,53285.76623592 2025-10-12,08:42:07.000,285,11005321,12245,0,1760258526,12922.58709881,54.05477270999836,53285.89200408001 2025-10-12,08:42:08.000,285,11005348,12205,0,1760258527,12922.553417259995,54.06182183999772,53285.89200408001 2025-10-12,08:42:09.000,285,11005299,12285,0,1760258528,12922.50626309,54.08296923000307,53285.98283664001 2025-10-12,08:42:10.000,285,11005316,12245,0,1760258529,12922.411954749994,54.05477270999836,53285.98982376001 2025-10-12,08:42:11.000,285,11005308,12125,0,1760258530,12922.378273199989,54.08296923000307,53286.05270784 2025-10-12,08:42:12.000,285,11005335,12365,0,1760258531,12922.39848212999,54.13231313999859,53286.12257904 2025-10-12,08:42:13.000,285,11005306,12045,0,1760258532,12922.385009509999,54.17460792000202,53286.185463120004 2025-10-12,08:42:14.000,285,11005358,12365,0,1760258533,12922.445636299999,54.23100096000417,53286.22738584001 2025-10-12,08:42:15.000,285,11005337,12205,0,1760258534,12922.52647202,54.28739399999904,53286.255334320005 2025-10-12,08:42:16.000,285,11005373,12205,0,1760258535,12922.694879769995,54.30854139000439,53286.2832828 2025-10-12,08:42:17.000,285,11005282,12645,0,1760258536,12922.91044169,54.40018008000334,53286.31821840001 2025-10-12,08:42:18.000,285,11005320,12365,0,1760258537,12923.126003609992,54.505917030001,53286.40905096 2025-10-12,08:42:19.000,285,11005345,12365,0,1760258538,12923.260729809997,54.59050659000059,53286.471935040005 2025-10-12,08:42:20.000,285,11005306,12285,0,1760258539,12923.402192319998,54.72444006000296,53286.53481912001 2025-10-12,08:42:21.000,285,11005333,12325,0,1760258540,12923.563863759999,54.84427526999934,53286.53481912001 2025-10-12,08:42:22.000,285,11005336,12365,0,1760258541,12923.75921674999,54.98525787000108,53286.5977032 2025-10-12,08:42:23.000,285,11005336,12085,0,1760258542,12924.015196529996,55.21787916000176,53286.73045848001 2025-10-12,08:42:24.000,285,11005334,12365,0,1760258543,12924.230758450001,55.344763500004774,53286.77936832001 2025-10-12,08:42:25.000,285,11005324,12365,0,1760258544,12924.493474540002,55.464598710001155,53286.87020088001 2025-10-12,08:42:26.000,285,11005314,12325,0,1760258545,12924.776399559989,55.57738478999818,53286.95404632 2025-10-12,08:42:27.000,285,11005299,12445,0,1760258546,12925.032379339995,55.704269130001194,53287.03789176001 2025-10-12,08:42:28.000,285,11005325,12325,0,1760258547,12925.274886499996,55.78885869000078,53287.08680160001 2025-10-12,08:42:29.000,285,11005307,12125,0,1760258548,12925.591493070002,55.85230086000229,53287.2964152 2025-10-12,08:42:30.000,285,11005336,12245,0,1760258549,12925.894627019989,55.922792160003155,53287.33833792 2025-10-12,08:42:31.000,285,11005328,12405,0,1760258550,12926.211233589995,55.95803780999995,53287.49904168001 2025-10-12,08:42:32.000,285,11005333,12245,0,1760258551,12926.473949679996,55.94393955000123,53287.645771200005 2025-10-12,08:42:33.000,285,11005293,12365,0,1760258552,12926.709720530002,56.00033259000338,53287.78551360001 2025-10-12,08:42:34.000,285,11005329,12285,0,1760258553,12926.958963999998,56.056725629998255,53287.932243120005 2025-10-12,08:42:35.000,285,11005286,12325,0,1760258554,12927.248625329994,56.091971280002326,53288.00910144 2025-10-12,08:42:36.000,285,11005318,12325,0,1760258555,12927.511341419995,56.20475735999935,53288.148843840005 2025-10-12,08:42:37.000,285,11005352,12365,0,1760258556,12927.733639649996,56.275248660000216,53288.24666352 2025-10-12,08:42:38.000,285,11005308,12245,0,1760258557,12927.976146809997,56.31049431000429,53288.435315760005 2025-10-12,08:42:39.000,285,11005289,12325,0,1760258558,12928.211917660003,56.275248660000216,53288.56807104 2025-10-12,08:42:40.000,285,11005337,12365,0,1760258559,12928.521787919999,56.35278909000044,53288.69383920001 2025-10-12,08:42:41.000,285,11005320,12365,0,1760258560,12928.8451308,56.38098560999788,53288.88249144001 2025-10-12,08:42:42.000,285,11005312,12245,0,1760258561,12929.303199879992,56.388034740004514,53289.05018232001 2025-10-12,08:42:43.000,285,11005309,12205,0,1760258562,12929.747796339994,56.40918213000259,53289.18992472 2025-10-12,08:42:44.000,285,11005289,12445,0,1760258563,12930.232810659996,56.4726243000041,53289.40652544 2025-10-12,08:42:45.000,285,11005280,12205,0,1760258564,12930.744770219993,56.52901733999897,53289.57421632 2025-10-12,08:42:46.000,285,11005281,12205,0,1760258565,12931.229784539995,56.59245951000048,53289.76286856 2025-10-12,08:42:47.000,285,11005337,12365,0,1760258566,12931.775425649997,56.677049070000066,53290.00043064 2025-10-12,08:42:48.000,285,11005295,12085,0,1760258567,12932.29412151999,56.71229472000414,53290.25895408 2025-10-12,08:42:49.000,285,11005319,12165,0,1760258568,12932.705036430001,56.740491240001575,53290.46158056 2025-10-12,08:42:50.000,285,11005281,12245,0,1760258569,12933.109215029988,56.81098254000244,53290.64324568 2025-10-12,08:42:51.000,285,11005263,12325,0,1760258570,12933.466239459995,56.89557210000203,53290.92273048001 2025-10-12,08:42:52.000,285,11005303,12525,0,1760258571,12933.82326389,56.916719490000105,53291.18125392 2025-10-12,08:42:53.000,285,11005318,12245,0,1760258572,12934.139870459992,56.973112530002254,53291.418816 2025-10-12,08:42:54.000,285,11005358,12205,0,1760258573,12934.422795479994,56.959014270003536,53291.70528792 2025-10-12,08:42:55.000,285,11005324,12525,0,1760258574,12934.746138359995,56.966063400002895,53291.935862880004 2025-10-12,08:42:56.000,285,11005317,12245,0,1760258575,12935.163789580001,56.959014270003536,53292.173424960005 2025-10-12,08:42:57.000,285,11005330,11965,0,1760258576,12935.514077699998,57.03655470000376,53292.3970128 2025-10-12,08:42:58.000,285,11005293,12125,0,1760258577,12935.89804737,57.12819339000271,53292.68348472 2025-10-12,08:42:59.000,285,11005310,12485,0,1760258578,12936.282017040001,57.21278295000229,53292.9210468 2025-10-12,08:43:00.000,285,11005295,12205,0,1760258579,12936.639041469993,57.29737251000188,53293.15162176001 2025-10-12,08:43:01.000,285,11005291,12205,0,1760258580,12936.921966489994,57.33966728999803,53293.3752096 2025-10-12,08:43:02.000,285,11005295,12365,0,1760258581,12937.285727229995,57.431305980004254,53293.70360424001 2025-10-12,08:43:03.000,285,11005263,12325,0,1760258582,12937.595597489992,57.45950250000169,53293.90623072 2025-10-12,08:43:04.000,285,11005305,12325,0,1760258583,12937.918940369993,57.50884641000448,53294.185715520005 2025-10-12,08:43:05.000,285,11005311,12285,0,1760258584,12938.168183839989,57.558190319999994,53294.43026472 2025-10-12,08:43:06.000,285,11005320,12485,0,1760258585,12938.444372549995,57.63573075000022,53294.5979556 2025-10-12,08:43:07.000,285,11005334,12405,0,1760258586,12938.70035233,57.6216324900015,53294.89141464 2025-10-12,08:43:08.000,285,11005321,12125,0,1760258587,12938.976541039992,57.64982900999894,53295.03115704 2025-10-12,08:43:09.000,285,11005312,12285,0,1760258588,12939.219048199993,57.64982900999894,53295.31762896 2025-10-12,08:43:10.000,285,11005313,12245,0,1760258589,12939.441346429994,57.63573075000022,53295.44339712 2025-10-12,08:43:11.000,285,11005274,12205,0,1760258590,12939.69058989999,57.57228857999871,53295.70192056 2025-10-12,08:43:12.000,285,11005294,12365,0,1760258591,12939.919624440001,57.48064988999977,53295.92550840001 2025-10-12,08:43:13.000,285,11005275,12325,0,1760258592,12940.148658979997,57.41720771999826,53296.135122 2025-10-12,08:43:14.000,285,11005294,12045,0,1760258593,12940.350748279998,57.367863810002746,53296.32377424 2025-10-12,08:43:15.000,285,11005344,12485,0,1760258594,12940.519156029994,57.30442164000124,53296.54037496 2025-10-12,08:43:16.000,285,11005321,12445,0,1760258595,12940.68756377999,57.26917599000444,53296.69409160001 2025-10-12,08:43:17.000,285,11005289,12485,0,1760258596,12940.8357626,57.26212685999781,53296.93864080001 2025-10-12,08:43:18.000,285,11005295,12445,0,1760258597,12940.91659832,57.34671642000467,53297.07139608 2025-10-12,08:43:19.000,285,11005295,12325,0,1760258598,12940.99069772999,57.374912940002105,53297.19017712 2025-10-12,08:43:20.000,285,11005330,12045,0,1760258599,12941.024379279996,57.40310945999954,53297.322932400006 2025-10-12,08:43:21.000,285,11005270,12045,0,1760258600,12941.07826976,57.381962070001464,53297.54652024 2025-10-12,08:43:22.000,285,11005343,12285,0,1760258601,12941.186050719996,57.40310945999954,53297.658314160006 2025-10-12,08:43:23.000,285,11005377,12245,0,1760258602,12941.334249539992,57.424256850004895,53297.77010808001 2025-10-12,08:43:24.000,285,11005337,12405,0,1760258603,12941.442030500002,57.48769901999913,53297.93081184 2025-10-12,08:43:25.000,285,11005292,12325,0,1760258604,12941.590229319998,57.45950250000169,53298.091515600005 2025-10-12,08:43:26.000,285,11005293,12605,0,1760258605,12941.751900759999,57.47360076000041,53298.210296640005 2025-10-12,08:43:27.000,285,11005324,12005,0,1760258606,12941.94725374999,57.48769901999913,53298.37100040001 2025-10-12,08:43:28.000,285,11005289,12565,0,1760258607,12942.102188879995,57.46655163000105,53298.56663976001 2025-10-12,08:43:29.000,285,11005281,12285,0,1760258608,12942.284069249996,57.45950250000169,53298.67843368 2025-10-12,08:43:30.000,285,11005308,12165,0,1760258609,12942.526576409997,57.47360076000041,53298.86708592 2025-10-12,08:43:31.000,285,11005292,12445,0,1760258610,12942.742138330002,57.45950250000169,53299.04176392001 2025-10-12,08:43:32.000,285,11005287,12285,0,1760258611,12942.937491319994,57.43835511000361,53299.167532080006 2025-10-12,08:43:33.000,285,11005282,12325,0,1760258612,12943.12610799999,57.325569029999315,53299.3491972 2025-10-12,08:43:34.000,285,11005315,12285,0,1760258613,12943.29451575,57.184586430004856,53299.50990096 2025-10-12,08:43:35.000,285,11005308,12165,0,1760258614,12943.550495529991,57.07884947999992,53299.68457896 2025-10-12,08:43:36.000,285,11005304,12085,0,1760258615,12943.793002689992,56.98721079000097,53299.838295600006 2025-10-12,08:43:37.000,285,11005304,12565,0,1760258616,12944.075927709993,56.98016166000161,53299.99201224 2025-10-12,08:43:38.000,285,11005278,12205,0,1760258617,12944.338643799994,57.00835817999905,53300.16669024001 2025-10-12,08:43:39.000,285,11005278,12325,0,1760258618,12944.560942029995,57.01540730999841,53300.30643264 2025-10-12,08:43:40.000,285,11005284,12325,0,1760258619,12944.769767639991,57.12819339000271,53300.509059120006 2025-10-12,08:43:41.000,285,11005274,12245,0,1760258620,12944.944911699997,57.22688121000101,53300.7116856 2025-10-12,08:43:42.000,285,11005295,12485,0,1760258621,12945.133528379993,57.318519899999956,53300.90732496 2025-10-12,08:43:43.000,285,11005318,12205,0,1760258622,12945.274990889993,57.38901120000082,53301.06802872 2025-10-12,08:43:44.000,285,11005295,12245,0,1760258623,12945.429926019999,57.39606033000018,53301.2357196 2025-10-12,08:43:45.000,285,11005306,12125,0,1760258624,12945.60507007999,57.424256850004895,53301.47328168 2025-10-12,08:43:46.000,285,11005285,12485,0,1760258625,12945.80715937999,57.45950250000169,53301.6898824 2025-10-12,08:43:47.000,285,11005299,12365,0,1760258626,12946.042930229996,57.43835511000361,53301.850586160006 2025-10-12,08:43:48.000,285,11005309,12285,0,1760258627,12946.339327870002,57.431305980004254,53302.0043028 2025-10-12,08:43:49.000,285,11005306,12405,0,1760258628,12946.642461819989,57.4101585899989,53302.22789064001 2025-10-12,08:43:50.000,285,11005294,12205,0,1760258629,12946.938859459995,57.45245337000233,53302.53532392 2025-10-12,08:43:51.000,285,11005274,12485,0,1760258630,12947.268938649991,57.45950250000169,53302.75192464 2025-10-12,08:43:52.000,285,11005296,12445,0,1760258631,12947.585545219998,57.48064988999977,53302.99647384001 2025-10-12,08:43:53.000,285,11005317,12245,0,1760258632,12947.881942859989,57.57228857999871,53303.171151840004 2025-10-12,08:43:54.000,285,11005317,12285,0,1760258633,12948.21202205,57.56523944999935,53303.3667912 2025-10-12,08:43:55.000,285,11005296,12285,0,1760258634,12948.616200650002,57.57933770999807,53303.59736616001 2025-10-12,08:43:56.000,285,11005324,12405,0,1760258635,12948.979961389989,57.607534230002784,53303.77903128 2025-10-12,08:43:57.000,285,11005340,12405,0,1760258636,12949.33024951,57.63573075000022,53304.09345168 2025-10-12,08:43:58.000,285,11005261,12005,0,1760258637,12949.694010250001,57.71327118000045,53304.37293648 2025-10-12,08:43:59.000,285,11005318,12285,0,1760258638,12950.010616819993,57.727369439999165,53304.631459920005 2025-10-12,08:44:00.000,285,11005310,12045,0,1760258639,12950.333959699994,57.81195899999875,53304.86203488001 2025-10-12,08:44:01.000,285,11005295,12325,0,1760258640,12950.697720439995,57.88245029999962,53305.14151968 2025-10-12,08:44:02.000,285,11005336,12325,0,1760258641,12951.054744870002,57.94589247000113,53305.44196584001 2025-10-12,08:44:03.000,285,11005333,12365,0,1760258642,12951.324197269998,57.98113811999792,53305.72145064 2025-10-12,08:44:04.000,285,11005296,12365,0,1760258643,12951.613858599994,58.065727680004784,53305.93805136 2025-10-12,08:44:05.000,285,11005329,12365,0,1760258644,12951.84962945,58.15736637000373,53306.15465208 2025-10-12,08:44:06.000,285,11005297,12365,0,1760258645,12952.085400299991,58.25605419000203,53306.406188400004 2025-10-12,08:44:07.000,285,11005338,12245,0,1760258646,12952.274016980002,58.29834896999819,53306.67868608 2025-10-12,08:44:08.000,285,11005341,12445,0,1760258647,12952.469369969993,58.31244723000418,53306.94419664 2025-10-12,08:44:09.000,285,11005322,12245,0,1760258648,12952.698404509989,58.28425070999947,53307.16079736 2025-10-12,08:44:10.000,285,11005379,12365,0,1760258649,12952.88702119,58.27015245000075,53307.37739808001 2025-10-12,08:44:11.000,285,11005331,12285,0,1760258650,12953.00827477,58.26310332000139,53307.61496016 2025-10-12,08:44:12.000,285,11005289,12205,0,1760258651,12953.14300096999,58.25605419000203,53307.817586640005 2025-10-12,08:44:13.000,285,11005301,12285,0,1760258652,12953.27099086,58.234906800003955,53308.06213584 2025-10-12,08:44:14.000,285,11005348,12445,0,1760258653,12953.526970639992,58.25605419000203,53308.31367216001 2025-10-12,08:44:15.000,285,11005298,12285,0,1760258654,12953.708851009993,58.25605419000203,53308.53027288001 2025-10-12,08:44:16.000,285,11005322,12485,0,1760258655,12953.924412929999,58.22080853999796,53308.72591224001 2025-10-12,08:44:17.000,285,11005337,12285,0,1760258656,12954.153447469995,58.234906800003955,53308.90059024 2025-10-12,08:44:18.000,285,11005323,12325,0,1760258657,12954.40269093999,58.20671027999924,53309.11719096 2025-10-12,08:44:19.000,285,11005363,12245,0,1760258658,12954.598043929996,58.185562890001165,53309.3407788 2025-10-12,08:44:20.000,285,11005349,12125,0,1760258659,12954.759715369997,58.20671027999924,53309.55737952001 2025-10-12,08:44:21.000,285,11005329,12285,0,1760258660,12954.894441570003,58.22080853999796,53309.73205752001 2025-10-12,08:44:22.000,285,11005301,12205,0,1760258661,12955.035904079989,58.20671027999924,53309.927696880004 2025-10-12,08:44:23.000,285,11005378,12365,0,1760258662,12955.150421349994,58.192612020000524,53310.15128472 2025-10-12,08:44:24.000,285,11005324,12285,0,1760258663,12955.224520759999,58.185562890001165,53310.31198848 2025-10-12,08:44:25.000,285,11005356,12245,0,1760258664,12955.271674929994,58.2137594099986,53310.49365360001 2025-10-12,08:44:26.000,285,11005307,12245,0,1760258665,12955.34577434,58.143268109997734,53310.72422856 2025-10-12,08:44:27.000,285,11005369,12285,0,1760258666,12955.46029160999,58.136218979998375,53310.933842160004 2025-10-12,08:44:28.000,285,11005319,12245,0,1760258667,12955.48723685,58.12212071999966,53311.066597439996 2025-10-12,08:44:29.000,285,11005362,12205,0,1760258668,12955.50070946999,58.1150715900003,53311.24127544001 2025-10-12,08:44:30.000,285,11005351,12165,0,1760258669,12955.534391019995,58.129169849999016,53311.40896632001 2025-10-12,08:44:31.000,285,11005327,12525,0,1760258670,12955.58154518999,58.12212071999966,53311.5417216 2025-10-12,08:44:32.000,285,11005352,12525,0,1760258671,12955.655644599996,58.10802246000094,53311.772296560004 2025-10-12,08:44:33.000,285,11005281,12045,0,1760258672,12955.790370800001,58.1150715900003,53311.93300032001 2025-10-12,08:44:34.000,285,11005349,12765,0,1760258673,12955.898151759997,58.09392420000222,53312.072742719996 2025-10-12,08:44:35.000,285,11005311,12165,0,1760258674,12956.012669030002,58.07277681000414,53312.18453664 2025-10-12,08:44:36.000,285,11005326,12405,0,1760258675,12956.086768439993,58.07277681000414,53312.33825328001 2025-10-12,08:44:37.000,285,11005383,12245,0,1760258676,12956.160867849998,58.05162941999879,53312.49895704 2025-10-12,08:44:38.000,285,11005312,12325,0,1760258677,12956.201285709998,58.07277681000414,53312.66664792 2025-10-12,08:44:39.000,285,11005305,12245,0,1760258678,12956.295594049989,58.09392420000222,53312.78542896 2025-10-12,08:44:40.000,285,11005327,12325,0,1760258679,12956.389902389994,58.08687507000286,53312.91818424001 2025-10-12,08:44:41.000,285,11005311,12445,0,1760258680,12956.49768334999,58.08687507000286,53313.0439524 2025-10-12,08:44:42.000,285,11005382,12125,0,1760258681,12956.6660911,58.10802246000094,53313.20465616001 2025-10-12,08:44:43.000,285,11005330,12285,0,1760258682,12956.915334569996,58.136218979998375,53313.37933416 2025-10-12,08:44:44.000,285,11005353,12245,0,1760258683,12957.110687560002,58.16441550000309,53313.48414096 2025-10-12,08:44:45.000,285,11005302,12245,0,1760258684,12957.319513169998,58.1150715900003,53313.567986400005 2025-10-12,08:44:46.000,285,11005357,12365,0,1760258685,12957.562020329999,58.143268109997734,53313.81952272 2025-10-12,08:44:47.000,285,11005341,12085,0,1760258686,12957.750637009995,58.09392420000222,53313.903368160005 2025-10-12,08:44:48.000,285,11005358,12365,0,1760258687,12957.93925368999,58.03048203000071,53314.09900752 2025-10-12,08:44:49.000,285,11005333,12205,0,1760258688,12958.168288230001,57.959990729999845,53314.24573704 2025-10-12,08:44:50.000,285,11005344,12165,0,1760258689,12958.350168600002,57.91769595000369,53314.38547944 2025-10-12,08:44:51.000,285,11005315,12525,0,1760258690,12958.478158489997,57.89654855999834,53314.59509304001 2025-10-12,08:44:52.000,285,11005347,12245,0,1760258691,12958.491631110002,57.727369439999165,53314.644002880006 2025-10-12,08:44:53.000,285,11005315,12405,0,1760258692,12958.660038859998,57.790811610000674,53314.86759072 2025-10-12,08:44:54.000,285,11005365,12485,0,1760258693,12958.734138269989,57.80490986999939,53315.028294480006 2025-10-12,08:44:55.000,285,11005318,12485,0,1760258694,12958.761083509999,57.80490986999939,53315.195985360006 2025-10-12,08:44:56.000,285,11005329,12125,0,1760258695,12958.801501369999,57.769664220002596,53315.32874064 2025-10-12,08:44:57.000,285,11005322,12245,0,1760258696,12958.828446609994,57.81195899999875,53315.45450880001 2025-10-12,08:44:58.000,285,11005325,12245,0,1760258697,12958.794765059989,57.833106390004104,53315.56630272 2025-10-12,08:44:59.000,285,11005310,12125,0,1760258698,12958.814973989989,57.826057260004745,53315.68508376 2025-10-12,08:45:00.000,285,11005346,12565,0,1760258699,12958.91601863999,57.734418569998525,53315.77591632 2025-10-12,08:45:01.000,285,11005331,12485,0,1760258700,12959.00359067,57.71327118000045,53315.90867160001 2025-10-12,08:45:02.000,285,11005331,12205,0,1760258701,12959.151789489995,57.67097640000429,53315.97854280001 2025-10-12,08:45:03.000,285,11005338,12525,0,1760258702,12959.28651569,57.607534230002784,53316.1182852 2025-10-12,08:45:04.000,285,11005285,12325,0,1760258703,12959.407769270001,57.607534230002784,53316.299950320004 2025-10-12,08:45:05.000,285,11005299,12285,0,1760258704,12959.515550229997,57.607534230002784,53316.40475712 2025-10-12,08:45:06.000,285,11005350,12365,0,1760258705,12959.603122259992,57.61458336000214,53316.49558968 2025-10-12,08:45:07.000,285,11005332,12565,0,1760258706,12959.670485360002,57.62868162000086,53316.656293440006 2025-10-12,08:45:08.000,285,11005302,12245,0,1760258707,12959.805211559993,57.64277987999958,53316.69821616001 2025-10-12,08:45:09.000,285,11005301,12365,0,1760258708,12959.899519899998,57.6216324900015,53316.851932800004 2025-10-12,08:45:10.000,285,11005263,12565,0,1760258709,12960.03424609999,57.64982900999894,53316.99866232 2025-10-12,08:45:11.000,285,11005332,12445,0,1760258710,12960.101609199999,57.61458336000214,53317.096482 2025-10-12,08:45:12.000,285,11005321,12365,0,1760258711,12960.17570860999,57.558190319999994,53317.19430168 2025-10-12,08:45:13.000,285,11005334,12085,0,1760258712,12960.209390159995,57.56523944999935,53317.34801832001 2025-10-12,08:45:14.000,285,11005291,12365,0,1760258713,12960.16223599,57.52999380000256,53317.39692816001 2025-10-12,08:45:15.000,285,11005318,12205,0,1760258714,12960.088136579994,57.46655163000105,53317.44583800001 2025-10-12,08:45:16.000,285,11005306,12325,0,1760258715,12960.014037169989,57.48769901999913,53317.60654176 2025-10-12,08:45:17.000,285,11005309,12445,0,1760258716,12959.852365729988,57.45950250000169,53317.69737432 2025-10-12,08:45:18.000,285,11005327,12605,0,1760258717,12959.717639529998,57.424256850004895,53317.795194 2025-10-12,08:45:19.000,285,11005315,12485,0,1760258718,12959.454923439996,57.45245337000233,53317.74628416 2025-10-12,08:45:20.000,285,11005331,12125,0,1760258719,12959.20567997,57.43835511000361,53317.78820688 2025-10-12,08:45:21.000,285,11005336,12485,0,1760258720,12958.95643649999,57.367863810002746,53317.858078080004 2025-10-12,08:45:22.000,285,11005274,12445,0,1760258721,12958.660038859998,57.3114707700006,53317.84410384 2025-10-12,08:45:23.000,285,11005356,12085,0,1760258722,12958.323223359992,57.191635560004215,53317.83711672 2025-10-12,08:45:24.000,285,11005302,12325,0,1760258723,12958.053770959996,57.12114426000335,53317.858078080004 2025-10-12,08:45:25.000,285,11005323,12285,0,1760258724,12957.69674652999,57.02245643999777,53317.81615536 2025-10-12,08:45:26.000,285,11005300,12325,0,1760258725,12957.440766749998,56.916719490000105,53317.795194 2025-10-12,08:45:27.000,285,11005310,12205,0,1760258726,12957.164578039992,56.86737558000459,53317.77423264 2025-10-12,08:45:28.000,285,11005305,12485,0,1760258727,12956.8681804,56.80393341000308,53317.662438720006 2025-10-12,08:45:29.000,285,11005350,12045,0,1760258728,12956.63914585999,56.64885255000263,53317.56461904001 2025-10-12,08:45:30.000,285,11005321,12245,0,1760258729,12956.369693459994,56.53606646999833,53317.543657680006 2025-10-12,08:45:31.000,285,11005358,12325,0,1760258730,12956.154131539988,56.4726243000041,53317.51570920001 2025-10-12,08:45:32.000,285,11005335,12525,0,1760258731,12955.945305929992,56.388034740004514,53317.44583800001 2025-10-12,08:45:33.000,285,11005315,12205,0,1760258732,12955.729744010001,56.2259047500047,53317.31308272 2025-10-12,08:45:34.000,285,11005315,12325,0,1760258733,12955.48723685,56.08492215000297,53317.2362244 2025-10-12,08:45:35.000,285,11005354,12205,0,1760258734,12955.30535648,55.922792160003155,53317.22225016 2025-10-12,08:45:36.000,285,11005316,12285,0,1760258735,12955.062849319998,55.78885869000078,53317.10346912 2025-10-12,08:45:37.000,285,11005348,12165,0,1760258736,12954.719297509997,55.57738478999818,53316.970713840004 2025-10-12,08:45:38.000,285,11005328,12445,0,1760258737,12954.443108799991,55.42935306000436,53316.89385552001 2025-10-12,08:45:39.000,285,11005295,12325,0,1760258738,12954.173656399995,55.246075679999194,53316.803022960004 2025-10-12,08:45:40.000,285,11005354,12365,0,1760258739,12953.931149239994,55.14033873000153,53316.705203280006 2025-10-12,08:45:41.000,285,11005309,12205,0,1760258740,12953.614542670002,55.105093080004735,53316.60039648 2025-10-12,08:45:42.000,285,11005340,12165,0,1760258741,12953.385508129992,55.04165091000323,53316.44667984 2025-10-12,08:45:43.000,285,11005333,12285,0,1760258742,12953.264254549991,54.92181569999957,53316.3278988 2025-10-12,08:45:44.000,285,11005343,12405,0,1760258743,12953.156473589996,54.84427526999934,53316.202130640006 2025-10-12,08:45:45.000,285,11005351,12325,0,1760258744,12953.075637869995,54.78788223000447,53316.09033672 2025-10-12,08:45:46.000,285,11005332,12085,0,1760258745,12952.98132952999,54.7173909300036,53315.97155568 2025-10-12,08:45:47.000,285,11005342,12125,0,1760258746,12952.88028487999,54.57640833000187,53315.88072312 2025-10-12,08:45:48.000,285,11005325,12325,0,1760258747,12952.812921779994,54.435425730000134,53315.75495496 2025-10-12,08:45:49.000,285,11005364,12365,0,1760258748,12952.77924022999,54.31559052000375,53315.76194208 2025-10-12,08:45:50.000,285,11005321,12245,0,1760258749,12952.698404509989,54.188706180000736,53315.6641224 2025-10-12,08:45:51.000,285,11005302,12365,0,1760258750,12952.583887239998,54.08296923000307,53315.50341864001 2025-10-12,08:45:52.000,285,11005361,12285,0,1760258751,12952.496315210003,54.047723579999,53315.44752168 2025-10-12,08:45:53.000,285,11005325,12445,0,1760258752,12952.381797939997,53.92083924000326,53315.37066336 2025-10-12,08:45:54.000,285,11005318,12205,0,1760258753,12952.314434840002,53.85034794000239,53315.293805040004 2025-10-12,08:45:55.000,285,11005312,12365,0,1760258754,12952.172972330001,53.74461099000473,53315.22393384 2025-10-12,08:45:56.000,285,11005310,12125,0,1760258755,12952.105609229991,53.59657926000364,53315.07021720001 2025-10-12,08:45:57.000,285,11005382,12165,0,1760258756,12952.018037199996,53.50494057000469,53315.06323008 2025-10-12,08:45:58.000,285,11005327,12485,0,1760258757,12951.93046517,53.42035100999783,53314.9654104 2025-10-12,08:45:59.000,285,11005319,12365,0,1760258758,12951.856365759995,53.328712319998886,53314.91650056 2025-10-12,08:46:00.000,285,11005312,12165,0,1760258759,12951.7485848,53.30051580000145,53314.85361648001 2025-10-12,08:46:01.000,285,11005344,12165,0,1760258760,12951.64754015,53.23002450000058,53314.76977104 2025-10-12,08:46:02.000,285,11005338,12485,0,1760258761,12951.506077639999,53.12428755000292,53314.7208612 2025-10-12,08:46:03.000,285,11005317,12365,0,1760258762,12951.391560369993,53.08199276999949,53314.692912720006 2025-10-12,08:46:04.000,285,11005358,12325,0,1760258763,12951.250097859993,53.07494364000013,53314.60208016 2025-10-12,08:46:05.000,285,11005364,12205,0,1760258764,12951.182734759997,53.08904189999885,53314.56714456001 2025-10-12,08:46:06.000,285,11005322,12245,0,1760258765,12951.095162730002,53.13133668000228,53314.53919608 2025-10-12,08:46:07.000,285,11005340,12165,0,1760258766,12951.041272249997,53.06084538000141,53314.504260480004 2025-10-12,08:46:08.000,285,11005325,12525,0,1760258767,12950.994118080001,53.01855059999798,53314.39246656 2025-10-12,08:46:09.000,285,11005362,12405,0,1760258768,12951.021063319997,52.94101016999775,53314.38547944 2025-10-12,08:46:10.000,285,11005302,12525,0,1760258769,12951.054744870002,52.84937147999881,53314.31560824 2025-10-12,08:46:11.000,285,11005350,12445,0,1760258770,12951.088426419992,52.785929310004576,53314.28067264001 2025-10-12,08:46:12.000,285,11005318,12285,0,1760258771,12951.095162730002,52.701339749997715,53314.287659760004 2025-10-12,08:46:13.000,285,11005331,12325,0,1760258772,12951.115371660002,52.6519958400022,53314.27368552 2025-10-12,08:46:14.000,285,11005311,12325,0,1760258773,12951.155789520002,52.68019235999964,53314.24573704 2025-10-12,08:46:15.000,285,11005302,12405,0,1760258774,12951.149053209992,52.72953627000243,53314.24573704 2025-10-12,08:46:16.000,285,11005338,12365,0,1760258775,12951.202943689997,52.757732789999864,53314.23176280001 2025-10-12,08:46:17.000,285,11005299,12165,0,1760258776,12951.216416310002,52.736585400001786,53314.23176280001 2025-10-12,08:46:18.000,285,11005320,12245,0,1760258777,12951.277043100003,52.687241489998996,53314.29464688 2025-10-12,08:46:19.000,285,11005322,12445,0,1760258778,12951.357878819988,52.63789758000348,53314.30163400001 2025-10-12,08:46:20.000,285,11005321,12445,0,1760258779,12951.506077639999,52.50396411000111,53314.35054384001 2025-10-12,08:46:21.000,285,11005325,12325,0,1760258780,12951.68122169999,52.37003063999873,53314.37849232001 2025-10-12,08:46:22.000,285,11005337,12245,0,1760258781,12951.876574689995,52.35593238000001,53314.43438928 2025-10-12,08:46:23.000,285,11005324,12285,0,1760258782,12952.03150982,52.299539339997864,53314.48329912 2025-10-12,08:46:24.000,285,11005300,12165,0,1760258783,12952.179708639997,52.27134282000043,53314.48329912 2025-10-12,08:46:25.000,285,11005323,12285,0,1760258784,12952.388534249993,52.27134282000043,53314.574131680005 2025-10-12,08:46:26.000,285,11005306,12565,0,1760258785,12952.536733069988,52.24314630000299,53314.671951360004 2025-10-12,08:46:27.000,285,11005355,12285,0,1760258786,12952.671459269994,52.25019543000235,53314.790732400004 2025-10-12,08:46:28.000,285,11005304,12125,0,1760258787,12952.812921779994,52.24314630000299,53314.87457784 2025-10-12,08:46:29.000,285,11005333,12445,0,1760258788,12952.974593219995,52.21494977999828,53314.9654104 2025-10-12,08:46:30.000,285,11005315,12205,0,1760258789,12953.14973728,52.102163700001256,53315.04226872 2025-10-12,08:46:31.000,285,11005320,12165,0,1760258790,12953.331617650001,52.08806544000254,53315.14008840001 2025-10-12,08:46:32.000,285,11005317,12605,0,1760258791,12953.533706950002,52.116261959999974,53315.25188232 2025-10-12,08:46:33.000,285,11005332,12605,0,1760258792,12953.654960530002,52.0951145700019,53315.412586080005 2025-10-12,08:46:34.000,285,11005341,12405,0,1760258793,12953.850313519994,52.08806544000254,53315.46848304 2025-10-12,08:46:35.000,285,11005333,12445,0,1760258794,12954.06587544,52.109212830000615,53315.65713528 2025-10-12,08:46:36.000,285,11005359,12205,0,1760258795,12954.254492119995,52.20790064999892,53315.76892920001 2025-10-12,08:46:37.000,285,11005333,12325,0,1760258796,12954.422899869991,52.23609717000363,53315.915658720005 2025-10-12,08:46:38.000,285,11005357,12205,0,1760258797,12954.604780239992,52.348883250000654,53316.04142688 2025-10-12,08:46:39.000,285,11005321,12245,0,1760258798,12954.779924299997,52.36298150999937,53316.16719504 2025-10-12,08:46:40.000,285,11005372,12445,0,1760258799,12954.894441570003,52.35593238000001,53316.31392456001 2025-10-12,08:46:41.000,285,11005330,12405,0,1760258800,12954.968540979993,52.341834120001295,53316.467641200004 2025-10-12,08:46:42.000,285,11005351,12285,0,1760258801,12955.056113009989,52.384128900004725,53316.56546088 2025-10-12,08:46:43.000,285,11005363,12485,0,1760258802,12955.008958839993,52.41937455000152,53316.78904872 2025-10-12,08:46:44.000,285,11005339,12285,0,1760258803,12955.083058249998,52.4405219399996,53316.89385552001 2025-10-12,08:46:45.000,285,11005345,12405,0,1760258804,12955.062849319998,52.398227160003444,53317.03359792001 2025-10-12,08:46:46.000,285,11005381,12125,0,1760258805,12955.042640389998,52.398227160003444,53317.10346912 2025-10-12,08:46:47.000,285,11005321,12125,0,1760258806,12955.056113009989,52.384128900004725,53317.25019864001 2025-10-12,08:46:48.000,285,11005328,12325,0,1760258807,12955.042640389998,52.327735860002576,53317.38295392 2025-10-12,08:46:49.000,285,11005345,12365,0,1760258808,12955.069585629994,52.292490209998505,53317.52968344 2025-10-12,08:46:50.000,285,11005328,12285,0,1760258809,12955.190839209994,52.26429369000107,53317.66942584 2025-10-12,08:46:51.000,285,11005354,12405,0,1760258810,12955.332301719995,52.22904804000427,53317.70436144001 2025-10-12,08:46:52.000,285,11005300,12485,0,1760258811,12955.413137439995,52.27134282000043,53317.87205232001 2025-10-12,08:46:53.000,285,11005381,12325,0,1760258812,12955.50070946999,52.31363760000386,53317.927949280005 2025-10-12,08:46:54.000,285,11005330,12125,0,1760258813,12955.756689249996,52.32068673000322,53318.1096144 2025-10-12,08:46:55.000,285,11005364,12525,0,1760258814,12955.952042240002,52.391178030004085,53318.214421200006 2025-10-12,08:46:56.000,285,11005328,12365,0,1760258815,12956.194549399988,52.511013240000466,53318.41006056 2025-10-12,08:46:57.000,285,11005373,12485,0,1760258816,12956.430320249994,52.58150454000133,53318.50788024 2025-10-12,08:46:58.000,285,11005335,12285,0,1760258817,12956.652618479995,52.63789758000348,53318.66858400001 2025-10-12,08:46:59.000,285,11005367,12445,0,1760258818,12956.8681804,52.64494671000284,53318.85024912 2025-10-12,08:47:00.000,285,11005355,12405,0,1760258819,12957.077006009997,52.701339749997715,53318.97601728001 2025-10-12,08:47:01.000,285,11005365,12565,0,1760258820,12957.285831619993,52.743634530001145,53319.150695280005 2025-10-12,08:47:02.000,285,11005352,12445,0,1760258821,12957.434030439988,52.83527322000009,53319.30441192 2025-10-12,08:47:03.000,285,11005393,12405,0,1760258822,12957.535075089989,52.969206690002466,53319.43018008001 2025-10-12,08:47:04.000,285,11005302,12485,0,1760258823,12957.663064979999,53.03969799000333,53319.6118452 2025-10-12,08:47:05.000,285,11005362,12325,0,1760258824,12957.85841796999,53.07494364000013,53319.80748456 2025-10-12,08:47:06.000,285,11005337,12445,0,1760258825,12958.02008940999,53.08904189999885,53319.96818832 2025-10-12,08:47:07.000,285,11005374,12125,0,1760258826,12958.289541810002,53.11723842000356,53320.17780192001 2025-10-12,08:47:08.000,285,11005343,12165,0,1760258827,12958.585939449993,53.159533199999714,53320.3804284 2025-10-12,08:47:09.000,285,11005319,12285,0,1760258828,12958.90254602,53.23707362999994,53320.54811928 2025-10-12,08:47:10.000,285,11005336,12325,0,1760258829,12959.16526211,53.28641754000273,53320.708823040004 2025-10-12,08:47:11.000,285,11005360,12245,0,1760258830,12959.374087719996,53.36395797000296,53320.876513920004 2025-10-12,08:47:12.000,285,11005357,12205,0,1760258831,12959.529022850002,53.42035100999783,53321.1490116 2025-10-12,08:47:13.000,285,11005351,12445,0,1760258832,12959.616594879997,53.554284480000206,53321.37259944001 2025-10-12,08:47:14.000,285,11005314,12365,0,1760258833,12959.609858570002,53.64592316999915,53321.55426456 2025-10-12,08:47:15.000,285,11005354,12285,0,1760258834,12959.616594879997,53.737561859998095,53321.70099408 2025-10-12,08:47:16.000,285,11005329,12325,0,1760258835,12959.562704399992,53.81510228999832,53321.87567208001 2025-10-12,08:47:17.000,285,11005359,12325,0,1760258836,12959.495341299997,53.89264271999855,53322.071311440006 2025-10-12,08:47:18.000,285,11005311,12165,0,1760258837,12959.522286539992,54.026576190000924,53322.24598944 2025-10-12,08:47:19.000,285,11005291,12285,0,1760258838,12959.522286539992,54.10411662000115,53322.385731840004 2025-10-12,08:47:20.000,285,11005369,12485,0,1760258839,12959.508813920002,54.18165705000138,53322.52547424001 2025-10-12,08:47:21.000,285,11005344,12205,0,1760258840,12959.542495469992,54.20985356999881,53322.64425528001 2025-10-12,08:47:22.000,285,11005333,12525,0,1760258841,12959.515550229997,54.26624661000096,53322.73508784001 2025-10-12,08:47:23.000,285,11005330,12365,0,1760258842,12959.549231780002,54.28739399999904,53322.86784312 2025-10-12,08:47:24.000,285,11005333,12205,0,1760258843,12959.582913329992,54.2944431299984,53323.007585520005 2025-10-12,08:47:25.000,285,11005371,12365,0,1760258844,12959.636803809997,54.2591974800016,53323.13335368 2025-10-12,08:47:26.000,285,11005376,12285,0,1760258845,12959.785002629993,54.2591974800016,53323.32200592 2025-10-12,08:47:27.000,285,11005369,12325,0,1760258846,12960.027509789994,54.28739399999904,53323.412838480006 2025-10-12,08:47:28.000,285,11005307,12565,0,1760258847,12960.26328064,54.34378704000119,53323.47572256 2025-10-12,08:47:29.000,285,11005348,12245,0,1760258848,12960.573150899996,54.32263965000311,53323.64341344 2025-10-12,08:47:30.000,285,11005320,11965,0,1760258849,12960.943647949993,54.34378704000119,53323.8041172 2025-10-12,08:47:31.000,285,11005334,12525,0,1760258850,12961.307408689994,54.35083617000055,53323.90193688 2025-10-12,08:47:32.000,285,11005348,12245,0,1760258851,12961.62401526,54.379032689997985,53324.04167928 2025-10-12,08:47:33.000,285,11005341,12205,0,1760258852,12961.960830759992,54.39313095000398,53324.20937016 2025-10-12,08:47:34.000,285,11005299,12125,0,1760258853,12962.297646259998,54.463622250004846,53324.38404816 2025-10-12,08:47:35.000,285,11005364,12405,0,1760258854,12962.627725449995,54.48476964000292,53324.5028292 2025-10-12,08:47:36.000,285,11005350,12405,0,1760258855,12962.92412309,54.53411354999844,53324.6425716 2025-10-12,08:47:37.000,285,11005333,12245,0,1760258856,12963.274411209997,54.59050659000059,53324.83122384 2025-10-12,08:47:38.000,285,11005380,12285,0,1760258857,12963.564072539994,54.67509615000017,53325.0268632 2025-10-12,08:47:39.000,285,11005305,12325,0,1760258858,12963.90088804,54.72444006000296,53325.15263136 2025-10-12,08:47:40.000,285,11005379,12285,0,1760258859,12964.284857710001,54.7526365800004,53325.38320632 2025-10-12,08:47:41.000,285,11005361,12525,0,1760258860,12964.628409520003,54.80198049000319,53325.56487144001 2025-10-12,08:47:42.000,285,11005352,12285,0,1760258861,12964.958488709999,54.90771744000085,53325.809420640006 2025-10-12,08:47:43.000,285,11005385,12165,0,1760258862,12965.308776829996,54.964110480003,53325.97012440001 2025-10-12,08:47:44.000,285,11005354,12325,0,1760258863,12965.605174470002,55.105093080004735,53326.22864784 2025-10-12,08:47:45.000,285,11005336,12445,0,1760258864,12965.874626869998,55.15443699000025,53326.410312960004 2025-10-12,08:47:46.000,285,11005395,12205,0,1760258865,12966.117134029999,55.21787916000176,53326.64088792001 2025-10-12,08:47:47.000,285,11005310,12245,0,1760258866,12966.31922333,55.239026549999835,53326.78761744001 2025-10-12,08:47:48.000,285,11005358,12285,0,1760258867,12966.44047691,55.3095178500007,53326.983256800006 2025-10-12,08:47:49.000,285,11005335,12205,0,1760258868,12966.54152156,55.3095178500007,53327.0880636 2025-10-12,08:47:50.000,285,11005364,12245,0,1760258869,12966.56173049,55.31656698000006,53327.318638560006 2025-10-12,08:47:51.000,285,11005338,12125,0,1760258870,12966.608884659996,55.31656698000006,53327.49331656 2025-10-12,08:47:52.000,285,11005360,12325,0,1760258871,12966.615620969991,55.30246872000134,53327.57017488 2025-10-12,08:47:53.000,285,11005378,12325,0,1760258872,12966.716665619992,55.288370460002625,53327.76581424001 2025-10-12,08:47:54.000,285,11005332,12525,0,1760258873,12966.784028720002,55.26017393999791,53327.870621040005 2025-10-12,08:47:55.000,285,11005383,12365,0,1760258874,12966.965909090002,55.246075679999194,53327.968440720004 2025-10-12,08:47:56.000,285,11005348,12245,0,1760258875,12967.114107909998,55.295419590001984,53328.11517024 2025-10-12,08:47:57.000,285,11005315,12285,0,1760258876,12967.316197209999,55.35886176000349,53328.28286112 2025-10-12,08:47:58.000,285,11005369,12325,0,1760258877,12967.49807758,55.45050045000244,53328.373693680005 2025-10-12,08:47:59.000,285,11005306,12125,0,1760258878,12967.74058474,55.513942620003945,53328.56933304 2025-10-12,08:48:00.000,285,11005363,12365,0,1760258879,12967.996564519992,55.57033565999882,53328.709075440005 2025-10-12,08:48:01.000,285,11005350,12165,0,1760258880,12968.333380019998,55.647876089999045,53328.827856480006 2025-10-12,08:48:02.000,285,11005351,12525,0,1760258881,12968.62977765999,55.66197434999776,53328.946637520006 2025-10-12,08:48:03.000,285,11005317,12005,0,1760258882,12968.993538399991,55.690170870002476,53329.10035416 2025-10-12,08:48:04.000,285,11005341,12605,0,1760258883,12969.283199730002,55.73951477999799,53329.2191352 2025-10-12,08:48:05.000,285,11005373,12365,0,1760258884,12969.512234269998,55.77476043000206,53329.3938132 2025-10-12,08:48:06.000,285,11005316,12405,0,1760258885,12969.734532499999,55.81000607999886,53329.55451696 2025-10-12,08:48:07.000,285,11005387,12365,0,1760258886,12969.902940249995,55.83115347000421,53329.75714344001 2025-10-12,08:48:08.000,285,11005353,12085,0,1760258887,12969.983775969995,55.929841290002514,53329.84098888 2025-10-12,08:48:09.000,285,11005364,12325,0,1760258888,12970.064611689995,55.99328346000402,53329.980731280004 2025-10-12,08:48:10.000,285,11005383,12245,0,1760258889,12970.1387111,56.06377476000489,53330.16239640001 2025-10-12,08:48:11.000,285,11005329,12125,0,1760258890,12970.15892003,56.049676499998895,53330.197332 2025-10-12,08:48:12.000,285,11005369,12485,0,1760258891,12970.19260157999,56.12721692999912,53330.434894080005 2025-10-12,08:48:13.000,285,11005316,12325,0,1760258892,12970.15892003,56.113118670000404,53330.49777816001 2025-10-12,08:48:14.000,285,11005393,12365,0,1760258893,12970.11850217,56.12016779999976,53330.63053344 2025-10-12,08:48:15.000,285,11005335,12325,0,1760258894,12970.09829324,56.12016779999976,53330.70040464 2025-10-12,08:48:16.000,285,11005345,12085,0,1760258895,12970.11850217,56.12721692999912,53330.8261728 2025-10-12,08:48:17.000,285,11005372,12285,0,1760258896,12970.11176585999,56.18360997000127,53330.86809552 2025-10-12,08:48:18.000,285,11005347,12245,0,1760258897,12970.145447409996,56.18360997000127,53331.02879928001 2025-10-12,08:48:19.000,285,11005335,12205,0,1760258898,12970.09829324,56.148364320004475,53330.99386368 2025-10-12,08:48:20.000,285,11005329,12325,0,1760258899,12970.19260157999,56.148364320004475,53331.070722 2025-10-12,08:48:21.000,285,11005358,12205,0,1760258900,12970.212810509991,56.162462580003194,53331.13360608 2025-10-12,08:48:22.000,285,11005364,12205,0,1760258901,12970.212810509991,56.155413450003834,53331.21745152001 2025-10-12,08:48:23.000,285,11005360,12285,0,1760258902,12970.23975575,56.17656084000191,53331.24540000001 2025-10-12,08:48:24.000,285,11005374,12485,0,1760258903,12970.185865269996,56.19770822999999,53331.31527120001 2025-10-12,08:48:25.000,285,11005355,12245,0,1760258904,12970.1387111,56.24705214000278,53331.42706512 2025-10-12,08:48:26.000,285,11005369,12285,0,1760258905,12970.09829324,56.2611504000015,53331.392129520005 2025-10-12,08:48:27.000,285,11005381,12485,0,1760258906,12970.01745752,56.29639604999829,53331.46200072001 2025-10-12,08:48:28.000,285,11005384,12125,0,1760258907,12969.983775969995,56.331641700002365,53331.43405224001 2025-10-12,08:48:29.000,285,11005325,12325,0,1760258908,12969.97030334999,56.31754344000365,53331.49693632 2025-10-12,08:48:30.000,285,11005368,12485,0,1760258909,12969.87599501,56.35278909000044,53331.510910560006 2025-10-12,08:48:31.000,285,11005357,12645,0,1760258910,12969.91641287,56.30344517999765,53331.55283328001 2025-10-12,08:48:32.000,285,11005326,12245,0,1760258911,12969.97030334999,56.275248660000216,53331.489949200004 2025-10-12,08:48:33.000,285,11005324,12245,0,1760258912,12969.963567039995,56.24000301000342,53331.54584616 2025-10-12,08:48:34.000,285,11005379,12165,0,1760258913,12970.03093013999,56.21180648999871,53331.559820400005 2025-10-12,08:48:35.000,285,11005383,12125,0,1760258914,12970.105029549995,56.162462580003194,53331.57379464 2025-10-12,08:48:36.000,285,11005361,12365,0,1760258915,12970.23975575,56.07787302000361,53331.63667872 2025-10-12,08:48:37.000,285,11005354,12085,0,1760258916,12970.367745639996,56.07082389000425,53331.63667872 2025-10-12,08:48:38.000,285,11005371,12605,0,1760258917,12970.462053980002,55.98623433000466,53331.69257568 2025-10-12,08:48:39.000,285,11005338,12325,0,1760258918,12970.630461729997,55.89459563999844,53331.72052416001 2025-10-12,08:48:40.000,285,11005325,12285,0,1760258919,12970.758451619993,55.84525173000293,53331.76943400001 2025-10-12,08:48:41.000,285,11005349,12125,0,1760258920,12970.947068299989,55.78180956000142,53331.85327944 2025-10-12,08:48:42.000,285,11005355,12165,0,1760258921,12971.13568498,55.71131826000055,53331.85327944 2025-10-12,08:48:43.000,285,11005397,12245,0,1760258922,12971.35124689999,55.683121740003116,53331.92315064 2025-10-12,08:48:44.000,285,11005344,12285,0,1760258923,12971.526390959996,55.647876089999045,53331.95808624001 2025-10-12,08:48:45.000,285,11005351,11925,0,1760258924,12971.640908230002,55.640826959999686,53331.993021840004 2025-10-12,08:48:46.000,285,11005355,12405,0,1760258925,12971.789107049997,55.61967957000161,53332.13276424001 2025-10-12,08:48:47.000,285,11005367,11805,0,1760258926,12971.890151699998,55.56328652999946,53332.20962256 2025-10-12,08:48:48.000,285,11005290,12325,0,1760258927,12972.098977309994,55.506893490004586,53332.20263544001 2025-10-12,08:48:49.000,285,11005353,12445,0,1760258928,12972.28759398999,55.464598710001155,53332.23757104 2025-10-12,08:48:50.000,285,11005323,12365,0,1760258929,12972.50989221999,55.457549580001796,53332.32141648001 2025-10-12,08:48:51.000,285,11005367,12485,0,1760258930,12972.725454139996,55.44345132000308,53332.41224904 2025-10-12,08:48:52.000,285,11005385,12205,0,1760258931,12972.947752369997,55.422303929997724,53332.46814600001 2025-10-12,08:48:53.000,285,11005329,12365,0,1760258932,12973.102687500003,55.44345132000308,53332.59391416 2025-10-12,08:48:54.000,285,11005354,12245,0,1760258933,12973.291304179998,55.422303929997724,53332.67775960001 2025-10-12,08:48:55.000,285,11005345,12285,0,1760258934,12973.365403589989,55.37296002000221,53332.81051488 2025-10-12,08:48:56.000,285,11005307,12245,0,1760258935,12973.459711929994,55.38705828000093,53332.88038608 2025-10-12,08:48:57.000,285,11005307,12405,0,1760258936,12973.44623930999,55.415254799998365,53332.950257280005 2025-10-12,08:48:58.000,285,11005356,12445,0,1760258937,12973.46644823999,55.422303929997724,53333.06205120001 2025-10-12,08:48:59.000,285,11005334,12045,0,1760258938,12973.439502999994,55.45050045000244,53333.17384512 2025-10-12,08:49:00.000,285,11005326,12165,0,1760258939,12973.432766689999,55.44345132000308,53333.22974208001 2025-10-12,08:49:01.000,285,11005332,12325,0,1760258940,12973.378876209994,55.42935306000436,53333.25769056001 2025-10-12,08:49:02.000,285,11005351,12205,0,1760258941,12973.372139899999,55.40115653999965,53333.36249736 2025-10-12,08:49:03.000,285,11005342,12325,0,1760258942,12973.378876209994,55.415254799998365,53333.44634280001 2025-10-12,08:49:04.000,285,11005343,11965,0,1760258943,12973.372139899999,55.43640219000372,53333.4812784 2025-10-12,08:49:05.000,285,11005313,12125,0,1760258944,12973.392348829999,55.457549580001796,53333.57909808 2025-10-12,08:49:06.000,285,11005335,12325,0,1760258945,12973.324985729989,55.52804088000266,53333.56512384001 2025-10-12,08:49:07.000,285,11005321,12325,0,1760258946,12973.40582144999,55.520991750003304,53333.67691776 2025-10-12,08:49:08.000,285,11005333,12325,0,1760258947,12973.452975619999,55.48574609999923,53333.739801840005 2025-10-12,08:49:09.000,285,11005326,12405,0,1760258948,12973.51360241,55.457549580001796,53333.82364728 2025-10-12,08:49:10.000,285,11005317,12445,0,1760258949,12973.63485599,55.408205669999006,53333.86557 2025-10-12,08:49:11.000,285,11005324,12205,0,1760258950,12973.73590064,55.35886176000349,53333.90050560001 2025-10-12,08:49:12.000,285,11005311,12365,0,1760258951,12973.85715422,55.33066523999878,53333.99133816 2025-10-12,08:49:13.000,285,11005333,12285,0,1760258952,12973.890835769991,55.31656698000006,53334.026273760006 2025-10-12,08:49:14.000,285,11005346,12405,0,1760258953,12973.971671489991,55.27427220000391,53334.09614496001 2025-10-12,08:49:15.000,285,11005338,12245,0,1760258954,12974.113133999992,55.281321330003266,53334.20793888 2025-10-12,08:49:16.000,285,11005335,12405,0,1760258955,12974.301750680002,55.3095178500007,53334.3197328 2025-10-12,08:49:17.000,285,11005329,12325,0,1760258956,12974.449949499998,55.30246872000134,53334.35466840001 2025-10-12,08:49:18.000,285,11005316,12445,0,1760258957,12974.584675699989,55.40115653999965,53334.43851384 2025-10-12,08:49:19.000,285,11005341,12405,0,1760258958,12974.83391917,55.422303929997724,53334.4944108 2025-10-12,08:49:20.000,285,11005370,12605,0,1760258959,12975.069690019991,55.45050045000244,53334.6341532 2025-10-12,08:49:21.000,285,11005362,12485,0,1760258960,12975.325669799997,55.42935306000436,53334.7738956 2025-10-12,08:49:22.000,285,11005317,12605,0,1760258961,12975.581649579988,55.408205669999006,53334.90665088001 2025-10-12,08:49:23.000,285,11005339,12525,0,1760258962,12975.878047219994,55.408205669999006,53334.99748344 2025-10-12,08:49:24.000,285,11005321,12445,0,1760258963,12976.10708175999,55.40115653999965,53335.130238720005 2025-10-12,08:49:25.000,285,11005320,12245,0,1760258964,12976.403479399996,55.49279522999859,53335.30491672 2025-10-12,08:49:26.000,285,11005323,12285,0,1760258965,12976.625777629997,55.54213914000138,53335.45863336001 2025-10-12,08:49:27.000,285,11005404,12565,0,1760258966,12976.841339549988,55.5562374000001,53335.59138864 2025-10-12,08:49:28.000,285,11005334,12165,0,1760258967,12977.029956229999,55.54213914000138,53335.77305376001 2025-10-12,08:49:29.000,285,11005357,12485,0,1760258968,12977.16468242999,55.54213914000138,53335.88484768 2025-10-12,08:49:30.000,285,11005329,12325,0,1760258969,12977.22530921999,55.56328652999946,53336.05952568001 2025-10-12,08:49:31.000,285,11005337,12285,0,1760258970,12977.25225446,55.5562374000001,53336.19926808001 2025-10-12,08:49:32.000,285,11005352,12205,0,1760258971,12977.33309018,55.57738478999818,53336.34599760001 2025-10-12,08:49:33.000,285,11005319,12365,0,1760258972,12977.34656279999,55.54918827000074,53336.45779152 2025-10-12,08:49:34.000,285,11005317,12205,0,1760258973,12977.37350804,55.53509001000202,53336.520675600004 2025-10-12,08:49:35.000,285,11005297,12165,0,1760258974,12977.488025309991,55.53509001000202,53336.61849528 2025-10-12,08:49:36.000,285,11005286,12565,0,1760258975,12977.642960439996,55.506893490004586,53336.77221192 2025-10-12,08:49:37.000,285,11005298,12165,0,1760258976,12977.845049739997,55.422303929997724,53336.88400584 2025-10-12,08:49:38.000,285,11005357,12325,0,1760258977,12977.993248559993,55.36591089000285,53336.98182552 2025-10-12,08:49:39.000,285,11005331,12285,0,1760258978,12978.202074169989,55.27427220000391,53337.11458080001 2025-10-12,08:49:40.000,285,11005295,12485,0,1760258979,12978.39069085,55.239026549999835,53337.18445200001 2025-10-12,08:49:41.000,285,11005293,12485,0,1760258980,12978.599516459995,55.17558437999833,53337.3241944 2025-10-12,08:49:42.000,285,11005333,12125,0,1760258981,12978.740978969996,55.13328960000217,53337.48489816 2025-10-12,08:49:43.000,285,11005317,12165,0,1760258982,12978.862232549996,55.048700040002586,53337.55476936 2025-10-12,08:49:44.000,285,11005330,12205,0,1760258983,12978.922859339997,55.02755265000451,53337.68752464001 2025-10-12,08:49:45.000,285,11005329,12045,0,1760258984,12978.909386719992,55.04165091000323,53337.813292800005 2025-10-12,08:49:46.000,285,11005357,12245,0,1760258985,12978.868968859992,54.99230700000044,53337.90412536001 2025-10-12,08:49:47.000,285,11005293,12285,0,1760258986,12978.889177789992,54.94296308999765,53338.00893216 2025-10-12,08:49:48.000,285,11005292,12165,0,1760258987,12978.868968859992,54.879520920003415,53338.12072608001 2025-10-12,08:49:49.000,285,11005362,12245,0,1760258988,12978.875705170001,54.8513243999987,53338.20457152 2025-10-12,08:49:50.000,285,11005317,12285,0,1760258989,12978.889177789992,54.84427526999934,53338.33732680001 2025-10-12,08:49:51.000,285,11005318,12045,0,1760258990,12978.949804579992,54.80198049000319,53338.414185120004 2025-10-12,08:49:52.000,285,11005326,12285,0,1760258991,12978.956540890002,54.773783969998476,53338.51899192 2025-10-12,08:49:53.000,285,11005349,12365,0,1760258992,12978.970013509992,54.72444006000296,53338.6168116 2025-10-12,08:49:54.000,285,11005328,12565,0,1760258993,12978.922859339997,54.68919440999889,53338.700657040004 2025-10-12,08:49:55.000,285,11005329,12245,0,1760258994,12978.848759929992,54.68214527999953,53338.80546384 2025-10-12,08:49:56.000,285,11005332,12285,0,1760258995,12978.801605759996,54.61870310999802,53338.85437368 2025-10-12,08:49:57.000,285,11005321,12325,0,1760258996,12978.767924209991,54.5411626799978,53338.95219336 2025-10-12,08:49:58.000,285,11005311,12165,0,1760258997,12978.740978969996,54.53411354999844,53339.0011032 2025-10-12,08:49:59.000,285,11005351,12205,0,1760258998,12978.720770039996,54.470671380004205,53339.02905168001 2025-10-12,08:50:00.000,285,11005325,12245,0,1760258999,12978.707297419991,54.421327470001415,53339.105910000006 2025-10-12,08:50:01.000,285,11005272,12245,0,1760259000,12978.77466052,54.4072292100027,53339.17578120001 2025-10-12,08:50:02.000,285,11005333,12125,0,1760259001,12978.889177789992,54.379032689997985,53339.25962664 2025-10-12,08:50:03.000,285,11005324,12365,0,1760259002,12978.990222439992,54.371983559998625,53339.29456224001 2025-10-12,08:50:04.000,285,11005327,12165,0,1760259003,12979.185575429998,54.32263965000311,53339.30154936 2025-10-12,08:50:05.000,285,11005355,12165,0,1760259004,12979.428082589999,54.31559052000375,53339.42731752 2025-10-12,08:50:06.000,285,11005295,12205,0,1760259005,12979.70427129999,54.28739399999904,53339.49718872 2025-10-12,08:50:07.000,285,11005321,12085,0,1760259006,12979.946778459991,54.26624661000096,53339.57404704 2025-10-12,08:50:08.000,285,11005297,11965,0,1760259007,12980.189285619992,54.20985356999881,53339.69282808 2025-10-12,08:50:09.000,285,11005308,12565,0,1760259008,12980.438529089988,54.238050090003526,53339.81859624001 2025-10-12,08:50:10.000,285,11005333,12205,0,1760259009,12980.606936839999,54.2591974800016,53339.91641592001 2025-10-12,08:50:11.000,285,11005313,12285,0,1760259010,12980.76187196999,54.26624661000096,53340.00026136 2025-10-12,08:50:12.000,285,11005305,12045,0,1760259011,12980.82923507,54.30149225999776,53340.13301664001 2025-10-12,08:50:13.000,285,11005324,12485,0,1760259012,12980.96396126999,54.364934429999266,53340.230836320006 2025-10-12,08:50:14.000,285,11005346,12125,0,1760259013,12981.017851749995,54.38608182000462,53340.37057872001 2025-10-12,08:50:15.000,285,11005291,12325,0,1760259014,12981.078478539996,54.428376600000774,53340.47538552 2025-10-12,08:50:16.000,285,11005361,12245,0,1760259015,12981.213204740001,54.44247485999949,53340.55224384 2025-10-12,08:50:17.000,285,11005329,12165,0,1760259016,12981.415294040002,54.48476964000292,53340.62910216 2025-10-12,08:50:18.000,285,11005273,12365,0,1760259017,12981.684746439998,54.463622250004846,53340.76884456 2025-10-12,08:50:19.000,285,11005312,12205,0,1760259018,12981.96093514999,54.435425730000134,53340.8876256 2025-10-12,08:50:20.000,285,11005356,12485,0,1760259019,12982.257332789995,54.45657311999821,53340.98544528 2025-10-12,08:50:21.000,285,11005345,12325,0,1760259020,12982.499839949996,54.44952398999885,53341.13916192001 2025-10-12,08:50:22.000,285,11005326,12445,0,1760259021,12982.749083419993,54.49886790000164,53341.27890432001 2025-10-12,08:50:23.000,285,11005343,12565,0,1760259022,12982.991590579993,54.54821181000443,53341.39069824 2025-10-12,08:50:24.000,285,11005338,12085,0,1760259023,12983.20041618999,54.59050659000059,53341.57236336001 2025-10-12,08:50:25.000,285,11005296,11925,0,1760259024,12983.395769179995,54.597555719999946,53341.69813152 2025-10-12,08:50:26.000,285,11005354,12365,0,1760259025,12983.597858479996,54.57640833000187,53341.90075800001 2025-10-12,08:50:27.000,285,11005305,12405,0,1760259026,12983.773002540001,54.56231007000315,53342.03351328 2025-10-12,08:50:28.000,285,11005328,12325,0,1760259027,12983.840365639997,54.56231007000315,53342.11735872001 2025-10-12,08:50:29.000,285,11005334,12285,0,1760259028,12983.954882910002,54.5411626799978,53342.28504960001 2025-10-12,08:50:30.000,285,11005350,12445,0,1760259029,12984.062663869998,54.463622250004846,53342.43177912001 2025-10-12,08:50:31.000,285,11005330,12325,0,1760259030,12984.163708519998,54.463622250004846,53342.52959880001 2025-10-12,08:50:32.000,285,11005374,12565,0,1760259031,12984.305171029999,54.371983559998625,53342.59947000001 2025-10-12,08:50:33.000,285,11005344,12485,0,1760259032,12984.513996639995,54.32263965000311,53342.7042768 2025-10-12,08:50:34.000,285,11005315,12365,0,1760259033,12984.776712729996,54.2591974800016,53342.85799344 2025-10-12,08:50:35.000,285,11005354,12325,0,1760259034,12985.025956199992,54.21690269999817,53342.90690328001 2025-10-12,08:50:36.000,285,11005307,12125,0,1760259035,12985.342562769998,54.188706180000736,53343.09555552 2025-10-12,08:50:37.000,285,11005315,12325,0,1760259036,12985.564860999999,54.13231313999859,53343.17241384001 2025-10-12,08:50:38.000,285,11005331,12365,0,1760259037,12985.733268749995,54.11116575000051,53343.31215624 2025-10-12,08:50:39.000,285,11005301,12125,0,1760259038,12985.94883067,54.11116575000051,53343.40997592001 2025-10-12,08:50:40.000,285,11005328,12205,0,1760259039,12986.110502110001,54.09001836000243,53343.577666799996 2025-10-12,08:50:41.000,285,11005290,12405,0,1760259040,12986.231755690002,54.11821487999987,53343.70343496001 2025-10-12,08:50:42.000,285,11005319,12165,0,1760259041,12986.373218200002,54.14641140000458,53343.82920312 2025-10-12,08:50:43.000,285,11005338,12405,0,1760259042,12986.454053920002,54.16755879000266,53343.947984160004 2025-10-12,08:50:44.000,285,11005332,12485,0,1760259043,12986.568571189993,54.17460792000202,53344.03881672001 2025-10-12,08:50:45.000,285,11005329,12285,0,1760259044,12986.575307499988,54.15346053000394,53344.17855912001 2025-10-12,08:50:46.000,285,11005293,12085,0,1760259045,12986.568571189993,54.195755310000095,53344.283365920004 2025-10-12,08:50:47.000,285,11005351,12245,0,1760259046,12986.555098569988,54.18165705000138,53344.416121199996 2025-10-12,08:50:48.000,285,11005310,12405,0,1760259047,12986.528153329993,54.15346053000394,53344.51394088001 2025-10-12,08:50:49.000,285,11005314,12325,0,1760259048,12986.555098569988,54.11116575000051,53344.618747680004 2025-10-12,08:50:50.000,285,11005312,12285,0,1760259049,12986.629197979993,54.08296923000307,53344.688618880005 2025-10-12,08:50:51.000,285,11005336,12085,0,1760259050,12986.669615839994,54.139362269997946,53344.75849008001 2025-10-12,08:50:52.000,285,11005302,12485,0,1760259051,12986.683088459999,54.20985356999881,53344.92618096001 2025-10-12,08:50:53.000,285,11005304,12525,0,1760259052,12986.716770009989,54.26624661000096,53344.98207792 2025-10-12,08:50:54.000,285,11005335,12165,0,1760259053,12986.77739679999,54.35083617000055,53345.072910480005 2025-10-12,08:50:55.000,285,11005300,12445,0,1760259054,12986.89865037999,54.34378704000119,53345.22662712 2025-10-12,08:50:56.000,285,11005338,12165,0,1760259055,12986.98622241,54.35083617000055,53345.29649832 2025-10-12,08:50:57.000,285,11005314,12445,0,1760259056,12987.134421229995,54.2944431299984,53345.37335664 2025-10-12,08:50:58.000,285,11005329,12245,0,1760259057,12987.242202189991,54.245099220002885,53345.49213768 2025-10-12,08:50:59.000,285,11005340,12005,0,1760259058,12987.349983150001,54.22395183000481,53345.5340604 2025-10-12,08:51:00.000,285,11005320,12205,0,1760259059,12987.477973039997,54.20985356999881,53345.65982856 2025-10-12,08:51:01.000,285,11005356,12405,0,1760259060,12987.504918279992,54.23100096000417,53345.71572552001 2025-10-12,08:51:02.000,285,11005328,12125,0,1760259061,12987.484709349992,54.2591974800016,53345.82053232 2025-10-12,08:51:03.000,285,11005319,12245,0,1760259062,12987.484709349992,54.245099220002885,53345.88341640001 2025-10-12,08:51:04.000,285,11005309,12285,0,1760259063,12987.403873629992,54.2591974800016,53345.918352 2025-10-12,08:51:05.000,285,11005344,12005,0,1760259064,12987.383664699992,54.245099220002885,53346.04412016 2025-10-12,08:51:06.000,285,11005326,12205,0,1760259065,12987.329774220001,54.27329574000032,53346.0580944 2025-10-12,08:51:07.000,285,11005354,12325,0,1760259066,12987.262411119991,54.2591974800016,53346.11399136 2025-10-12,08:51:08.000,285,11005327,12285,0,1760259067,12987.309565290001,54.28034486999968,53346.19084968001 2025-10-12,08:51:09.000,285,11005305,12205,0,1760259068,12987.410609940001,54.2591974800016,53346.2327724 2025-10-12,08:51:10.000,285,11005337,12245,0,1760259069,12987.572281380002,54.28739399999904,53346.33059208 2025-10-12,08:51:11.000,285,11005303,12165,0,1760259070,12987.828261159993,54.245099220002885,53346.37950192 2025-10-12,08:51:12.000,285,11005311,12245,0,1760259071,12988.07750462999,54.238050090003526,53346.463347360004 2025-10-12,08:51:13.000,285,11005277,12405,0,1760259072,12988.454737989996,54.20985356999881,53346.52623144001 2025-10-12,08:51:14.000,285,11005284,12405,0,1760259073,12988.825235039993,54.21690269999817,53346.617064 2025-10-12,08:51:15.000,285,11005321,12245,0,1760259074,12989.23614994999,54.195755310000095,53346.700909440005 2025-10-12,08:51:16.000,285,11005292,12485,0,1760259075,12989.68748272,54.188706180000736,53346.79174200001 2025-10-12,08:51:17.000,285,11005329,12485,0,1760259076,12990.145551799993,54.195755310000095,53346.92449728 2025-10-12,08:51:18.000,285,11005335,12325,0,1760259077,12990.60362088,54.17460792000202,53347.00834272001 2025-10-12,08:51:19.000,285,11005325,12365,0,1760259078,12991.088635200002,54.18165705000138,53347.21795632 2025-10-12,08:51:20.000,285,11005302,12685,0,1760259079,12991.526495349994,54.13231313999859,53347.322763120006 2025-10-12,08:51:21.000,285,11005327,12205,0,1760259080,12991.94414657,54.11821487999987,53347.539363840006 2025-10-12,08:51:22.000,285,11005305,12285,0,1760259081,12992.415688269997,54.09706749000179,53347.686093360004 2025-10-12,08:51:23.000,285,11005345,12445,0,1760259082,12992.867021039994,54.03362532000028,53347.86077136 2025-10-12,08:51:24.000,285,11005290,12245,0,1760259083,12993.250990709996,53.95608489000006,53348.00750088 2025-10-12,08:51:25.000,285,11005338,11925,0,1760259084,12993.668641930002,53.90674098000454,53348.19615312 2025-10-12,08:51:26.000,285,11005319,12245,0,1760259085,12994.059347909999,53.843298810003034,53348.363844 2025-10-12,08:51:27.000,285,11005387,12605,0,1760259086,12994.48373544,53.786905770000885,53348.58743184001 2025-10-12,08:51:28.000,285,11005350,12285,0,1760259087,12994.840759869992,53.71641447000002,53348.79704544 2025-10-12,08:51:29.000,285,11005346,12125,0,1760259088,12995.103475959993,53.69526708000194,53348.94377496 2025-10-12,08:51:30.000,285,11005281,12245,0,1760259089,12995.31230156999,53.66002142999787,53349.17434992 2025-10-12,08:51:31.000,285,11005310,12325,0,1760259090,12995.527863489995,53.62477578000107,53349.28614384001 2025-10-12,08:51:32.000,285,11005303,12605,0,1760259091,12995.66258969,53.57543186999828,53349.530693040004 2025-10-12,08:51:33.000,285,11005296,12165,0,1760259092,12995.74342541,53.51198970000405,53349.670435440006 2025-10-12,08:51:34.000,285,11005360,11965,0,1760259093,12995.777106959991,53.434449270003824,53349.92197176 2025-10-12,08:51:35.000,285,11005372,12605,0,1760259094,12995.729952789996,53.392154490000394,53350.0407528 2025-10-12,08:51:36.000,285,11005357,12205,0,1760259095,12995.57501765999,53.34985971000424,53350.15953384 2025-10-12,08:51:37.000,285,11005376,12245,0,1760259096,12995.298828949999,53.36395797000296,53350.27831488 2025-10-12,08:51:38.000,285,11005358,12685,0,1760259097,12994.867705110002,53.30051580000145,53350.37613456 2025-10-12,08:51:39.000,285,11005355,12365,0,1760259098,12994.389427099995,53.25117188999866,53350.536838320004 2025-10-12,08:51:40.000,285,11005367,12565,0,1760259099,12993.749477650003,53.26527015000465,53350.52985120001 2025-10-12,08:51:41.000,285,11005363,12245,0,1760259100,12993.06237403,53.23002450000058,53350.557799680006 2025-10-12,08:51:42.000,285,11005367,12205,0,1760259101,12992.280962069992,53.096091029998206,53350.4949156 2025-10-12,08:51:43.000,285,11005394,12485,0,1760259102,12991.459132249998,53.03969799000333,53350.50190272001 2025-10-12,08:51:44.000,285,11005297,12325,0,1760259103,12990.64403874,52.90576452000096,53350.439018640005 2025-10-12,08:51:45.000,285,11005304,12125,0,1760259104,12989.849154160001,52.785929310004576,53350.27831488 2025-10-12,08:51:46.000,285,11005355,12405,0,1760259105,12989.047533269993,52.63084845000412,53350.1804952 2025-10-12,08:51:47.000,285,11005297,12085,0,1760259106,12988.313275479995,52.49691498000175,53350.01280432 2025-10-12,08:51:48.000,285,11005369,12285,0,1760259107,12987.619435549997,52.41232542000216,53349.866074800004 2025-10-12,08:51:49.000,285,11005322,12245,0,1760259108,12986.992958719995,52.27839194999979,53349.649474080004 2025-10-12,08:51:50.000,285,11005319,12245,0,1760259109,12986.433844990002,52.17970413000148,53349.45383472001 2025-10-12,08:51:51.000,285,11005363,12365,0,1760259110,12985.955566979996,52.102163700001256,53349.216272640006 2025-10-12,08:51:52.000,285,11005346,12125,0,1760259111,12985.430134799994,52.052819789998466,53348.94377496 2025-10-12,08:51:53.000,285,11005349,12405,0,1760259112,12985.052901440002,51.97527935999824,53348.69922576 2025-10-12,08:51:54.000,285,11005343,12085,0,1760259113,12984.72955856,51.85544415000186,53348.5734576 2025-10-12,08:51:55.000,285,11005346,12325,0,1760259114,12984.42642461,51.80610023999907,53348.2939728 2025-10-12,08:51:56.000,285,11005344,12565,0,1760259115,12984.163708519998,51.72855980999884,53348.042436480006 2025-10-12,08:51:57.000,285,11005321,12325,0,1760259116,12983.887519809992,51.67921590000333,53347.84679712001 2025-10-12,08:51:58.000,285,11005353,12245,0,1760259117,12983.53049538,51.56642981999903,53347.62320928 2025-10-12,08:51:59.000,285,11005348,12405,0,1760259118,12983.166734639999,51.474791130000085,53347.420582800005 2025-10-12,08:52:00.000,285,11005361,12285,0,1760259119,12982.789501279993,51.41134895999858,53347.17603360001 2025-10-12,08:52:01.000,285,11005334,12445,0,1760259120,12982.35164113,51.31971026999963,53347.00834272001 2025-10-12,08:52:02.000,285,11005346,12285,0,1760259121,12981.873363119994,51.27741549000348,53346.73584504 2025-10-12,08:52:03.000,285,11005312,12445,0,1760259122,12981.354667250002,51.17167853999854,53346.533218560005 2025-10-12,08:52:04.000,285,11005372,12325,0,1760259123,12980.835971379995,51.03774507000344,53346.25373376 2025-10-12,08:52:05.000,285,11005353,12405,0,1760259124,12980.256648720002,50.91086073000042,53345.96726184 2025-10-12,08:52:06.000,285,11005323,12205,0,1760259125,12979.737952849995,50.7980746500034,53345.7786096 2025-10-12,08:52:07.000,285,11005341,12125,0,1760259126,12979.158630190002,50.72758335000253,53345.457202080004 2025-10-12,08:52:08.000,285,11005371,12165,0,1760259127,12978.54562597999,50.64299379000295,53345.15675592 2025-10-12,08:52:09.000,285,11005332,12165,0,1760259128,12977.973039629993,50.5866007500008,53344.89823248001 2025-10-12,08:52:10.000,285,11005330,12365,0,1760259129,12977.299408629995,50.487912930002494,53344.59079920001 2025-10-12,08:52:11.000,285,11005332,12325,0,1760259130,12976.585359769997,50.41037250000227,53344.283365920004 2025-10-12,08:52:12.000,285,11005350,12205,0,1760259131,12975.918465079994,50.304635550004605,53343.98990688001 2025-10-12,08:52:13.000,285,11005341,12325,0,1760259132,12975.224625149996,50.198898599999666,53343.62657664001 2025-10-12,08:52:14.000,285,11005298,12405,0,1760259133,12974.571203079999,50.13545642999816,53343.298182000006 2025-10-12,08:52:15.000,285,11005343,12245,0,1760259134,12973.843681599996,50.022670350001135,53342.92786464 2025-10-12,08:52:16.000,285,11005339,12245,0,1760259135,12973.095951189993,49.966277309998986,53342.606457120004 2025-10-12,08:52:17.000,285,11005326,12245,0,1760259136,12972.39537495,49.89578600999812,53342.271075360004 2025-10-12,08:52:18.000,285,11005333,12205,0,1760259137,12971.789107049997,49.804147319999174,53341.90075800001 2025-10-12,08:52:19.000,285,11005327,12245,0,1760259138,12971.162630219995,49.70545950000087,53341.55838912 2025-10-12,08:52:20.000,285,11005321,12405,0,1760259139,12970.630461729997,49.58562429000449,53341.11121344001 2025-10-12,08:52:21.000,285,11005343,12045,0,1760259140,12970.125238479995,49.444641690002754,53340.82474152001 2025-10-12,08:52:22.000,285,11005302,12085,0,1760259141,12969.727796189989,49.3248064799991,53340.447437040006 2025-10-12,08:52:23.000,285,11005338,12285,0,1760259142,12969.390980689997,49.18382388000464,53340.09808104 2025-10-12,08:52:24.000,285,11005322,12285,0,1760259143,12969.087846739996,49.07103780000034,53339.81859624001 2025-10-12,08:52:25.000,285,11005316,12285,0,1760259144,12968.89249374999,48.95825172000332,53339.40635616 2025-10-12,08:52:26.000,285,11005344,12405,0,1760259145,12968.75776755,48.86661303000437,53339.18975544 2025-10-12,08:52:27.000,285,11005313,12285,0,1760259146,12968.64998658999,48.810219990002224,53338.868347920004 2025-10-12,08:52:28.000,285,11005368,12325,0,1760259147,12968.62977765999,48.71858130000328,53338.65873432 2025-10-12,08:52:29.000,285,11005343,12405,0,1760259148,12968.64998658999,48.68333564999921,53338.39322376 2025-10-12,08:52:30.000,285,11005353,12205,0,1760259149,12968.67693183,48.6198934799977,53338.17662304 2025-10-12,08:52:31.000,285,11005316,12085,0,1760259150,12968.79818541,48.55645131000347,53337.96002232 2025-10-12,08:52:32.000,285,11005346,12285,0,1760259151,12968.87228481999,48.54940218000411,53337.7783572 2025-10-12,08:52:33.000,285,11005365,12285,0,1760259152,12969.013747329991,48.46481262000452,53337.6036792 2025-10-12,08:52:34.000,285,11005325,12285,0,1760259153,12969.283199730002,48.344977410000865,53337.47092392001 2025-10-12,08:52:35.000,285,11005360,12405,0,1760259154,12969.640224159994,48.31678089000343,53337.429001200006 2025-10-12,08:52:36.000,285,11005328,12565,0,1760259155,12970.09155692999,48.28153523999936,53337.3241944 2025-10-12,08:52:37.000,285,11005356,12405,0,1760259156,12970.623725420002,48.25333872000192,53337.18445200001 2025-10-12,08:52:38.000,285,11005367,12485,0,1760259157,12971.263674869995,48.26743698000064,53337.17746488 2025-10-12,08:52:39.000,285,11005302,12485,0,1760259158,12971.876679079993,48.31678089000343,53337.22637472 2025-10-12,08:52:40.000,285,11005349,12285,0,1760259159,12972.51662853,48.387272190004296,53337.17047776 2025-10-12,08:52:41.000,285,11005354,12285,0,1760259160,12973.156577979993,48.42251784000109,53337.29624592 2025-10-12,08:52:42.000,285,11005319,12165,0,1760259161,12973.890835769991,48.49300914000196,53337.35214288001 2025-10-12,08:52:43.000,285,11005359,12325,0,1760259162,12974.598148319994,48.54235305000475,53337.47092392001 2025-10-12,08:52:44.000,285,11005325,12325,0,1760259163,12975.318933490002,48.61284434999834,53337.596692080006 2025-10-12,08:52:45.000,285,11005348,12445,0,1760259164,12976.03298235,48.71858130000328,53337.78534432001 2025-10-12,08:52:46.000,285,11005371,12285,0,1760259165,12976.740294900002,48.810219990002224,53337.92508672001 2025-10-12,08:52:47.000,285,11005348,12365,0,1760259166,12977.420662209995,48.90890781000053,53338.19059728001 2025-10-12,08:52:48.000,285,11005331,12525,0,1760259167,12978.033666419993,49.01464475999819,53338.33033968 2025-10-12,08:52:49.000,285,11005327,12245,0,1760259168,12978.619725389995,49.10628345000441,53338.602837360006 2025-10-12,08:52:50.000,285,11005341,12485,0,1760259169,12979.239465909988,49.24021691999951,53338.91027064001 2025-10-12,08:52:51.000,285,11005344,12565,0,1760259170,12979.82552487999,49.35300300000381,53339.084948640004 2025-10-12,08:52:52.000,285,11005367,12365,0,1760259171,12980.445265399998,49.45873995000147,53339.41334328001 2025-10-12,08:52:53.000,285,11005350,12285,0,1760259172,12981.04479698999,49.49398559999827,53339.68584096 2025-10-12,08:52:54.000,285,11005326,12525,0,1760259173,12981.651064889993,49.578575159997854,53339.9793 2025-10-12,08:52:55.000,285,11005343,12445,0,1760259174,12982.27080541,49.55037864000042,53340.30070752001 2025-10-12,08:52:56.000,285,11005346,12525,0,1760259175,12982.856864379988,49.564476899999136,53340.62910216 2025-10-12,08:52:57.000,285,11005326,12085,0,1760259176,12983.4092418,49.54332951000106,53340.90858696 2025-10-12,08:52:58.000,285,11005358,12165,0,1760259177,12983.941410289997,49.48693646999891,53341.15313616 2025-10-12,08:52:59.000,285,11005337,12165,0,1760259178,12984.37927043999,49.444641690002754,53341.53044064 2025-10-12,08:53:00.000,285,11005361,12685,0,1760259179,12984.837339519996,49.40939603999868,53341.7959512 2025-10-12,08:53:01.000,285,11005325,12365,0,1760259180,12985.127000849992,49.40234690999932,53342.054474640005 2025-10-12,08:53:02.000,285,11005358,12485,0,1760259181,12985.349299079993,49.40234690999932,53342.34793368 2025-10-12,08:53:03.000,285,11005317,11965,0,1760259182,12985.53791575999,49.40234690999932,53342.627418480006 2025-10-12,08:53:04.000,285,11005343,12285,0,1760259183,12985.692850889995,49.37415039000189,53342.88594192001 2025-10-12,08:53:05.000,285,11005366,12325,0,1760259184,12985.78042291999,49.37415039000189,53343.07459416001 2025-10-12,08:53:06.000,285,11005362,12365,0,1760259185,12985.80063184999,49.331855609998456,53343.3331176 2025-10-12,08:53:07.000,285,11005363,12245,0,1760259186,12985.894940189995,49.27546257000358,53343.612602400004 2025-10-12,08:53:08.000,285,11005330,12285,0,1760259187,12985.915149119995,49.25431517999823,53343.75234480001 2025-10-12,08:53:09.000,285,11005328,12365,0,1760259188,12985.86125863999,49.24021691999951,53343.94099704001 2025-10-12,08:53:10.000,285,11005303,12245,0,1760259189,12985.80063184999,49.190873010004,53344.136636400006 2025-10-12,08:53:11.000,285,11005355,12485,0,1760259190,12985.78715923,49.12743084000249,53344.29035304 2025-10-12,08:53:12.000,285,11005369,12325,0,1760259191,12985.733268749995,49.0780869299997,53344.42310832001 2025-10-12,08:53:13.000,285,11005364,12285,0,1760259192,12985.68611458,49.035792150003545,53344.639709040006 2025-10-12,08:53:14.000,285,11005324,12325,0,1760259193,12985.64569672,49.00759562999883,53344.737528720005 2025-10-12,08:53:15.000,285,11005345,12365,0,1760259194,12985.62548779,49.021693890004826,53344.905219600005 2025-10-12,08:53:16.000,285,11005363,12405,0,1760259195,12985.605278859999,49.00759562999883,53344.98207792 2025-10-12,08:53:17.000,285,11005335,12285,0,1760259196,12985.612015169994,49.11333258000377,53345.11483320001 2025-10-12,08:53:18.000,285,11005319,12285,0,1760259197,12985.652433029994,49.08513605999906,53345.29649832 2025-10-12,08:53:19.000,285,11005342,12245,0,1760259198,12985.632224099994,49.12038171000313,53345.38733088 2025-10-12,08:53:20.000,285,11005349,12405,0,1760259199,12985.57833361999,49.155627359999926,53345.55502176 2025-10-12,08:53:21.000,285,11005332,12565,0,1760259200,12985.524443139999,49.14857823000057,53345.63188008 2025-10-12,08:53:22.000,285,11005338,12525,0,1760259201,12985.423398489998,49.155627359999926,53345.743674000005 2025-10-12,08:53:23.000,285,11005370,12405,0,1760259202,12985.389716939993,49.12038171000313,53345.83450656001 2025-10-12,08:53:24.000,285,11005354,12285,0,1760259203,12985.369508009993,49.190873010004,53345.94630048 2025-10-12,08:53:25.000,285,11005323,12285,0,1760259204,12985.356035389988,49.24021691999951,53346.00219744001 2025-10-12,08:53:26.000,285,11005336,12445,0,1760259205,12985.396453249989,49.219069530001434,53346.148926960006 2025-10-12,08:53:27.000,285,11005378,12405,0,1760259206,12985.389716939993,49.24021691999951,53346.25373376 2025-10-12,08:53:28.000,285,11005318,12125,0,1760259207,12985.470552659994,49.24021691999951,53346.344566320004 2025-10-12,08:53:29.000,285,11005374,12205,0,1760259208,12985.416662179989,49.219069530001434,53346.43539888001 2025-10-12,08:53:30.000,285,11005306,12485,0,1760259209,12985.335826459988,49.24726604999887,53346.47033448 2025-10-12,08:53:31.000,285,11005350,12285,0,1760259210,12985.302144909998,49.22611866000079,53346.59610264 2025-10-12,08:53:32.000,285,11005332,12165,0,1760259211,12985.201100259997,49.18382388000464,53346.651999600006 2025-10-12,08:53:33.000,285,11005334,12285,0,1760259212,12985.073110370002,49.14857823000057,53346.72885792 2025-10-12,08:53:34.000,285,11005354,12085,0,1760259213,12984.857548449996,49.09923431999778,53346.749819280005 2025-10-12,08:53:35.000,285,11005309,12605,0,1760259214,12984.655459149995,49.028743020004185,53346.7568064 2025-10-12,08:53:36.000,285,11005332,12365,0,1760259215,12984.37927043999,49.042841280002904,53346.79174200001 2025-10-12,08:53:37.000,285,11005303,12405,0,1760259216,12984.116554349988,49.01464475999819,53346.84065184001 2025-10-12,08:53:38.000,285,11005328,12445,0,1760259217,12983.900992429997,48.993497370000114,53346.86161320001 2025-10-12,08:53:39.000,285,11005341,12485,0,1760259218,12983.671957890001,48.986448240000755,53346.77078064001 2025-10-12,08:53:40.000,285,11005314,12485,0,1760259219,12983.517022759996,48.96530085000268,53346.77078064001 2025-10-12,08:53:41.000,285,11005307,12645,0,1760259220,12983.4092418,48.972349980002036,53346.74283216001 2025-10-12,08:53:42.000,285,11005299,12445,0,1760259221,12983.42271441999,48.95825172000332,53346.77078064001 2025-10-12,08:53:43.000,285,11005311,12445,0,1760259222,12983.36882394,48.979399110001395,53346.72885792 2025-10-12,08:53:44.000,285,11005292,12285,0,1760259223,12983.314933459995,48.979399110001395,53346.700909440005 2025-10-12,08:53:45.000,285,11005334,12165,0,1760259224,12983.294724529995,48.972349980002036,53346.631038240004 2025-10-12,08:53:46.000,285,11005354,12205,0,1760259225,12983.22736143,48.993497370000114,53346.64501248001 2025-10-12,08:53:47.000,285,11005354,12365,0,1760259226,12983.166734639999,48.986448240000755,53346.59610264 2025-10-12,08:53:48.000,285,11005315,12405,0,1760259227,12983.126316779999,48.95120259000396,53346.533218560005 2025-10-12,08:53:49.000,285,11005305,12485,0,1760259228,12983.099371539989,48.979399110001395,53346.55417992001 2025-10-12,08:53:50.000,285,11005315,12285,0,1760259229,12983.106107849999,48.972349980002036,53346.512257200004 2025-10-12,08:53:51.000,285,11005329,12285,0,1760259230,12983.11958046999,48.923006069999246,53346.512257200004 2025-10-12,08:53:52.000,285,11005349,12445,0,1760259231,12983.234097739994,48.88776042000245,53346.54020568 2025-10-12,08:53:53.000,285,11005335,12525,0,1760259232,12983.36208762999,48.88071129000309,53346.50527008001 2025-10-12,08:53:54.000,285,11005302,12325,0,1760259233,12983.496813829996,48.85251476999838,53346.57514128001 2025-10-12,08:53:55.000,285,11005379,12485,0,1760259234,12983.773002540001,48.85251476999838,53346.54020568 2025-10-12,08:53:56.000,285,11005339,12245,0,1760259235,12984.069400179993,48.85956389999774,53346.52623144001 2025-10-12,08:53:57.000,285,11005349,12445,0,1760259236,12984.46684247,48.85956389999774,53346.58911552 2025-10-12,08:53:58.000,285,11005339,12485,0,1760259237,12984.891230000001,48.8313673800003,53346.64501248001 2025-10-12,08:53:59.000,285,11005317,12405,0,1760259238,12985.362771699998,48.76792520999879,53346.700909440005 2025-10-12,08:54:00.000,285,11005342,12405,0,1760259239,12985.874731259995,48.76792520999879,53346.83366472 2025-10-12,08:54:01.000,285,11005346,12445,0,1760259240,12986.346272959992,48.760876079999434,53346.99436848 2025-10-12,08:54:02.000,285,11005396,12405,0,1760259241,12986.75718786999,48.70448304000456,53347.036291200006 2025-10-12,08:54:03.000,285,11005356,12285,0,1760259242,12987.114212299995,48.69038477999857,53347.16205936 2025-10-12,08:54:04.000,285,11005360,12605,0,1760259243,12987.444291489992,48.68333564999921,53347.32975024 2025-10-12,08:54:05.000,285,11005322,12325,0,1760259244,12987.801315919998,48.67628651999985,53347.44853128 2025-10-12,08:54:06.000,285,11005330,12205,0,1760259245,12988.070768319994,48.66218826000113,53347.56032520001 2025-10-12,08:54:07.000,285,11005354,12565,0,1760259246,12988.34695703,48.66923739000049,53347.707054720006 2025-10-12,08:54:08.000,285,11005358,12525,0,1760259247,12988.589464190001,48.6198934799977,53347.825835760006 2025-10-12,08:54:09.000,285,11005405,12485,0,1760259248,12988.798289799997,48.626942610004335,53348.00051376 2025-10-12,08:54:10.000,285,11005374,12405,0,1760259249,12988.973433859988,48.66218826000113,53348.09833344 2025-10-12,08:54:11.000,285,11005329,12525,0,1760259250,12989.148577919994,48.73972869000136,53348.25205008001 2025-10-12,08:54:12.000,285,11005359,12285,0,1760259251,12989.29677673999,48.78907260000415,53348.37083112001 2025-10-12,08:54:13.000,285,11005369,12165,0,1760259252,12989.431502939995,48.810219990002224,53348.53153488 2025-10-12,08:54:14.000,285,11005364,12285,0,1760259253,12989.52581128,48.84546563999902,53348.65730304001 2025-10-12,08:54:15.000,285,11005361,12165,0,1760259254,12989.593174379996,48.85251476999838,53348.762109840005 2025-10-12,08:54:16.000,285,11005323,12365,0,1760259255,12989.653801169996,48.82431825000094,53348.880890880006 2025-10-12,08:54:17.000,285,11005308,12565,0,1760259256,12989.748109510001,48.78202347000479,53348.929800720005 2025-10-12,08:54:18.000,285,11005374,12405,0,1760259257,12989.835681539997,48.746777820000716,53349.07653024 2025-10-12,08:54:19.000,285,11005354,12325,0,1760259258,12989.923253569992,48.68333564999921,53349.146401440004 2025-10-12,08:54:20.000,285,11005332,12285,0,1760259259,12990.078188699998,48.697433909997926,53349.216272640006 2025-10-12,08:54:21.000,285,11005323,12445,0,1760259260,12990.239860139998,48.697433909997926,53349.30011808 2025-10-12,08:54:22.000,285,11005312,12285,0,1760259261,12990.401531579999,48.66218826000113,53349.363002160004 2025-10-12,08:54:23.000,285,11005376,12445,0,1760259262,12990.64403874,48.64104087000305,53349.5167188 2025-10-12,08:54:24.000,285,11005334,12285,0,1760259263,12990.8865459,48.633991740003694,53349.56562864 2025-10-12,08:54:25.000,285,11005367,12365,0,1760259264,12991.068426270002,48.584647830000904,53349.649474080004 2025-10-12,08:54:26.000,285,11005346,12365,0,1760259265,12991.277251879997,48.60579521999898,53349.76126800001 2025-10-12,08:54:27.000,285,11005320,12245,0,1760259266,12991.432187009988,48.59874608999962,53349.85210056 2025-10-12,08:54:28.000,285,11005344,12565,0,1760259267,12991.486077489993,48.577598700001545,53349.95690736001 2025-10-12,08:54:29.000,285,11005357,12365,0,1760259268,12991.539967969999,48.54235305000475,53350.01979144 2025-10-12,08:54:30.000,285,11005359,12445,0,1760259269,12991.533231659989,48.570549570002186,53350.02677856001 2025-10-12,08:54:31.000,285,11005350,12525,0,1760259270,12991.566913209994,48.528254789998755,53350.16652096001 2025-10-12,08:54:32.000,285,11005358,12645,0,1760259271,12991.465868559993,48.50710740000068,53350.25735352 2025-10-12,08:54:33.000,285,11005348,12485,0,1760259272,12991.432187009988,48.49300914000196,53350.37613456 2025-10-12,08:54:34.000,285,11005348,12285,0,1760259273,12991.391769149988,48.45776348999789,53350.41805728 2025-10-12,08:54:35.000,285,11005378,12485,0,1760259274,12991.337878669998,48.43661609999981,53350.45998000001 2025-10-12,08:54:36.000,285,11005289,12325,0,1760259275,12991.371560219988,48.42251784000109,53350.508889840006 2025-10-12,08:54:37.000,285,11005390,12565,0,1760259276,12991.337878669998,48.38022305999766,53350.57177392 2025-10-12,08:54:38.000,285,11005374,12485,0,1760259277,12991.331142360003,48.359075669999584,53350.5647868 2025-10-12,08:54:39.000,285,11005335,12525,0,1760259278,12991.411978079988,48.295633499998075,53350.66260648 2025-10-12,08:54:40.000,285,11005337,12245,0,1760259279,12991.499550109998,48.25333872000192,53350.66959360001 2025-10-12,08:54:41.000,285,11005360,12445,0,1760259280,12991.566913209994,48.28153523999936,53350.73247768 2025-10-12,08:54:42.000,285,11005363,12405,0,1760259281,12991.587122139994,48.295633499998075,53350.7394648 2025-10-12,08:54:43.000,285,11005368,12405,0,1760259282,12991.641012619999,48.28153523999936,53350.809336 2025-10-12,08:54:44.000,285,11005363,12285,0,1760259283,12991.620803689999,48.28153523999936,53350.823310240005 2025-10-12,08:54:45.000,285,11005348,12285,0,1760259284,12991.641012619999,48.31678089000343,53350.83029736 2025-10-12,08:54:46.000,285,11005369,12125,0,1760259285,12991.61406737999,48.30973176000407,53350.893181440006 2025-10-12,08:54:47.000,285,11005389,12485,0,1760259286,12991.573649519989,48.288584369998716,53350.91414280001 2025-10-12,08:54:48.000,285,11005358,12165,0,1760259287,12991.533231659989,48.225142200004484,53350.90715568 2025-10-12,08:54:49.000,285,11005380,12645,0,1760259288,12991.519759039998,48.26743698000064,53350.96305264001 2025-10-12,08:54:50.000,285,11005351,12245,0,1760259289,12991.506286419994,48.24628959000256,53350.95606552 2025-10-12,08:54:51.000,285,11005348,12365,0,1760259290,12991.526495349994,48.21104393999849,53350.98401400001 2025-10-12,08:54:52.000,285,11005351,12365,0,1760259291,12991.627539999994,48.21809306999785,53351.07484656 2025-10-12,08:54:53.000,285,11005344,12085,0,1760259292,12991.68143048,48.19694567999977,53351.158692000005 2025-10-12,08:54:54.000,285,11005389,12445,0,1760259293,12991.748793579995,48.126454379998904,53351.11676928 2025-10-12,08:54:55.000,285,11005336,12125,0,1760259294,12991.84310192,48.126454379998904,53351.17266624001 2025-10-12,08:54:56.000,285,11005376,12445,0,1760259295,12991.87678346999,48.07711047000339,53351.16567912 2025-10-12,08:54:57.000,285,11005351,12365,0,1760259296,12991.95761918999,48.04891394999868,53351.24253744 2025-10-12,08:54:58.000,285,11005345,12405,0,1760259297,12991.971091809995,48.00661917000252,53351.277473040005 2025-10-12,08:54:59.000,285,11005384,12405,0,1760259298,12992.02498229,47.95727525999973,53351.277473040005 2025-10-12,08:55:00.000,285,11005343,12245,0,1760259299,12992.058663839991,47.92202961000294,53351.29843440001 2025-10-12,08:55:01.000,285,11005366,12245,0,1760259300,12992.099081699991,47.92202961000294,53351.33337 2025-10-12,08:55:02.000,285,11005380,12205,0,1760259301,12992.193390039996,47.90088222000486,53351.38227984 2025-10-12,08:55:03.000,285,11005364,12045,0,1760259302,12992.254016829997,47.82334179000463,53351.375292720004 2025-10-12,08:55:04.000,285,11005382,12205,0,1760259303,12992.321379929992,47.816292659998,53351.42420256 2025-10-12,08:55:05.000,285,11005337,12045,0,1760259304,12992.415688269997,47.80219439999928,53351.45215104 2025-10-12,08:55:06.000,285,11005377,12485,0,1760259305,12992.516732919998,47.7810470100012,53351.494073760005 2025-10-12,08:55:07.000,285,11005379,12245,0,1760259306,12992.557150779998,47.73170309999841,53351.50804800001 2025-10-12,08:55:08.000,285,11005373,12125,0,1760259307,12992.644722809993,47.74580136000441,53351.53599648001 2025-10-12,08:55:09.000,285,11005359,12245,0,1760259308,12992.671668049989,47.717604839999694,53351.515035120006 2025-10-12,08:55:10.000,285,11005394,12325,0,1760259309,12992.678404359998,47.68940832000226,53351.54997072 2025-10-12,08:55:11.000,285,11005364,12405,0,1760259310,12992.658195429998,47.68940832000226,53351.54997072 2025-10-12,08:55:12.000,285,11005341,12285,0,1760259311,12992.651459119988,47.68940832000226,53351.61984192 2025-10-12,08:55:13.000,285,11005386,12045,0,1760259312,12992.671668049989,47.62596615000075,53351.65477752001 2025-10-12,08:55:14.000,285,11005366,12165,0,1760259313,12992.664931739993,47.5695731099986,53351.68971312 2025-10-12,08:55:15.000,285,11005344,12685,0,1760259314,12992.637986499998,47.484983549999015,53351.69670024 2025-10-12,08:55:16.000,285,11005384,12325,0,1760259315,12992.590832329988,47.4356396400035,53351.661764640005 2025-10-12,08:55:17.000,285,11005412,12405,0,1760259316,12992.597568639998,47.40744311999879,53351.66875176 2025-10-12,08:55:18.000,285,11005361,12365,0,1760259317,12992.590832329988,47.39334486000007,53351.710674480004 2025-10-12,08:55:19.000,285,11005375,12485,0,1760259318,12992.584096019993,47.37219747000199,53351.780545680005 2025-10-12,08:55:20.000,285,11005387,12365,0,1760259319,12992.550414470003,47.33695181999792,53351.79451992 2025-10-12,08:55:21.000,285,11005405,12565,0,1760259320,12992.570623399988,47.3228535599992,53351.829455520005 2025-10-12,08:55:22.000,285,11005354,12325,0,1760259321,12992.570623399988,47.27350965000369,53351.86439112 2025-10-12,08:55:23.000,285,11005379,12285,0,1760259322,12992.611041259988,47.23826399999962,53351.83644264 2025-10-12,08:55:24.000,285,11005372,12285,0,1760259323,12992.651459119988,47.20301835000282,53351.87137824001 2025-10-12,08:55:25.000,285,11005350,12245,0,1760259324,12992.752503769989,47.17482182999811,53351.89233960001 2025-10-12,08:55:26.000,285,11005403,12125,0,1760259325,12992.85354841999,47.181870960004744,53351.91330096 2025-10-12,08:55:27.000,285,11005391,12325,0,1760259326,12992.988274619995,47.17482182999811,53351.97618504 2025-10-12,08:55:28.000,285,11005347,12405,0,1760259327,12993.13647343999,47.17482182999811,53351.997146400005 2025-10-12,08:55:29.000,285,11005388,12125,0,1760259328,12993.21730915999,47.181870960004744,53352.01810776001 2025-10-12,08:55:30.000,285,11005412,12165,0,1760259329,12993.385716910001,47.16777269999875,53352.10894032001 2025-10-12,08:55:31.000,285,11005358,12285,0,1760259330,12993.574333589997,47.1889200900041,53352.12291456 2025-10-12,08:55:32.000,285,11005369,12285,0,1760259331,12993.695587169997,47.19596922000346,53352.234708480006 2025-10-12,08:55:33.000,285,11005387,12205,0,1760259332,12993.816840749998,47.2241657400009,53352.2416956 2025-10-12,08:55:34.000,285,11005330,12405,0,1760259333,12993.958303259999,47.245313129998976,53352.3115668 2025-10-12,08:55:35.000,285,11005312,12325,0,1760259334,12994.05261159999,47.26646052000433,53352.381438000004 2025-10-12,08:55:36.000,285,11005379,12165,0,1760259335,12994.146919939994,47.259411389997695,53352.49323192001 2025-10-12,08:55:37.000,285,11005349,12445,0,1760259336,12994.25470089999,47.2241657400009,53352.52816752 2025-10-12,08:55:38.000,285,11005349,12365,0,1760259337,12994.288382449995,47.23826399999962,53352.619000080005 2025-10-12,08:55:39.000,285,11005361,12245,0,1760259338,12994.349009239995,47.23121487000026,53352.667909920005 2025-10-12,08:55:40.000,285,11005348,12205,0,1760259339,12994.48373544,47.21711661000154,53352.72380688 2025-10-12,08:55:41.000,285,11005383,12125,0,1760259340,12994.591516399996,47.21006748000218,53352.77970384001 2025-10-12,08:55:42.000,285,11005368,12325,0,1760259341,12994.739715219992,47.181870960004744,53352.91245912 2025-10-12,08:55:43.000,285,11005342,12365,0,1760259342,12994.860968799992,47.132527050001954,53352.89848488001 2025-10-12,08:55:44.000,285,11005327,12325,0,1760259343,12995.069794409988,47.09023226999852,53352.99630456001 2025-10-12,08:55:45.000,285,11005396,12645,0,1760259344,12995.258411089999,47.11137966000388,53353.08015 2025-10-12,08:55:46.000,285,11005354,12245,0,1760259345,12995.51439086999,47.06203575000109,53353.16399544001 2025-10-12,08:55:47.000,285,11005349,12325,0,1760259346,12995.67606230999,47.02679010000429,53353.30373784 2025-10-12,08:55:48.000,285,11005362,12205,0,1760259347,12995.864678990001,46.97039706000214,53353.387583280004 2025-10-12,08:55:49.000,285,11005349,12285,0,1760259348,12995.918569469992,46.98449532000086,53353.42950600001 2025-10-12,08:55:50.000,285,11005375,12325,0,1760259349,12995.945514710002,47.00564270999894,53353.5343128 2025-10-12,08:55:51.000,285,11005381,12565,0,1760259350,12995.965723640002,47.019740969997656,53353.68104232 2025-10-12,08:55:52.000,285,11005367,12285,0,1760259351,12995.884887920001,47.076134009999805,53353.722965040004 2025-10-12,08:55:53.000,285,11005381,12205,0,1760259352,12995.76363434,47.05498662000173,53353.78584912001 2025-10-12,08:55:54.000,285,11005355,12565,0,1760259353,12995.62217183,47.083183139999164,53353.82777184 2025-10-12,08:55:55.000,285,11005386,12325,0,1760259354,12995.44029146,47.076134009999805,53353.9186044 2025-10-12,08:55:56.000,285,11005341,12285,0,1760259355,12995.285356329994,47.125477920002595,53353.93257864001 2025-10-12,08:55:57.000,285,11005360,12325,0,1760259356,12995.116948579998,47.13957618000131,53353.98148848001 2025-10-12,08:55:58.000,285,11005364,12125,0,1760259357,12994.894650349997,47.13957618000131,53353.99546272 2025-10-12,08:55:59.000,285,11005339,12525,0,1760259358,12994.699297359992,47.15367444000003,53354.00244984001 2025-10-12,08:56:00.000,285,11005359,12285,0,1760259359,12994.571307469996,47.09728139999788,53354.03738544 2025-10-12,08:56:01.000,285,11005357,12285,0,1760259360,12994.37595447999,47.083183139999164,53354.06533392 2025-10-12,08:56:02.000,285,11005304,12125,0,1760259361,12994.20081042,47.083183139999164,53354.009436960005 2025-10-12,08:56:03.000,285,11005347,12245,0,1760259362,12994.079556839999,47.05498662000173,53354.01642408 2025-10-12,08:56:04.000,285,11005341,12285,0,1760259363,12993.978512189999,47.00564270999894,53354.02341120001 2025-10-12,08:56:05.000,285,11005354,12365,0,1760259364,12993.890940159989,47.00564270999894,53353.99546272 2025-10-12,08:56:06.000,285,11005342,12285,0,1760259365,12993.803368129993,46.99859357999958,53353.95354000001 2025-10-12,08:56:07.000,285,11005320,12325,0,1760259366,12993.789895509988,46.956298800003424,53354.02341120001 2025-10-12,08:56:08.000,285,11005320,12205,0,1760259367,12993.709059790002,46.92810227999871,53353.98148848001 2025-10-12,08:56:09.000,285,11005361,12245,0,1760259368,12993.621487759992,46.92105314999935,53353.89764304 2025-10-12,08:56:10.000,285,11005363,12125,0,1760259369,12993.513706799997,46.8787583700032,53353.911617280006 2025-10-12,08:56:11.000,285,11005379,12245,0,1760259370,12993.352035359996,46.87170924000384,53353.92559152 2025-10-12,08:56:12.000,285,11005381,12165,0,1760259371,12993.11626450999,46.843512719999126,53353.87668168 2025-10-12,08:56:13.000,285,11005398,12485,0,1760259372,12992.826603179994,46.82236533000105,53353.78584912001 2025-10-12,08:56:14.000,285,11005355,12525,0,1760259373,12992.577359709998,46.82941446000041,53353.75790064 2025-10-12,08:56:15.000,285,11005381,12245,0,1760259374,12992.301170999992,46.80826707000233,53353.75790064 2025-10-12,08:56:16.000,285,11005367,12245,0,1760259375,12992.02498229,46.7307266400021,53353.63213248 2025-10-12,08:56:17.000,285,11005367,12125,0,1760259376,12991.667957859994,46.7659722899989,53353.54129992 2025-10-12,08:56:18.000,285,11005356,12285,0,1760259377,12991.438923319998,46.68843185999867,53353.52033856001 2025-10-12,08:56:19.000,285,11005380,12525,0,1760259378,12991.236834019997,46.65318621000188,53353.42950600001 2025-10-12,08:56:20.000,285,11005360,12325,0,1760259379,12991.115580439997,46.64613708000252,53353.35963480001 2025-10-12,08:56:21.000,285,11005373,12325,0,1760259380,12991.041481029992,46.57564578000165,53353.33168632001 2025-10-12,08:56:22.000,285,11005372,12085,0,1760259381,12990.953908999996,46.53335099999822,53353.21290528001 2025-10-12,08:56:23.000,285,11005374,12405,0,1760259382,12991.001063169992,46.46990883000399,53353.16399544001 2025-10-12,08:56:24.000,285,11005335,12285,0,1760259383,12991.075162579997,46.41351579000184,53353.08713712 2025-10-12,08:56:25.000,285,11005351,12245,0,1760259384,12991.155998299997,46.34302449000097,53353.04521440001 2025-10-12,08:56:26.000,285,11005367,12645,0,1760259385,12991.297460809998,46.300729710004816,53352.98931744 2025-10-12,08:56:27.000,285,11005333,12365,0,1760259386,12991.486077489993,46.29368057999818,53352.954381840005 2025-10-12,08:56:28.000,285,11005361,12245,0,1760259387,12991.65448523999,46.258434930001386,53352.884510640004 2025-10-12,08:56:29.000,285,11005334,12405,0,1760259388,12991.829629299995,46.28663144999882,53352.905472000006 2025-10-12,08:56:30.000,285,11005345,12445,0,1760259389,12991.930673949995,46.307778840004175,53352.89149776 2025-10-12,08:56:31.000,285,11005340,12125,0,1760259390,12992.03845490999,46.28663144999882,53352.86354928 2025-10-12,08:56:32.000,285,11005368,12125,0,1760259391,12992.051927529996,46.28663144999882,53352.8006652 2025-10-12,08:56:33.000,285,11005384,12365,0,1760259392,12992.152972179996,46.28663144999882,53352.84258792 2025-10-12,08:56:34.000,285,11005318,12205,0,1760259393,12992.152972179996,46.27958231999946,53352.70284552 2025-10-12,08:56:35.000,285,11005357,12245,0,1760259394,12992.227071590001,46.307778840004175,53352.74476824 2025-10-12,08:56:36.000,285,11005292,12165,0,1760259395,12992.314643619997,46.28663144999882,53352.75874248001 2025-10-12,08:56:37.000,285,11005366,12525,0,1760259396,12992.415688269997,46.307778840004175,53352.75175536 2025-10-12,08:56:38.000,285,11005315,12645,0,1760259397,12992.651459119988,46.314827970003535,53352.70284552 2025-10-12,08:56:39.000,285,11005342,12485,0,1760259398,12992.880493659999,46.32892623000225,53352.82162656 2025-10-12,08:56:40.000,285,11005391,12565,0,1760259399,12993.12300082,46.33597536000161,53352.84957504001 2025-10-12,08:56:41.000,285,11005372,12285,0,1760259400,12993.331826429996,46.41351579000184,53352.82162656 2025-10-12,08:56:42.000,285,11005382,12365,0,1760259401,12993.540652039992,46.39941753000312,53352.92643336001 2025-10-12,08:56:43.000,285,11005326,12205,0,1760259402,12993.688850860002,46.37827013999777,53352.905472000006 2025-10-12,08:56:44.000,285,11005338,12245,0,1760259403,12993.823577059993,46.39941753000312,53352.97534320001 2025-10-12,08:56:45.000,285,11005353,12405,0,1760259404,12993.911149089989,46.434663179999916,53353.0102788 2025-10-12,08:56:46.000,285,11005367,12365,0,1760259405,12993.944830639994,46.448761439998634,53352.98233032 2025-10-12,08:56:47.000,285,11005347,12325,0,1760259406,12993.958303259999,46.491056220002065,53353.122072720005 2025-10-12,08:56:48.000,285,11005381,12445,0,1760259407,12993.931358019989,46.491056220002065,53353.15700832 2025-10-12,08:56:49.000,285,11005348,12405,0,1760259408,12993.917885399998,46.498105350001424,53353.15700832 2025-10-12,08:56:50.000,285,11005372,12245,0,1760259409,12993.965039569994,46.441712309999275,53353.23386664001 2025-10-12,08:56:51.000,285,11005380,12205,0,1760259410,12993.958303259999,46.40646666000248,53353.254828 2025-10-12,08:56:52.000,285,11005371,12285,0,1760259411,12994.012193739989,46.37827013999777,53353.34566056 2025-10-12,08:56:53.000,285,11005355,12605,0,1760259412,12994.025666359994,46.32892623000225,53353.31072496001 2025-10-12,08:56:54.000,285,11005344,12085,0,1760259413,12994.11323838999,46.265484060000745,53353.3945704 2025-10-12,08:56:55.000,285,11005360,12525,0,1760259414,12994.18060149,46.16679624000244,53353.44348024 2025-10-12,08:56:56.000,285,11005356,12485,0,1760259415,12994.38269079,46.13859971999773,53353.44348024 2025-10-12,08:56:57.000,285,11005336,12365,0,1760259416,12994.598252709991,46.09630494000157,53353.49937720001 2025-10-12,08:56:58.000,285,11005344,12325,0,1760259417,12994.854232489997,46.06105929000478,53353.555274160004 2025-10-12,08:56:59.000,285,11005364,12365,0,1760259418,12995.116948579998,46.10335407000093,53353.625145360005 2025-10-12,08:57:00.000,285,11005363,12285,0,1760259419,12995.37966467,46.13859971999773,53353.69501656001 2025-10-12,08:57:01.000,285,11005309,12325,0,1760259420,12995.588490279995,46.13155058999837,53353.75790064 2025-10-12,08:57:02.000,285,11005380,12405,0,1760259421,12995.770370649996,46.16679624000244,53353.82078472 2025-10-12,08:57:03.000,285,11005370,12205,0,1760259422,12995.891624229997,46.16679624000244,53353.89764304 2025-10-12,08:57:04.000,285,11005360,12485,0,1760259423,12995.985932570002,46.18794363000052,53353.96751424 2025-10-12,08:57:05.000,285,11005341,12325,0,1760259424,12996.006141500002,46.19499275999988,53354.04437256 2025-10-12,08:57:06.000,285,11005337,12645,0,1760259425,12996.033086739997,46.216140149997955,53354.10725664 2025-10-12,08:57:07.000,285,11005385,12125,0,1760259426,12996.019614119992,46.19499275999988,53354.11424376 2025-10-12,08:57:08.000,285,11005346,12645,0,1760259427,12995.992668879997,46.202041889999236,53354.1631536 2025-10-12,08:57:09.000,285,11005382,12525,0,1760259428,12995.992668879997,46.216140149997955,53354.246999040006 2025-10-12,08:57:10.000,285,11005372,12245,0,1760259429,12995.911833159997,46.209091019998596,53354.25398616 2025-10-12,08:57:11.000,285,11005365,12325,0,1760259430,12995.918569469992,46.16679624000244,53354.302896 2025-10-12,08:57:12.000,285,11005385,12165,0,1760259431,12995.898360539992,46.202041889999236,53354.344818720005 2025-10-12,08:57:13.000,285,11005374,12285,0,1760259432,12995.878151609992,46.16679624000244,53354.36578008001 2025-10-12,08:57:14.000,285,11005373,12605,0,1760259433,12995.824261130001,46.14564885000436,53354.42167704 2025-10-12,08:57:15.000,285,11005365,12245,0,1760259434,12995.810788509996,46.12450145999901,53354.43565128001 2025-10-12,08:57:16.000,285,11005362,12445,0,1760259435,12995.736689099991,46.089255810002214,53354.42167704 2025-10-12,08:57:17.000,285,11005365,12645,0,1760259436,12995.76363434,46.039911899999424,53354.37975432 2025-10-12,08:57:18.000,285,11005393,12325,0,1760259437,12995.783843270001,45.95532233999984,53354.44962552 2025-10-12,08:57:19.000,285,11005384,12405,0,1760259438,12995.777106959991,45.88483103999897,53354.48456112001 2025-10-12,08:57:20.000,285,11005375,12245,0,1760259439,12995.76363434,45.87073278000025,53354.512509600005 2025-10-12,08:57:21.000,285,11005355,12485,0,1760259440,12995.750161719996,45.814339739998104,53354.512509600005 2025-10-12,08:57:22.000,285,11005361,12285,0,1760259441,12995.69627123999,45.76499583000259,53354.49853536 2025-10-12,08:57:23.000,285,11005383,12325,0,1760259442,12995.67606230999,45.77204496000195,53354.57539368001 2025-10-12,08:57:24.000,285,11005389,12445,0,1760259443,12995.61543551999,45.75794670000323,53354.5474452 2025-10-12,08:57:25.000,285,11005367,12205,0,1760259444,12995.51439086999,45.77204496000195,53354.5474452 2025-10-12,08:57:26.000,285,11005332,12445,0,1760259445,12995.39313728999,45.74384844000451,53354.49853536 2025-10-12,08:57:27.000,285,11005389,12445,0,1760259446,12995.305565259994,45.75794670000323,53354.49853536 2025-10-12,08:57:28.000,285,11005357,12085,0,1760259447,12995.204520609994,45.76499583000259,53354.477574 2025-10-12,08:57:29.000,285,11005382,12405,0,1760259448,12995.103475959993,45.76499583000259,53354.463599760005 2025-10-12,08:57:30.000,285,11005374,12165,0,1760259449,12995.002431309993,45.69450453000172,53354.414689920006 2025-10-12,08:57:31.000,285,11005379,12125,0,1760259450,12994.928331900002,45.7156519199998,53354.463599760005 2025-10-12,08:57:32.000,285,11005312,12485,0,1760259451,12994.807078320002,45.638111489999574,53354.40071568 2025-10-12,08:57:33.000,285,11005354,12285,0,1760259452,12994.699297359992,45.631062360000215,53354.40770280001 2025-10-12,08:57:34.000,285,11005376,12285,0,1760259453,12994.564571160001,45.567620189998706,53354.35879296001 2025-10-12,08:57:35.000,285,11005389,12285,0,1760259454,12994.43658126999,45.51827628000319,53354.36578008001 2025-10-12,08:57:36.000,285,11005375,12085,0,1760259455,12994.28164614,45.47598149999976,53354.21206344 2025-10-12,08:57:37.000,285,11005388,12325,0,1760259456,12994.126711009994,45.391391940000176,53354.21905056001 2025-10-12,08:57:38.000,285,11005390,12165,0,1760259457,12993.958303259999,45.37729368000146,53354.226037680004 2025-10-12,08:57:39.000,285,11005403,12125,0,1760259458,12993.857258609998,45.35614629000338,53354.177127840005 2025-10-12,08:57:40.000,285,11005380,12165,0,1760259459,12993.756213959998,45.33499889999803,53354.14917936001 2025-10-12,08:57:41.000,285,11005332,12045,0,1760259460,12993.688850860002,45.31385150999995,53354.01642408 2025-10-12,08:57:42.000,285,11005311,12485,0,1760259461,12993.648433000002,45.29270412000187,53353.9884756 2025-10-12,08:57:43.000,285,11005351,12325,0,1760259462,12993.587806210002,45.29975325000123,53353.93956576 2025-10-12,08:57:44.000,285,11005358,12085,0,1760259463,12993.567597280002,45.28565499000251,53353.94655288 2025-10-12,08:57:45.000,285,11005378,12365,0,1760259464,12993.480025249992,45.229261950000364,53353.90463016001 2025-10-12,08:57:46.000,285,11005326,12125,0,1760259465,12993.392453219996,45.18696717000421,53353.87668168 2025-10-12,08:57:47.000,285,11005387,12165,0,1760259466,12993.34529905,45.13057413000206,53353.8487332 2025-10-12,08:57:48.000,285,11005348,12485,0,1760259467,12993.311617499996,45.08827934999863,53353.78584912001 2025-10-12,08:57:49.000,285,11005373,12365,0,1760259468,12993.23751808999,45.05303370000183,53353.77187488 2025-10-12,08:57:50.000,285,11005370,12325,0,1760259469,12993.20383654,45.06008283000119,53353.78584912001 2025-10-12,08:57:51.000,285,11005342,12325,0,1760259470,12993.16341868,45.05303370000183,53353.722965040004 2025-10-12,08:57:52.000,285,11005336,12325,0,1760259471,12993.089319269995,45.08123021999927,53353.66706808001 2025-10-12,08:57:53.000,285,11005336,12325,0,1760259472,12993.028692479995,45.07418108999991,53353.68802944001 2025-10-12,08:57:54.000,285,11005390,12125,0,1760259473,12993.00174724,45.0248371800044,53353.68802944001 2025-10-12,08:57:55.000,285,11005313,12085,0,1760259474,12992.97480199999,44.996640659999684,53353.66706808001 2025-10-12,08:57:56.000,285,11005401,12285,0,1760259475,12993.02195617,44.94729675000417,53353.59020976 2025-10-12,08:57:57.000,285,11005384,12285,0,1760259476,12993.00174724,44.94024762000481,53353.58322264 2025-10-12,08:57:58.000,285,11005353,12645,0,1760259477,12993.08258296,44.90500197000074,53353.555274160004 2025-10-12,08:57:59.000,285,11005345,12205,0,1760259478,12993.170154989995,44.84155979999923,53353.56226128 2025-10-12,08:58:00.000,285,11005338,12085,0,1760259479,12993.250990709996,44.862707190004585,53353.52732568001 2025-10-12,08:58:01.000,285,11005372,12085,0,1760259480,12993.352035359996,44.813363280001795,53353.5343128 2025-10-12,08:58:02.000,285,11005333,12205,0,1760259481,12993.446343700001,44.806314150002436,53353.56226128 2025-10-12,08:58:03.000,285,11005338,12565,0,1760259482,12993.621487759992,44.70762633000413,53353.59719688001 2025-10-12,08:58:04.000,285,11005377,12365,0,1760259483,12993.783159199993,44.68647893999878,53353.58322264 2025-10-12,08:58:05.000,285,11005334,12365,0,1760259484,12993.985248499994,44.623036770004546,53353.63213248 2025-10-12,08:58:06.000,285,11005333,12365,0,1760259485,12994.18060149,44.60188937999919,53353.61815824001 2025-10-12,08:58:07.000,285,11005351,12365,0,1760259486,12994.34227293,44.55254547000368,53353.69501656001 2025-10-12,08:58:08.000,285,11005353,12045,0,1760259487,12994.537625919991,44.580741990001115,53353.75091352 2025-10-12,08:58:09.000,285,11005349,12325,0,1760259488,12994.679088429992,44.55959460000304,53353.80681048 2025-10-12,08:58:10.000,285,11005351,12285,0,1760259489,12994.894650349997,44.61598763999791,53353.83475896001 2025-10-12,08:58:11.000,285,11005384,12485,0,1760259490,12995.103475959993,44.644184160002624,53353.93956576 2025-10-12,08:58:12.000,285,11005348,12405,0,1760259491,12995.35271942999,44.67238068000006,53353.98148848001 2025-10-12,08:58:13.000,285,11005332,12285,0,1760259492,12995.50091825,44.72172459000285,53354.07232104001 2025-10-12,08:58:14.000,285,11005344,12285,0,1760259493,12995.69627123999,44.74992111000029,53354.17014072001 2025-10-12,08:58:15.000,285,11005375,12485,0,1760259494,12995.851206369996,44.771068499998364,53354.19110208001 2025-10-12,08:58:16.000,285,11005367,12405,0,1760259495,12995.918569469992,44.813363280001795,53354.33084448 2025-10-12,08:58:17.000,285,11005346,12245,0,1760259496,12995.965723640002,44.78516676000436,53354.40071568 2025-10-12,08:58:18.000,285,11005363,12285,0,1760259497,12995.999405189992,44.77811762999772,53354.48456112001 2025-10-12,08:58:19.000,285,11005367,12285,0,1760259498,12996.080240909992,44.73582285000157,53354.55443232001 2025-10-12,08:58:20.000,285,11005372,12205,0,1760259499,12996.080240909992,44.74992111000029,53354.67321336001 2025-10-12,08:58:21.000,285,11005376,12245,0,1760259500,12996.134131389997,44.72172459000285,53354.750071680006 2025-10-12,08:58:22.000,285,11005334,12485,0,1760259501,12996.194758179998,44.69352806999814,53354.81295576 2025-10-12,08:58:23.000,285,11005335,12085,0,1760259502,12996.363165929994,44.67942980999942,53354.85487848 2025-10-12,08:58:24.000,285,11005389,12325,0,1760259503,12996.524837369994,44.71467546000349,53354.90378832 2025-10-12,08:58:25.000,285,11005371,12325,0,1760259504,12996.72019036,44.72877372000221,53354.99462088 2025-10-12,08:58:26.000,285,11005363,12325,0,1760259505,12996.888598109996,44.756970239999646,53355.17628600001 2025-10-12,08:58:27.000,285,11005358,12605,0,1760259506,12997.009851689996,44.79926502000308,53355.23917008 2025-10-12,08:58:28.000,285,11005348,12365,0,1760259507,12997.151314199997,44.82746154000051,53355.33000264 2025-10-12,08:58:29.000,285,11005400,12325,0,1760259508,12997.333194569997,44.85565805999795,53355.42782232 2025-10-12,08:58:30.000,285,11005361,12285,0,1760259509,12997.461184459993,44.862707190004585,53355.51166776001 2025-10-12,08:58:31.000,285,11005380,12285,0,1760259510,12997.629592209989,44.89090371000202,53355.567564720004 2025-10-12,08:58:32.000,285,11005362,12125,0,1760259511,12997.764318409994,44.85565805999795,53355.67237152 2025-10-12,08:58:33.000,285,11005337,12245,0,1760259512,12997.93946247,44.88385458000266,53355.81910104 2025-10-12,08:58:34.000,285,11005340,12205,0,1760259513,12998.10113391,44.869756320003944,53355.87499800001 2025-10-12,08:58:35.000,285,11005352,12445,0,1760259514,12998.303223210001,44.89090371000202,53356.00076616 2025-10-12,08:58:36.000,285,11005326,12445,0,1760259515,12998.431213099997,44.869756320003944,53356.09858584 2025-10-12,08:58:37.000,285,11005355,12645,0,1760259516,12998.633302399998,44.862707190004585,53356.189418400005 2025-10-12,08:58:38.000,285,11005315,12445,0,1760259517,12998.821919079994,44.869756320003944,53356.24531536 2025-10-12,08:58:39.000,285,11005383,12125,0,1760259518,12998.99032682999,44.82746154000051,53356.38505776 2025-10-12,08:58:40.000,285,11005337,12485,0,1760259519,12999.205888749995,44.85565805999795,53356.5038388 2025-10-12,08:58:41.000,285,11005338,12285,0,1760259520,12999.38103281,44.862707190004585,53356.55973576 2025-10-12,08:58:42.000,285,11005389,12365,0,1760259521,12999.583122110002,44.869756320003944,53356.6785168 2025-10-12,08:58:43.000,285,11005323,12405,0,1760259522,12999.818892959993,44.84155979999923,53356.75537512001 2025-10-12,08:58:44.000,285,11005346,12605,0,1760259523,13000.061400119994,44.82746154000051,53356.86716904 2025-10-12,08:58:45.000,285,11005331,12405,0,1760259524,13000.33085251999,44.869756320003944,53357.03485992 2025-10-12,08:58:46.000,285,11005314,12365,0,1760259525,13000.53294181999,44.869756320003944,53357.16761520001 2025-10-12,08:58:47.000,285,11005369,12205,0,1760259526,13000.768712669997,44.8768054500033,53357.27940912 2025-10-12,08:58:48.000,285,11005376,12325,0,1760259527,13001.004483520002,44.89795284000138,53357.3772288 2025-10-12,08:58:49.000,285,11005362,12485,0,1760259528,13001.307617469989,44.94024762000481,53357.55190680001 2025-10-12,08:58:50.000,285,11005336,12525,0,1760259529,13001.53665201,44.96844414000225,53357.66370072 2025-10-12,08:58:51.000,285,11005329,12445,0,1760259530,13001.77915917,45.003689789999044,53357.71959768001 2025-10-12,08:58:52.000,285,11005311,12205,0,1760259531,13001.961039540001,44.996640659999684,53357.9012628 2025-10-12,08:58:53.000,285,11005329,12125,0,1760259532,13002.122710980002,45.0107389199984,53358.034018080005 2025-10-12,08:58:54.000,285,11005343,12365,0,1760259533,13002.277646109993,45.05303370000183,53358.131837760004 2025-10-12,08:58:55.000,285,11005336,12165,0,1760259534,13002.371954449998,45.06008283000119,53358.271580160006 2025-10-12,08:58:56.000,285,11005337,12485,0,1760259535,13002.405635999989,45.08827934999863,53358.36241272001 2025-10-12,08:58:57.000,285,11005374,12325,0,1760259536,13002.493208029999,45.06713196000055,53358.55805208001 2025-10-12,08:58:58.000,285,11005367,12365,0,1760259537,13002.580780059994,45.06713196000055,53358.669846 2025-10-12,08:58:59.000,285,11005345,12205,0,1760259538,13002.76939673999,45.09532847999799,53358.774652800006 2025-10-12,08:59:00.000,285,11005330,12165,0,1760259539,13002.991694969991,45.1235250000027,53358.88644672 2025-10-12,08:59:01.000,285,11005338,12205,0,1760259540,13003.187047959997,45.1587706499995,53358.99824064 2025-10-12,08:59:02.000,285,11005333,12245,0,1760259541,13003.409346189997,45.15172152000014,53359.1240088 2025-10-12,08:59:03.000,285,11005370,12445,0,1760259542,13003.651853349998,45.215163690001646,53359.256764080004 2025-10-12,08:59:04.000,285,11005350,12245,0,1760259543,13003.83373372,45.229261950000364,53359.3336224 2025-10-12,08:59:05.000,285,11005362,12325,0,1760259544,13004.01561409,45.25040933999844,53359.43144208 2025-10-12,08:59:06.000,285,11005338,12165,0,1760259545,13004.10992242999,45.278605860003154,53359.56419736001 2025-10-12,08:59:07.000,285,11005380,12325,0,1760259546,13004.204230769996,45.264507600004436,53359.717914 2025-10-12,08:59:08.000,285,11005394,12125,0,1760259547,13004.19075814999,45.30680238000059,53359.74586248 2025-10-12,08:59:09.000,285,11005324,12165,0,1760259548,13004.204230769996,45.278605860003154,53359.90656624 2025-10-12,08:59:10.000,285,11005349,12085,0,1760259549,13004.19075814999,45.278605860003154,53359.98342456 2025-10-12,08:59:11.000,285,11005318,12245,0,1760259550,13004.19075814999,45.271556730003795,53360.10919272001 2025-10-12,08:59:12.000,285,11005332,12245,0,1760259551,13004.07624088,45.28565499000251,53360.165089680006 2025-10-12,08:59:13.000,285,11005302,12245,0,1760259552,13004.042559329995,45.264507600004436,53360.23496088001 2025-10-12,08:59:14.000,285,11005365,12325,0,1760259553,13004.00887777999,45.222212820001005,53360.283870720006 2025-10-12,08:59:15.000,285,11005348,12245,0,1760259554,13003.97519623,45.229261950000364,53360.29784496 2025-10-12,08:59:16.000,285,11005338,12285,0,1760259555,13003.90783312999,45.24336020999908,53360.39566464 2025-10-12,08:59:17.000,285,11005336,12405,0,1760259556,13003.901096819995,45.222212820001005,53360.38867752 2025-10-12,08:59:18.000,285,11005310,12205,0,1760259557,13003.880887889994,45.229261950000364,53360.44457448001 2025-10-12,08:59:19.000,285,11005318,12445,0,1760259558,13003.901096819995,45.25040933999844,53360.479510080004 2025-10-12,08:59:20.000,285,11005325,12285,0,1760259559,13003.80678847999,45.23631107999972,53360.4864972 2025-10-12,08:59:21.000,285,11005357,12445,0,1760259560,13003.725952759989,45.32090063999931,53360.58431688 2025-10-12,08:59:22.000,285,11005352,12365,0,1760259561,13003.658589659994,45.38434281000082,53360.61226536001 2025-10-12,08:59:23.000,285,11005363,12365,0,1760259562,13003.449764049998,45.46188324000104,53360.56335552 2025-10-12,08:59:24.000,285,11005312,12165,0,1760259563,13003.220729510002,45.53942367000127,53360.598291120004 2025-10-12,08:59:25.000,285,11005328,12205,0,1760259564,13002.91759556,45.55352192999999,53360.57034264001 2025-10-12,08:59:26.000,285,11005378,12245,0,1760259565,13002.681824709995,45.58876758000406,53360.57034264001 2025-10-12,08:59:27.000,285,11005370,12365,0,1760259566,13002.385427069989,45.69450453000172,53360.56335552 2025-10-12,08:59:28.000,285,11005356,12285,0,1760259567,13002.109238359997,45.687455400002364,53360.500471440006 2025-10-12,08:59:29.000,285,11005331,12205,0,1760259568,13001.900412750001,45.666308010004286,53360.52841992 2025-10-12,08:59:30.000,285,11005321,12325,0,1760259569,13001.664641899995,45.60991497000214,53360.416626 2025-10-12,08:59:31.000,285,11005363,12405,0,1760259570,13001.57033355999,45.567620189998706,53360.35374192001 2025-10-12,08:59:32.000,285,11005340,12405,0,1760259571,13001.45581629,45.51122715000383,53360.32579344001 2025-10-12,08:59:33.000,285,11005359,12445,0,1760259572,13001.422134739994,45.504178020004474,53360.22797376 2025-10-12,08:59:34.000,285,11005331,12205,0,1760259573,13001.3951895,45.405490199998894,53360.13015408 2025-10-12,08:59:35.000,285,11005359,12085,0,1760259574,13001.341299019994,45.3702445500021,53360.05329576 2025-10-12,08:59:36.000,285,11005344,12125,0,1760259575,13001.307617469989,45.29270412000187,53360.03932152001 2025-10-12,08:59:37.000,285,11005321,12405,0,1760259576,13001.213309129998,45.229261950000364,53359.94150184001 2025-10-12,08:59:38.000,285,11005325,12165,0,1760259577,13001.038165069993,45.18696717000421,53359.8576564 2025-10-12,08:59:39.000,285,11005316,12205,0,1760259578,13000.889966249997,45.10942674000398,53359.82272080001 2025-10-12,08:59:40.000,285,11005342,12285,0,1760259579,13000.633986469991,45.08123021999927,53359.710926880005 2025-10-12,08:59:41.000,285,11005308,12525,0,1760259580,13000.35106144999,45.038935440003115,53359.63406856001 2025-10-12,08:59:42.000,285,11005376,12285,0,1760259581,13000.061400119994,45.003689789999044,53359.51528752001 2025-10-12,08:59:43.000,285,11005316,12405,0,1760259582,12999.744793550002,44.95434588000353,53359.424454960004 2025-10-12,08:59:44.000,285,11005344,12245,0,1760259583,12999.407978049996,44.94729675000417,53359.36157088 2025-10-12,08:59:45.000,285,11005354,12165,0,1760259584,12999.104844099995,44.92614935999882,53359.22881560001 2025-10-12,08:59:46.000,285,11005365,12365,0,1760259585,12998.788237529989,44.94024762000481,53359.07509896 2025-10-12,08:59:47.000,285,11005363,12125,0,1760259586,12998.525521440002,44.89795284000138,53358.91439520001 2025-10-12,08:59:48.000,285,11005354,12485,0,1760259587,12998.262805350001,44.89090371000202,53358.78163992 2025-10-12,08:59:49.000,285,11005332,12285,0,1760259588,12998.027034499995,44.89795284000138,53358.66285888 2025-10-12,08:59:50.000,285,11005339,12325,0,1760259589,12997.764318409994,44.869756320003944,53358.51612936 2025-10-12,08:59:51.000,285,11005333,12165,0,1760259590,12997.508338629988,44.88385458000266,53358.39036120001 2025-10-12,08:59:52.000,285,11005365,12405,0,1760259591,12997.211940989997,44.89090371000202,53358.250618800004 2025-10-12,08:59:53.000,285,11005333,12325,0,1760259592,12996.92227966,44.89795284000138,53358.09690216001 2025-10-12,08:59:54.000,285,11005350,12405,0,1760259593,12996.646090949995,44.862707190004585,53357.92222416 2025-10-12,08:59:55.000,285,11005311,12285,0,1760259594,12996.376638549998,44.85565805999795,53357.74055904001 2025-10-12,08:59:56.000,285,11005318,12285,0,1760259595,12996.134131389997,44.862707190004585,53357.61479088 2025-10-12,08:59:57.000,285,11005327,12165,0,1760259596,12995.871415299996,44.862707190004585,53357.42613864001 2025-10-12,08:59:58.000,285,11005276,12045,0,1760259597,12995.628908139995,44.83451066999987,53357.27940912 2025-10-12,08:59:59.000,285,11005328,12165,0,1760259598,12995.366192049994,44.82746154000051,53357.08376976 2025-10-12,09:00:00.000,285,11005307,12285,0,1760259599,12995.069794409988,44.83451066999987,53356.92306600001 2025-10-12,09:00:01.000,285,11005378,12365,0,1760259600,12994.712769979997,44.84155979999923,53356.77633648 2025-10-12,09:00:02.000,285,11005329,12245,0,1760259601,12994.288382449995,44.79926502000308,53356.53178728 2025-10-12,09:00:03.000,285,11005327,12205,0,1760259602,12993.789895509988,44.806314150002436,53356.33614792 2025-10-12,09:00:04.000,285,11005326,12445,0,1760259603,12993.25772701999,44.771068499998364,53356.1544828 2025-10-12,09:00:05.000,285,11005340,12565,0,1760259604,12992.698613289998,44.72877372000221,53355.91692072001 2025-10-12,09:00:06.000,285,11005366,12405,0,1760259605,12992.10581801,44.623036770004546,53355.67237152 2025-10-12,09:00:07.000,285,11005302,12205,0,1760259606,12991.573649519989,44.50320156000089,53355.44179656001 2025-10-12,09:00:08.000,285,11005298,12365,0,1760259607,12991.095371509997,44.362218959999154,53355.21820872 2025-10-12,09:00:09.000,285,11005301,12405,0,1760259608,12990.630566119995,44.25648201000149,53354.92474968 2025-10-12,09:00:10.000,285,11005310,12245,0,1760259609,12990.185969659993,44.136646799997834,53354.58936792 2025-10-12,09:00:11.000,285,11005329,12325,0,1760259610,12989.855890469997,44.009762460002094,53354.344818720005 2025-10-12,09:00:12.000,285,11005334,12285,0,1760259611,12989.512338659995,43.90402551000443,53354.10026952001 2025-10-12,09:00:13.000,285,11005370,12325,0,1760259612,12989.182259469999,43.84058334000292,53353.79982336 2025-10-12,09:00:14.000,285,11005317,12125,0,1760259613,12988.872389210002,43.80533768999885,53353.52732568001 2025-10-12,09:00:15.000,285,11005353,12405,0,1760259614,12988.528837400001,43.74894465000398,53353.22687952 2025-10-12,09:00:16.000,285,11005333,12285,0,1760259615,12988.151604039995,43.713698999999906,53353.03822728 2025-10-12,09:00:17.000,285,11005378,12365,0,1760259616,12987.686798649993,43.67845335000311,53352.67489704 2025-10-12,09:00:18.000,285,11005363,12245,0,1760259617,12987.26914743,43.62910944000032,53352.4163736 2025-10-12,09:00:19.000,285,11005305,12445,0,1760259618,12986.83802358999,43.593863790003525,53352.17881152001 2025-10-12,09:00:20.000,285,11005330,12165,0,1760259619,12986.386690819993,43.57271639999817,53351.857404 2025-10-12,09:00:21.000,285,11005330,12285,0,1760259620,12985.955566979996,43.488126839998586,53351.67573888001 2025-10-12,09:00:22.000,285,11005313,11885,0,1760259621,12985.564860999999,43.37534076000156,53351.326382880005 2025-10-12,09:00:23.000,285,11005290,12325,0,1760259622,12985.234781810002,43.34009511000477,53351.060872320006 2025-10-12,09:00:24.000,285,11005349,12445,0,1760259623,12984.945120479992,43.2696038100039,53350.76042616 2025-10-12,09:00:25.000,285,11005359,12445,0,1760259624,12984.675668079995,43.24140728999919,53350.508889840006 2025-10-12,09:00:26.000,285,11005335,12405,0,1760259625,12984.52073294999,43.22025990000111,53350.27831488 2025-10-12,09:00:27.000,285,11005331,12285,0,1760259626,12984.332116269994,43.17796511999768,53350.01979144 2025-10-12,09:00:28.000,285,11005318,12125,0,1760259627,12984.103081729998,43.14976860000024,53349.75428088 2025-10-12,09:00:29.000,285,11005349,12205,0,1760259628,12983.867310879992,43.185014250004315,53349.46082184 2025-10-12,09:00:30.000,285,11005326,12205,0,1760259629,12983.59112217,43.14976860000024,53349.20928552001 2025-10-12,09:00:31.000,285,11005375,12125,0,1760259630,12983.26104297999,43.1568177299996,53349.00665904 2025-10-12,09:00:32.000,285,11005328,12485,0,1760259631,12982.904018549998,43.185014250004315,53348.79704544 2025-10-12,09:00:33.000,285,11005316,12205,0,1760259632,12982.459422089996,43.185014250004315,53348.55948336 2025-10-12,09:00:34.000,285,11005328,12365,0,1760259633,12982.055243489995,43.17091598999832,53348.30095992001 2025-10-12,09:00:35.000,285,11005332,12485,0,1760259634,12981.651064889993,43.142719470000884,53348.06339784001 2025-10-12,09:00:36.000,285,11005337,12365,0,1760259635,12981.273831530001,43.10747382000409,53347.81186152 2025-10-12,09:00:37.000,285,11005332,11965,0,1760259636,12980.94375233999,43.03698252000322,53347.60923504001 2025-10-12,09:00:38.000,285,11005362,11885,0,1760259637,12980.687772559999,42.917147309999564,53347.350711600004 2025-10-12,09:00:39.000,285,11005365,12525,0,1760259638,12980.512628499993,42.86780340000405,53347.0712268 2025-10-12,09:00:40.000,285,11005342,12525,0,1760259639,12980.317275510002,42.79731210000318,53346.83366472 2025-10-12,09:00:41.000,285,11005357,12245,0,1760259640,12980.202758239997,42.66337863000081,53346.66597384 2025-10-12,09:00:42.000,285,11005356,12245,0,1760259641,12980.027614179991,42.57173994000186,53346.442386 2025-10-12,09:00:43.000,285,11005313,12205,0,1760259642,12979.899624289996,42.52944515999843,53346.15591408 2025-10-12,09:00:44.000,285,11005339,12245,0,1760259643,12979.636908199995,42.41665908000141,53345.9882232 2025-10-12,09:00:45.000,285,11005366,12205,0,1760259644,12979.374192109994,42.38141343000461,53345.76463536001 2025-10-12,09:00:46.000,285,11005363,12485,0,1760259645,12979.064321849997,42.310922130003746,53345.575983120005 2025-10-12,09:00:47.000,285,11005378,12325,0,1760259646,12978.68708848999,42.261578220000956,53345.289511200004 2025-10-12,09:00:48.000,285,11005361,12565,0,1760259647,12978.309855129999,42.23338170000352,53345.06592336001 2025-10-12,09:00:49.000,285,11005332,12365,0,1760259648,12977.946094389998,42.2192834400048,53344.84932264001 2025-10-12,09:00:50.000,285,11005356,12365,0,1760259649,12977.568861029991,42.212234309998166,53344.63272192001 2025-10-12,09:00:51.000,285,11005335,12285,0,1760259650,12977.16468242999,42.19108692000009,53344.38817272 2025-10-12,09:00:52.000,285,11005350,12085,0,1760259651,12976.881757409988,42.20518517999881,53344.15759776001 2025-10-12,09:00:53.000,285,11005354,12085,0,1760259652,12976.578623460002,42.2192834400048,53343.89208720001 2025-10-12,09:00:54.000,285,11005355,12365,0,1760259653,12976.22833533999,42.22633257000416,53343.66849936 2025-10-12,09:00:55.000,285,11005376,12125,0,1760259654,12975.898256149994,42.2192834400048,53343.53574408001 2025-10-12,09:00:56.000,285,11005368,12325,0,1760259655,12975.574913269993,42.2192834400048,53343.24228504001 2025-10-12,09:00:57.000,285,11005391,12285,0,1760259656,12975.217888840001,42.23338170000352,53343.00472296001 2025-10-12,09:00:58.000,285,11005358,12285,0,1760259657,12974.8541281,42.282725609999034,53342.76716088001 2025-10-12,09:00:59.000,285,11005352,12165,0,1760259658,12974.443213189988,42.29682386999775,53342.508637440005 2025-10-12,09:01:00.000,285,11005375,12205,0,1760259659,12973.971671489991,42.268627350000315,53342.340946560005 2025-10-12,09:01:01.000,285,11005375,12325,0,1760259660,12973.47318455,42.282725609999034,53342.08242312 2025-10-12,09:01:02.000,285,11005352,12365,0,1760259661,12973.008379159997,42.24747996000224,53341.80293832 2025-10-12,09:01:03.000,285,11005326,12245,0,1760259662,12972.61093686999,42.22633257000416,53341.60729896 2025-10-12,09:01:04.000,285,11005356,12485,0,1760259663,12972.22696719999,42.148792140003934,53341.36973688 2025-10-12,09:01:05.000,285,11005345,12325,0,1760259664,12971.903624320003,42.043055189998995,53341.10422632 2025-10-12,09:01:06.000,285,11005361,12325,0,1760259665,12971.721743950002,41.96551475999877,53340.90858696 2025-10-12,09:01:07.000,285,11005323,12245,0,1760259666,12971.620699300001,41.859777810001106,53340.594166560004 2025-10-12,09:01:08.000,285,11005350,12645,0,1760259667,12971.553336199991,41.7963356399996,53340.3635916 2025-10-12,09:01:09.000,285,11005340,12445,0,1760259668,12971.45902786,41.73289346999809,53340.160965120005 2025-10-12,09:01:10.000,285,11005359,12485,0,1760259669,12971.364719519996,41.641254779999144,53339.95833864 2025-10-12,09:01:11.000,285,11005335,12285,0,1760259670,12971.19631177,41.54256696000084,53339.776673520006 2025-10-12,09:01:12.000,285,11005341,12485,0,1760259671,12970.980749849994,41.52141957000276,53339.588021280004 2025-10-12,09:01:13.000,285,11005372,12245,0,1760259672,12970.691088519998,41.465026530000614,53339.3504592 2025-10-12,09:01:14.000,285,11005345,12325,0,1760259673,12970.340800400001,41.43683001000318,53339.154819840005 2025-10-12,09:01:15.000,285,11005375,12365,0,1760259674,12969.882731319994,41.408633489998465,53338.95219336 2025-10-12,09:01:16.000,285,11005365,12485,0,1760259675,12969.518970579993,41.338142190004874,53338.77751536 2025-10-12,09:01:17.000,285,11005347,12485,0,1760259676,12969.108055669996,41.29584741000144,53338.56091464 2025-10-12,09:01:18.000,285,11005387,12365,0,1760259677,12968.825130649995,41.19715959000314,53338.40021088 2025-10-12,09:01:19.000,285,11005311,12165,0,1760259678,12968.6567229,41.14076655000099,53338.148674560005 2025-10-12,09:01:20.000,285,11005374,12325,0,1760259679,12968.62977765999,41.01388220999797,53338.00194504001 2025-10-12,09:01:21.000,285,11005369,12285,0,1760259680,12968.784712789995,40.97158743000182,53337.89015112 2025-10-12,09:01:22.000,285,11005335,12365,0,1760259681,12968.986802089996,40.93634177999775,53337.65957616 2025-10-12,09:01:23.000,285,11005389,12325,0,1760259682,12969.236045559992,40.85175221999816,53337.533808 2025-10-12,09:01:24.000,285,11005317,12085,0,1760259683,12969.559388439993,40.85175221999816,53337.380091360006 2025-10-12,09:01:25.000,285,11005309,12485,0,1760259684,12969.85578608,40.8447030899988,53337.2892588 2025-10-12,09:01:26.000,285,11005409,12325,0,1760259685,12970.07134799999,40.8447030899988,53337.1495164 2025-10-12,09:01:27.000,285,11005332,12125,0,1760259686,12970.23975575,40.872899610003515,53337.10759368 2025-10-12,09:01:28.000,285,11005412,12645,0,1760259687,12970.347536709996,40.92224351999903,53337.044709600006 2025-10-12,09:01:29.000,285,11005318,12125,0,1760259688,12970.307118849996,40.98568569000054,53336.98182552 2025-10-12,09:01:30.000,285,11005389,12165,0,1760259689,12970.293646229991,41.006833079998614,53336.91894144001 2025-10-12,09:01:31.000,285,11005418,12165,0,1760259690,12970.233019439991,41.098471770004835,53336.89099296 2025-10-12,09:01:32.000,285,11005352,12325,0,1760259691,12970.212810509991,41.14076655000099,53336.79317328 2025-10-12,09:01:33.000,285,11005321,12125,0,1760259692,12970.300382540001,41.11961916000291,53336.7652248 2025-10-12,09:01:34.000,285,11005357,12365,0,1760259693,12970.408163499997,41.176012199997786,53336.71631496 2025-10-12,09:01:35.000,285,11005351,12445,0,1760259694,12970.549626009997,41.18306133000442,53336.68137936001 2025-10-12,09:01:36.000,285,11005362,12045,0,1760259695,12970.819078409993,41.225356110000575,53336.68137936001 2025-10-12,09:01:37.000,285,11005371,12245,0,1760259696,12971.04811294999,41.30994567000016,53336.66740512 2025-10-12,09:01:38.000,285,11005402,12325,0,1760259697,12971.31082903999,41.401584359999106,53336.67439224 2025-10-12,09:01:39.000,285,11005363,12525,0,1760259698,12971.566808819996,41.457977400001255,53336.67439224 2025-10-12,09:01:40.000,285,11005352,12445,0,1760259699,12971.849733839997,41.52141957000276,53336.72330208 2025-10-12,09:01:41.000,285,11005379,12165,0,1760259700,12972.119186239994,41.57076347999828,53336.79317328 2025-10-12,09:01:42.000,285,11005336,12125,0,1760259701,12972.41558388,41.6624021700045,53336.835096 2025-10-12,09:01:43.000,285,11005372,12285,0,1760259702,12972.65809104,41.73289346999809,53336.856057360004 2025-10-12,09:01:44.000,285,11005336,12205,0,1760259703,12972.880389270002,41.7963356399996,53336.94688992001 2025-10-12,09:01:45.000,285,11005364,12085,0,1760259704,12973.062269640002,41.859777810001106,53336.99579976001 2025-10-12,09:01:46.000,285,11005382,12285,0,1760259705,12973.244150009989,41.909121720003895,53337.0796452 2025-10-12,09:01:47.000,285,11005352,12285,0,1760259706,12973.479920859994,41.98666215000412,53337.1495164 2025-10-12,09:01:48.000,285,11005333,12125,0,1760259707,12973.64832860999,42.043055189998995,53337.19842624 2025-10-12,09:01:49.000,285,11005374,11965,0,1760259708,12973.823472669996,42.12059561999922,53337.30323304001 2025-10-12,09:01:50.000,285,11005361,12285,0,1760259709,12974.072716139992,42.15584127000329,53337.35214288001 2025-10-12,09:01:51.000,285,11005330,12365,0,1760259710,12974.355641159993,42.212234309998166,53337.429001200006 2025-10-12,09:01:52.000,285,11005343,12085,0,1760259711,12974.564466769989,42.30387300000439,53337.56175648 2025-10-12,09:01:53.000,285,11005345,12245,0,1760259712,12974.79350131,42.310922130003746,53337.65957616 2025-10-12,09:01:54.000,285,11005331,12565,0,1760259713,12974.921491199995,42.43780646999949,53337.79931856 2025-10-12,09:01:55.000,285,11005414,12245,0,1760259714,12975.07642633,42.51534689999971,53337.84124128 2025-10-12,09:01:56.000,285,11005369,12205,0,1760259715,12975.163998359996,42.57878907000122,53337.911112480004 2025-10-12,09:01:57.000,285,11005357,12485,0,1760259716,12975.285251939997,42.60698558999866,53338.02290640001 2025-10-12,09:01:58.000,285,11005369,12245,0,1760259717,12975.379560280002,42.65632950000145,53338.07181624001 2025-10-12,09:01:59.000,285,11005389,12485,0,1760259718,12975.500813860002,42.66337863000081,53338.20457152 2025-10-12,09:02:00.000,285,11005328,12405,0,1760259719,12975.642276369988,42.7127225400036,53338.28142984 2025-10-12,09:02:01.000,285,11005382,12285,0,1760259720,12975.817420429994,42.733869930001674,53338.37924952001 2025-10-12,09:02:02.000,285,11005385,12205,0,1760259721,12976.01277342,42.77616470999783,53338.47706920001 2025-10-12,09:02:03.000,285,11005352,12245,0,1760259722,12976.22833533999,42.83960687999934,53338.532966160004 2025-10-12,09:02:04.000,285,11005355,11965,0,1760259723,12976.430424639992,42.895999920001486,53338.62379872001 2025-10-12,09:02:05.000,285,11005358,12325,0,1760259724,12976.578623460002,43.00173686999915,53338.700657040004 2025-10-12,09:02:06.000,285,11005385,12525,0,1760259725,12976.760503830003,43.10042469000473,53338.8264252 2025-10-12,09:02:07.000,285,11005347,12365,0,1760259726,12976.915438959993,43.23435815999983,53338.868347920004 2025-10-12,09:02:08.000,285,11005326,12125,0,1760259727,12977.029956229999,43.32599684999877,53338.95918048001 2025-10-12,09:02:09.000,285,11005362,12405,0,1760259728,12977.070374089999,43.44583206000243,53339.057000160006 2025-10-12,09:02:10.000,285,11005348,12165,0,1760259729,12977.097319329994,43.579765530004806,53339.084948640004 2025-10-12,09:02:11.000,285,11005372,12125,0,1760259730,12977.070374089999,43.66435509000439,53339.18975544 2025-10-12,09:02:12.000,285,11005380,12445,0,1760259731,12977.10405563999,43.74894465000398,53339.24565240001 2025-10-12,09:02:13.000,285,11005331,12365,0,1760259732,12977.13100088,43.777141170001414,53339.280588 2025-10-12,09:02:14.000,285,11005340,12285,0,1760259733,12977.198363979995,43.80533768999885,53339.29456224001 2025-10-12,09:02:15.000,285,11005398,12325,0,1760259734,12977.34656279999,43.770092040002055,53339.36443344001 2025-10-12,09:02:16.000,285,11005338,12405,0,1760259735,12977.562124719996,43.79828855999949,53339.420330400004 2025-10-12,09:02:17.000,285,11005374,12565,0,1760259736,12977.764214019997,43.78419030000077,53339.44827888 2025-10-12,09:02:18.000,285,11005354,12405,0,1760259737,12978.080820589988,43.770092040002055,53339.57404704 2025-10-12,09:02:19.000,285,11005347,12245,0,1760259738,12978.357009299994,43.84058334000292,53339.58103416001 2025-10-12,09:02:20.000,285,11005348,12485,0,1760259739,12978.639934319996,43.92517290000251,53339.63693112 2025-10-12,09:02:21.000,285,11005361,12325,0,1760259740,12978.794869450001,44.05910637000488,53339.69981520001 2025-10-12,09:02:22.000,285,11005374,12805,0,1760259741,12978.970013509992,44.1084502800004,53339.804622 2025-10-12,09:02:23.000,285,11005385,12245,0,1760259742,12979.044112919997,44.235334620003414,53339.8395576 2025-10-12,09:02:24.000,285,11005332,12205,0,1760259743,12979.098003400002,44.319924180003,53339.88846744001 2025-10-12,09:02:25.000,285,11005416,12205,0,1760259744,12979.084530779997,44.397464610003226,53339.944364400006 2025-10-12,09:02:26.000,285,11005359,12125,0,1760259745,12979.077794470002,44.49615243000153,53340.02122272 2025-10-12,09:02:27.000,285,11005370,12125,0,1760259746,12979.071058159992,44.55959460000304,53340.091093920004 2025-10-12,09:02:28.000,285,11005363,12125,0,1760259747,12979.124948639997,44.6653315500007,53340.07711968 2025-10-12,09:02:29.000,285,11005330,12405,0,1760259748,12979.232729599993,44.771068499998364,53340.18192648001 2025-10-12,09:02:30.000,285,11005374,12205,0,1760259749,12979.394401039994,44.90500197000074,53340.20288784001 2025-10-12,09:02:31.000,285,11005387,12605,0,1760259750,12979.63017189,44.933198489998176,53340.24481056 2025-10-12,09:02:32.000,285,11005394,12485,0,1760259751,12979.9737237,45.031886310003756,53340.31468176 2025-10-12,09:02:33.000,285,11005355,12245,0,1760259752,12980.317275510002,45.08827934999863,53340.34263024 2025-10-12,09:02:34.000,285,11005339,12285,0,1760259753,12980.68103624999,45.13762326000142,53340.426475680004 2025-10-12,09:02:35.000,285,11005360,12525,0,1760259754,12981.139105329996,45.20811456000229,53340.48237264 2025-10-12,09:02:36.000,285,11005364,12325,0,1760259755,12981.536547620002,45.31385150999995,53340.5732052 2025-10-12,09:02:37.000,285,11005376,12045,0,1760259756,12981.90030835999,45.34204803000466,53340.678012 2025-10-12,09:02:38.000,285,11005349,12405,0,1760259757,12982.30448695999,45.398441069999535,53340.79679304 2025-10-12,09:02:39.000,285,11005337,12245,0,1760259758,12982.614357220002,45.55352192999999,53340.87365136001 2025-10-12,09:02:40.000,285,11005372,12365,0,1760259759,12982.829919139993,45.574669319998065,53340.97147104001 2025-10-12,09:02:41.000,285,11005359,12485,0,1760259760,12983.011799509994,45.65220974999829,53341.118200560006 2025-10-12,09:02:42.000,285,11005353,12365,0,1760259761,12983.058953679989,45.70860279000044,53341.17409752 2025-10-12,09:02:43.000,285,11005360,12565,0,1760259762,12983.072426299994,45.79319235000003,53341.285891440006 2025-10-12,09:02:44.000,285,11005393,12445,0,1760259763,12983.025272129998,45.87073278000025,53341.30685280001 2025-10-12,09:02:45.000,285,11005395,12285,0,1760259764,12982.863600689998,45.92007669000304,53341.383711120005 2025-10-12,09:02:46.000,285,11005355,12325,0,1760259765,12982.648038769992,46.01171538000199,53341.4815308 2025-10-12,09:02:47.000,285,11005344,12365,0,1760259766,12982.466158399991,46.05401015999814,53341.57935048 2025-10-12,09:02:48.000,285,11005317,12125,0,1760259767,12982.29101434,46.12450145999901,53341.52345352001 2025-10-12,09:02:49.000,285,11005351,12645,0,1760259768,12982.18323337999,46.18089450000116,53341.56537624001 2025-10-12,09:02:50.000,285,11005368,12285,0,1760259769,12982.075452419995,46.272533190000104,53341.52345352001 2025-10-12,09:02:51.000,285,11005366,12325,0,1760259770,12981.947462529999,46.34302449000097,53341.46056944 2025-10-12,09:02:52.000,285,11005334,12045,0,1760259771,12981.880099429989,46.37827013999777,53341.44659520001 2025-10-12,09:02:53.000,285,11005356,12405,0,1760259772,12981.846417879999,46.46285970000463,53341.4116596 2025-10-12,09:02:54.000,285,11005377,12165,0,1760259773,12981.873363119994,46.50515448000078,53341.3417884 2025-10-12,09:02:55.000,285,11005341,12325,0,1760259774,12981.933989909994,46.56859665000229,53341.31383992 2025-10-12,09:02:56.000,285,11005354,12445,0,1760259775,12982.04177086999,46.58269491000101,53341.2719172 2025-10-12,09:02:57.000,285,11005338,12125,0,1760259776,12982.16976076,46.6320388200038,53341.167110400005 2025-10-12,09:02:58.000,285,11005390,12125,0,1760259777,12982.3314322,46.59679316999973,53341.15313616 2025-10-12,09:02:59.000,285,11005378,12485,0,1760259778,12982.445949469991,46.617940559997805,53341.13916192001 2025-10-12,09:03:00.000,285,11005332,12485,0,1760259779,12982.540257809997,46.610891429998446,53341.097239200004 2025-10-12,09:03:01.000,285,11005357,12365,0,1760259780,12982.634566150002,46.56154752000293,53341.02038088001 2025-10-12,09:03:02.000,285,11005315,12205,0,1760259781,12982.688456629992,46.60384229999909,53340.98544528 2025-10-12,09:03:03.000,285,11005356,12485,0,1760259782,12982.715401870002,46.617940559997805,53340.91557408 2025-10-12,09:03:04.000,285,11005343,12205,0,1760259783,12982.600884599997,46.6320388200038,53340.83871576 2025-10-12,09:03:05.000,285,11005316,12085,0,1760259784,12982.486367329991,46.70253012000467,53340.72692184001 2025-10-12,09:03:06.000,285,11005366,12485,0,1760259785,12982.378586369996,46.73777577000146,53340.69897336 2025-10-12,09:03:07.000,285,11005330,12245,0,1760259786,12982.22365123999,46.78007055000489,53340.58717944001 2025-10-12,09:03:08.000,285,11005328,12165,0,1760259787,12982.12260658999,46.81531620000169,53340.496346880005 2025-10-12,09:03:09.000,285,11005352,12125,0,1760259788,12981.880099429989,46.843512719999126,53340.426475680004 2025-10-12,09:03:10.000,285,11005361,12365,0,1760259789,12981.799263709989,46.8787583700032,53340.30769464 2025-10-12,09:03:11.000,285,11005377,12125,0,1760259790,12981.684746439998,46.906954890000634,53340.1889136 2025-10-12,09:03:12.000,285,11005336,12205,0,1760259791,12981.590438099993,46.92810227999871,53340.02122272 2025-10-12,09:03:13.000,285,11005364,12005,0,1760259792,12981.502866069997,46.93515140999807,53339.95833864 2025-10-12,09:03:14.000,285,11005342,12245,0,1760259793,12981.401821419997,46.86466011000448,53339.78366064 2025-10-12,09:03:15.000,285,11005340,12045,0,1760259794,12981.267095219991,46.86466011000448,53339.6648796 2025-10-12,09:03:16.000,285,11005352,12485,0,1760259795,12981.078478539996,46.87170924000384,53339.608982640006 2025-10-12,09:03:17.000,285,11005318,12365,0,1760259796,12980.896598169995,46.91400401999999,53339.38539480001 2025-10-12,09:03:18.000,285,11005374,12125,0,1760259797,12980.647354699999,46.93515140999807,53339.19674256001 2025-10-12,09:03:19.000,285,11005377,12485,0,1760259798,12980.276857650002,46.9774461900015,53339.105910000006 2025-10-12,09:03:20.000,285,11005339,12205,0,1760259799,12979.86594273999,47.0126918399983,53338.86136080001 2025-10-12,09:03:21.000,285,11005318,12285,0,1760259800,12979.421346279989,47.132527050001954,53338.65873432 2025-10-12,09:03:22.000,285,11005289,12325,0,1760259801,12978.862232549996,47.252362259998336,53338.49104344 2025-10-12,09:03:23.000,285,11005358,12285,0,1760259802,12978.269437269999,47.351050080003915,53338.23252 2025-10-12,09:03:24.000,285,11005339,12365,0,1760259803,12977.595806270001,47.44973790000222,53338.00194504001 2025-10-12,09:03:25.000,285,11005347,12525,0,1760259804,12976.942384199989,47.484983549999015,53337.78534432001 2025-10-12,09:03:26.000,285,11005350,12605,0,1760259805,12976.25528058,47.46383616000094,53337.51983376001 2025-10-12,09:03:27.000,285,11005336,12445,0,1760259806,12975.521022790002,47.38629573000071,53337.26829744 2025-10-12,09:03:28.000,285,11005321,12085,0,1760259807,12974.8541281,47.33695181999792,53336.91195432 2025-10-12,09:03:29.000,285,11005338,12125,0,1760259808,12974.193969719992,47.23121487000026,53336.590546800006 2025-10-12,09:03:30.000,285,11005346,12205,0,1760259809,12973.419294069994,47.118428790003236,53336.255165040006 2025-10-12,09:03:31.000,285,11005300,12285,0,1760259810,12972.711981519991,46.98449532000086,53335.968693120005 2025-10-12,09:03:32.000,285,11005330,12525,0,1760259811,12971.964251109988,46.906954890000634,53335.563440160004 2025-10-12,09:03:33.000,285,11005337,12085,0,1760259812,12971.182839149995,46.77302141999826,53335.20709704 2025-10-12,09:03:34.000,285,11005359,12005,0,1760259813,12970.394690879992,46.65318621000188,53334.85774104001 2025-10-12,09:03:35.000,285,11005311,12245,0,1760259814,12969.498761649993,46.52630186999886,53334.48043656001 2025-10-12,09:03:36.000,285,11005284,12365,0,1760259815,12968.535469319999,46.45581056999799,53334.04723512001 2025-10-12,09:03:37.000,285,11005309,12445,0,1760259816,12967.423978169994,46.40646666000248,53333.634995039996 2025-10-12,09:03:38.000,285,11005318,12565,0,1760259817,12966.21817868,46.34302449000097,53333.11096104001 2025-10-12,09:03:39.000,285,11005354,12365,0,1760259818,12964.918070849999,46.307778840004175,53332.65679824001 2025-10-12,09:03:40.000,285,11005303,12285,0,1760259819,12963.503445749993,46.19499275999988,53332.12577712001 2025-10-12,09:03:41.000,285,11005325,12205,0,1760259820,12962.082084339992,46.1738453700018,53331.559820400005 2025-10-12,09:03:42.000,285,11005341,12165,0,1760259821,12960.627041380001,46.05401015999814,53331.04976064001 2025-10-12,09:03:43.000,285,11005352,12285,0,1760259822,12959.16526211,45.905978430004325,53330.42091984 2025-10-12,09:03:44.000,285,11005324,12445,0,1760259823,12957.75737331999,45.73679930999788,53329.84098888 2025-10-12,09:03:45.000,285,11005349,12205,0,1760259824,12956.403375009999,45.567620189998706,53329.20516096001 2025-10-12,09:03:46.000,285,11005347,12205,0,1760259825,12955.143685039999,45.34909716000402,53328.5204232 2025-10-12,09:03:47.000,285,11005319,12205,0,1760259826,12953.985039719999,45.13762326000142,53327.87760816 2025-10-12,09:03:48.000,285,11005329,12325,0,1760259827,12952.88028487999,44.982542400000966,53327.23479312 2025-10-12,09:03:49.000,285,11005379,12365,0,1760259828,12951.76879373,44.862707190004585,53326.58499096 2025-10-12,09:03:50.000,285,11005311,12605,0,1760259829,12950.81223771,44.70057720000477,53325.91422744 2025-10-12,09:03:51.000,285,11005312,12365,0,1760259830,12949.835472760002,44.60893850999855,53325.306348000006 2025-10-12,09:03:52.000,285,11005315,12405,0,1760259831,12948.885653049998,44.54549634000432,53324.67052008 2025-10-12,09:03:53.000,285,11005307,12245,0,1760259832,12947.90215178999,44.49615243000153,53324.02071792 2025-10-12,09:03:54.000,285,11005348,12285,0,1760259833,12946.92538683999,44.44680851999874,53323.38489000001 2025-10-12,09:03:55.000,285,11005286,12165,0,1760259834,12945.968830819991,44.42566113000066,53322.78399768001 2025-10-12,09:03:56.000,285,11005316,12045,0,1760259835,12944.938175390002,44.411562870001944,53322.10624704 2025-10-12,09:03:57.000,285,11005317,12605,0,1760259836,12943.887311029997,44.411562870001944,53321.498367600005 2025-10-12,09:03:58.000,285,11005327,12285,0,1760259837,12942.748874639998,44.44680851999874,53320.82061696001 2025-10-12,09:03:59.000,285,11005325,12205,0,1760259838,12941.637383489993,44.49615243000153,53320.21273752 2025-10-12,09:04:00.000,285,11005371,12485,0,1760259839,12940.465265549989,44.531398079998326,53319.54896112001 2025-10-12,09:04:01.000,285,11005324,12405,0,1760259840,12939.333565469999,44.60188937999919,53318.934094560005 2025-10-12,09:04:02.000,285,11005315,12325,0,1760259841,12938.242283249994,44.594840249999834,53318.27730528 2025-10-12,09:04:03.000,285,11005331,12165,0,1760259842,12937.17120995999,44.55959460000304,53317.67641296 2025-10-12,09:04:04.000,285,11005329,12445,0,1760259843,12936.20118132,44.49615243000153,53317.019623680004 2025-10-12,09:04:05.000,285,11005327,12165,0,1760259844,12935.332197329997,44.4186120000013,53316.46065408001 2025-10-12,09:04:06.000,285,11005322,12245,0,1760259845,12934.490158579989,44.319924180003,53315.85277464 2025-10-12,09:04:07.000,285,11005272,12285,0,1760259846,12933.68180138,44.171892450001906,53315.293805040004 2025-10-12,09:04:08.000,285,11005314,12565,0,1760259847,12933.021642999993,43.97451680999802,53314.67893848 2025-10-12,09:04:09.000,285,11005359,12365,0,1760259848,12932.40190248,43.763042910002696,53314.119968880004 2025-10-12,09:04:10.000,285,11005335,12325,0,1760259849,12931.815843509998,43.600912920002884,53313.57497352 2025-10-12,09:04:11.000,285,11005292,12285,0,1760259850,12931.290411329996,43.45993032000115,53313.02299104 2025-10-12,09:04:12.000,285,11005331,12205,0,1760259851,12930.852551179989,43.32599684999877,53312.5199184 2025-10-12,09:04:13.000,285,11005324,12205,0,1760259852,12930.475317819997,43.142719470000884,53311.98889728 2025-10-12,09:04:14.000,285,11005311,12245,0,1760259853,12930.138502319991,42.945343830004276,53311.4718504 2025-10-12,09:04:15.000,285,11005337,12245,0,1760259854,12929.80168682,42.75501731999975,53310.97576488001 2025-10-12,09:04:16.000,285,11005333,12325,0,1760259855,12929.431189769988,42.59288732999994,53310.50762784 2025-10-12,09:04:17.000,285,11005310,12405,0,1760259856,12929.121319509992,42.451904729998205,53310.08840064001 2025-10-12,09:04:18.000,285,11005346,12005,0,1760259857,12928.81818555999,42.39551169000333,53309.662186320005 2025-10-12,09:04:19.000,285,11005302,12325,0,1760259858,12928.53526053999,42.310922130003746,53309.256933360004 2025-10-12,09:04:20.000,285,11005336,12325,0,1760259859,12928.265808139993,42.310922130003746,53308.90059024 2025-10-12,09:04:21.000,285,11005300,12165,0,1760259860,12928.023300979992,42.29682386999775,53308.56520848 2025-10-12,09:04:22.000,285,11005273,12405,0,1760259861,12927.780793819991,42.36731516999862,53308.19489112001 2025-10-12,09:04:23.000,285,11005317,12205,0,1760259862,12927.54502297,42.36026603999926,53307.866496480005 2025-10-12,09:04:24.000,285,11005354,12125,0,1760259863,12927.289043189994,42.325020390002464,53307.54508896001 2025-10-12,09:04:25.000,285,11005367,12325,0,1760259864,12927.066744959993,42.30387300000439,53307.265604160006 2025-10-12,09:04:26.000,285,11005325,12325,0,1760259865,12926.790556250002,42.2192834400048,53306.95118376001 2025-10-12,09:04:27.000,285,11005296,12325,0,1760259866,12926.48068598999,42.12059561999922,53306.643750480005 2025-10-12,09:04:28.000,285,11005345,12125,0,1760259867,12926.23817882999,41.97961302000476,53306.42016264001 2025-10-12,09:04:29.000,285,11005304,12365,0,1760259868,12925.982199049999,41.80338476999896,53306.11971648 2025-10-12,09:04:30.000,285,11005332,12285,0,1760259869,12925.773373440003,41.66945130000386,53305.88914152 2025-10-12,09:04:31.000,285,11005293,12285,0,1760259870,12925.638647239997,41.5496160900002,53305.65856656001 2025-10-12,09:04:32.000,285,11005349,12365,0,1760259871,12925.530866280002,41.39453522999975,53305.44196584001 2025-10-12,09:04:33.000,285,11005317,12365,0,1760259872,12925.510657350002,41.3028965400008,53305.26728784 2025-10-12,09:04:34.000,285,11005289,12445,0,1760259873,12925.618438309997,41.21125785000186,53305.00177728 2025-10-12,09:04:35.000,285,11005315,12325,0,1760259874,12925.604965689992,41.13371742000163,53304.8340864 2025-10-12,09:04:36.000,285,11005308,12405,0,1760259875,12925.706010339993,41.07027525000012,53304.69434400001 2025-10-12,09:04:37.000,285,11005290,12405,0,1760259876,12925.914835949989,41.02798047000397,53304.48473040001 2025-10-12,09:04:38.000,285,11005373,12325,0,1760259877,12926.14387049,41.08437350999884,53304.37293648 2025-10-12,09:04:39.000,285,11005314,12245,0,1760259878,12926.33922347999,41.02093134000461,53304.30306528 2025-10-12,09:04:40.000,285,11005375,12245,0,1760259879,12926.554785399996,41.056176990001404,53304.21223272 2025-10-12,09:04:41.000,285,11005325,12565,0,1760259880,12926.676038979997,41.02093134000461,53304.11441304 2025-10-12,09:04:42.000,285,11005305,12285,0,1760259881,12926.696247909997,41.01388220999797,53304.058516080004 2025-10-12,09:04:43.000,285,11005323,12125,0,1760259882,12926.649093740001,40.97158743000182,53303.96768352 2025-10-12,09:04:44.000,285,11005312,12325,0,1760259883,12926.601939569991,40.88699787000223,53303.90479944001 2025-10-12,09:04:45.000,285,11005333,12605,0,1760259884,12926.453740749996,40.90814526000031,53303.862876720006 2025-10-12,09:04:46.000,285,11005330,12325,0,1760259885,12926.271860379995,40.879948740002874,53303.86986384 2025-10-12,09:04:47.000,285,11005307,12245,0,1760259886,12926.150606799994,40.76011352999922,53303.81396688001 2025-10-12,09:04:48.000,285,11005318,12405,0,1760259887,12926.049562149994,40.56273789000261,53303.76505704001 2025-10-12,09:04:49.000,285,11005312,12525,0,1760259888,12925.988935359994,40.414706160001515,53303.73012144 2025-10-12,09:04:50.000,285,11005347,12245,0,1760259889,12925.860945469998,40.13979009000468,53303.70217296 2025-10-12,09:04:51.000,285,11005342,12285,0,1760259890,12925.793582369988,39.91421793000336,53303.63230176 2025-10-12,09:04:52.000,285,11005333,12045,0,1760259891,12925.726219269993,39.63930185999925,53303.625314640005 2025-10-12,09:04:53.000,285,11005321,12285,0,1760259892,12925.591493070002,39.364385790002416,53303.58339192 2025-10-12,09:04:54.000,285,11005330,12165,0,1760259893,12925.402876389991,39.20930493000196,53303.527494960006 2025-10-12,09:04:55.000,285,11005346,12285,0,1760259894,12925.07953350999,39.07537145999959,53303.527494960006 2025-10-12,09:04:56.000,285,11005312,12085,0,1760259895,12924.742718009998,38.83570103999955,53303.46461088 2025-10-12,09:04:57.000,285,11005311,12165,0,1760259896,12924.385693579992,38.694718439997814,53303.40172680001 2025-10-12,09:04:58.000,285,11005354,12325,0,1760259897,12923.873734019995,38.617178010004864,53303.338842720004 2025-10-12,09:04:59.000,285,11005331,12285,0,1760259898,12923.247257189993,38.511441059999925,53303.241023040006 2025-10-12,09:05:00.000,285,11005338,11965,0,1760259899,12922.573626189995,38.455048019997776,53303.14320336001 2025-10-12,09:05:01.000,285,11005353,12125,0,1760259900,12921.751796370001,38.31406542000332,53303.052370800004 2025-10-12,09:05:02.000,285,11005354,12405,0,1760259901,12920.768295109992,38.29291802999796,53302.87070568 2025-10-12,09:05:03.000,285,11005356,12325,0,1760259902,12919.791530159993,38.24357412000245,53302.67506632 2025-10-12,09:05:04.000,285,11005300,12405,0,1760259903,12918.794556279994,38.17308282000158,53302.51436256001 2025-10-12,09:05:05.000,285,11005340,12325,0,1760259904,12917.838000259995,38.144886300004146,53302.353658800006 2025-10-12,09:05:06.000,285,11005358,12245,0,1760259905,12916.942071029996,38.06029674000456,53302.17898080001 2025-10-12,09:05:07.000,285,11005354,12205,0,1760259906,12916.113504899993,37.98980544000369,53301.899496000005 2025-10-12,09:05:08.000,285,11005325,12205,0,1760259907,12915.33209294,37.912265010003466,53301.69686952 2025-10-12,09:05:09.000,285,11005320,12085,0,1760259908,12914.530472049992,37.89111761999811,53301.46629456001 2025-10-12,09:05:10.000,285,11005355,12445,0,1760259909,12913.728851159998,37.80652805999853,53301.277642320005 2025-10-12,09:05:11.000,285,11005324,12245,0,1760259910,12912.97438444,37.65849633000471,53300.956234799996 2025-10-12,09:05:12.000,285,11005355,12045,0,1760259911,12912.186236169997,37.454071560001466,53300.75360832 2025-10-12,09:05:13.000,285,11005328,12285,0,1760259912,12911.337461109993,37.228499400000146,53300.509059120006 2025-10-12,09:05:14.000,285,11005346,12205,0,1760259913,12910.63688487,36.93243593999796,53300.25053568 2025-10-12,09:05:15.000,285,11005335,12205,0,1760259914,12910.091243759998,36.650470740001765,53300.04092208 2025-10-12,09:05:16.000,285,11005340,12365,0,1760259915,12909.545602649996,36.424898580000445,53299.84528272 2025-10-12,09:05:17.000,285,11005365,12485,0,1760259916,12909.262677629995,36.234572070003196,53299.62169488001 2025-10-12,09:05:18.000,285,11005368,12245,0,1760259917,12909.141424049994,36.016049040001235,53299.52387520001 2025-10-12,09:05:19.000,285,11005314,12205,0,1760259918,12909.020170469994,35.68473993000225,53299.335222960006 2025-10-12,09:05:20.000,285,11005367,12365,0,1760259919,12909.06732463999,35.48736428999837,53299.23041616 2025-10-12,09:05:21.000,285,11005386,12445,0,1760259920,12909.20878714999,35.332283429997915,53299.12560936 2025-10-12,09:05:22.000,285,11005330,12125,0,1760259921,12909.505184789996,35.1701534399981,53299.02080256001 2025-10-12,09:05:23.000,285,11005322,12245,0,1760259922,12909.855472909992,35.149006050000025,53298.90900864 2025-10-12,09:05:24.000,285,11005317,12365,0,1760259923,12910.293333059999,35.13490779000131,53298.8600988 2025-10-12,09:05:25.000,285,11005346,12365,0,1760259924,12910.778347380001,35.12080953000259,53298.811188960004 2025-10-12,09:05:26.000,285,11005362,11965,0,1760259925,12911.195998599993,35.09966214000451,53298.82516320001 2025-10-12,09:05:27.000,285,11005317,12365,0,1760259926,12911.50586885999,35.0714656199998,53298.79721472 2025-10-12,09:05:28.000,285,11005312,12405,0,1760259927,12911.950465319991,35.12080953000259,53298.832150320006 2025-10-12,09:05:29.000,285,11005339,12365,0,1760259928,12912.206445099997,35.149006050000025,53298.83913744 2025-10-12,09:05:30.000,285,11005359,12205,0,1760259929,12912.496106429993,35.23359560999961,53298.9649056 2025-10-12,09:05:31.000,285,11005362,12405,0,1760259930,12912.920493959995,35.261792130004324,53299.00682832 2025-10-12,09:05:32.000,285,11005358,12285,0,1760259931,12913.331408869992,35.332283429997915,53299.104648 2025-10-12,09:05:33.000,285,11005316,12485,0,1760259932,12913.681696989988,35.47326602999965,53299.167532080006 2025-10-12,09:05:34.000,285,11005331,12165,0,1760259933,12914.14650237999,35.663592540004174,53299.2443904 2025-10-12,09:05:35.000,285,11005338,12245,0,1760259934,12914.483317879996,35.7411329700044,53299.40509416001 2025-10-12,09:05:36.000,285,11005368,12485,0,1760259935,12914.786451829998,35.9878525200038,53299.50990096 2025-10-12,09:05:37.000,285,11005371,12325,0,1760259936,12915.16368518999,36.29096510999807,53299.58675928 2025-10-12,09:05:38.000,285,11005295,12525,0,1760259937,12915.5746001,36.601126829998975,53299.68457896 2025-10-12,09:05:39.000,285,11005345,12245,0,1760259938,12916.046141799998,36.883092030002445,53299.74746304 2025-10-12,09:05:40.000,285,11005366,12205,0,1760259939,12916.67261863,37.30603983000037,53299.8732312 2025-10-12,09:05:41.000,285,11005334,12245,0,1760259940,12917.305831769998,37.66554546000407,53299.985025120004 2025-10-12,09:05:42.000,285,11005348,12125,0,1760259941,12917.80431870999,38.11668977999943,53300.152716000004 2025-10-12,09:05:43.000,285,11005391,12285,0,1760259942,12918.323014579997,38.70176757000445,53300.222587200005 2025-10-12,09:05:44.000,285,11005347,12165,0,1760259943,12919.077481299995,39.181108410004526,53300.41822656 2025-10-12,09:05:45.000,285,11005335,12485,0,1760259944,12919.912783739994,39.75208794000355,53300.55098184001 2025-10-12,09:05:46.000,285,11005302,12245,0,1760259945,12920.768295109992,40.0411022699991,53300.80251816 2025-10-12,09:05:47.000,285,11005347,12485,0,1760259946,12921.42845349,40.365362249998725,53300.98418328001 2025-10-12,09:05:48.000,285,11005342,12405,0,1760259947,12921.846104709992,40.72486788000242,53301.19379688 2025-10-12,09:05:49.000,285,11005367,12165,0,1760259948,12922.182920209998,40.8447030899988,53301.38244912 2025-10-12,09:05:50.000,285,11005362,12245,0,1760259949,12922.50626309,40.91519438999967,53301.626998319996 2025-10-12,09:05:51.000,285,11005366,12325,0,1760259950,12922.64098928999,40.89404700000159,53301.81565056 2025-10-12,09:05:52.000,285,11005363,12365,0,1760259951,12922.593835119995,40.93634177999775,53302.02526416 2025-10-12,09:05:53.000,285,11005337,12725,0,1760259952,12922.58709881,40.94339091000438,53302.17898080001 2025-10-12,09:05:54.000,285,11005325,12405,0,1760259953,12922.358064269989,41.0914226399982,53302.36064592 2025-10-12,09:05:55.000,285,11005387,12405,0,1760259954,12922.075139250002,41.2042087200025,53302.451478480005 2025-10-12,09:05:56.000,285,11005389,12125,0,1760259955,12921.617070169996,41.13371742000163,53302.53532392 2025-10-12,09:05:57.000,285,11005365,12165,0,1760259956,12921.206155259999,41.02093134000461,53302.619169360005 2025-10-12,09:05:58.000,285,11005314,12285,0,1760259957,12920.869339759993,40.7460152700005,53302.716989040004 2025-10-12,09:05:59.000,285,11005380,12245,0,1760259958,12920.377589129996,40.30896921000385,53302.772886 2025-10-12,09:06:00.000,285,11005342,12445,0,1760259959,12919.771321229993,39.75208794000355,53302.7030148 2025-10-12,09:06:01.000,285,11005329,12085,0,1760259960,12919.13137178,39.329140139998344,53302.7030148 2025-10-12,09:06:02.000,285,11005376,12325,0,1760259961,12918.195024690001,39.06127320000087,53302.61218224001 2025-10-12,09:06:03.000,285,11005329,12325,0,1760259962,12917.332777009993,38.76520973999868,53302.40955576 2025-10-12,09:06:04.000,285,11005382,12365,0,1760259963,12916.61199184,38.58193236000079,53302.3187232 2025-10-12,09:06:05.000,285,11005369,12205,0,1760259964,12916.025932869998,38.49029367000185,53302.13705808001 2025-10-12,09:06:06.000,285,11005323,12085,0,1760259965,12915.31188401,38.271770639999886,53301.80866344 2025-10-12,09:06:07.000,285,11005355,12325,0,1760259966,12914.644989319997,37.96160891999898,53301.661933920004 2025-10-12,09:06:08.000,285,11005356,12125,0,1760259967,12914.08587558999,37.877019359999395,53301.36148776 2025-10-12,09:06:09.000,285,11005341,12445,0,1760259968,12913.398771970002,37.637348939999356,53301.01911888 2025-10-12,09:06:10.000,285,11005359,12205,0,1760259969,12912.664514179989,37.228499400000146,53300.74662120001 2025-10-12,09:06:11.000,285,11005361,12205,0,1760259970,12911.95720163,36.73506030000135,53300.439187920005 2025-10-12,09:06:12.000,285,11005369,12245,0,1760259971,12911.46545099999,36.248670330001914,53300.14572888001 2025-10-12,09:06:13.000,285,11005313,12485,0,1760259972,12911.121899190002,35.91031209000357,53299.782398639996 2025-10-12,09:06:14.000,285,11005334,12285,0,1760259973,12910.832237859991,35.550806459999876,53299.447016879996 2025-10-12,09:06:15.000,285,11005363,12045,0,1760259974,12910.49542236,35.31113603999984,53299.11163512001 2025-10-12,09:06:16.000,285,11005368,12445,0,1760259975,12910.239442579994,35.07851474999916,53298.81817608 2025-10-12,09:06:17.000,285,11005375,12445,0,1760259976,12909.943044940002,34.95163041000342,53298.50375568 2025-10-12,09:06:18.000,285,11005383,12245,0,1760259977,12909.612965749991,34.803598680002324,53298.21728376 2025-10-12,09:06:19.000,285,11005323,12205,0,1760259978,12909.27615025,34.507535220000136,53297.874914880005 2025-10-12,09:06:20.000,285,11005295,12325,0,1760259979,12908.764190690003,34.13393132999772,53297.53254600001 2025-10-12,09:06:21.000,285,11005355,12405,0,1760259980,12908.15118647999,33.68278701000236,53297.27402256001 2025-10-12,09:06:22.000,285,11005357,12285,0,1760259981,12907.733535259998,33.238691819999076,53296.93165368001 2025-10-12,09:06:23.000,285,11005337,12165,0,1760259982,12907.255257249992,33.013119659997756,53296.5892848 2025-10-12,09:06:24.000,285,11005339,12165,0,1760259983,12906.85781496,32.74525272000028,53296.30281288 2025-10-12,09:06:25.000,285,11005323,12405,0,1760259984,12906.568153629989,32.56902447000175,53295.94646976 2025-10-12,09:06:26.000,285,11005335,11965,0,1760259985,12906.426691119988,32.46328752000409,53295.66698496001 2025-10-12,09:06:27.000,285,11005393,12205,0,1760259986,12906.258283369993,32.31525579000299,53295.33160320001 2025-10-12,09:06:28.000,285,11005347,12125,0,1760259987,12906.103348240002,32.11083101999975,53295.04513128001 2025-10-12,09:06:29.000,285,11005357,12165,0,1760259988,12906.103348240002,31.99099581000337,53294.75167224001 2025-10-12,09:06:30.000,285,11005350,12285,0,1760259989,12906.231338129997,31.99099581000337,53294.46520032001 2025-10-12,09:06:31.000,285,11005353,12285,0,1760259990,12906.494054219998,32.23771536000277,53294.1437928 2025-10-12,09:06:32.000,285,11005343,12405,0,1760259991,12906.675934589999,32.51968055999896,53293.899243600004 2025-10-12,09:06:33.000,285,11005387,12445,0,1760259992,12906.864551269995,32.942628360004164,53293.57783608001 2025-10-12,09:06:34.000,285,11005348,12365,0,1760259993,12907.086849499996,33.44311659000232,53293.27040280001 2025-10-12,09:06:35.000,285,11005393,12325,0,1760259994,12907.255257249992,33.929506560001755,53292.98393088001 2025-10-12,09:06:36.000,285,11005360,12245,0,1760259995,12907.470819169997,34.380650880004396,53292.746368800006 2025-10-12,09:06:37.000,285,11005362,12245,0,1760259996,12907.652699539998,34.747205640000175,53292.54374232 2025-10-12,09:06:38.000,285,11005377,12365,0,1760259997,12907.82784359999,34.9375321500047,53292.37605144 2025-10-12,09:06:39.000,285,11005349,12325,0,1760259998,12907.82784359999,34.99392518999957,53292.14547648001 2025-10-12,09:06:40.000,285,11005362,12205,0,1760259999,12907.92888824999,35.01507257999765,53292.0127212 2025-10-12,09:06:41.000,285,11005354,12405,0,1760260000,12908.164659099995,35.01507257999765,53291.886953040004 2025-10-12,09:06:42.000,285,11005334,12325,0,1760260001,12908.272440059991,35.04326910000236,53291.77515912 2025-10-12,09:06:43.000,285,11005322,12285,0,1760260002,12908.312857919991,34.98687606000021,53291.69131368001 2025-10-12,09:06:44.000,285,11005326,12165,0,1760260003,12908.481265670001,35.10671127000387,53291.54458416001 2025-10-12,09:06:45.000,285,11005334,12365,0,1760260004,12908.360012090001,35.191300830003456,53291.48170008 2025-10-12,09:06:46.000,285,11005350,12645,0,1760260005,12907.854788839999,34.99392518999957,53291.37689328001 2025-10-12,09:06:47.000,285,11005341,12445,0,1760260006,12907.309147729997,34.81769694000104,53291.29304784 2025-10-12,09:06:48.000,285,11005346,12405,0,1760260007,12906.87128757999,34.68376346999867,53291.12535696 2025-10-12,09:06:49.000,285,11005335,12165,0,1760260008,12906.022512520001,34.4793387000027,53290.94369184001 2025-10-12,09:06:50.000,285,11005363,12445,0,1760260009,12904.944702920002,34.18327524000051,53290.75503960001 2025-10-12,09:06:51.000,285,11005350,12365,0,1760260010,12903.711958189997,34.01409612000134,53290.5803616 2025-10-12,09:06:52.000,285,11005341,12165,0,1760260011,12902.546576560002,33.985899600003904,53290.25895408 2025-10-12,09:06:53.000,285,11005344,12445,0,1760260012,12901.273413969997,33.96475220999855,53289.9515208 2025-10-12,09:06:54.000,285,11005365,12285,0,1760260013,12900.148450200002,33.887211779998324,53289.63011328001 2025-10-12,09:06:55.000,285,11005362,12405,0,1760260014,12899.104322149993,33.654590489997645,53289.28075728 2025-10-12,09:06:56.000,285,11005360,12365,0,1760260015,12898.107348269994,33.344428770004015,53288.93140128001 2025-10-12,09:06:57.000,285,11005361,12205,0,1760260016,12897.26530952,33.13295487000141,53288.56807104 2025-10-12,09:06:58.000,285,11005367,12405,0,1760260017,12896.672514239988,32.99197226999968,53288.16980520001 2025-10-12,09:06:59.000,285,11005350,12205,0,1760260018,12896.16729099,32.8721370600033,53287.82743632001 2025-10-12,09:07:00.000,285,11005333,12245,0,1760260019,12895.682276669999,32.702957940004126,53287.52000304001 2025-10-12,09:07:01.000,285,11005333,12565,0,1760260020,12895.244416519992,32.470336650003446,53287.142698560005 2025-10-12,09:07:02.000,285,11005350,12045,0,1760260021,12895.001909359991,32.18132232000062,53286.81430392 2025-10-12,09:07:03.000,285,11005327,12085,0,1760260022,12894.873919469996,31.99804494000273,53286.48590928001 2025-10-12,09:07:04.000,285,11005366,12125,0,1760260023,12894.88739209,31.835914950002916,53286.15751464001 2025-10-12,09:07:05.000,285,11005355,12565,0,1760260024,12894.995173049996,31.821816690004198,53285.92693968 2025-10-12,09:07:06.000,285,11005344,12285,0,1760260025,12895.129899250001,31.913455380003143,53285.67540336001 2025-10-12,09:07:07.000,285,11005367,12485,0,1760260026,12895.284834379992,32.082634500002314,53285.43085416 2025-10-12,09:07:08.000,285,11005329,12245,0,1760260027,12895.426296889993,32.36459969999851,53285.17233072001 2025-10-12,09:07:09.000,285,11005370,12365,0,1760260028,12895.534077849989,32.660663160000695,53284.90682016001 2025-10-12,09:07:10.000,285,11005373,12525,0,1760260029,12895.547550469993,32.935579230004805,53284.76009064 2025-10-12,09:07:11.000,285,11005381,12205,0,1760260030,12895.540814159998,33.217544430001,53284.606374 2025-10-12,09:07:12.000,285,11005386,12205,0,1760260031,12895.702485599999,33.49246049999783,53284.45265736001 2025-10-12,09:07:13.000,285,11005333,12245,0,1760260032,12895.96520169,33.78147483000066,53284.33387632001 2025-10-12,09:07:14.000,285,11005363,12005,0,1760260033,12896.281808259992,34.09163655000157,53284.25003088 2025-10-12,09:07:15.000,285,11005341,12285,0,1760260034,12896.524315419992,34.31015958000353,53284.145224080006 2025-10-12,09:07:16.000,285,11005349,12005,0,1760260035,12896.840921989999,34.387700010003755,53284.075352880005 2025-10-12,09:07:17.000,285,11005351,12045,0,1760260036,12897.312463689996,34.380650880004396,53284.08234 2025-10-12,09:07:18.000,285,11005336,12445,0,1760260037,12897.965885759993,34.380650880004396,53284.06836576001 2025-10-12,09:07:19.000,285,11005337,12205,0,1760260038,12898.511526869996,34.53573174000485,53284.05439152 2025-10-12,09:07:20.000,285,11005335,12245,0,1760260039,12899.043695359993,34.76130389999889,53284.15919832 2025-10-12,09:07:21.000,285,11005354,12125,0,1760260040,12899.61628170999,35.05031823000172,53284.18015968 2025-10-12,09:07:22.000,285,11005395,12285,0,1760260041,12900.195604369997,35.2829395200024,53284.20810816 2025-10-12,09:07:23.000,285,11005330,12125,0,1760260042,12900.69409130999,35.423922120004136,53284.33387632001 2025-10-12,09:07:24.000,285,11005384,12485,0,1760260043,12901.165633010001,35.600150370002666,53284.42470888 2025-10-12,09:07:25.000,285,11005367,12245,0,1760260044,12901.583284229993,35.75523123000312,53284.58541264 2025-10-12,09:07:26.000,285,11005348,12325,0,1760260045,12901.967253899995,35.839820790002705,53284.64130960001 2025-10-12,09:07:27.000,285,11005361,12125,0,1760260046,12902.16260689,35.7411329700044,53284.80201336 2025-10-12,09:07:28.000,285,11005388,12285,0,1760260047,12902.297333089991,35.67769080000289,53284.94874288 2025-10-12,09:07:29.000,285,11005332,12445,0,1760260048,12902.384905120001,35.62129776000074,53285.04656256 2025-10-12,09:07:30.000,285,11005408,12445,0,1760260049,12902.485949770002,35.48031515999901,53285.2352148 2025-10-12,09:07:31.000,285,11005406,12445,0,1760260050,12902.539840249992,35.41687299000478,53285.40290568 2025-10-12,09:07:32.000,285,11005365,12325,0,1760260051,12902.553312869997,35.35343082000327,53285.42386704 2025-10-12,09:07:33.000,285,11005331,12165,0,1760260052,12902.560049179992,35.374578210001346,53285.535660960006 2025-10-12,09:07:34.000,285,11005360,11965,0,1760260053,12902.553312869997,35.45211864000157,53285.65444200001 2025-10-12,09:07:35.000,285,11005347,12285,0,1760260054,12902.499422389992,35.48031515999901,53285.703351840006 2025-10-12,09:07:36.000,285,11005374,12325,0,1760260055,12902.485949770002,35.45916777000093,53285.78021016 2025-10-12,09:07:37.000,285,11005366,12405,0,1760260056,12902.512895009997,35.31113603999984,53285.81514576001 2025-10-12,09:07:38.000,285,11005404,12285,0,1760260057,12902.573521799997,35.191300830003456,53285.87802984 2025-10-12,09:07:39.000,285,11005312,12285,0,1760260058,12902.526367630002,35.029170840003644,53285.86405560001 2025-10-12,09:07:40.000,285,11005361,12445,0,1760260059,12902.566785490002,34.94458128000406,53285.919952560005 2025-10-12,09:07:41.000,285,11005388,12405,0,1760260060,12902.593730729997,34.81064781000168,53285.9339268 2025-10-12,09:07:42.000,285,11005291,12325,0,1760260061,12902.560049179992,34.65556695000123,53285.92693968 2025-10-12,09:07:43.000,285,11005402,12285,0,1760260062,12902.459004529992,34.507535220000136,53285.98283664001 2025-10-12,09:07:44.000,285,11005365,12365,0,1760260063,12902.283860470001,34.59212477999972,53285.97584952 2025-10-12,09:07:45.000,285,11005360,12325,0,1760260064,12902.1019801,34.63441956000315,53285.8989912 2025-10-12,09:07:46.000,285,11005331,12445,0,1760260065,12901.886418179995,34.690812599998026,53285.87802984 2025-10-12,09:07:47.000,285,11005315,12285,0,1760260066,12901.509184819988,34.754254769999534,53285.78021016 2025-10-12,09:07:48.000,285,11005388,12525,0,1760260067,12901.071324669996,34.85999172000447,53285.74527456001 2025-10-12,09:07:49.000,285,11005385,12325,0,1760260068,12900.512210939989,34.965728670002136,53285.67540336001 2025-10-12,09:07:50.000,285,11005340,12645,0,1760260069,12899.939624589992,35.029170840003644,53285.50072536 2025-10-12,09:07:51.000,285,11005372,12325,0,1760260070,12899.387247169994,35.08556387999852,53285.36098296001 2025-10-12,09:07:52.000,285,11005390,12325,0,1760260071,12898.875287609997,35.06441649000044,53285.200279200006 2025-10-12,09:07:53.000,285,11005369,12245,0,1760260072,12898.27575601999,34.930483019998064,53285.032588320006 2025-10-12,09:07:54.000,285,11005345,12165,0,1760260073,12897.689697050002,34.71900912000274,53284.913807280005 2025-10-12,09:07:55.000,285,11005388,12325,0,1760260074,12897.130583319995,34.49343696000142,53284.75310352 2025-10-12,09:07:56.000,285,11005333,12165,0,1760260075,12896.551260660002,34.148029590003716,53284.529515680006 2025-10-12,09:07:57.000,285,11005387,12205,0,1760260076,12895.89783858999,33.79557308999938,53284.35483768001 2025-10-12,09:07:58.000,285,11005402,12365,0,1760260077,12895.062536149992,33.28098660000251,53284.173172560004 2025-10-12,09:07:59.000,285,11005379,12525,0,1760260078,12894.240706329998,32.850989669997944,53283.87971352001 2025-10-12,09:08:00.000,285,11005341,12125,0,1760260079,12893.35824971999,32.435090999999375,53283.73298400001 2025-10-12,09:08:01.000,285,11005366,12205,0,1760260080,12892.38148476999,31.98394668000401,53283.46048632 2025-10-12,09:08:02.000,285,11005389,12125,0,1760260081,12891.364301959991,31.5750971400048,53283.11113032001 2025-10-12,09:08:03.000,285,11005333,12205,0,1760260082,12890.279756049997,31.257886290004535,53282.82465840001 2025-10-12,09:08:04.000,285,11005401,12245,0,1760260083,12889.228891689992,30.792643710003176,53282.48927664001 2025-10-12,09:08:05.000,285,11005368,12525,0,1760260084,12888.211708879993,30.278057219999027,53282.15389488001 2025-10-12,09:08:06.000,285,11005373,12325,0,1760260085,12887.234943929994,29.770519860001514,53281.776590400004 2025-10-12,09:08:07.000,285,11005335,12245,0,1760260086,12886.359223629996,29.298228150000796,53281.392298800005 2025-10-12,09:08:08.000,285,11005358,12445,0,1760260087,12885.604756909997,28.896427740000945,53281.008007200006 2025-10-12,09:08:09.000,285,11005359,12205,0,1760260088,12884.89070805,28.57921689000068,53280.602754240004 2025-10-12,09:08:10.000,285,11005394,12445,0,1760260089,12884.136241330001,28.21971126000426,53280.16256568001 2025-10-12,09:08:11.000,285,11005366,12445,0,1760260090,12883.381774609988,27.895451280004636,53279.785261200006 2025-10-12,09:08:12.000,285,11005379,12485,0,1760260091,12882.59362634,27.796763459999056,53279.23327872001 2025-10-12,09:08:13.000,285,11005370,12485,0,1760260092,12881.899786410002,27.691026510001393,53278.79309016 2025-10-12,09:08:14.000,285,11005365,12405,0,1760260093,12881.38782684999,27.606436950001807,53278.22713344001 2025-10-12,09:08:15.000,285,11005399,12445,0,1760260094,12880.949966699998,27.59233869000309,53277.884764559996 2025-10-12,09:08:16.000,285,11005405,12365,0,1760260095,12880.633360129992,27.627584339999885,53277.36073056001 2025-10-12,09:08:17.000,285,11005388,12365,0,1760260096,12880.619887510002,27.669879120003316,53276.90656776001 2025-10-12,09:08:18.000,285,11005376,12125,0,1760260097,12880.700723230002,27.810861719997774,53276.43843072 2025-10-12,09:08:19.000,285,11005392,12245,0,1760260098,12880.862394669988,28.015286490001017,53276.026190640005 2025-10-12,09:08:20.000,285,11005362,12325,0,1760260099,12881.152055999999,28.247907780001697,53275.690808880005 2025-10-12,09:08:21.000,285,11005370,12325,0,1760260100,12881.59665246,28.515774719999172,53275.32747864001 2025-10-12,09:08:22.000,285,11005383,12245,0,1760260101,12882.149029879998,28.727248620001774,53275.04100672001 2025-10-12,09:08:23.000,285,11005374,12405,0,1760260102,12882.69467099,29.02331208000396,53274.733573440004 2025-10-12,09:08:24.000,285,11005353,12365,0,1760260103,12883.455874019994,29.312326409999514,53274.516972720005 2025-10-12,09:08:25.000,285,11005384,12245,0,1760260104,12884.149713949992,29.544947700000193,53274.27941064 2025-10-12,09:08:26.000,285,11005382,12165,0,1760260105,12884.89070805,29.784618120000232,53274.1606296 2025-10-12,09:08:27.000,285,11005399,12325,0,1760260106,12885.705801559998,29.960846369998762,53273.98595160001 2025-10-12,09:08:28.000,285,11005394,12165,0,1760260107,12886.581521859996,30.144123750003928,53273.87415768 2025-10-12,09:08:29.000,285,11005366,12285,0,1760260108,12887.42356060999,30.348548519999895,53273.85319632 2025-10-12,09:08:30.000,285,11005365,12205,0,1760260109,12888.380116629989,30.588218939999933,53273.82524784 2025-10-12,09:08:31.000,285,11005392,12445,0,1760260110,12889.383826819998,30.856085880004684,53273.797299360005 2025-10-12,09:08:32.000,285,11005381,12285,0,1760260111,12890.374064390002,31.12395282000216,53273.81826072001 2025-10-12,09:08:33.000,285,11005386,12165,0,1760260112,12891.283466239991,31.405918019998353,53273.90909328001 2025-10-12,09:08:34.000,285,11005381,12565,0,1760260113,12892.12550499,31.69493235000118,53273.99992584 2025-10-12,09:08:35.000,285,11005368,12245,0,1760260114,12892.920389569997,31.807718429998204,53274.083771280006 2025-10-12,09:08:36.000,285,11005374,12365,0,1760260115,12893.695065219996,31.89230798999779,53274.1606296 2025-10-12,09:08:37.000,285,11005384,12125,0,1760260116,12894.49668610999,31.93460277000122,53274.31434624 2025-10-12,09:08:38.000,285,11005392,12125,0,1760260117,12895.190526040002,31.92755364000186,53274.45408864 2025-10-12,09:08:39.000,285,11005337,12405,0,1760260118,12895.9045749,31.99804494000273,53274.586843920006 2025-10-12,09:08:40.000,285,11005351,12365,0,1760260119,12896.517579109997,32.019192330000806,53274.81043176 2025-10-12,09:08:41.000,285,11005348,12525,0,1760260120,12897.08342915,32.033290589999524,53274.96414840001 2025-10-12,09:08:42.000,285,11005382,12285,0,1760260121,12897.629070260002,32.11083101999975,53275.187736240005 2025-10-12,09:08:43.000,285,11005352,12285,0,1760260122,12897.945676829993,32.14607667000382,53275.32747864001 2025-10-12,09:08:44.000,285,11005342,12405,0,1760260123,12898.269019709995,32.21656797000469,53275.46023392 2025-10-12,09:08:45.000,285,11005439,12565,0,1760260124,12898.471109009995,32.209518839998054,53275.67683464 2025-10-12,09:08:46.000,285,11005364,12445,0,1760260125,12898.511526869996,32.21656797000469,53275.88644824 2025-10-12,09:08:47.000,285,11005417,12125,0,1760260126,12898.41721852999,32.21656797000469,53276.11003608 2025-10-12,09:08:48.000,285,11005334,12365,0,1760260127,12898.19492029999,32.251813620001485,53276.28471408001 2025-10-12,09:08:49.000,285,11005388,12565,0,1760260128,12897.871577419988,32.31525579000299,53276.48734056 2025-10-12,09:08:50.000,285,11005406,12365,0,1760260129,12897.440453579991,32.38574709000386,53276.599134480006 2025-10-12,09:08:51.000,285,11005418,12285,0,1760260130,12897.04301129,32.420992740000656,53276.75983824001 2025-10-12,09:08:52.000,285,11005415,12365,0,1760260131,12896.544524349993,32.44918925999809,53276.88560640001 2025-10-12,09:08:53.000,285,11005404,12045,0,1760260132,12896.00561955,32.46328752000409,53276.9904132 2025-10-12,09:08:54.000,285,11005432,12165,0,1760260133,12895.507132609993,32.484434910002165,53277.0602844 2025-10-12,09:08:55.000,285,11005370,12365,0,1760260134,12895.015381979996,32.4139436100013,53277.151116960005 2025-10-12,09:08:56.000,285,11005387,12125,0,1760260135,12894.523631349999,32.3786979600045,53277.20701392 2025-10-12,09:08:57.000,285,11005390,12165,0,1760260136,12893.823055109991,32.27296100999956,53277.248936640004 2025-10-12,09:08:58.000,285,11005380,12205,0,1760260137,12893.142687799998,32.202469709998695,53277.25592376 2025-10-12,09:08:59.000,285,11005366,12405,0,1760260138,12892.435375249996,32.082634500002314,53277.3048336 2025-10-12,09:09:00.000,285,11005382,12445,0,1760260139,12891.593336500002,31.94165190000058,53277.22797528 2025-10-12,09:09:01.000,285,11005367,12485,0,1760260140,12890.811924539994,31.730177999997977,53277.20701392 2025-10-12,09:09:02.000,285,11005372,12005,0,1760260141,12889.94294054999,31.497556710004574,53277.1301556 2025-10-12,09:09:03.000,285,11005358,12525,0,1760260142,12889.087429179992,31.29313194000133,53277.02534880001 2025-10-12,09:09:04.000,285,11005389,12325,0,1760260143,12888.191499949993,31.032314130003215,53276.87163216 2025-10-12,09:09:05.000,285,11005399,12605,0,1760260144,12887.30230702999,30.863135010004044,53276.72490264 2025-10-12,09:09:06.000,285,11005372,12245,0,1760260145,12886.31206946,30.644611980002082,53276.529263280005 2025-10-12,09:09:07.000,285,11005400,12645,0,1760260146,12885.328568199991,30.468383730003552,53276.24977848 2025-10-12,09:09:08.000,285,11005403,12365,0,1760260147,12884.419166350002,30.228713310003513,53276.04715200001 2025-10-12,09:09:09.000,285,11005347,12285,0,1760260148,12883.469346639999,30.059534190004342,53275.78862856 2025-10-12,09:09:10.000,285,11005422,12165,0,1760260149,12882.62730788999,29.91150246000325,53275.50215664 2025-10-12,09:09:11.000,285,11005380,12405,0,1760260150,12881.792005449992,29.714126819999365,53275.20869760001 2025-10-12,09:09:12.000,285,11005414,12485,0,1760260151,12881.051011349999,29.580193350004265,53274.89427720001 2025-10-12,09:09:13.000,285,11005377,12005,0,1760260152,12880.363907729996,29.523800310002116,53274.48902424001 2025-10-12,09:09:14.000,285,11005369,12565,0,1760260153,12879.703749349988,29.467407269999967,53274.14665536 2025-10-12,09:09:15.000,285,11005398,12045,0,1760260154,12879.151371929991,29.488554659998044,53273.85319632 2025-10-12,09:09:16.000,285,11005362,12165,0,1760260155,12878.639412369994,29.537898570000834,53273.55275016001 2025-10-12,09:09:17.000,285,11005383,12205,0,1760260156,12878.221761150002,29.580193350004265,53273.20339416 2025-10-12,09:09:18.000,285,11005398,12325,0,1760260157,12878.006199229996,29.685930300001928,53272.909935120006 2025-10-12,09:09:19.000,285,11005412,12405,0,1760260158,12877.87147302999,29.84101116000238,53272.64442456001 2025-10-12,09:09:20.000,285,11005396,12205,0,1760260159,12877.89841827,29.989042890003475,53272.33000416001 2025-10-12,09:09:21.000,285,11005381,12605,0,1760260160,12878.066826019996,30.08068158000242,53272.10641632 2025-10-12,09:09:22.000,285,11005432,12325,0,1760260161,12878.444059379988,30.214615050004795,53271.92475120001 2025-10-12,09:09:23.000,285,11005351,12525,0,1760260162,12878.962755249995,30.327401130001817,53271.785008800005 2025-10-12,09:09:24.000,285,11005394,12485,0,1760260163,12879.595968389993,30.390843300003326,53271.617317920005 2025-10-12,09:09:25.000,285,11005388,12405,0,1760260164,12880.20897259999,30.54592416000378,53271.61033080001 2025-10-12,09:09:26.000,285,11005389,12205,0,1760260165,12880.869130979998,30.743299800000386,53271.58238232 2025-10-12,09:09:27.000,285,11005400,12245,0,1760260166,12881.53602567,30.9054297900002,53271.58936944001 2025-10-12,09:09:28.000,285,11005358,12405,0,1760260167,12882.229865599998,31.13100195000152,53271.58936944001 2025-10-12,09:09:29.000,285,11005427,12365,0,1760260168,12882.849606119991,31.271984550003253,53271.72911184001 2025-10-12,09:09:30.000,285,11005379,12165,0,1760260169,12883.503028189989,31.51870410000265,53271.86186712 2025-10-12,09:09:31.000,285,11005368,12205,0,1760260170,12884.169922879992,31.81476756000484,53272.022570880006 2025-10-12,09:09:32.000,285,11005390,12485,0,1760260171,12884.85029019,32.026241460000165,53272.169300400004 2025-10-12,09:09:33.000,285,11005406,12285,0,1760260172,12885.510448569992,32.21656797000469,53272.385901120004 2025-10-12,09:09:34.000,285,11005399,12405,0,1760260173,12886.217761119995,32.44918925999809,53272.65141168 2025-10-12,09:09:35.000,285,11005402,12205,0,1760260174,12886.850974259993,32.660663160000695,53272.89596088 2025-10-12,09:09:36.000,285,11005383,12685,0,1760260175,12887.63238622,32.85803880000458,53273.14749720001 2025-10-12,09:09:37.000,285,11005380,12485,0,1760260176,12888.44074341999,33.062463570000546,53273.461917600005 2025-10-12,09:09:38.000,285,11005335,12245,0,1760260177,12889.296254790002,33.3162322499993,53273.8112736 2025-10-12,09:09:39.000,285,11005431,12405,0,1760260178,12890.178711399996,33.54180441000062,53274.14665536 2025-10-12,09:09:40.000,285,11005389,12325,0,1760260179,12891.02748646,33.753278310003225,53274.49601136 2025-10-12,09:09:41.000,285,11005357,12405,0,1760260180,12891.950360929994,33.90835917000368,53274.81741888 2025-10-12,09:09:42.000,285,11005382,12165,0,1760260181,12892.799135989997,34.119833069999004,53275.19472336 2025-10-12,09:09:43.000,285,11005375,12645,0,1760260182,12893.58054794999,34.387700010003755,53275.57901496 2025-10-12,09:09:44.000,285,11005384,12405,0,1760260183,12894.227233709993,34.578026520001,53275.97029368001 2025-10-12,09:09:45.000,285,11005434,12525,0,1760260184,12894.8267653,34.71900912000274,53276.36855952 2025-10-12,09:09:46.000,285,11005387,12325,0,1760260185,12895.318515929997,34.83179519999976,53276.71092840001 2025-10-12,09:09:47.000,285,11005356,12365,0,1760260186,12895.77658500999,34.98687606000021,53277.14412984001 2025-10-12,09:09:48.000,285,11005386,12645,0,1760260187,12896.14708206,35.08556387999852,53277.50047296 2025-10-12,09:09:49.000,285,11005377,12365,0,1760260188,12896.416534459997,35.22654648000025,53277.81489336001 2025-10-12,09:09:50.000,285,11005373,12165,0,1760260189,12896.813976749989,35.13490779000131,53278.143288 2025-10-12,09:09:51.000,285,11005389,12125,0,1760260190,12897.231627969995,35.092613009997876,53278.53456672001 2025-10-12,09:09:52.000,285,11005374,12125,0,1760260191,12897.615597639997,35.163104309998744,53278.82103864001 2025-10-12,09:09:53.000,285,11005395,12285,0,1760260192,12897.972622069989,35.23359560999961,53279.07257496 2025-10-12,09:09:54.000,285,11005399,12365,0,1760260193,12898.390273289995,35.22654648000025,53279.41494384 2025-10-12,09:09:55.000,285,11005416,12325,0,1760260194,12898.767506650001,35.163104309998744,53279.715390000005 2025-10-12,09:09:56.000,285,11005367,12445,0,1760260195,12899.050431670003,35.198349960002815,53279.98788768 2025-10-12,09:09:57.000,285,11005373,12165,0,1760260196,12899.39398347999,35.163104309998744,53280.30929520001 2025-10-12,09:09:58.000,285,11005344,12205,0,1760260197,12899.986778760001,35.04326910000236,53280.6586512 2025-10-12,09:09:59.000,285,11005364,12365,0,1760260198,12900.53241986999,34.95867954000278,53280.94512312 2025-10-12,09:10:00.000,285,11005344,12325,0,1760260199,12901.084797290001,34.916384759999346,53281.25954352 2025-10-12,09:10:01.000,285,11005362,12045,0,1760260200,12901.77190090999,34.89523737000127,53281.65082224001 2025-10-12,09:10:02.000,285,11005386,12325,0,1760260201,12902.357959879992,34.916384759999346,53281.98620400001 2025-10-12,09:10:03.000,285,11005374,12285,0,1760260202,12902.964227779994,34.90228650000063,53282.33556 2025-10-12,09:10:04.000,285,11005373,12125,0,1760260203,12903.617649849992,34.88113911000255,53282.62203192 2025-10-12,09:10:05.000,285,11005369,12605,0,1760260204,12904.170027269989,34.923433889998705,53282.971387920006 2025-10-12,09:10:06.000,285,11005370,12205,0,1760260205,12904.749349929996,34.95163041000342,53283.37664088001 2025-10-12,09:10:07.000,285,11005366,12125,0,1760260206,12905.187210079988,34.95163041000342,53283.70503552 2025-10-12,09:10:08.000,285,11005346,12525,0,1760260207,12905.55770713,34.88113911000255,53284.06137864 2025-10-12,09:10:09.000,285,11005374,12245,0,1760260208,12905.847368459996,34.83179519999976,53284.45265736001 2025-10-12,09:10:10.000,285,11005372,12285,0,1760260209,12906.116820859992,34.754254769999534,53284.76009064 2025-10-12,09:10:11.000,285,11005355,12525,0,1760260210,12906.312173849998,34.70491086000402,53285.17233072001 2025-10-12,09:10:12.000,285,11005365,12325,0,1760260211,12906.440163739993,34.58507565000036,53285.49373824 2025-10-12,09:10:13.000,285,11005365,12125,0,1760260212,12906.467108979989,34.42294566000055,53285.79418440001 2025-10-12,09:10:14.000,285,11005318,12325,0,1760260213,12906.460372669993,34.281963059998816,53286.15052752001 2025-10-12,09:10:15.000,285,11005375,12285,0,1760260214,12906.339119089993,34.23966828000266,53286.44398656001 2025-10-12,09:10:16.000,285,11005381,12565,0,1760260215,12906.069666689997,34.27491392999946,53286.70251000001 2025-10-12,09:10:17.000,285,11005350,12445,0,1760260216,12905.827159529996,34.27491392999946,53286.94705920001 2025-10-12,09:10:18.000,285,11005346,12205,0,1760260217,12905.47013509999,34.218520890004584,53287.142698560005 2025-10-12,09:10:19.000,285,11005350,12365,0,1760260218,12905.126583290003,34.07753829000285,53287.28942808 2025-10-12,09:10:20.000,285,11005355,12205,0,1760260219,12904.823449340001,33.97180133999791,53287.46410608 2025-10-12,09:10:21.000,285,11005337,12365,0,1760260220,12904.41253442999,33.95065394999983,53287.56891288001 2025-10-12,09:10:22.000,285,11005369,12245,0,1760260221,12904.028564759989,33.90835917000368,53287.62480984 2025-10-12,09:10:23.000,285,11005357,12365,0,1760260222,12903.624386160001,33.78852396000002,53287.75756512001 2025-10-12,09:10:24.000,285,11005367,12485,0,1760260223,12903.28083435,33.61934484000085,53287.82743632001 2025-10-12,09:10:25.000,285,11005347,12365,0,1760260224,12902.950755159989,33.39377267999953,53287.764552240005 2025-10-12,09:10:26.000,285,11005368,12365,0,1760260225,12902.721720619993,33.118856610002695,53287.862371920004 2025-10-12,09:10:27.000,285,11005370,12405,0,1760260226,12902.485949770002,32.90033358000073,53287.79948784 2025-10-12,09:10:28.000,285,11005410,12365,0,1760260227,12902.250178919996,32.653614030001336,53287.79948784 2025-10-12,09:10:29.000,285,11005342,12125,0,1760260228,12902.09524378999,32.46328752000409,53287.764552240005 2025-10-12,09:10:30.000,285,11005356,12325,0,1760260229,12901.94030866,32.28705926999828,53287.72262952 2025-10-12,09:10:31.000,285,11005374,12365,0,1760260230,12901.89315448999,32.11083101999975,53287.694681040004 2025-10-12,09:10:32.000,285,11005334,12125,0,1760260231,12901.83926401,32.14607667000382,53287.694681040004 2025-10-12,09:10:33.000,285,11005362,12245,0,1760260232,12901.691065189989,32.14607667000382,53287.68769392001 2025-10-12,09:10:34.000,285,11005326,12485,0,1760260233,12901.563075299993,32.13902754000446,53287.65974544001 2025-10-12,09:10:35.000,285,11005329,12525,0,1760260234,12901.495712199998,32.12492927999847,53287.58987424001 2025-10-12,09:10:36.000,285,11005325,12165,0,1760260235,12901.522657439993,31.969848419998016,53287.60384848 2025-10-12,09:10:37.000,285,11005319,12045,0,1760260236,12901.691065189989,31.9205045100025,53287.61782272001 2025-10-12,09:10:38.000,285,11005323,12445,0,1760260237,12901.825791389994,31.793620169999485,53287.62480984 2025-10-12,09:10:39.000,285,11005304,12245,0,1760260238,12902.00093545,31.850013210001634,53287.65275832 2025-10-12,09:10:40.000,285,11005363,12445,0,1760260239,12902.209761059996,31.899357120004424,53287.60384848 2025-10-12,09:10:41.000,285,11005348,12485,0,1760260240,12902.533103939997,31.92755364000186,53287.66673256001 2025-10-12,09:10:42.000,285,11005343,12125,0,1760260241,12902.883392059994,31.864111470000353,53287.65275832 2025-10-12,09:10:43.000,285,11005310,12325,0,1760260242,12903.33472482999,31.76542365000205,53287.72961664 2025-10-12,09:10:44.000,285,11005344,12285,0,1760260243,12903.772584979997,31.779521910000767,53287.813462080005 2025-10-12,09:10:45.000,285,11005330,12245,0,1760260244,12904.217181439999,31.864111470000353,53287.862371920004 2025-10-12,09:10:46.000,285,11005369,12485,0,1760260245,12904.729140999996,31.98394668000401,53287.932243120005 2025-10-12,09:10:47.000,285,11005318,12165,0,1760260246,12905.335408899999,32.026241460000165,53288.07198552001 2025-10-12,09:10:48.000,285,11005347,12365,0,1760260247,12906.103348240002,32.01214320000145,53288.197753680004 2025-10-12,09:10:49.000,285,11005360,12565,0,1760260248,12906.864551269995,31.899357120004424,53288.40736728001 2025-10-12,09:10:50.000,285,11005327,12245,0,1760260249,12907.672908469998,31.99804494000273,53288.5890324 2025-10-12,09:10:51.000,285,11005351,12165,0,1760260250,12908.514947219992,32.18132232000062,53288.82659448 2025-10-12,09:10:52.000,285,11005347,12045,0,1760260251,12909.39740383,32.33640318000107,53289.09909216001 2025-10-12,09:10:53.000,285,11005387,12365,0,1760260252,12910.24617888999,32.49853317000088,53289.3576156 2025-10-12,09:10:54.000,285,11005308,12245,0,1760260253,12911.155580739993,32.68885967999813,53289.68601024 2025-10-12,09:10:55.000,285,11005324,12325,0,1760260254,12912.105400449997,33.04131618000247,53289.93754656001 2025-10-12,09:10:56.000,285,11005301,12445,0,1760260255,12913.05522016,33.3162322499993,53290.28690256 2025-10-12,09:10:57.000,285,11005311,12365,0,1760260256,12914.05219404,33.54180441000062,53290.69215552 2025-10-12,09:10:58.000,285,11005328,12405,0,1760260257,12915.062640539989,33.73918005000451,53291.05548576 2025-10-12,09:10:59.000,285,11005319,12005,0,1760260258,12916.079823349988,33.96475220999855,53291.44676448001 2025-10-12,09:11:00.000,285,11005352,12405,0,1760260259,12917.137424020002,34.2326191500033,53291.886953040004 2025-10-12,09:11:01.000,285,11005371,12205,0,1760260260,12918.215233620002,34.563928260002285,53292.390025680004 2025-10-12,09:11:02.000,285,11005378,12405,0,1760260261,12919.198734879996,34.782451290004246,53292.85816272 2025-10-12,09:11:03.000,285,11005345,12405,0,1760260262,12920.30348971999,34.916384759999346,53293.32629976 2025-10-12,09:11:04.000,285,11005365,12285,0,1760260263,12921.40150824999,35.092613009997876,53293.84334664001 2025-10-12,09:11:05.000,285,11005371,12205,0,1760260264,12922.48605416,35.381627340000705,53294.388342 2025-10-12,09:11:06.000,285,11005349,12485,0,1760260265,12923.509973279994,35.67769080000289,53294.905388880004 2025-10-12,09:11:07.000,285,11005392,12205,0,1760260266,12924.554101330003,35.74818210000376,53295.53422968 2025-10-12,09:11:08.000,285,11005340,12405,0,1760260267,12925.564547829992,35.93145948000165,53296.030315200005 2025-10-12,09:11:09.000,285,11005350,12205,0,1760260268,12926.332487169995,36.22752294000384,53296.582297680005 2025-10-12,09:11:10.000,285,11005372,12405,0,1760260269,12927.080217579998,36.49538988000131,53297.19017712 2025-10-12,09:11:11.000,285,11005400,12525,0,1760260270,12927.74711227,36.63637248000305,53297.74914672001 2025-10-12,09:11:12.000,285,11005388,12325,0,1760260271,12928.272544449988,36.79850247000286,53298.36401328 2025-10-12,09:11:13.000,285,11005366,12365,0,1760260272,12928.791240319995,37.052271150001616,53298.88804728 2025-10-12,09:11:14.000,285,11005401,12125,0,1760260273,12929.188682610002,37.20030288000271,53299.41208128 2025-10-12,09:11:15.000,285,11005384,12325,0,1760260274,12929.579388589998,37.24964678999822,53300.0129736 2025-10-12,09:11:16.000,285,11005392,12245,0,1760260275,12929.84210468,37.36948200000188,53300.52303336 2025-10-12,09:11:17.000,285,11005397,12245,0,1760260276,12930.03745766999,37.4822680799989,53301.061041600005 2025-10-12,09:11:18.000,285,11005365,12005,0,1760260277,12930.300173759992,37.48931720999826,53301.515204400006 2025-10-12,09:11:19.000,285,11005375,12285,0,1760260278,12930.441636269992,37.53161199000169,53302.018277040006 2025-10-12,09:11:20.000,285,11005365,12165,0,1760260279,12930.488790440002,37.55980850999913,53302.47243984001 2025-10-12,09:11:21.000,285,11005370,12285,0,1760260280,12930.421427339992,37.58800503000384,53302.856731440006 2025-10-12,09:11:22.000,285,11005363,12285,0,1760260281,12930.259755899991,37.67964372000279,53303.23403592001 2025-10-12,09:11:23.000,285,11005358,12205,0,1760260282,12929.949885639995,37.79947892999917,53303.59736616001 2025-10-12,09:11:24.000,285,11005387,12205,0,1760260283,12929.599597519998,37.884068489998754,53303.93973504 2025-10-12,09:11:25.000,285,11005354,12325,0,1760260284,12929.128055820001,37.90521588000411,53304.21223272 2025-10-12,09:11:26.000,285,11005397,12285,0,1760260285,12928.55546946999,37.862921100000676,53304.42184632 2025-10-12,09:11:27.000,285,11005397,12245,0,1760260286,12927.875102159996,37.79242979999981,53304.701331120006 2025-10-12,09:11:28.000,285,11005369,12365,0,1760260287,12927.107162819993,37.82767545000388,53304.75722808 2025-10-12,09:11:29.000,285,11005389,12285,0,1760260288,12926.292069309995,37.77128241000173,53304.9039576 2025-10-12,09:11:30.000,285,11005409,12405,0,1760260289,12925.32877698,37.76423328000237,53305.00876440001 2025-10-12,09:11:31.000,285,11005405,12285,0,1760260290,12924.331803100002,37.67964372000279,53305.00177728 2025-10-12,09:11:32.000,285,11005418,12525,0,1760260291,12923.341565529998,37.61620155000128,53304.98780304001 2025-10-12,09:11:33.000,285,11005311,12245,0,1760260292,12922.351327959994,37.54571025000041,53304.869022000006 2025-10-12,09:11:34.000,285,11005395,12285,0,1760260293,12921.23983680999,37.4963663400049,53304.74325384001 2025-10-12,09:11:35.000,285,11005391,12445,0,1760260294,12920.155290899995,37.43292417000339,53304.631459920005 2025-10-12,09:11:36.000,285,11005385,12085,0,1760260295,12919.05053606,37.41882591000467,53304.463769040005 2025-10-12,09:11:37.000,285,11005419,12325,0,1760260296,12917.82452763999,37.54571025000041,53304.16332288 2025-10-12,09:11:38.000,285,11005317,12325,0,1760260297,12916.578310289995,37.700791110000864,53303.84890248 2025-10-12,09:11:39.000,285,11005383,12325,0,1760260298,12915.32535662999,37.78538067000045,53303.527494960006 2025-10-12,09:11:40.000,285,11005378,12125,0,1760260299,12914.099348209995,37.95455978999962,53303.2270488 2025-10-12,09:11:41.000,285,11005382,12405,0,1760260300,12912.839658239995,38.11668977999943,53302.8427572 2025-10-12,09:11:42.000,285,11005333,12285,0,1760260301,12911.60691350999,38.144886300004146,53302.47243984001 2025-10-12,09:11:43.000,285,11005297,12125,0,1760260302,12910.39437771,38.13783717000479,53302.018277040006 2025-10-12,09:11:44.000,285,11005394,12645,0,1760260303,12909.20878714999,38.18013195000094,53301.55014 2025-10-12,09:11:45.000,285,11005354,12285,0,1760260304,12908.063614449995,38.29291802999796,53301.0959772 2025-10-12,09:11:46.000,285,11005374,12325,0,1760260305,12907.03295901999,38.384556720004184,53300.62784016001 2025-10-12,09:11:47.000,285,11005367,12565,0,1760260306,12905.968622039996,38.560784970002715,53300.11079328 2025-10-12,09:11:48.000,285,11005307,12525,0,1760260307,12904.937966609992,38.687669309998455,53299.59374640001 2025-10-12,09:11:49.000,285,11005371,12285,0,1760260308,12903.934256419998,38.786357130004035,53299.06971240001 2025-10-12,09:11:50.000,285,11005364,12405,0,1760260309,12903.045063499994,38.81455365000147,53298.60856248001 2025-10-12,09:11:51.000,285,11005360,12045,0,1760260310,12902.20302475,38.89914321000106,53298.06356712001 2025-10-12,09:11:52.000,285,11005387,12365,0,1760260311,12901.259941349992,38.89914321000106,53297.53254600001 2025-10-12,09:11:53.000,285,11005293,12325,0,1760260312,12900.343803189993,38.913241469999775,53296.93864080001 2025-10-12,09:11:54.000,285,11005399,12365,0,1760260313,12899.569127539995,38.89914321000106,53296.52640072001 2025-10-12,09:11:55.000,285,11005367,12445,0,1760260314,12898.841606059992,38.83570103999955,53296.05127656001 2025-10-12,09:11:56.000,285,11005415,12085,0,1760260315,12898.073666719989,38.779308000004676,53295.49230696 2025-10-12,09:11:57.000,285,11005365,12285,0,1760260316,12897.352881549996,38.779308000004676,53294.98923432 2025-10-12,09:11:58.000,285,11005366,12325,0,1760260317,12896.564733279993,38.71586583000317,53294.472187440006 2025-10-12,09:11:59.000,285,11005405,12085,0,1760260318,12895.79679393999,38.63832540000294,53294.018024640005 2025-10-12,09:12:00.000,285,11005363,12205,0,1760260319,12895.055799839996,38.65242366000166,53293.50097776 2025-10-12,09:12:01.000,285,11005333,12205,0,1760260320,12894.328278359993,38.737013220001245,53292.92803392 2025-10-12,09:12:02.000,285,11005345,12365,0,1760260321,12893.64117473999,38.744062350000604,53292.438935520004 2025-10-12,09:12:03.000,285,11005353,12325,0,1760260322,12892.900180639997,38.744062350000604,53291.94983712001 2025-10-12,09:12:04.000,285,11005365,12405,0,1760260323,12892.18613178,38.82160278000083,53291.41182888 2025-10-12,09:12:05.000,285,11005361,12365,0,1760260324,12891.485555539992,38.89914321000106,53290.95766608 2025-10-12,09:12:06.000,285,11005358,12605,0,1760260325,12890.872551329994,38.99783102999936,53290.447606320005 2025-10-12,09:12:07.000,285,11005355,12245,0,1760260326,12890.118084609996,39.11061711000366,53289.97248216 2025-10-12,09:12:08.000,285,11005324,12405,0,1760260327,12889.397299439988,39.096518849997665,53289.51133224001 2025-10-12,09:12:09.000,285,11005393,12205,0,1760260328,12888.76408629999,39.05422407000151,53289.036208080004 2025-10-12,09:12:10.000,285,11005365,12285,0,1760260329,12888.009619579992,39.03307668000343,53288.63794224 2025-10-12,09:12:11.000,285,11005351,12365,0,1760260330,12887.255152859994,39.06832233000023,53288.1348696 2025-10-12,09:12:12.000,285,11005345,12165,0,1760260331,12886.514158760001,39.08242058999895,53287.70166816 2025-10-12,09:12:13.000,285,11005410,12125,0,1760260332,12885.921363479989,38.97668364000128,53287.191608400004 2025-10-12,09:12:14.000,285,11005381,12645,0,1760260333,12885.207314619991,38.93438885999785,53286.79334256 2025-10-12,09:12:15.000,285,11005359,12325,0,1760260334,12884.419166350002,39.01192928999808,53286.33219264 2025-10-12,09:12:16.000,285,11005335,12565,0,1760260335,12883.60407283999,38.97668364000128,53285.89200408001 2025-10-12,09:12:17.000,285,11005365,12045,0,1760260336,12882.856342430001,38.793406260003394,53285.59155792 2025-10-12,09:12:18.000,285,11005325,12365,0,1760260337,12882.074930469993,38.66652192000038,53285.11643376 2025-10-12,09:12:19.000,285,11005360,12405,0,1760260338,12881.22615540999,38.504391930000565,53284.64130960001 2025-10-12,09:12:20.000,285,11005331,12285,0,1760260339,12880.370644039991,38.30701629000396,53284.291953600004 2025-10-12,09:12:21.000,285,11005351,12205,0,1760260340,12879.542077910002,38.01095283000177,53283.79586808 2025-10-12,09:12:22.000,285,11005334,12325,0,1760260341,12878.82802904999,37.80652805999853,53283.39061512 2025-10-12,09:12:23.000,285,11005341,12165,0,1760260342,12878.174606979992,37.55275937999977,53282.999336400004 2025-10-12,09:12:24.000,285,11005395,12205,0,1760260343,12877.561602769994,37.284892440002295,53282.6499804 2025-10-12,09:12:25.000,285,11005327,12245,0,1760260344,12876.894708079992,37.052271150001616,53282.22376608001 2025-10-12,09:12:26.000,285,11005351,12085,0,1760260345,12876.26823124999,36.7914533400035,53281.797551760006 2025-10-12,09:12:27.000,285,11005368,12365,0,1760260346,12875.688908589997,36.50243901000067,53281.392298800005 2025-10-12,09:12:28.000,285,11005349,12405,0,1760260347,12875.1567401,36.234572070003196,53281.03595568 2025-10-12,09:12:29.000,285,11005363,12285,0,1760260348,12874.638044229992,35.94555774000037,53280.71454816001 2025-10-12,09:12:30.000,285,11005380,12285,0,1760260349,12874.13282097999,35.607199500002025,53280.30230808 2025-10-12,09:12:31.000,285,11005340,12245,0,1760260350,12873.573707249998,35.092613009997876,53279.98788768 2025-10-12,09:12:32.000,285,11005330,12525,0,1760260351,12872.98091197,34.63441956000315,53279.65949304001 2025-10-12,09:12:33.000,285,11005363,12165,0,1760260352,12872.314017279998,34.29606132000481,53279.32411128001 2025-10-12,09:12:34.000,285,11005386,12365,0,1760260353,12871.57302317999,33.99999786000262,53278.9817424 2025-10-12,09:12:35.000,285,11005371,12365,0,1760260354,12870.832029079997,33.76737657000194,53278.5974508 2025-10-12,09:12:36.000,285,11005337,12645,0,1760260355,12870.178607009999,33.5629517999987,53278.2830304 2025-10-12,09:12:37.000,285,11005361,12205,0,1760260356,12869.585811730001,33.217544430001,53277.92668728 2025-10-12,09:12:38.000,285,11005350,12445,0,1760260357,12868.986280139994,32.886235320002015,53277.52143432 2025-10-12,09:12:39.000,285,11005363,12365,0,1760260358,12868.420430099992,32.64656490000198,53277.19303968001 2025-10-12,09:12:40.000,285,11005341,12325,0,1760260359,12867.800689579999,32.4139436100013,53276.83669656001 2025-10-12,09:12:41.000,285,11005350,12125,0,1760260360,12867.073168099996,32.05443798000488,53276.51528904 2025-10-12,09:12:42.000,285,11005308,12405,0,1760260361,12866.237865659998,31.624441050000314,53276.20086864 2025-10-12,09:12:43.000,285,11005348,12365,0,1760260362,12865.362145359999,31.328377589998126,53275.79561568 2025-10-12,09:12:44.000,285,11005407,12365,0,1760260363,12864.54031553999,31.032314130003215,53275.49516952001 2025-10-12,09:12:45.000,285,11005324,12125,0,1760260364,12863.758903579997,30.84903674999805,53275.089916560006 2025-10-12,09:12:46.000,285,11005361,12405,0,1760260365,12863.04485472,30.757398059999105,53274.79645752001 2025-10-12,09:12:47.000,285,11005351,12285,0,1760260366,12862.330805860001,30.574120680001215,53274.47505 2025-10-12,09:12:48.000,285,11005341,12205,0,1760260367,12861.468558179993,30.376745040004607,53274.11171976 2025-10-12,09:12:49.000,285,11005384,12285,0,1760260368,12860.673673599995,30.179369400000724,53273.82524784 2025-10-12,09:12:50.000,285,11005398,12205,0,1760260369,12859.872052710001,30.010190280001552,53273.54576304 2025-10-12,09:12:51.000,285,11005357,12325,0,1760260370,12859.198421709989,29.925600720001967,53273.16147144 2025-10-12,09:12:52.000,285,11005328,12045,0,1760260371,12858.48437284999,29.84806029000174,53272.88198664001 2025-10-12,09:12:53.000,285,11005319,12405,0,1760260372,12857.790532919993,29.784618120000232,53272.574553360006 2025-10-12,09:12:54.000,285,11005374,12565,0,1760260373,12857.11016561,29.62248813000042,53272.29506856 2025-10-12,09:12:55.000,285,11005351,12685,0,1760260374,12856.436534610002,29.45330901000125,53272.01558376001 2025-10-12,09:12:56.000,285,11005346,12525,0,1760260375,12855.92457504999,29.333473800004867,53271.736098960006 2025-10-12,09:12:57.000,285,11005378,12365,0,1760260376,12855.614704789994,29.192491200003133,53271.49154976001 2025-10-12,09:12:58.000,285,11005346,12365,0,1760260377,12855.230735119992,29.009213819997967,53271.24700056 2025-10-12,09:12:59.000,285,11005309,12325,0,1760260378,12854.75245711,28.804789050002,53271.10725816001 2025-10-12,09:13:00.000,285,11005384,12565,0,1760260379,12854.381960059989,28.58626602000004,53270.92559304 2025-10-12,09:13:01.000,285,11005352,12125,0,1760260380,12854.099035040002,28.381841250004072,53270.7369408 2025-10-12,09:13:02.000,285,11005303,12205,0,1760260381,12853.849791569992,28.11397430999932,53270.5273272 2025-10-12,09:13:03.000,285,11005332,12325,0,1760260382,12853.61402072,27.867254759999923,53270.38758480001 2025-10-12,09:13:04.000,285,11005335,12245,0,1760260383,12853.45234928,27.606436950001807,53270.26880376001 2025-10-12,09:13:05.000,285,11005324,12365,0,1760260384,12853.28394152999,27.30332436000026,53270.13604848 2025-10-12,09:13:06.000,285,11005370,12245,0,1760260385,12853.18289687999,26.972015250001277,53270.08015152001 2025-10-12,09:13:07.000,285,11005293,12325,0,1760260386,12853.129006399999,26.640706140002294,53270.010280320006 2025-10-12,09:13:08.000,285,11005324,12365,0,1760260387,12853.007752819998,26.386937460003537,53269.91944776 2025-10-12,09:13:09.000,285,11005374,12165,0,1760260388,12852.980807579988,26.08382487000199,53269.83560232001 2025-10-12,09:13:10.000,285,11005318,12365,0,1760260389,12853.061643299989,25.85120358000131,53269.772718240005 2025-10-12,09:13:11.000,285,11005329,12245,0,1760260390,12853.155951639994,25.653827940004703,53269.772718240005 2025-10-12,09:13:12.000,285,11005313,12325,0,1760260391,12853.47255821,25.44940317000146,53269.8286152 2025-10-12,09:13:13.000,285,11005372,12325,0,1760260392,12854.058617180002,25.111044930003118,53269.940409120005 2025-10-12,09:13:14.000,285,11005318,12325,0,1760260393,12854.80634758999,24.786784950003494,53269.98233184001 2025-10-12,09:13:15.000,285,11005349,12645,0,1760260394,12855.453033349993,24.504819750000024,53270.1430356 2025-10-12,09:13:16.000,285,11005318,12205,0,1760260395,12856.194027450001,24.17351064000104,53270.394571920006 2025-10-12,09:13:17.000,285,11005349,12165,0,1760260396,12857.197737639995,23.81400501000462,53270.61815976 2025-10-12,09:13:18.000,285,11005363,12605,0,1760260397,12858.336174029995,23.54613806999987,53270.98847712001 2025-10-12,09:13:19.000,285,11005370,11965,0,1760260398,12859.54197351999,23.447450250001566,53271.35879448 2025-10-12,09:13:20.000,285,11005383,12245,0,1760260399,12860.74777301,23.433351990002848,53271.736098960006 2025-10-12,09:13:21.000,285,11005362,12445,0,1760260400,12861.812109989994,23.517941550002433,53272.19724888 2025-10-12,09:13:22.000,285,11005360,12245,0,1760260401,12862.728248149993,23.616629370000737,53272.61647608001 2025-10-12,09:13:23.000,285,11005346,12165,0,1760260402,12863.705013099992,23.616629370000737,53273.10557448 2025-10-12,09:13:24.000,285,11005344,12405,0,1760260403,12864.877131039997,23.54613806999987,53273.64358272 2025-10-12,09:13:25.000,285,11005377,12165,0,1760260404,12865.961676949992,23.496794160004356,53274.25844928 2025-10-12,09:13:26.000,285,11005336,12205,0,1760260405,12867.012541309996,23.510892420003074,53274.754534800006 2025-10-12,09:13:27.000,285,11005379,12405,0,1760260406,12868.05666935999,23.71531718999904,53275.43927256 2025-10-12,09:13:28.000,285,11005425,12165,0,1760260407,12869.07385216999,23.82810327000334,53275.977280800005 2025-10-12,09:13:29.000,285,11005367,12405,0,1760260408,12870.091034979989,23.78580848999991,53276.59214736001 2025-10-12,09:13:30.000,285,11005389,12165,0,1760260409,12871.020645759992,23.736464580004395,53277.26291088001 2025-10-12,09:13:31.000,285,11005390,12205,0,1760260410,12872.024355950001,23.637776759998815,53277.95463576 2025-10-12,09:13:32.000,285,11005400,12405,0,1760260411,12872.98091197,23.65187502000481,53278.63937352 2025-10-12,09:13:33.000,285,11005372,12285,0,1760260412,12873.95767692,23.644825889998174,53279.33808552 2025-10-12,09:13:34.000,285,11005397,12085,0,1760260413,12874.900760319993,23.517941550002433,53280.120642960006 2025-10-12,09:13:35.000,285,11005361,12365,0,1760260414,12875.864052650002,23.32056590999855,53280.81236784001 2025-10-12,09:13:36.000,285,11005381,12285,0,1760260415,12876.867762839996,23.17958331000409,53281.58095104001 2025-10-12,09:13:37.000,285,11005389,12205,0,1760260416,12877.952308749991,23.052698970001074,53282.37049560001 2025-10-12,09:13:38.000,285,11005412,12285,0,1760260417,12878.92907369999,22.932863760004693,53283.07619472 2025-10-12,09:13:39.000,285,11005364,12485,0,1760260418,12879.831739239999,22.876470720002544,53283.8727264 2025-10-12,09:13:40.000,285,11005358,12245,0,1760260419,12880.653569059992,22.84827419999783,53284.65528384 2025-10-12,09:13:41.000,285,11005410,12325,0,1760260420,12881.52928935999,22.7848320300036,53285.39591856 2025-10-12,09:13:42.000,285,11005381,12285,0,1760260421,12882.418482279994,22.805979420001677,53286.17847600001 2025-10-12,09:13:43.000,285,11005370,12285,0,1760260422,12883.381774609988,22.805979420001677,53286.93308496 2025-10-12,09:13:44.000,285,11005394,11965,0,1760260423,12884.365275869997,22.6720459499993,53287.68769392001 2025-10-12,09:13:45.000,285,11005329,12325,0,1760260424,12885.308359269991,22.608603779997793,53288.484225600005 2025-10-12,09:13:46.000,285,11005388,12285,0,1760260425,12886.197552189995,22.51696508999885,53289.21787320001 2025-10-12,09:13:47.000,285,11005400,12245,0,1760260426,12887.140635589989,22.439424659998622,53289.90261096 2025-10-12,09:13:48.000,285,11005351,12445,0,1760260427,12888.191499949993,22.178606850000506,53290.65721992001 2025-10-12,09:13:49.000,285,11005371,12165,0,1760260428,12889.141319659997,21.889592519997677,53291.34195768 2025-10-12,09:13:50.000,285,11005402,12405,0,1760260429,12890.05072151,21.713364269999147,53292.04765680001 2025-10-12,09:13:51.000,285,11005402,12325,0,1760260430,12891.014013839995,21.537136020000617,53292.795278640006 2025-10-12,09:13:52.000,285,11005399,12365,0,1760260431,12892.010987719994,21.375006030000804,53293.41014520001 2025-10-12,09:13:53.000,285,11005384,12045,0,1760260432,12893.007961599993,21.304514729999937,53294.12981856001 2025-10-12,09:13:54.000,285,11005396,12245,0,1760260433,12894.018408099997,21.262219950003782,53294.82154344 2025-10-12,09:13:55.000,285,11005394,12325,0,1760260434,12894.92780995,21.191728650002915,53295.44339712 2025-10-12,09:13:56.000,285,11005359,12285,0,1760260435,12895.71595821999,21.156482999998843,53296.100186400006 2025-10-12,09:13:57.000,285,11005369,12485,0,1760260436,12896.450216010002,21.078942569998617,53296.74300144001 2025-10-12,09:13:58.000,285,11005382,12125,0,1760260437,12897.171001179995,20.980254750000313,53297.35088088 2025-10-12,09:13:59.000,285,11005380,12365,0,1760260438,12897.885050039993,21.022549530003744,53297.993695920006 2025-10-12,09:14:00.000,285,11005394,12325,0,1760260439,12898.551944729996,20.99435300999903,53298.55266552 2025-10-12,09:14:01.000,285,11005370,12565,0,1760260440,12899.151476319988,20.86746867000329,53299.09067376001 2025-10-12,09:14:02.000,285,11005389,12165,0,1760260441,12899.57586384999,20.69828955000412,53299.67759184 2025-10-12,09:14:03.000,285,11005393,12285,0,1760260442,12900.060878169992,20.564356080001744,53300.20861296 2025-10-12,09:14:04.000,285,11005364,12565,0,1760260443,12900.471793079989,20.388127830003214,53300.75360832 2025-10-12,09:14:05.000,285,11005355,12245,0,1760260444,12900.78166334,20.275341749998915,53301.18680976 2025-10-12,09:14:06.000,285,11005398,12125,0,1760260445,12901.111742529996,20.12731001999782,53301.72481800001 2025-10-12,09:14:07.000,285,11005353,12525,0,1760260446,12901.313831829997,20.085015240001667,53302.10910960001 2025-10-12,09:14:08.000,285,11005416,12085,0,1760260447,12901.549602679988,19.95813089999865,53302.50737544 2025-10-12,09:14:09.000,285,11005381,12445,0,1760260448,12901.75169197999,19.77485352000076,53302.91961552 2025-10-12,09:14:10.000,285,11005363,12365,0,1760260449,12901.92009973,19.570428750004794,53303.30390712 2025-10-12,09:14:11.000,285,11005340,12285,0,1760260450,12902.16260689,19.450593540001137,53303.59736616001 2025-10-12,09:14:12.000,285,11005367,12525,0,1760260451,12902.351223569996,19.457642670000496,53303.91877368 2025-10-12,09:14:13.000,285,11005406,12485,0,1760260452,12902.432059289997,19.492888320004568,53304.247168320006 2025-10-12,09:14:14.000,285,11005377,12605,0,1760260453,12902.459004529992,19.478790059998573,53304.463769040005 2025-10-12,09:14:15.000,285,11005392,12205,0,1760260454,12902.560049179992,19.394200499998988,53304.680369760004 2025-10-12,09:14:16.000,285,11005386,12165,0,1760260455,12902.728456929988,19.239119639998535,53304.88998336001 2025-10-12,09:14:17.000,285,11005385,12325,0,1760260456,12902.964227779994,19.08403877999808,53305.14151968 2025-10-12,09:14:18.000,285,11005414,12285,0,1760260457,12903.206734939995,18.9642035700017,53305.30921056 2025-10-12,09:14:19.000,285,11005359,12365,0,1760260458,12903.39535161999,19.055842260000645,53305.539785520006 2025-10-12,09:14:20.000,285,11005363,12485,0,1760260459,12903.516605199991,19.210923120001098,53305.707476400006 2025-10-12,09:14:21.000,285,11005368,12125,0,1760260460,12903.792793909997,19.091087910004717,53305.82625744001 2025-10-12,09:14:22.000,285,11005382,12485,0,1760260461,12904.27107191999,18.95715444000234,53305.97997408 2025-10-12,09:14:23.000,285,11005386,12285,0,1760260462,12904.870603509997,18.80207358000189,53306.16862632 2025-10-12,09:14:24.000,285,11005393,12485,0,1760260463,12905.274782109998,18.80207358000189,53306.36426568 2025-10-12,09:14:25.000,285,11005400,12165,0,1760260464,12905.645279159995,18.858466620004037,53306.55291792 2025-10-12,09:14:26.000,285,11005384,12125,0,1760260465,12905.928204179996,18.80207358000189,53306.72759592 2025-10-12,09:14:27.000,285,11005384,12285,0,1760260466,12906.137029789992,18.661090980000154,53306.92323528001 2025-10-12,09:14:28.000,285,11005363,12325,0,1760260467,12906.291964919998,18.632894460002717,53307.02105496001 2025-10-12,09:14:29.000,285,11005409,12365,0,1760260468,12906.446900049988,18.73158228000102,53307.18175872 2025-10-12,09:14:30.000,285,11005387,12445,0,1760260469,12906.581626249994,18.696336630004225,53307.25162992 2025-10-12,09:14:31.000,285,11005373,12405,0,1760260470,12906.72982506999,18.541255770003772,53307.37041096 2025-10-12,09:14:32.000,285,11005413,12485,0,1760260471,12906.79718817,18.463715340003546,53307.55207608001 2025-10-12,09:14:33.000,285,11005378,12165,0,1760260472,12906.87128757999,18.400273170002038,53307.63592152 2025-10-12,09:14:34.000,285,11005371,12565,0,1760260473,12906.85781496,18.456666210004187,53307.71277984001 2025-10-12,09:14:35.000,285,11005386,12405,0,1760260474,12906.87128757999,18.308634480003093,53307.747715440004 2025-10-12,09:14:36.000,285,11005409,12445,0,1760260475,12906.93191436999,18.11830796999857,53307.817586640005 2025-10-12,09:14:37.000,285,11005389,12285,0,1760260476,12907.05316794999,18.0478166699977,53307.88047072001 2025-10-12,09:14:38.000,285,11005383,12405,0,1760260477,12907.241784630001,18.068964060003054,53307.92239344 2025-10-12,09:14:39.000,285,11005390,12325,0,1760260478,12907.450610239997,18.11830796999857,53307.90841920001 2025-10-12,09:14:40.000,285,11005399,12325,0,1760260479,12907.733535259998,18.068964060003054,53307.96431616 2025-10-12,09:14:41.000,285,11005352,12365,0,1760260480,12908.07035075999,17.963227109998115,53308.02720024001 2025-10-12,09:14:42.000,285,11005402,12405,0,1760260481,12908.386957329996,17.98437450000347,53308.104058560006 2025-10-12,09:14:43.000,285,11005353,12205,0,1760260482,12908.797872239993,18.033718409998983,53308.13200704 2025-10-12,09:14:44.000,285,11005377,12125,0,1760260483,12909.20878714999,18.005521890001546,53308.201878240005 2025-10-12,09:14:45.000,285,11005411,12485,0,1760260484,12909.646647299996,17.956177979998756,53308.27873656 2025-10-12,09:14:46.000,285,11005356,12405,0,1760260485,12909.916099699993,17.906834070003242,53308.34860776 2025-10-12,09:14:47.000,285,11005440,12245,0,1760260486,12910.225969959989,18.033718409998983,53308.3975176 2025-10-12,09:14:48.000,285,11005371,12205,0,1760260487,12910.582994389995,18.068964060003054,53308.537260000005 2025-10-12,09:14:49.000,285,11005377,12325,0,1760260488,12911.041063470002,17.97027624000475,53308.55123424001 2025-10-12,09:14:50.000,285,11005381,12525,0,1760260489,12911.55302303,17.850441030001093,53308.704950880005 2025-10-12,09:14:51.000,285,11005383,12365,0,1760260490,12911.91678377,17.88568667999789,53308.711938 2025-10-12,09:14:52.000,285,11005419,12365,0,1760260491,12912.320962370002,18.026669279999624,53308.87962888 2025-10-12,09:14:53.000,285,11005363,12445,0,1760260492,12912.70493203999,18.14650449000328,53308.99840992 2025-10-12,09:14:54.000,285,11005374,12285,0,1760260493,12913.189946359991,18.160602750002,53309.08225536001 2025-10-12,09:14:55.000,285,11005371,12085,0,1760260494,12913.674960679993,18.09716058000049,53309.21501064 2025-10-12,09:14:56.000,285,11005407,12285,0,1760260495,12914.14650237999,18.026669279999624,53309.33379168 2025-10-12,09:14:57.000,285,11005444,12325,0,1760260496,12914.503526809996,18.061914930003695,53309.494495440005 2025-10-12,09:14:58.000,285,11005371,12445,0,1760260497,12914.900969099988,17.998472760002187,53309.592315120004 2025-10-12,09:14:59.000,285,11005343,12445,0,1760260498,12915.419664969995,17.942079720000038,53309.711096160005 2025-10-12,09:15:00.000,285,11005384,12285,0,1760260499,12915.998987630002,17.822244510003657,53309.94167112001 2025-10-12,09:15:01.000,285,11005436,12365,0,1760260500,12916.558101359995,17.70945842999936,53310.05346504 2025-10-12,09:15:02.000,285,11005420,12325,0,1760260501,12917.171105569993,479.63189820000116,53310.27705288001 2025-10-12,09:15:03.000,285,11005399,12405,0,1760260502,12917.68980144,17.772900600000867,53310.3888468 2025-10-12,09:15:04.000,285,11005357,12405,0,1760260503,12918.316278270002,17.87863754999853,53310.563524799996 2025-10-12,09:15:05.000,285,11005405,12125,0,1760260504,12918.94275509999,17.97732537000411,53310.731215679996 2025-10-12,09:15:06.000,285,11005437,12125,0,1760260505,12919.515341450002,17.991423630002828,53310.84999672 2025-10-12,09:15:07.000,285,11005404,12325,0,1760260506,12920.054246249994,17.97027624000475,53311.07358456001 2025-10-12,09:15:08.000,285,11005384,12165,0,1760260507,12920.438215919996,18.005521890001546,53311.19935272 2025-10-12,09:15:09.000,285,11005398,12405,0,1760260508,12920.781767729997,18.252241440000944,53311.38101784001 2025-10-12,09:15:10.000,285,11005422,12325,0,1760260509,12921.024274889998,18.449617080004828,53311.53473448 2025-10-12,09:15:11.000,285,11005416,12205,0,1760260510,12921.34761777,18.696336630004225,53311.681464 2025-10-12,09:15:12.000,285,11005388,12285,0,1760260511,12921.664224339991,18.830270099999325,53311.842167760005 2025-10-12,09:15:13.000,285,11005441,12565,0,1760260512,12921.886522569992,18.823220969999966,53312.009858640005 2025-10-12,09:15:14.000,285,11005413,12125,0,1760260513,12922.061666629997,18.837319229998684,53312.226459360005 2025-10-12,09:15:15.000,285,11005394,12325,0,1760260514,12922.129029729993,19.02059661000385,53312.36620176001 2025-10-12,09:15:16.000,285,11005382,12405,0,1760260515,12922.075139250002,19.351905720002833,53312.47799568 2025-10-12,09:15:17.000,285,11005396,12245,0,1760260516,12922.088611869993,19.61272353000095,53312.610750960004 2025-10-12,09:15:18.000,285,11005373,12445,0,1760260517,12922.304173789998,19.732558740004606,53312.77145472001 2025-10-12,09:15:19.000,285,11005411,12445,0,1760260518,12922.58709881,19.873541339999065,53312.897222880005 2025-10-12,09:15:20.000,285,11005420,12205,0,1760260519,12922.78918811,20.0145239400008,53313.05792664001 2025-10-12,09:15:21.000,285,11005402,12125,0,1760260520,12922.78918811,20.261243490000197,53313.183694800005 2025-10-12,09:15:22.000,285,11005376,12325,0,1760260521,12922.735297629995,20.46566826000344,53313.37234704001 2025-10-12,09:15:23.000,285,11005428,12365,0,1760260522,12922.715088699995,20.6066508599979,53313.470166720006 2025-10-12,09:15:24.000,285,11005419,12285,0,1760260523,12922.694879769995,20.719436940002197,53313.57497352 2025-10-12,09:15:25.000,285,11005420,12325,0,1760260524,12922.614044049995,20.9309108400048,53313.6727932 2025-10-12,09:15:26.000,285,11005405,12125,0,1760260525,12922.43889998999,21.360907770002086,53313.74965152 2025-10-12,09:15:27.000,285,11005384,12365,0,1760260526,12922.230074379993,21.706315139999788,53313.8824068 2025-10-12,09:15:28.000,285,11005434,12245,0,1760260527,12922.263755929998,21.812052090004727,53313.98022648 2025-10-12,09:15:29.000,285,11005389,12165,0,1760260528,12922.344591649999,21.896641650004312,53314.02913632 2025-10-12,09:15:30.000,285,11005408,12405,0,1760260529,12922.445636299999,21.945985559999826,53314.126956 2025-10-12,09:15:31.000,285,11005429,12245,0,1760260530,12922.432163679994,22.072869900002843,53314.21778856 2025-10-12,09:15:32.000,285,11005419,12125,0,1760260531,12922.331119029994,22.340736840000318,53314.27368552 2025-10-12,09:15:33.000,285,11005421,12445,0,1760260532,12922.189656519993,22.68614420999802,53314.35054384001 2025-10-12,09:15:34.000,285,11005411,12485,0,1760260533,12922.061666629997,22.9187654999987,53314.48329912 2025-10-12,09:15:35.000,285,11005411,12245,0,1760260534,12922.108820799993,23.024502450003638,53314.53919608 2025-10-12,09:15:36.000,285,11005440,12325,0,1760260535,12922.142502349998,23.158435919998738,53314.60906728 2025-10-12,09:15:37.000,285,11005394,12325,0,1760260536,12921.987567219992,23.228927219999605,53314.644002880006 2025-10-12,09:15:38.000,285,11005376,12525,0,1760260537,12921.832632090001,23.454499380000925,53314.692912720006 2025-10-12,09:15:39.000,285,11005367,12365,0,1760260538,12921.697905889996,23.757611970002472,53314.7557968 2025-10-12,09:15:40.000,285,11005385,12405,0,1760260539,12921.556443379995,23.95498760999908,53314.81868088 2025-10-12,09:15:41.000,285,11005393,12285,0,1760260540,12921.414980869995,24.21580542000447,53314.839642240004 2025-10-12,09:15:42.000,285,11005389,12445,0,1760260541,12921.21962787999,24.41318106000108,53314.909513440005 2025-10-12,09:15:43.000,285,11005421,12365,0,1760260542,12920.896285000003,24.58236018000025,53314.94444904 2025-10-12,09:15:44.000,285,11005426,12445,0,1760260543,12920.43147961,24.75858842999878,53315.007333120004 2025-10-12,09:15:45.000,285,11005426,12485,0,1760260544,12920.054246249994,24.913669289999234,53315.04226872 2025-10-12,09:15:46.000,285,11005397,12365,0,1760260545,12919.650067649993,25.082848409998405,53315.09117856 2025-10-12,09:15:47.000,285,11005438,12605,0,1760260546,12919.2122075,25.252027530004852,53315.126114160004 2025-10-12,09:15:48.000,285,11005388,12245,0,1760260547,12918.700247939989,25.421206650004024,53315.11213992 2025-10-12,09:15:49.000,285,11005421,12525,0,1760260548,12918.208497309992,25.583336640003836,53315.16104976 2025-10-12,09:15:50.000,285,11005444,12365,0,1760260549,12917.74369191999,25.780712280000444,53315.18899824001 2025-10-12,09:15:51.000,285,11005408,12325,0,1760260550,12917.123951399997,25.963989659998333,53315.244895200005 2025-10-12,09:15:52.000,285,11005386,12205,0,1760260551,12916.52441980999,26.196610949999013,53315.18899824001 2025-10-12,09:15:53.000,285,11005406,12045,0,1760260552,12915.911415599992,26.30234790000395,53315.147075520006 2025-10-12,09:15:54.000,285,11005417,12325,0,1760260553,12915.298411389995,26.295298770004592,53315.1051528 2025-10-12,09:15:55.000,285,11005438,12245,0,1760260554,12914.725825039997,26.288249639997957,53315.05624296 2025-10-12,09:15:56.000,285,11005388,12365,0,1760260555,12914.17344762,26.238905730002443,53315.028294480006 2025-10-12,09:15:57.000,285,11005419,12685,0,1760260556,12913.661488059988,26.295298770004592,53314.958423280004 2025-10-12,09:15:58.000,285,11005407,12245,0,1760260557,12913.250573149991,26.358740939998825,53314.86759072 2025-10-12,09:15:59.000,285,11005432,12605,0,1760260558,12912.77229514,26.393986590002896,53314.81868088 2025-10-12,09:16:00.000,285,11005438,12165,0,1760260559,12912.341171300002,26.48562528000184,53314.71387408001 2025-10-12,09:16:01.000,285,11005383,12365,0,1760260560,12911.80900280999,26.49972354000056,53314.671951360004 2025-10-12,09:16:02.000,285,11005397,12165,0,1760260561,12911.425033139989,26.32349529000203,53314.5811188 2025-10-12,09:16:03.000,285,11005429,12325,0,1760260562,12911.175789669993,26.04857921999792,53314.48329912 2025-10-12,09:16:04.000,285,11005373,12525,0,1760260563,12910.919809890001,25.886449229998107,53314.38547944 2025-10-12,09:16:05.000,285,11005376,12165,0,1760260564,12910.67056641999,25.949891399999615,53314.32958248001 2025-10-12,09:16:06.000,285,11005436,12125,0,1760260565,12910.380905089994,26.020382700000482,53314.238749920005 2025-10-12,09:16:07.000,285,11005396,12245,0,1760260566,12910.131661619998,26.04153008999856,53314.08503328 2025-10-12,09:16:08.000,285,11005412,12325,0,1760260567,12909.828527669997,25.999235310002405,53313.96625224001 2025-10-12,09:16:09.000,285,11005389,12445,0,1760260568,12909.505184789996,25.89349836000474,53313.86843256 2025-10-12,09:16:10.000,285,11005412,12165,0,1760260569,12909.41761276,25.759564890002366,53313.70772880001 2025-10-12,09:16:11.000,285,11005428,12325,0,1760260570,12909.491712169991,25.710220979999576,53313.602922 2025-10-12,09:16:12.000,285,11005404,12365,0,1760260571,12909.491712169991,25.73841750000429,53313.44221824001 2025-10-12,09:16:13.000,285,11005392,12325,0,1760260572,12909.51865741,25.928744010001537,53313.36535992 2025-10-12,09:16:14.000,285,11005409,12445,0,1760260573,12909.639910990001,26.104972260000068,53313.26055312 2025-10-12,09:16:15.000,285,11005402,12285,0,1760260574,12909.828527669997,26.224807470003725,53313.134784960006 2025-10-12,09:16:16.000,285,11005421,12245,0,1760260575,12909.929572319998,26.30939703000331,53313.08587512001 2025-10-12,09:16:17.000,285,11005373,12365,0,1760260576,12910.172079479999,26.563165710002067,53312.96010696001 2025-10-12,09:16:18.000,285,11005459,12125,0,1760260577,12910.502158669995,26.739393960000598,53312.89023576001 2025-10-12,09:16:19.000,285,11005444,12285,0,1760260578,12910.899600960001,26.823983520000183,53312.8343388 2025-10-12,09:16:20.000,285,11005390,12405,0,1760260579,12911.50586885999,26.866278300003614,53312.86927440001 2025-10-12,09:16:21.000,285,11005396,12325,0,1760260580,12912.226654029997,27.000211769998714,53312.88324864 2025-10-12,09:16:22.000,285,11005423,12285,0,1760260581,12913.00806598999,27.14119437000045,53312.946132720004 2025-10-12,09:16:23.000,285,11005426,12645,0,1760260582,12913.782741639989,27.394963049999205,53313.016003920005 2025-10-12,09:16:24.000,285,11005480,12245,0,1760260583,12914.543944669997,27.662829990003956,53313.12081072 2025-10-12,09:16:25.000,285,11005430,12125,0,1760260584,12915.36577448999,27.860205630000564,53313.302475840006 2025-10-12,09:16:26.000,285,11005394,12285,0,1760260585,12916.234758479994,27.93774606000079,53313.46317960001 2025-10-12,09:16:27.000,285,11005427,12245,0,1760260586,12917.150896639992,28.085777790001885,53313.686767440005 2025-10-12,09:16:28.000,285,11005427,12245,0,1760260587,12918.006408009991,28.22676039000362,53313.93830376 2025-10-12,09:16:29.000,285,11005384,12325,0,1760260588,12918.747402109999,28.41003777000151,53314.13394312001 2025-10-12,09:16:30.000,285,11005406,12205,0,1760260589,12919.555759310002,28.33954647000064,53314.455350640004 2025-10-12,09:16:31.000,285,11005380,12285,0,1760260590,12920.47189747,28.12102343999868,53314.73483544001 2025-10-12,09:16:32.000,285,11005390,12285,0,1760260591,12921.34088145999,27.71922302999883,53315.126114160004 2025-10-12,09:16:33.000,285,11005435,12485,0,1760260592,12922.196392829988,27.338570010004332,53315.39861184 2025-10-12,09:16:34.000,285,11005423,12325,0,1760260593,12922.998013719996,27.056604810000863,53315.796877680004 2025-10-12,09:16:35.000,285,11005383,12365,0,1760260594,12923.74574413,26.795787000002747,53316.19514352001 2025-10-12,09:16:36.000,285,11005376,12205,0,1760260595,12924.439584059997,26.591362229999504,53316.49558968 2025-10-12,09:16:37.000,285,11005437,12205,0,1760260596,12924.97848885999,26.401035720002255,53316.872894160006 2025-10-12,09:16:38.000,285,11005374,12485,0,1760260597,12925.530866280002,26.224807470003725,53317.208275920006 2025-10-12,09:16:39.000,285,11005411,12485,0,1760260598,12926.049562149994,25.90759662000346,53317.56461904001 2025-10-12,09:16:40.000,285,11005413,12485,0,1760260599,12926.514367539996,25.611533160001272,53317.879039440006 2025-10-12,09:16:41.000,285,11005398,12245,0,1760260600,12926.898337209997,25.322518829998444,53318.25634392001 2025-10-12,09:16:42.000,285,11005400,12365,0,1760260601,12927.194734849989,25.132192320001195,53318.60569992 2025-10-12,09:16:43.000,285,11005431,12645,0,1760260602,12927.43724200999,24.99825884999882,53318.89217184 2025-10-12,09:16:44.000,285,11005410,12445,0,1760260603,12927.632594999995,24.850227119997726,53319.19261800001 2025-10-12,09:16:45.000,285,11005422,12085,0,1760260604,12927.733639649996,24.62465496000368,53319.541974 2025-10-12,09:16:46.000,285,11005366,12405,0,1760260605,12927.673012859996,24.533016270004737,53319.8563944 2025-10-12,09:16:47.000,285,11005397,12125,0,1760260606,12927.58544083,24.37088627999765,53320.066008 2025-10-12,09:16:48.000,285,11005400,12365,0,1760260607,12927.42376939,24.208756289997837,53320.35946704 2025-10-12,09:16:49.000,285,11005396,12325,0,1760260608,12927.140844369998,24.17351064000104,53320.58305488001 2025-10-12,09:16:50.000,285,11005369,12085,0,1760260609,12926.756874699997,24.18760889999976,53320.78568136 2025-10-12,09:16:51.000,285,11005375,12485,0,1760260610,12926.352696099995,24.1805597700004,53321.02324344 2025-10-12,09:16:52.000,285,11005417,12125,0,1760260611,12925.887890709993,24.16646151000168,53321.23984416 2025-10-12,09:16:53.000,285,11005419,12445,0,1760260612,12925.396140079996,24.088921080001455,53321.36561232 2025-10-12,09:16:54.000,285,11005391,12445,0,1760260613,12924.911125759994,23.884496309998212,53321.52631608 2025-10-12,09:16:55.000,285,11005398,12405,0,1760260614,12924.372220960002,23.72941544999776,53321.666058480005 2025-10-12,09:16:56.000,285,11005406,12285,0,1760260615,12923.96804236,23.616629370000737,53321.80580088001 2025-10-12,09:16:57.000,285,11005427,12605,0,1760260616,12923.7255352,23.3769589500007,53321.88964632 2025-10-12,09:16:58.000,285,11005383,12245,0,1760260617,12923.442610179998,23.1302394000013,53321.987466 2025-10-12,09:16:59.000,285,11005388,12645,0,1760260618,12923.233784570002,22.890568980001262,53322.10624704 2025-10-12,09:17:00.000,285,11005408,12325,0,1760260619,12923.058640509997,22.749586379999528,53322.169131120005 2025-10-12,09:17:01.000,285,11005412,12405,0,1760260620,12922.903705379991,22.7848320300036,53322.25297656 2025-10-12,09:17:02.000,285,11005372,12205,0,1760260621,12922.876760139996,22.664996819999942,53322.29489928 2025-10-12,09:17:03.000,285,11005399,12285,0,1760260622,12922.76224286999,22.580407260000356,53322.3717576 2025-10-12,09:17:04.000,285,11005377,12285,0,1760260623,12922.8498149,22.55221074000292,53322.49053864 2025-10-12,09:17:05.000,285,11005290,12405,0,1760260624,12923.152948850002,22.54516161000356,53322.54643560001 2025-10-12,09:17:06.000,285,11005405,12285,0,1760260625,12923.483028039998,22.615652910004428,53322.70015224 2025-10-12,09:17:07.000,285,11005454,12405,0,1760260626,12923.84678878,22.68614420999802,53322.77701056 2025-10-12,09:17:08.000,285,11005440,12565,0,1760260627,12924.311594170002,22.707291600003373,53322.90277872001 2025-10-12,09:17:09.000,285,11005401,12205,0,1760260628,12924.776399559989,22.67909507999866,53323.11937944001 2025-10-12,09:17:10.000,285,11005368,12405,0,1760260629,12925.369194840001,22.707291600003373,53323.21719912001 2025-10-12,09:17:11.000,285,11005413,12405,0,1760260630,12925.941781189998,22.91171636999934,53323.391877120004 2025-10-12,09:17:12.000,285,11005381,12445,0,1760260631,12926.494158609996,23.052698970001074,53323.5945036 2025-10-12,09:17:13.000,285,11005362,12005,0,1760260632,12927.194734849989,23.1302394000013,53323.86700128001 2025-10-12,09:17:14.000,285,11005419,12325,0,1760260633,12927.902047399992,23.08089548999851,53324.083602000006 2025-10-12,09:17:15.000,285,11005390,12365,0,1760260634,12928.77776769999,22.989256799999566,53324.3630868 2025-10-12,09:17:16.000,285,11005390,12325,0,1760260635,12929.666960619994,22.9187654999987,53324.733404160004 2025-10-12,09:17:17.000,285,11005392,12205,0,1760260636,12930.623516639993,22.89761811000062,53325.0967344 2025-10-12,09:17:18.000,285,11005366,12165,0,1760260637,12931.613754209997,22.996305929998925,53325.46705176001 2025-10-12,09:17:19.000,285,11005403,12405,0,1760260638,12932.657882259991,22.989256799999566,53325.87929184001 2025-10-12,09:17:20.000,285,11005356,12485,0,1760260639,12933.70201031,22.96106028000213,53326.312493280006 2025-10-12,09:17:21.000,285,11005366,12325,0,1760260640,12934.71245680999,23.003355059998285,53326.85050152 2025-10-12,09:17:22.000,285,11005357,12285,0,1760260641,12935.642067589994,23.073846359999152,53327.32562568 2025-10-12,09:17:23.000,285,11005363,12365,0,1760260642,12936.511051579997,23.13728853000066,53327.84965968 2025-10-12,09:17:24.000,285,11005427,12285,0,1760260643,12937.38003557,23.207779830001527,53328.324783840006 2025-10-12,09:17:25.000,285,11005376,12285,0,1760260644,12938.22881062999,23.17253418000473,53328.84183072 2025-10-12,09:17:26.000,285,11005343,12205,0,1760260645,12939.097794619993,23.18663244000345,53329.379838960005 2025-10-12,09:17:27.000,285,11005369,12045,0,1760260646,12939.926360749996,23.207779830001527,53329.92483432001 2025-10-12,09:17:28.000,285,11005403,12525,0,1760260647,12940.66735484999,23.257123740004317,53330.46982968 2025-10-12,09:17:29.000,285,11005376,12365,0,1760260648,12941.293831679992,23.36990982000134,53331.00085080001 2025-10-12,09:17:30.000,285,11005364,12525,0,1760260649,12941.980935299995,23.41220460000477,53331.53885904 2025-10-12,09:17:31.000,285,11005371,12285,0,1760260650,12942.668038919997,23.475646769999003,53332.09084152 2025-10-12,09:17:32.000,285,11005394,12205,0,1760260651,12943.382087779995,23.623678500000096,53332.628849759996 2025-10-12,09:17:33.000,285,11005392,12165,0,1760260652,12944.022037229988,23.856299790000776,53333.13890952001 2025-10-12,09:17:34.000,285,11005378,12525,0,1760260653,12944.722613469996,23.99728239000251,53333.73281472001 2025-10-12,09:17:35.000,285,11005392,12445,0,1760260654,12945.416453399994,23.99728239000251,53334.23588736001 2025-10-12,09:17:36.000,285,11005330,12125,0,1760260655,12946.042930229996,23.94793847999972,53334.72498576 2025-10-12,09:17:37.000,285,11005376,12085,0,1760260656,12946.628989199999,23.933840220001002,53335.262994 2025-10-12,09:17:38.000,285,11005363,12645,0,1760260657,12947.140948759996,24.046626299998024,53335.78004088 2025-10-12,09:17:39.000,285,11005414,12205,0,1760260658,12947.646172009998,24.22990368000319,53336.26913928 2025-10-12,09:17:40.000,285,11005340,12125,0,1760260659,12947.996460129994,24.335640630000853,53336.72330208 2025-10-12,09:17:41.000,285,11005344,12485,0,1760260660,12948.37369349,24.36383714999829,53337.10060656 2025-10-12,09:17:42.000,285,11005352,12325,0,1760260661,12948.777872090002,24.34973888999957,53337.547782240006 2025-10-12,09:17:43.000,285,11005375,12205,0,1760260662,12949.060797109989,24.335640630000853,53338.00893216 2025-10-12,09:17:44.000,285,11005377,12325,0,1760260663,12949.34372212999,24.342689760000212,53338.39322376 2025-10-12,09:17:45.000,285,11005349,12565,0,1760260664,12949.559284049996,24.314493240002776,53338.78450248 2025-10-12,09:17:46.000,285,11005331,12645,0,1760260665,12949.761373349997,24.279247589998704,53339.13385848 2025-10-12,09:17:47.000,285,11005366,12245,0,1760260666,12949.862417999997,24.095970210000814,53339.43430464001 2025-10-12,09:17:48.000,285,11005379,12325,0,1760260667,12949.997144200002,23.96203673999844,53339.776673520006 2025-10-12,09:17:49.000,285,11005404,12205,0,1760260668,12950.118397779988,23.905643700003566,53340.05615832001 2025-10-12,09:17:50.000,285,11005368,12365,0,1760260669,12950.131870399993,24.00433152000187,53340.35660448 2025-10-12,09:17:51.000,285,11005374,12485,0,1760260670,12950.024089439998,24.208756289997837,53340.56621808001 2025-10-12,09:17:52.000,285,11005359,12365,0,1760260671,12949.902835859997,24.328591500001494,53340.8177544 2025-10-12,09:17:53.000,285,11005337,12285,0,1760260672,12949.768109659992,24.384984540003643,53341.05531648 2025-10-12,09:17:54.000,285,11005411,12125,0,1760260673,12949.694010250001,24.42023019000044,53341.25794296001 2025-10-12,09:17:55.000,285,11005349,12205,0,1760260674,12949.646856079991,24.46252497000387,53341.41864672 2025-10-12,09:17:56.000,285,11005333,12405,0,1760260675,12949.54581142999,24.6387532200024,53341.56537624001 2025-10-12,09:17:57.000,285,11005312,12125,0,1760260676,12949.38413998999,24.800883210002212,53341.76101560001 2025-10-12,09:17:58.000,285,11005373,12285,0,1760260677,12949.22246854999,24.800883210002212,53341.8658224 2025-10-12,09:17:59.000,285,11005380,12325,0,1760260678,12949.175314379994,24.850227119997726,53342.01255192 2025-10-12,09:18:00.000,285,11005342,12245,0,1760260679,12949.134896519994,24.948914940003306,53342.06146176 2025-10-12,09:18:01.000,285,11005353,12245,0,1760260680,12949.081006039989,24.948914940003306,53342.18722992 2025-10-12,09:18:02.000,285,11005349,12245,0,1760260681,12948.993434009994,24.843177989998367,53342.28504960001 2025-10-12,09:18:03.000,285,11005344,12245,0,1760260682,12948.912598289993,24.659900610000477,53342.3549208 2025-10-12,09:18:04.000,285,11005386,12085,0,1760260683,12948.919334599988,24.483672360001947,53342.41780488 2025-10-12,09:18:05.000,285,11005320,12205,0,1760260684,12948.926070909998,24.34973888999957,53342.41081776001 2025-10-12,09:18:06.000,285,11005344,12165,0,1760260685,12948.979961389989,24.12416672999825,53342.48767608 2025-10-12,09:18:07.000,285,11005344,12365,0,1760260686,12948.919334599988,23.912692830002925,53342.53658592 2025-10-12,09:18:08.000,285,11005369,12325,0,1760260687,12948.878916739988,23.680071540002245,53342.59947000001 2025-10-12,09:18:09.000,285,11005316,12365,0,1760260688,12948.798081020002,23.524990680001792,53342.61344424 2025-10-12,09:18:10.000,285,11005376,12445,0,1760260689,12948.670091129992,23.42630286000349,53342.59947000001 2025-10-12,09:18:11.000,285,11005320,12165,0,1760260690,12948.474738140001,23.285320260001754,53342.627418480006 2025-10-12,09:18:12.000,285,11005355,12525,0,1760260691,12948.23223098,23.073846359999152,53342.55056016001 2025-10-12,09:18:13.000,285,11005337,12405,0,1760260692,12948.036877989995,22.91171636999934,53342.5645344 2025-10-12,09:18:14.000,285,11005384,12365,0,1760260693,12947.814579759994,22.79188116000296,53342.557547280005 2025-10-12,09:18:15.000,285,11005354,12445,0,1760260694,12947.565336289998,22.763684639998246,53342.459727600006 2025-10-12,09:18:16.000,285,11005343,12605,0,1760260695,12947.369983299992,22.700242470004014,53342.40383064001 2025-10-12,09:18:17.000,285,11005323,12405,0,1760260696,12947.02643148999,22.643849430001865,53342.29902384 2025-10-12,09:18:18.000,285,11005373,12325,0,1760260697,12946.622252889989,22.573358130000997,53342.19421704001 2025-10-12,09:18:19.000,285,11005349,12285,0,1760260698,12946.157447500002,22.50286683000013,53342.11735872001 2025-10-12,09:18:20.000,285,11005298,12365,0,1760260699,12945.719587349995,22.5381124800042,53342.01255192 2025-10-12,09:18:21.000,285,11005375,12125,0,1760260700,12945.221100409988,22.49581770000077,53341.83088680001 2025-10-12,09:18:22.000,285,11005374,12325,0,1760260701,12944.63504144,22.51696508999885,53341.67717016 2025-10-12,09:18:23.000,285,11005369,12325,0,1760260702,12944.028773539998,22.643849430001865,53341.53044064 2025-10-12,09:18:24.000,285,11005342,12285,0,1760260703,12943.46965980999,22.763684639998246,53341.31383992 2025-10-12,09:18:25.000,285,11005345,12445,0,1760260704,12942.991381799999,22.862372460003826,53341.14614904 2025-10-12,09:18:26.000,285,11005338,12405,0,1760260705,12942.620884750002,22.84827419999783,53340.91557408 2025-10-12,09:18:27.000,285,11005350,12365,0,1760260706,12942.19649722,22.79188116000296,53340.7478832 2025-10-12,09:18:28.000,285,11005359,12125,0,1760260707,12941.758637069994,22.68614420999802,53340.503334 2025-10-12,09:18:29.000,285,11005346,12125,0,1760260708,12941.468975739997,22.601554649998434,53340.2937204 2025-10-12,09:18:30.000,285,11005338,12285,0,1760260709,12941.266886439997,22.50286683000013,53340.08410680001 2025-10-12,09:18:31.000,285,11005347,12205,0,1760260710,12941.03111558999,22.51696508999885,53339.874493200005 2025-10-12,09:18:32.000,285,11005340,12205,0,1760260711,12940.78860842999,22.531063350004843,53339.64391824 2025-10-12,09:18:33.000,285,11005337,12005,0,1760260712,12940.492210789998,22.55221074000292,53339.44827888 2025-10-12,09:18:34.000,285,11005328,12245,0,1760260713,12940.088032189997,22.587456389999716,53339.19674256001 2025-10-12,09:18:35.000,285,11005349,12165,0,1760260714,12939.643435729995,22.580407260000356,53338.987128960005 2025-10-12,09:18:36.000,285,11005343,12365,0,1760260715,12939.185366649988,22.425326399999904,53338.74257976001 2025-10-12,09:18:37.000,285,11005345,12125,0,1760260716,12938.713824949991,22.33368771000096,53338.47706920001 2025-10-12,09:18:38.000,285,11005359,12325,0,1760260717,12938.195129079999,22.26319641000009,53338.246494240004 2025-10-12,09:18:39.000,285,11005302,12245,0,1760260718,12937.737059999992,22.256147280000732,53338.00893216 2025-10-12,09:18:40.000,285,11005366,12205,0,1760260719,12937.1981552,22.206803369997942,53337.6735504 2025-10-12,09:18:41.000,285,11005338,12245,0,1760260720,12936.686195640003,22.242049020002014,53337.34515576 2025-10-12,09:18:42.000,285,11005340,12205,0,1760260721,12936.255071799991,22.28434379999817,53337.03772248001 2025-10-12,09:18:43.000,285,11005338,12365,0,1760260722,12935.884574749994,22.27024553999945,53336.67439224 2025-10-12,09:18:44.000,285,11005360,12485,0,1760260723,12935.514077699998,22.234999890002655,53336.373946080006 2025-10-12,09:18:45.000,285,11005330,12285,0,1760260724,12935.103162790001,22.192705109999224,53336.05253856 2025-10-12,09:18:46.000,285,11005354,12405,0,1760260725,12934.81350145999,22.27729466999881,53335.72414392001 2025-10-12,09:18:47.000,285,11005353,12165,0,1760260726,12934.517103819999,22.347785969999677,53335.38177504 2025-10-12,09:18:48.000,285,11005357,12365,0,1760260727,12934.375641309998,22.418277270000544,53335.04639328 2025-10-12,09:18:49.000,285,11005360,12365,0,1760260728,12934.375641309998,22.5381124800042,53334.76690848001 2025-10-12,09:18:50.000,285,11005346,12365,0,1760260729,12934.375641309998,22.700242470004014,53334.43851384 2025-10-12,09:18:51.000,285,11005361,12245,0,1760260730,12934.422795479994,22.820077680000395,53334.15902904 2025-10-12,09:18:52.000,285,11005350,12285,0,1760260731,12934.443004409994,22.820077680000395,53333.86557 2025-10-12,09:18:53.000,285,11005308,12325,0,1760260732,12934.496894889999,22.834175939999113,53333.6559564 2025-10-12,09:18:54.000,285,11005307,12325,0,1760260733,12934.476685959999,22.869421590003185,53333.38345872 2025-10-12,09:18:55.000,285,11005340,12245,0,1760260734,12934.429531789989,22.989256799999566,53333.08301256 2025-10-12,09:18:56.000,285,11005345,12565,0,1760260735,12934.409322859989,23.116141140002583,53332.86641184 2025-10-12,09:18:57.000,285,11005329,12365,0,1760260736,12934.368904999988,23.235976349998964,53332.628849759996 2025-10-12,09:18:58.000,285,11005353,12245,0,1760260737,12934.382377619993,23.221878090000246,53332.4332104 2025-10-12,09:18:59.000,285,11005370,12205,0,1760260738,12934.402586549993,23.32056590999855,53332.21660968 2025-10-12,09:19:00.000,285,11005377,12485,0,1760260739,12934.288069279988,23.405155469998135,53331.97206048 2025-10-12,09:19:01.000,285,11005356,12365,0,1760260740,12934.146606770002,23.60253111000202,53331.79738248001 2025-10-12,09:19:02.000,285,11005367,12205,0,1760260741,12933.951253779996,23.665973280003527,53331.60174312001 2025-10-12,09:19:03.000,285,11005351,12445,0,1760260742,12933.897363299991,23.701218930000323,53331.39911664 2025-10-12,09:19:04.000,285,11005354,12445,0,1760260743,12933.944517470001,23.77171023000119,53331.20347728 2025-10-12,09:19:05.000,285,11005363,12405,0,1760260744,12933.863681750001,23.99023326000315,53331.105657600005 2025-10-12,09:19:06.000,285,11005358,12125,0,1760260745,12933.78284603,24.208756289997837,53330.85412128 2025-10-12,09:19:07.000,285,11005321,12245,0,1760260746,12933.67506506999,24.23695281000255,53330.770275840005 2025-10-12,09:19:08.000,285,11005359,12165,0,1760260747,12933.506657319995,24.117117599998892,53330.60957208 2025-10-12,09:19:09.000,285,11005375,11925,0,1760260748,12933.425821599994,23.976135000004433,53330.44886832001 2025-10-12,09:19:10.000,285,11005363,12645,0,1760260749,12933.344985879994,23.82810327000334,53330.32310016 2025-10-12,09:19:11.000,285,11005379,12085,0,1760260750,12933.203523369993,23.708268059999682,53330.169383520006 2025-10-12,09:19:12.000,285,11005357,12325,0,1760260751,12933.001434069993,23.623678500000096,53329.9877184 2025-10-12,09:19:13.000,285,11005302,12325,0,1760260752,12932.859971559992,23.644825889998174,53329.80605328001 2025-10-12,09:19:14.000,285,11005312,12285,0,1760260753,12932.731981669996,23.59548198000266,53329.63836240001 2025-10-12,09:19:15.000,285,11005345,12645,0,1760260754,12932.50294713,23.630727629999456,53329.48464576 2025-10-12,09:19:16.000,285,11005362,12365,0,1760260755,12932.246967349995,23.72941544999776,53329.34490336 2025-10-12,09:19:17.000,285,11005350,12645,0,1760260756,12932.011196499989,23.863348920000135,53329.142276880004 2025-10-12,09:19:18.000,285,11005343,12125,0,1760260757,12931.795634579998,23.969085869997798,53328.98157312 2025-10-12,09:19:19.000,285,11005327,12365,0,1760260758,12931.647435760002,23.905643700003566,53328.86977920001 2025-10-12,09:19:20.000,285,11005348,12165,0,1760260759,12931.452082769996,23.912692830002925,53328.64619136 2025-10-12,09:19:21.000,285,11005342,12525,0,1760260760,12931.21631191999,23.912692830002925,53328.5204232 2025-10-12,09:19:22.000,285,11005368,12325,0,1760260761,12930.845814869994,23.919741960002284,53328.34574520001 2025-10-12,09:19:23.000,285,11005381,12325,0,1760260762,12930.475317819997,23.96203673999844,53328.10119600001 2025-10-12,09:19:24.000,285,11005364,12125,0,1760260763,12930.131766009996,23.99023326000315,53327.926518 2025-10-12,09:19:25.000,285,11005369,12325,0,1760260764,12929.869049919995,24.025478909999947,53327.70991728 2025-10-12,09:19:26.000,285,11005340,12125,0,1760260765,12929.71411478999,24.025478909999947,53327.55620064001 2025-10-12,09:19:27.000,285,11005333,12325,0,1760260766,12929.579388589998,24.095970210000814,53327.36056128001 2025-10-12,09:19:28.000,285,11005372,12205,0,1760260767,12929.397508219998,24.258100200000627,53327.18588328 2025-10-12,09:19:29.000,285,11005371,12125,0,1760260768,12929.114583199997,24.434328449999157,53327.0181924 2025-10-12,09:19:30.000,285,11005348,12165,0,1760260769,12928.85860341999,24.58940930999961,53326.85050152 2025-10-12,09:19:31.000,285,11005381,12285,0,1760260770,12928.60262364,24.730391910001345,53326.703772 2025-10-12,09:19:32.000,285,11005367,12325,0,1760260771,12928.454424819989,24.75858842999878,53326.529094000005 2025-10-12,09:19:33.000,285,11005339,12325,0,1760260772,12928.319698619998,24.885472770001797,53326.410312960004 2025-10-12,09:19:34.000,285,11005339,12205,0,1760260773,12928.158027179998,25.00530797999818,53326.25659632001 2025-10-12,09:19:35.000,285,11005356,12205,0,1760260774,12927.915520019997,25.188585360003344,53326.10287968 2025-10-12,09:19:36.000,285,11005339,12285,0,1760260775,12927.68648548,25.301371440000366,53325.98409864 2025-10-12,09:19:37.000,285,11005392,12365,0,1760260776,12927.410296769995,25.40005925999867,53325.80243352001 2025-10-12,09:19:38.000,285,11005333,12285,0,1760260777,12927.073481269988,25.49169795000489,53325.59980704 2025-10-12,09:19:39.000,285,11005352,12125,0,1760260778,12926.669302670001,25.62563141999999,53325.474038880006 2025-10-12,09:19:40.000,285,11005344,12405,0,1760260779,12926.26512407,25.710220979999576,53325.31333512 2025-10-12,09:19:41.000,285,11005364,12645,0,1760260780,12925.820527609998,25.710220979999576,53325.12468288 2025-10-12,09:19:42.000,285,11005347,12285,0,1760260781,12925.416349009996,25.773663150001084,53325.01288896001 2025-10-12,09:19:43.000,285,11005371,12005,0,1760260782,12924.971752549995,25.84415445000195,53324.79628824001 2025-10-12,09:19:44.000,285,11005324,12365,0,1760260783,12924.520419779998,25.91464575000282,53324.635584480005 2025-10-12,09:19:45.000,285,11005355,12365,0,1760260784,12924.02866915,25.985137050003686,53324.432958 2025-10-12,09:19:46.000,285,11005357,12205,0,1760260785,12923.543654829999,26.1472670400035,53324.24430576001 2025-10-12,09:19:47.000,285,11005380,12245,0,1760260786,12923.200103019997,26.288249639997957,53324.111550480004 2025-10-12,09:19:48.000,285,11005347,12445,0,1760260787,12922.82286965999,26.44333049999841,53323.88097552 2025-10-12,09:19:49.000,285,11005356,12245,0,1760260788,12922.425427369999,26.591362229999504,53323.68533616 2025-10-12,09:19:50.000,285,11005379,12485,0,1760260789,12921.974094600002,26.654804400001012,53323.42681272 2025-10-12,09:19:51.000,285,11005349,11965,0,1760260790,12921.63054279,26.746443089999957,53323.19623776001 2025-10-12,09:19:52.000,285,11005377,12285,0,1760260791,12921.334145149995,26.78168874000403,53323.021559759996 2025-10-12,09:19:53.000,285,11005347,12125,0,1760260792,12921.091637989994,26.84513090999826,53322.79797192 2025-10-12,09:19:54.000,285,11005321,12645,0,1760260793,12920.862603449998,27.014310030004708,53322.64425528001 2025-10-12,09:19:55.000,285,11005361,12325,0,1760260794,12920.660514149997,27.148243499999808,53322.37874472001 2025-10-12,09:19:56.000,285,11005355,12485,0,1760260795,12920.559469499996,27.239882189998752,53322.19009248001 2025-10-12,09:19:57.000,285,11005369,12125,0,1760260796,12920.418006989996,27.211685670001316,53321.95951752 2025-10-12,09:19:58.000,285,11005322,12325,0,1760260797,12920.18223613999,27.282176970002183,53321.833749360005 2025-10-12,09:19:59.000,285,11005365,12445,0,1760260798,12919.764584919998,27.387913919999846,53321.617148640005 2025-10-12,09:20:00.000,285,11005322,12165,0,1760260799,12919.313252150001,27.380864790000487,53321.33766384 2025-10-12,09:20:01.000,285,11005403,12445,0,1760260800,12918.90907355,27.338570010004332,53321.08612752001 2025-10-12,09:20:02.000,285,11005348,12245,0,1760260801,12918.626148529998,27.253980450004747,53320.89048816001 2025-10-12,09:20:03.000,285,11005358,12125,0,1760260802,12918.336487200002,27.211685670001316,53320.61799048 2025-10-12,09:20:04.000,285,11005355,12285,0,1760260803,12918.120925279996,27.232833059999393,53320.394402640006 2025-10-12,09:20:05.000,285,11005357,12205,0,1760260804,12917.959253839996,27.31742261999898,53320.10094360001 2025-10-12,09:20:06.000,285,11005392,12285,0,1760260805,12917.79084609,27.387913919999846,53319.86338152001 2025-10-12,09:20:07.000,285,11005390,12165,0,1760260806,12917.555075239994,27.380864790000487,53319.63979368 2025-10-12,09:20:08.000,285,11005367,12245,0,1760260807,12917.272150219993,27.331520879997697,53319.4721028 2025-10-12,09:20:09.000,285,11005328,12325,0,1760260808,12916.921862099996,27.18348915000388,53319.199605120004 2025-10-12,09:20:10.000,285,11005390,12205,0,1760260809,12916.699563869995,27.155292629999167,53318.96204304 2025-10-12,09:20:11.000,285,11005350,12365,0,1760260810,12916.57157398,27.211685670001316,53318.73845520001 2025-10-12,09:20:12.000,285,11005353,12605,0,1760260811,12916.51094719,27.380864790000487,53318.52185448001 2025-10-12,09:20:13.000,285,11005380,12325,0,1760260812,12916.40316622999,27.472503479999432,53318.24236968 2025-10-12,09:20:14.000,285,11005364,12245,0,1760260813,12916.241494789989,27.48660173999815,53318.0048076 2025-10-12,09:20:15.000,285,11005375,12445,0,1760260814,12916.100032279988,27.465454350000073,53317.85109096001 2025-10-12,09:20:16.000,285,11005366,12125,0,1760260815,12915.918151910002,27.493650870004785,53317.592567520005 2025-10-12,09:20:17.000,285,11005336,12045,0,1760260816,12915.803634639997,27.458405220000714,53317.43186376 2025-10-12,09:20:18.000,285,11005342,12485,0,1760260817,12915.756480470001,27.423159570003918,53317.187314560004 2025-10-12,09:20:19.000,285,11005319,12325,0,1760260818,12915.736271540001,27.31742261999898,53317.019623680004 2025-10-12,09:20:20.000,285,11005378,12205,0,1760260819,12915.763216779997,27.12004698000237,53316.79603584001 2025-10-12,09:20:21.000,285,11005324,12285,0,1760260820,12915.945097149997,26.9508678600032,53316.69821616001 2025-10-12,09:20:22.000,285,11005367,12005,0,1760260821,12916.281912649989,26.859229170004255,53316.50956392001 2025-10-12,09:20:23.000,285,11005364,12445,0,1760260822,12916.55136505,26.788737870003388,53316.33488592 2025-10-12,09:20:24.000,285,11005341,12205,0,1760260823,12916.69282756,26.78168874000403,53316.22309200001 2025-10-12,09:20:25.000,285,11005357,12605,0,1760260824,12916.787135899991,26.823983520000183,53316.12527232001 2025-10-12,09:20:26.000,285,11005342,12045,0,1760260825,12916.894916860001,26.859229170004255,53315.97854280001 2025-10-12,09:20:27.000,285,11005377,12245,0,1760260826,12917.009434129992,26.964966120001918,53315.845787520004 2025-10-12,09:20:28.000,285,11005343,12205,0,1760260827,12917.137424020002,26.9508678600032,53315.76892920001 2025-10-12,09:20:29.000,285,11005363,12125,0,1760260828,12917.292359149993,26.89447482000105,53315.72001936001 2025-10-12,09:20:30.000,285,11005349,12285,0,1760260829,12917.433821659994,26.753492219999316,53315.67110952001 2025-10-12,09:20:31.000,285,11005392,12365,0,1760260830,12917.60222940999,26.626607880003576,53315.60123832001 2025-10-12,09:20:32.000,285,11005359,12565,0,1760260831,12917.736955609995,26.54201832000399,53315.53835424 2025-10-12,09:20:33.000,285,11005359,12285,0,1760260832,12917.88515442999,26.563165710002067,53315.42656032 2025-10-12,09:20:34.000,285,11005364,12045,0,1760260833,12917.999671699996,26.527920059997996,53315.363676240006 2025-10-12,09:20:35.000,285,11005378,12125,0,1760260834,12918.141134209996,26.45037962999777,53315.27284368 2025-10-12,09:20:36.000,285,11005347,12285,0,1760260835,12918.296069340002,26.44333049999841,53315.25886944 2025-10-12,09:20:37.000,285,11005381,12405,0,1760260836,12918.437531850002,26.49972354000056,53315.18201112 2025-10-12,09:20:38.000,285,11005342,12325,0,1760260837,12918.605939599998,26.4926744100012,53315.16803688001 2025-10-12,09:20:39.000,285,11005379,12125,0,1760260838,12918.834974139994,26.50677266999992,53315.126114160004 2025-10-12,09:20:40.000,285,11005374,12205,0,1760260839,12919.14484439999,26.563165710002067,53315.077204320005 2025-10-12,09:20:41.000,285,11005350,12405,0,1760260840,12919.427769419992,26.619558750004217,53315.077204320005 2025-10-12,09:20:42.000,285,11005372,12205,0,1760260841,12919.724167059998,26.640706140002294,53315.06323008 2025-10-12,09:20:43.000,285,11005352,12285,0,1760260842,12919.993619459994,26.4926744100012,53315.11912704001 2025-10-12,09:20:44.000,285,11005384,12325,0,1760260843,12920.2900171,26.26005312000052,53315.13310128 2025-10-12,09:20:45.000,285,11005355,12405,0,1760260844,12920.559469499996,26.069726610003272,53315.18899824001 2025-10-12,09:20:46.000,285,11005323,12205,0,1760260845,12920.788504039992,25.80185966999852,53315.25188232 2025-10-12,09:20:47.000,285,11005346,12205,0,1760260846,12921.051220129993,25.548090989999764,53315.32175352 2025-10-12,09:20:48.000,285,11005330,12325,0,1760260847,12921.28699098,25.50579621000361,53315.44053456 2025-10-12,09:20:49.000,285,11005373,12285,0,1760260848,12921.54970707,25.50579621000361,53315.47547016001 2025-10-12,09:20:50.000,285,11005300,12165,0,1760260849,12921.798950539996,25.519894470002328,53315.629186800004 2025-10-12,09:20:51.000,285,11005337,12245,0,1760260850,12921.886522569992,25.548090989999764,53315.70604512 2025-10-12,09:20:52.000,285,11005367,12205,0,1760260851,12921.899995189997,25.583336640003836,53315.75495496 2025-10-12,09:20:53.000,285,11005365,12405,0,1760260852,12921.879786259997,25.62563141999999,53315.817839040006 2025-10-12,09:20:54.000,285,11005363,12165,0,1760260853,12921.832632090001,25.62563141999999,53315.92264584 2025-10-12,09:20:55.000,285,11005370,12325,0,1760260854,12921.718114819996,25.576287510004477,53316.02745264001 2025-10-12,09:20:56.000,285,11005337,12285,0,1760260855,12921.637279099996,25.484648819998256,53316.07636248001 2025-10-12,09:20:57.000,285,11005334,12365,0,1760260856,12921.58338861999,25.39301012999931,53316.14623368001 2025-10-12,09:20:58.000,285,11005355,12165,0,1760260857,12921.42845349,25.322518829998444,53316.1182852 2025-10-12,09:20:59.000,285,11005376,12445,0,1760260858,12921.374563009995,25.287273180001648,53316.19514352001 2025-10-12,09:21:00.000,285,11005342,12565,0,1760260859,12921.212891569994,25.174487100004626,53316.202130640006 2025-10-12,09:21:01.000,285,11005323,12325,0,1760260860,12921.185946329999,25.139241450000554,53316.22309200001 2025-10-12,09:21:02.000,285,11005352,12405,0,1760260861,12921.17921001999,25.125143190001836,53316.251040480005 2025-10-12,09:21:03.000,285,11005364,12285,0,1760260862,12921.125319539999,25.05465189000097,53316.28597608 2025-10-12,09:21:04.000,285,11005312,12245,0,1760260863,12921.057956439989,24.99825884999882,53316.28597608 2025-10-12,09:21:05.000,285,11005363,12405,0,1760260864,12920.977120719988,24.955964070002665,53316.28597608 2025-10-12,09:21:06.000,285,11005385,12205,0,1760260865,12920.909757619993,24.87137451000308,53316.299950320004 2025-10-12,09:21:07.000,285,11005355,12245,0,1760260866,12920.828921899993,24.899571030000516,53316.30693744 2025-10-12,09:21:08.000,285,11005408,12325,0,1760260867,12920.714404630002,24.885472770001797,53316.28597608 2025-10-12,09:21:09.000,285,11005365,12285,0,1760260868,12920.593151050001,24.99120971999946,53316.33488592 2025-10-12,09:21:10.000,285,11005381,12485,0,1760260869,12920.465161159991,25.20973275000142,53316.31392456001 2025-10-12,09:21:11.000,285,11005367,12165,0,1760260870,12920.337171269995,25.385960999999952,53316.34187304001 2025-10-12,09:21:12.000,285,11005358,12125,0,1760260871,12920.14181827999,25.40005925999867,53316.35584728 2025-10-12,09:21:13.000,285,11005360,12125,0,1760260872,12920.0879278,25.294322310001007,53316.33488592 2025-10-12,09:21:14.000,285,11005360,12525,0,1760260873,12920.06771887,25.089897539997764,53316.38379576 2025-10-12,09:21:15.000,285,11005384,12325,0,1760260874,12920.16202720999,25.00530797999818,53316.40475712 2025-10-12,09:21:16.000,285,11005312,12285,0,1760260875,12920.215917689995,25.03350450000289,53316.46065408001 2025-10-12,09:21:17.000,285,11005380,12205,0,1760260876,12920.215917689995,25.089897539997764,53316.47462832 2025-10-12,09:21:18.000,285,11005371,12445,0,1760260877,12920.22939031,25.061701020000328,53316.60738360001 2025-10-12,09:21:19.000,285,11005339,12405,0,1760260878,12920.10140041999,25.019406240004173,53316.57943512001 2025-10-12,09:21:20.000,285,11005342,12285,0,1760260879,12919.892574809994,25.089897539997764,53316.64930632001 2025-10-12,09:21:21.000,285,11005339,12045,0,1760260880,12919.724167059998,25.16038883999863,53316.656293440006 2025-10-12,09:21:22.000,285,11005345,12365,0,1760260881,12919.643331339998,25.252027530004852,53316.67026768 2025-10-12,09:21:23.000,285,11005358,12245,0,1760260882,12919.454714660002,25.322518829998444,53316.705203280006 2025-10-12,09:21:24.000,285,11005339,12325,0,1760260883,12919.18526225999,25.294322310001007,53316.69122904 2025-10-12,09:21:25.000,285,11005328,12445,0,1760260884,12918.88886462,25.329567959997803,53316.69821616001 2025-10-12,09:21:26.000,285,11005344,12525,0,1760260885,12918.720456869989,25.477599689998897,53316.67026768 2025-10-12,09:21:27.000,285,11005343,12285,0,1760260886,12918.653093769994,25.583336640003836,53316.60039648 2025-10-12,09:21:28.000,285,11005353,12205,0,1760260887,12918.673302699994,25.752515760003007,53316.57943512001 2025-10-12,09:21:29.000,285,11005396,12245,0,1760260888,12918.733929489994,26.006284440001764,53316.56546088 2025-10-12,09:21:30.000,285,11005372,12325,0,1760260889,12918.86865569,26.393986590002896,53316.49558968 2025-10-12,09:21:31.000,285,11005339,12245,0,1760260890,12919.05053606,26.68300091999845,53316.50956392001 2025-10-12,09:21:32.000,285,11005379,12245,0,1760260891,12919.346933699991,26.859229170004255,53316.4327056 2025-10-12,09:21:33.000,285,11005354,12165,0,1760260892,12919.650067649993,26.986113509999996,53316.38379576 2025-10-12,09:21:34.000,285,11005386,12325,0,1760260893,12919.858893259989,27.000211769998714,53316.36283440001 2025-10-12,09:21:35.000,285,11005357,12165,0,1760260894,12920.02056469999,27.063653940000222,53316.369821520006 2025-10-12,09:21:36.000,285,11005371,12125,0,1760260895,12920.20918138,27.35266827000305,53316.418731360005 2025-10-12,09:21:37.000,285,11005383,12325,0,1760260896,12920.418006989996,27.7544686800029,53316.369821520006 2025-10-12,09:21:38.000,285,11005351,12365,0,1760260897,12920.707668319992,27.95184431999951,53316.36283440001 2025-10-12,09:21:39.000,285,11005377,12325,0,1760260898,12921.044483819998,27.972991710004862,53316.369821520006 2025-10-12,09:21:40.000,285,11005347,12365,0,1760260899,12921.334145149995,28.085777790001885,53316.38379576 2025-10-12,09:21:41.000,285,11005405,12245,0,1760260900,12921.52276182999,28.367742989998078,53316.46065408001 2025-10-12,09:21:42.000,285,11005366,12565,0,1760260901,12921.596861239996,28.5933151499994,53316.4327056 2025-10-12,09:21:43.000,285,11005391,12325,0,1760260902,12921.778741609996,28.62151167000411,53316.40475712 2025-10-12,09:21:44.000,285,11005358,12165,0,1760260903,12921.879786259997,28.551020370003243,53316.42571848 2025-10-12,09:21:45.000,285,11005394,12405,0,1760260904,12921.974094600002,28.62151167000411,53316.488602560006 2025-10-12,09:21:46.000,285,11005392,12245,0,1760260905,12922.075139250002,28.804789050002,53316.516551040004 2025-10-12,09:21:47.000,285,11005351,12485,0,1760260906,12922.149238659993,28.910525999999663,53316.48161544001 2025-10-12,09:21:48.000,285,11005363,12685,0,1760260907,12922.122293419998,29.02331208000396,53316.43969272001 2025-10-12,09:21:49.000,285,11005362,12445,0,1760260908,12922.081875559998,28.952820780003094,53316.43969272001 2025-10-12,09:21:50.000,285,11005424,12285,0,1760260909,12921.899995189997,28.966919040001812,53316.37680864 2025-10-12,09:21:51.000,285,11005350,12325,0,1760260910,12921.62380647999,28.952820780003094,53316.33488592 2025-10-12,09:21:52.000,285,11005422,12325,0,1760260911,12921.26004573999,28.85413296000479,53316.348860160004 2025-10-12,09:21:53.000,285,11005384,12565,0,1760260912,12920.882812379998,28.76249426999857,53316.22309200001 2025-10-12,09:21:54.000,285,11005325,12325,0,1760260913,12920.566205809992,28.720199490002415,53316.19514352001 2025-10-12,09:21:55.000,285,11005386,12245,0,1760260914,12920.195708759995,28.776592530004564,53316.12527232001 2025-10-12,09:21:56.000,285,11005347,12285,0,1760260915,12919.717430749988,28.93167338999774,53316.048414 2025-10-12,09:21:57.000,285,11005370,12365,0,1760260916,12919.225680119991,28.952820780003094,53315.97155568 2025-10-12,09:21:58.000,285,11005355,12445,0,1760260917,12918.76087472999,28.93167338999774,53315.85277464 2025-10-12,09:21:59.000,285,11005369,12365,0,1760260918,12918.201760999997,28.896427740000945,53315.71303224 2025-10-12,09:22:00.000,285,11005407,12485,0,1760260919,12917.427085349998,28.92462425999838,53315.510405760004 2025-10-12,09:22:01.000,285,11005386,12245,0,1760260920,12916.52441980999,28.847083829998155,53315.30079216 2025-10-12,09:22:02.000,285,11005371,12565,0,1760260921,12915.61501796,28.649708190001547,53315.09816568001 2025-10-12,09:22:03.000,285,11005383,12285,0,1760260922,12914.772979209993,28.431185159999586,53314.909513440005 2025-10-12,09:22:04.000,285,11005361,12325,0,1760260923,12913.870313669999,28.332497340001282,53314.63002864 2025-10-12,09:22:05.000,285,11005353,12445,0,1760260924,12913.203418979996,28.325448210001923,53314.36451808 2025-10-12,09:22:06.000,285,11005396,12125,0,1760260925,12912.597151079994,28.33954647000064,53314.11298176001 2025-10-12,09:22:07.000,285,11005383,12085,0,1760260926,12912.118873070001,28.381841250004072,53313.784587120004 2025-10-12,09:22:08.000,285,11005391,12125,0,1760260927,12911.559759339994,28.508725589999813,53313.56099928001 2025-10-12,09:22:09.000,285,11005400,12125,0,1760260928,12910.993909299992,28.445283419998304,53313.23959176 2025-10-12,09:22:10.000,285,11005404,12165,0,1760260929,12910.320278299994,28.501676460000454,53312.92517136 2025-10-12,09:22:11.000,285,11005338,12365,0,1760260930,12909.626438369996,28.5933151499994,53312.65267368001 2025-10-12,09:22:12.000,285,11005354,11925,0,1760260931,12908.885444269989,28.706101230003696,53312.296330560006 2025-10-12,09:22:13.000,285,11005395,12325,0,1760260932,12908.13097754999,28.741346880000492,53311.97492304 2025-10-12,09:22:14.000,285,11005355,12285,0,1760260933,12907.443873930002,28.649708190001547,53311.66748976001 2025-10-12,09:22:15.000,285,11005353,12205,0,1760260934,12906.884760199995,28.52987297999789,53311.37403072 2025-10-12,09:22:16.000,285,11005386,12565,0,1760260935,12906.419954809993,28.431185159999586,53311.05961032 2025-10-12,09:22:17.000,285,11005389,12565,0,1760260936,12905.914731559991,28.466430810003658,53310.68929296001 2025-10-12,09:22:18.000,285,11005419,12405,0,1760260937,12905.38929937999,28.438234289998945,53310.381859680005 2025-10-12,09:22:19.000,285,11005388,12365,0,1760260938,12904.924493990002,28.29020255999785,53310.01154232 2025-10-12,09:22:20.000,285,11005391,12485,0,1760260939,12904.50010646,28.240858650002338,53309.780967360006 2025-10-12,09:22:21.000,285,11005398,12525,0,1760260940,12904.055509999998,28.262006040000415,53309.45257272 2025-10-12,09:22:22.000,285,11005391,12325,0,1760260941,12903.644595090002,28.17036735000147,53309.08225536001 2025-10-12,09:22:23.000,285,11005350,12325,0,1760260942,12903.31451589999,28.015286490001017,53308.87962888 2025-10-12,09:22:24.000,285,11005391,12485,0,1760260943,12903.03832719,27.853156500001205,53308.50931152001 2025-10-12,09:22:25.000,285,11005399,12405,0,1760260944,12902.856446819998,27.860205630000564,53308.2577752 2025-10-12,09:22:26.000,285,11005394,12485,0,1760260945,12902.647621210002,27.874303889999283,53307.99226464 2025-10-12,09:22:27.000,285,11005396,12205,0,1760260946,12902.580258109992,27.860205630000564,53307.76168968001 2025-10-12,09:22:28.000,285,11005389,12485,0,1760260947,12902.533103939997,27.902500410003995,53307.52412760001 2025-10-12,09:22:29.000,285,11005394,12405,0,1760260948,12902.506158700002,27.76151781000226,53307.37739808001 2025-10-12,09:22:30.000,285,11005394,12285,0,1760260949,12902.546576560002,27.641682599998603,53307.16079736 2025-10-12,09:22:31.000,285,11005394,12325,0,1760260950,12902.566785490002,27.571191299997736,53307.00009360001 2025-10-12,09:22:32.000,285,11005369,11925,0,1760260951,12902.607203350002,27.5429947800003,53306.83240272001 2025-10-12,09:22:33.000,285,11005357,12245,0,1760260952,12902.506158700002,27.500700000004144,53306.69964744 2025-10-12,09:22:34.000,285,11005421,12405,0,1760260953,12902.24344261,27.430208700003277,53306.50400808 2025-10-12,09:22:35.000,285,11005382,12285,0,1760260954,12901.738219359999,27.444306960001995,53306.38522704 2025-10-12,09:22:36.000,285,11005396,12365,0,1760260955,12901.145424080001,27.35266827000305,53306.27343312 2025-10-12,09:22:37.000,285,11005386,12525,0,1760260956,12900.404429979993,27.169390889997885,53306.09875512 2025-10-12,09:22:38.000,285,11005370,12525,0,1760260957,12899.50176444,27.056604810000863,53305.91010288 2025-10-12,09:22:39.000,285,11005388,12125,0,1760260958,12898.58562628,26.922671339998487,53305.72145064 2025-10-12,09:22:40.000,285,11005369,12285,0,1760260959,12897.777269079997,26.8380817799989,53305.53279840001 2025-10-12,09:22:41.000,285,11005400,12405,0,1760260960,12896.874603539989,26.71824657000252,53305.23933936 2025-10-12,09:22:42.000,285,11005399,12125,0,1760260961,12895.92478383,26.605460489998222,53305.00177728 2025-10-12,09:22:43.000,285,11005383,12565,0,1760260962,12895.015381979996,26.53496919000463,53304.71530536 2025-10-12,09:22:44.000,285,11005386,12365,0,1760260963,12894.079034889997,26.464477890003764,53304.3799236 2025-10-12,09:22:45.000,285,11005411,12285,0,1760260964,12893.129215179993,26.30939703000331,53304.0655032 2025-10-12,09:22:46.000,285,11005423,12565,0,1760260965,12892.18613178,26.09087400000135,53303.76505704001 2025-10-12,09:22:47.000,285,11005404,12485,0,1760260966,12891.175685279995,25.935793140000897,53303.34582984 2025-10-12,09:22:48.000,285,11005385,12445,0,1760260967,12890.037248889996,26.006284440001764,53303.052370800004 2025-10-12,09:22:49.000,285,11005383,12285,0,1760260968,12888.939230359996,26.006284440001764,53302.67506632 2025-10-12,09:22:50.000,285,11005389,12445,0,1760260969,12888.036564820002,25.84415445000195,53302.32571032001 2025-10-12,09:22:51.000,285,11005378,12245,0,1760260970,12887.24168023999,25.780712280000444,53301.98334144 2025-10-12,09:22:52.000,285,11005413,12205,0,1760260971,12886.642148649997,25.84415445000195,53301.6200112 2025-10-12,09:22:53.000,285,11005390,12205,0,1760260972,12886.136925399995,25.928744010001537,53301.33353928 2025-10-12,09:22:54.000,285,11005397,12485,0,1760260973,12885.510448569992,25.971038789997692,53300.93527344001 2025-10-12,09:22:55.000,285,11005390,12405,0,1760260974,12884.937862219995,25.942842270000256,53300.59989168001 2025-10-12,09:22:56.000,285,11005388,12165,0,1760260975,12884.479793140003,26.006284440001764,53300.30643264 2025-10-12,09:22:57.000,285,11005384,12165,0,1760260976,12884.264231219997,25.999235310002405,53300.04092208 2025-10-12,09:22:58.000,285,11005408,12285,0,1760260977,12884.001515129996,26.062677480003913,53299.81034712001 2025-10-12,09:22:59.000,285,11005424,12125,0,1760260978,12883.70511748999,26.055628350004554,53299.53784944 2025-10-12,09:23:00.000,285,11005391,12405,0,1760260979,12883.408719849998,26.119070519998786,53299.32124872 2025-10-12,09:23:01.000,285,11005418,12485,0,1760260980,12882.788979329991,26.04153008999856,53299.11163512001 2025-10-12,09:23:02.000,285,11005388,12285,0,1760260981,12882.007567369998,25.89349836000474,53298.92298288001 2025-10-12,09:23:03.000,285,11005386,12205,0,1760260982,12881.27330958,25.710220979999576,53298.67843368 2025-10-12,09:23:04.000,285,11005360,12565,0,1760260983,12880.592942269992,25.583336640003836,53298.44087160001 2025-10-12,09:23:05.000,285,11005377,12205,0,1760260984,12879.878893409994,25.590385770003195,53298.23125800001 2025-10-12,09:23:06.000,285,11005405,12125,0,1760260985,12879.279361820001,25.50579621000361,53297.972734560004 2025-10-12,09:23:07.000,285,11005409,12085,0,1760260986,12878.68656653999,25.301371440000366,53297.76312096 2025-10-12,09:23:08.000,285,11005432,12005,0,1760260987,12877.83779148,25.20973275000142,53297.43472632001 2025-10-12,09:23:09.000,285,11005338,12285,0,1760260988,12877.278677749993,25.089897539997764,53297.23209984 2025-10-12,09:23:10.000,285,11005374,12045,0,1760260989,12876.901444390001,24.744490170000063,53297.05742184001 2025-10-12,09:23:11.000,285,11005368,12245,0,1760260990,12876.53094733999,24.476623230002588,53296.81287264001 2025-10-12,09:23:12.000,285,11005371,12525,0,1760260991,12876.315385419999,24.5259671399981,53296.56832344 2025-10-12,09:23:13.000,285,11005344,12285,0,1760260992,12876.241286009994,24.6387532200024,53296.3447356 2025-10-12,09:23:14.000,285,11005387,12285,0,1760260993,12876.214340769999,24.617605830004322,53296.17005760001 2025-10-12,09:23:15.000,285,11005429,12165,0,1760260994,12876.322121729994,24.6387532200024,53295.97441824001 2025-10-12,09:23:16.000,285,11005386,12325,0,1760260995,12876.894708079992,24.6387532200024,53295.77877888 2025-10-12,09:23:17.000,285,11005415,12245,0,1760260996,12877.723274209995,24.617605830004322,53295.67397208 2025-10-12,09:23:18.000,285,11005422,12045,0,1760260997,12878.383432590002,24.63170409000304,53295.59012664001 2025-10-12,09:23:19.000,285,11005381,12365,0,1760260998,12879.373670159992,24.772686690004775,53295.48531984 2025-10-12,09:23:20.000,285,11005367,12125,0,1760260999,12880.565997029997,24.82907972999965,53295.42243576001 2025-10-12,09:23:21.000,285,11005408,12285,0,1760261000,12881.825686999997,24.934816680004587,53295.49230696 2025-10-12,09:23:22.000,285,11005418,12365,0,1760261001,12883.179685310002,25.21678188000078,53295.53422968 2025-10-12,09:23:23.000,285,11005408,12045,0,1760261002,12884.708827679999,25.519894470002328,53295.55519104 2025-10-12,09:23:24.000,285,11005388,12565,0,1760261003,12886.419850419996,25.646778809998068,53295.72288192 2025-10-12,09:23:25.000,285,11005384,12445,0,1760261004,12888.090455299993,25.928744010001537,53295.8905728 2025-10-12,09:23:26.000,285,11005383,12365,0,1760261005,12889.84863221,26.25300399000116,53296.05127656001 2025-10-12,09:23:27.000,285,11005398,12285,0,1760261006,12891.485555539992,26.520870929998637,53296.28883864001 2025-10-12,09:23:28.000,285,11005438,12445,0,1760261007,12893.331304479994,26.697099180004443,53296.5892848 2025-10-12,09:23:29.000,285,11005433,12205,0,1760261008,12894.974964119996,26.88742569000169,53296.85479536 2025-10-12,09:23:30.000,285,11005405,12045,0,1760261009,12896.302017189992,27.13414524000109,53297.21113848 2025-10-12,09:23:31.000,285,11005402,12365,0,1760261010,12897.413508339996,27.451356090001354,53297.5674816 2025-10-12,09:23:32.000,285,11005385,12205,0,1760261011,12898.30270126,27.733321290004824,53297.84696640001 2025-10-12,09:23:33.000,285,11005420,12325,0,1760261012,12899.151476319988,27.733321290004824,53298.18933528 2025-10-12,09:23:34.000,285,11005358,12365,0,1760261013,12899.798162079991,27.789714329999697,53298.51772992001 2025-10-12,09:23:35.000,285,11005413,12325,0,1760261014,12900.384221049993,28.029384749999736,53298.81817608 2025-10-12,09:23:36.000,285,11005426,12325,0,1760261015,12900.92312585,28.0011882300023,53299.08368664 2025-10-12,09:23:37.000,285,11005348,12325,0,1760261016,12901.172369319997,28.12102343999868,53299.36317144 2025-10-12,09:23:38.000,285,11005416,12245,0,1760261017,12901.367722310002,28.17036735000147,53299.57977216 2025-10-12,09:23:39.000,285,11005366,12285,0,1760261018,12901.273413969997,28.057581270004448,53299.887205440005 2025-10-12,09:23:40.000,285,11005421,12285,0,1760261019,12900.788399649995,28.142170830004034,53299.99899936001 2025-10-12,09:23:41.000,285,11005407,12365,0,1760261020,12900.155186509997,28.35364472999936,53300.152716000004 2025-10-12,09:23:42.000,285,11005374,12125,0,1760261021,12899.58260016,28.106925179999962,53300.29944552 2025-10-12,09:23:43.000,285,11005423,12165,0,1760261022,12898.841606059992,27.782665200000338,53300.390278080005 2025-10-12,09:23:44.000,285,11005439,12165,0,1760261023,12897.736851219997,27.669879120003316,53300.41123944001 2025-10-12,09:23:45.000,285,11005404,12365,0,1760261024,12896.773558889989,27.47955260999879,53300.36931672 2025-10-12,09:23:46.000,285,11005363,12125,0,1760261025,12895.419560579998,26.89447482000105,53300.33438112001 2025-10-12,09:23:47.000,285,11005390,12285,0,1760261026,12893.964517619992,26.605460489998222,53300.173677360006 2025-10-12,09:23:48.000,285,11005411,12245,0,1760261027,12892.933862190002,26.55611658000271,53299.97803800001 2025-10-12,09:23:49.000,285,11005446,12605,0,1760261028,12892.20634071,25.999235310002405,53299.74047592001 2025-10-12,09:23:50.000,285,11005389,12485,0,1760261029,12891.18242158999,25.371862740001234,53299.54483656001 2025-10-12,09:23:51.000,285,11005406,12405,0,1760261030,12890.259547119997,25.0969466700044,53299.216441920005 2025-10-12,09:23:52.000,285,11005415,12365,0,1760261031,12889.518553019989,24.800883210002212,53298.93695712 2025-10-12,09:23:53.000,285,11005419,12325,0,1760261032,12888.595678549995,24.476623230002588,53298.60856248001 2025-10-12,09:23:54.000,285,11005393,12485,0,1760261033,12887.58523204999,24.46957410000323,53298.2661936 2025-10-12,09:23:55.000,285,11005440,12445,0,1760261034,12886.574785550001,24.448426709997875,53297.89587624001 2025-10-12,09:23:56.000,285,11005409,12125,0,1760261035,12885.537393810002,24.24400194000191,53297.39280360001 2025-10-12,09:23:57.000,285,11005382,12245,0,1760261036,12884.331594319992,24.24400194000191,53296.98056352001 2025-10-12,09:23:58.000,285,11005390,12045,0,1760261037,12883.381774609988,24.483672360001947,53296.52640072001 2025-10-12,09:23:59.000,285,11005370,12205,0,1760261038,12882.50605430999,24.58236018000025,53296.04428944 2025-10-12,09:24:00.000,285,11005407,12325,0,1760261039,12881.542761979996,24.709244520003267,53295.576152400005 2025-10-12,09:24:01.000,285,11005375,12205,0,1760261040,12880.572733339992,24.786784950003494,53295.08006688 2025-10-12,09:24:02.000,285,11005352,12285,0,1760261041,12879.508396359997,24.836128859999008,53294.53507152 2025-10-12,09:24:03.000,285,11005371,12285,0,1760261042,12878.605730819989,25.068750149999687,53294.0739216 2025-10-12,09:24:04.000,285,11005376,12445,0,1760261043,12877.925363509996,25.22383101000014,53293.52892624 2025-10-12,09:24:05.000,285,11005370,12405,0,1760261044,12877.406667639989,25.25907666000421,53293.01886648 2025-10-12,09:24:06.000,285,11005408,12325,0,1760261045,12876.69935509,25.49169795000489,53292.52976808001 2025-10-12,09:24:07.000,285,11005377,12325,0,1760261046,12876.133505049998,25.731368369997654,53292.02669544001 2025-10-12,09:24:08.000,285,11005348,12125,0,1760261047,12875.776480619992,25.66792620000342,53291.4886872 2025-10-12,09:24:09.000,285,11005357,12205,0,1760261048,12875.37230201999,25.646778809998068,53291.0345244 2025-10-12,09:24:10.000,285,11005399,12325,0,1760261049,12874.819924599993,25.90759662000346,53290.62228432 2025-10-12,09:24:11.000,285,11005362,12165,0,1760261050,12874.11934836,26.14021791000414,53290.18209576001 2025-10-12,09:24:12.000,285,11005387,12165,0,1760261051,12873.519816769993,26.30939703000331,53289.71395872 2025-10-12,09:24:13.000,285,11005398,12325,0,1760261052,12873.06174769,26.401035720002255,53289.21787320001 2025-10-12,09:24:14.000,285,11005402,12125,0,1760261053,12872.374644069998,26.351691809999465,53288.82659448 2025-10-12,09:24:15.000,285,11005360,12165,0,1760261054,12871.62017735,26.32349529000203,53288.316534720005 2025-10-12,09:24:16.000,285,11005379,12365,0,1760261055,12870.892655869997,26.231856600003084,53287.94621736 2025-10-12,09:24:17.000,285,11005398,12325,0,1760261056,12869.936099849998,26.0344809599992,53287.45013184001 2025-10-12,09:24:18.000,285,11005412,12125,0,1760261057,12868.790927149988,25.87235096999939,53286.95404632 2025-10-12,09:24:19.000,285,11005410,12485,0,1760261058,12867.760271719999,25.80890879999788,53286.43001232 2025-10-12,09:24:20.000,285,11005379,12165,0,1760261059,12866.89802403999,25.942842270000256,53285.94790104 2025-10-12,09:24:21.000,285,11005338,12125,0,1760261060,12865.894313849996,26.04153008999856,53285.347008720004 2025-10-12,09:24:22.000,285,11005389,12125,0,1760261061,12865.112901889988,26.224807470003725,53284.78803912001 2025-10-12,09:24:23.000,285,11005432,12605,0,1760261062,12864.58746971,26.32349529000203,53284.18714680001 2025-10-12,09:24:24.000,285,11005429,12125,0,1760261063,12864.17655479999,26.288249639997957,53283.63516432001 2025-10-12,09:24:25.000,285,11005331,12165,0,1760261064,12864.122664319999,26.43628136999905,53283.1041432 2025-10-12,09:24:26.000,285,11005385,12165,0,1760261065,12864.35843516999,26.605460489998222,53282.517225120006 2025-10-12,09:24:27.000,285,11005331,12285,0,1760261066,12864.688514360001,26.831032649999543,53282.014152480006 2025-10-12,09:24:28.000,285,11005389,12405,0,1760261067,12865.112901889988,27.169390889997885,53281.60191240001 2025-10-12,09:24:29.000,285,11005395,12405,0,1760261068,12865.65854299999,27.57824043000437,53281.126788240006 2025-10-12,09:24:30.000,285,11005378,12565,0,1760261069,12866.298492449998,27.94479519000015,53280.66563832001 2025-10-12,09:24:31.000,285,11005357,12205,0,1760261070,12866.96538714,28.17036735000147,53280.30230808 2025-10-12,09:24:32.000,285,11005354,12125,0,1760261071,12867.511028249988,28.41003777000151,53280.01583616 2025-10-12,09:24:33.000,285,11005329,12325,0,1760261072,12868.218340799991,28.684953839998343,53279.69442864 2025-10-12,09:24:34.000,285,11005395,12165,0,1760261073,12868.99301644999,28.776592530004564,53279.498789280005 2025-10-12,09:24:35.000,285,11005363,12605,0,1760261074,12869.552130179996,28.776592530004564,53279.191356 2025-10-12,09:24:36.000,285,11005348,12405,0,1760261075,12870.077562359998,28.790690790003282,53278.97475528 2025-10-12,09:24:37.000,285,11005363,12285,0,1760261076,12870.852238009997,28.720199490002415,53278.78610304 2025-10-12,09:24:38.000,285,11005428,12325,0,1760261077,12871.5191327,28.656757320000906,53278.611425040006 2025-10-12,09:24:39.000,285,11005450,12365,0,1760261078,12871.963729160001,28.41003777000151,53278.49963112 2025-10-12,09:24:40.000,285,11005355,12125,0,1760261079,12872.347698830003,28.205612999998266,53278.31796600001 2025-10-12,09:24:41.000,285,11005318,11965,0,1760261080,12872.69125063999,27.958893449998868,53278.19219784 2025-10-12,09:24:42.000,285,11005374,12285,0,1760261081,12872.745141119995,27.839058240002487,53278.108352400006 2025-10-12,09:24:43.000,285,11005378,12165,0,1760261082,12872.556524439999,27.782665200000338,53277.93367440001 2025-10-12,09:24:44.000,285,11005403,12045,0,1760261083,12872.381380379993,27.747419550003542,53277.78694488 2025-10-12,09:24:45.000,285,11005358,12485,0,1760261084,12872.287072040002,27.71217389999947,53277.654189600005 2025-10-12,09:24:46.000,285,11005354,12165,0,1760261085,12872.165818460002,27.676928250002675,53277.549382799996 2025-10-12,09:24:47.000,285,11005350,12325,0,1760261086,12872.199500009992,27.81791085000441,53277.38867904001 2025-10-12,09:24:48.000,285,11005393,12405,0,1760261087,12872.280335729993,28.11397430999932,53277.22098816001 2025-10-12,09:24:49.000,285,11005391,12125,0,1760261088,12872.61041491999,28.297251690004487,53277.05329728001 2025-10-12,09:24:50.000,285,11005346,12365,0,1760261089,12872.886603629995,28.480529070002376,53276.96246472 2025-10-12,09:24:51.000,285,11005385,12085,0,1760261090,12873.142583410001,28.670855579999625,53276.79477384 2025-10-12,09:24:52.000,285,11005382,12485,0,1760261091,12873.297518539992,28.75544513999921,53276.66201856 2025-10-12,09:24:53.000,285,11005375,12485,0,1760261092,12873.486135220002,28.92462425999838,53276.51528904 2025-10-12,09:24:54.000,285,11005375,12325,0,1760261093,12873.802741789994,29.150196419999702,53276.30567544001 2025-10-12,09:24:55.000,285,11005334,12605,0,1760261094,12874.22039301,29.38986683999974,53276.12401032 2025-10-12,09:24:56.000,285,11005338,12045,0,1760261095,12874.725616260002,29.601340740002342,53276.01920352001 2025-10-12,09:24:57.000,285,11005329,12125,0,1760261096,12875.19042164999,29.80576550999831,53275.83055128001 2025-10-12,09:24:58.000,285,11005423,12285,0,1760261097,12875.736062759992,29.981993760004116,53275.74670584 2025-10-12,09:24:59.000,285,11005403,12165,0,1760261098,12876.274967559999,30.165271140002005,53275.66286040001 2025-10-12,09:25:00.000,285,11005326,12485,0,1760261099,12876.766718189996,30.47543286000291,53275.592989200006 2025-10-12,09:25:01.000,285,11005379,12325,0,1760261100,12877.224787269988,30.856085880004684,53275.53709224001 2025-10-12,09:25:02.000,285,11005353,12285,0,1760261101,12877.83779148,31.208542380001745,53275.474208160005 2025-10-12,09:25:03.000,285,11005467,12045,0,1760261102,12878.309333179997,31.560998879998806,53275.53010512 2025-10-12,09:25:04.000,285,11005385,12365,0,1760261103,12878.70677546999,31.94870102999994,53275.43927256 2025-10-12,09:25:05.000,285,11005345,12445,0,1760261104,12879.414088019992,32.36459969999851,53275.425298320006 2025-10-12,09:25:06.000,285,11005378,12285,0,1760261105,12880.24939045999,32.36459969999851,53275.48119528 2025-10-12,09:25:07.000,285,11005345,12205,0,1760261106,12881.280045889995,32.35050143999979,53275.55106648 2025-10-12,09:25:08.000,285,11005402,12365,0,1760261107,12882.539735859995,32.39279622000322,53275.64888616 2025-10-12,09:25:09.000,285,11005398,12325,0,1760261108,12883.76574427999,32.32230492000235,53275.80260280001 2025-10-12,09:25:10.000,285,11005351,12365,0,1760261109,12884.809872329999,32.35755056999915,53275.93535808 2025-10-12,09:25:11.000,285,11005380,12165,0,1760261110,12885.604756909997,32.49853317000088,53276.08907472001 2025-10-12,09:25:12.000,285,11005359,12125,0,1760261111,12886.359223629996,32.69590881000477,53276.34759816 2025-10-12,09:25:13.000,285,11005381,12405,0,1760261112,12886.797083780002,32.80869489000179,53276.50830192 2025-10-12,09:25:14.000,285,11005404,12365,0,1760261113,12886.837501640002,32.86508793000394,53276.64105720001 2025-10-12,09:25:15.000,285,11005338,12165,0,1760261114,12886.480477209996,32.86508793000394,53276.83669656001 2025-10-12,09:25:16.000,285,11005369,12285,0,1760261115,12885.995462889994,32.836891409999225,53276.99740032 2025-10-12,09:25:17.000,285,11005397,12245,0,1760261116,12885.624965839997,32.717056200002844,53277.0602844 2025-10-12,09:25:18.000,285,11005326,12085,0,1760261117,12885.530657499992,32.53377881999768,53277.18605256 2025-10-12,09:25:19.000,285,11005371,12325,0,1760261118,12885.631702149993,32.18837144999998,53277.29784648 2025-10-12,09:25:20.000,285,11005358,12085,0,1760261119,12885.463294399997,31.76542365000205,53277.33976920001 2025-10-12,09:25:21.000,285,11005418,12085,0,1760261120,12885.368986059992,31.229689769999823,53277.43060176001 2025-10-12,09:25:22.000,285,11005381,12045,0,1760261121,12885.193842,30.764447189998464,53277.486498720005 2025-10-12,09:25:23.000,285,11005376,12325,0,1760261122,12884.92438959999,30.574120680001215,53277.43060176001 2025-10-12,09:25:24.000,285,11005442,12365,0,1760261123,12884.641464579989,30.404941560002044,53277.416627520004 2025-10-12,09:25:25.000,285,11005368,12085,0,1760261124,12884.473056829993,30.30625374000374,53277.36073056001 2025-10-12,09:25:26.000,285,11005391,11965,0,1760261125,12884.297912770002,30.193467659999442,53277.28387224 2025-10-12,09:25:27.000,285,11005367,12125,0,1760261126,12884.05540561,30.052485059997707,53277.1650912 2025-10-12,09:25:28.000,285,11005336,12485,0,1760261127,12883.698381179995,29.784618120000232,53277.05329728001 2025-10-12,09:25:29.000,285,11005341,12285,0,1760261128,12883.496291879994,29.587242480003624,53276.934516240006 2025-10-12,09:25:30.000,285,11005343,12325,0,1760261129,12883.536709739994,29.481505529998685,53276.73188976 2025-10-12,09:25:31.000,285,11005372,12285,0,1760261130,12883.509764499999,29.425112490003812,53276.56419888 2025-10-12,09:25:32.000,285,11005332,12485,0,1760261131,12883.314411509993,29.368719450001663,53276.34759816 2025-10-12,09:25:33.000,285,11005370,12325,0,1760261132,12883.172948999993,29.368719450001663,53276.193881520005 2025-10-12,09:25:34.000,285,11005382,12325,0,1760261133,12882.950650769992,29.27003163000336,53275.95631944 2025-10-12,09:25:35.000,285,11005356,12285,0,1760261134,12882.499317999995,29.298228150000796,53275.74670584 2025-10-12,09:25:36.000,285,11005389,12045,0,1760261135,12882.115348329993,29.347572060003586,53275.57901496 2025-10-12,09:25:37.000,285,11005330,12325,0,1760261136,12881.704433419996,29.22068772000057,53275.32747864001 2025-10-12,09:25:38.000,285,11005350,12245,0,1760261137,12881.077956589994,29.234785979999288,53275.13183928001 2025-10-12,09:25:39.000,285,11005378,12565,0,1760261138,12880.579469650002,29.368719450001663,53274.88030296 2025-10-12,09:25:40.000,285,11005383,12045,0,1760261139,12880.26959938999,29.418063360004453,53274.67068936 2025-10-12,09:25:41.000,285,11005365,12245,0,1760261140,12880.04730115999,29.6083898700017,53274.468062880005 2025-10-12,09:25:42.000,285,11005375,12205,0,1760261141,12879.838475549994,29.918551590002608,53274.32133336001 2025-10-12,09:25:43.000,285,11005353,12485,0,1760261142,12879.360197540002,30.214615050004795,53274.10473264001 2025-10-12,09:25:44.000,285,11005387,12085,0,1760261143,12878.625939749989,30.334450260001177,53273.90909328001 2025-10-12,09:25:45.000,285,11005377,12245,0,1760261144,12878.039880780001,30.383794170003966,53273.78332512 2025-10-12,09:25:46.000,285,11005355,12125,0,1760261145,12877.69632897,30.4472363399982,53273.59467288 2025-10-12,09:25:47.000,285,11005334,12165,0,1760261146,12877.393195019999,30.292155479997746,53273.40602064001 2025-10-12,09:25:48.000,285,11005351,12365,0,1760261147,12876.968807489997,29.946748110000044,53273.252304 2025-10-12,09:25:49.000,285,11005376,12365,0,1760261148,12876.524211029995,29.509702050003398,53273.08461312 2025-10-12,09:25:50.000,285,11005339,12325,0,1760261149,12876.039196709993,29.27708076000272,53272.92390936 2025-10-12,09:25:51.000,285,11005353,12285,0,1760261150,12875.547446079996,29.262982500004,53272.77019272 2025-10-12,09:25:52.000,285,11005352,12205,0,1760261151,12875.028750209989,29.49560379000468,53272.525643520006 2025-10-12,09:25:53.000,285,11005349,12445,0,1760261152,12874.766034120003,29.728225079998083,53272.33000416001 2025-10-12,09:25:54.000,285,11005316,12285,0,1760261153,12874.227129319996,29.869207679999818,53272.14833904 2025-10-12,09:25:55.000,285,11005356,12045,0,1760261154,12873.479398909993,29.925600720001967,53271.86186712 2025-10-12,09:25:56.000,285,11005343,12525,0,1760261155,12872.98091197,29.989042890003475,53271.65225352 2025-10-12,09:25:57.000,285,11005362,12205,0,1760261156,12872.866394699995,30.108878099999856,53271.400717200006 2025-10-12,09:25:58.000,285,11005377,12325,0,1760261157,12872.89333993999,30.29920461000438,53271.19809072 2025-10-12,09:25:59.000,285,11005386,12085,0,1760261158,12872.987648279995,30.567071550001856,53270.98149 2025-10-12,09:26:00.000,285,11005339,12325,0,1760261159,12873.162792340001,30.771496319997823,53270.77187640001 2025-10-12,09:26:01.000,285,11005313,12285,0,1760261160,12873.310991159997,30.89838066000084,53270.58322416001 2025-10-12,09:26:02.000,285,11005325,12325,0,1760261161,12873.317727469992,30.968871960001707,53270.324700720004 2025-10-12,09:26:03.000,285,11005336,12325,0,1760261162,12873.156056029991,31.06051065000065,53270.177971200006 2025-10-12,09:26:04.000,285,11005380,12165,0,1760261163,12872.644096469994,31.12395282000216,53269.96137048001 2025-10-12,09:26:05.000,285,11005345,11925,0,1760261164,12871.67406782999,31.363623240002198,53269.81464096001 2025-10-12,09:26:06.000,285,11005343,12485,0,1760261165,12870.47500464999,31.546900620000088,53269.63996296 2025-10-12,09:26:07.000,285,11005338,12485,0,1760261166,12869.248996229995,31.70198148000054,53269.35349104 2025-10-12,09:26:08.000,285,11005377,12205,0,1760261167,12867.847843749994,31.906406250003783,53269.060032 2025-10-12,09:26:09.000,285,11005351,12365,0,1760261168,12866.224393039993,31.93460277000122,53268.7456116 2025-10-12,09:26:10.000,285,11005318,12525,0,1760261169,12864.594206019996,31.81476756000484,53268.38926848 2025-10-12,09:26:11.000,285,11005349,12245,0,1760261170,12862.721511839998,31.610342790001596,53268.011964 2025-10-12,09:26:12.000,285,11005337,12205,0,1760261171,12861.192369470002,31.279033680002613,53267.59972392 2025-10-12,09:26:13.000,285,11005329,12405,0,1760261172,12859.932679500002,30.975921090001066,53267.18748384 2025-10-12,09:26:14.000,285,11005378,12605,0,1760261173,12859.050222889993,30.461334600004193,53266.79620512001 2025-10-12,09:26:15.000,285,11005331,12365,0,1760261174,12858.48437284999,30.01723941000091,53266.35601656 2025-10-12,09:26:16.000,285,11005346,12205,0,1760261175,12858.012831149994,29.735274210004718,53265.90884088001 2025-10-12,09:26:17.000,285,11005381,12205,0,1760261176,12857.278573359996,29.551996829999553,53265.45467808001 2025-10-12,09:26:18.000,285,11005357,12365,0,1760261177,12856.423061989997,29.38281771000038,53265.03545088 2025-10-12,09:26:19.000,285,11005369,12285,0,1760261178,12855.520396449989,29.305277280000155,53264.623210800004 2025-10-12,09:26:20.000,285,11005326,12325,0,1760261179,12854.152925519993,29.3969159699991,53264.18302224001 2025-10-12,09:26:21.000,285,11005393,12045,0,1760261180,12852.738300420002,29.67183204000321,53263.7148852 2025-10-12,09:26:22.000,285,11005341,12285,0,1760261181,12851.525764619997,29.90445333000389,53263.21879968 2025-10-12,09:26:23.000,285,11005345,12085,0,1760261182,12850.367119299997,29.939698980000685,53262.6668172 2025-10-12,09:26:24.000,285,11005335,12405,0,1760261183,12849.275837079993,29.953797239999403,53262.17073168001 2025-10-12,09:26:25.000,285,11005363,12485,0,1760261184,12848.39338047,29.80576550999831,53261.70259464 2025-10-12,09:26:26.000,285,11005361,12365,0,1760261185,12847.847739359997,29.425112490003812,53261.17856064 2025-10-12,09:26:27.000,285,11005349,12565,0,1760261186,12847.51766017,29.22773684999993,53260.70343648 2025-10-12,09:26:28.000,285,11005357,12445,0,1760261187,12847.201053599994,29.058557730000757,53260.20735096001 2025-10-12,09:26:29.000,285,11005335,12325,0,1760261188,12846.857501789993,28.952820780003094,53259.71825256 2025-10-12,09:26:30.000,285,11005364,12365,0,1760261189,12846.796874999993,29.136098160000984,53259.14530872 2025-10-12,09:26:31.000,285,11005380,12405,0,1760261190,12846.810347619998,29.305277280000155,53258.74005576 2025-10-12,09:26:32.000,285,11005364,12405,0,1760261191,12846.877710719993,29.509702050003398,53258.20903464 2025-10-12,09:26:33.000,285,11005337,12125,0,1760261192,12846.931601199998,29.819863770004304,53257.80378168 2025-10-12,09:26:34.000,285,11005329,12125,0,1760261193,12846.850765479998,30.221664180004154,53257.33564464001 2025-10-12,09:26:35.000,285,11005373,12365,0,1760261194,12847.032645849999,30.60231719999865,53256.91641744 2025-10-12,09:26:36.000,285,11005344,12405,0,1760261195,12847.43008813999,30.877233270002762,53256.56007432 2025-10-12,09:26:37.000,285,11005369,12645,0,1760261196,12847.780376260002,30.997068479999143,53256.24565392 2025-10-12,09:26:38.000,285,11005315,12365,0,1760261197,12848.043092350003,31.018215870004497,53255.875336560006 2025-10-12,09:26:39.000,285,11005384,12205,0,1760261198,12848.501161429995,31.152149339999596,53255.54694192 2025-10-12,09:26:40.000,285,11005362,12205,0,1760261199,12849.087220399997,31.47640931999922,53255.3303412 2025-10-12,09:26:41.000,285,11005366,12405,0,1760261200,12849.84842342999,31.850013210001634,53255.14168896 2025-10-12,09:26:42.000,285,11005355,12125,0,1760261201,12850.562472289988,32.082634500002314,53254.93906248001 2025-10-12,09:26:43.000,285,11005361,12245,0,1760261202,12851.242839599996,32.12492927999847,53254.76438448 2025-10-12,09:26:44.000,285,11005372,12125,0,1760261203,12851.727853919998,32.06148711000424,53254.63861632 2025-10-12,09:26:45.000,285,11005382,12285,0,1760261204,12852.08487834999,32.06148711000424,53254.48489968001 2025-10-12,09:26:46.000,285,11005318,12125,0,1760261205,12852.32738550999,32.15312580000318,53254.38009288 2025-10-12,09:26:47.000,285,11005347,12205,0,1760261206,12852.522738499996,32.21656797000469,53254.3521444 2025-10-12,09:26:48.000,285,11005397,12285,0,1760261207,12852.771981969992,32.40689448000194,53254.20541488 2025-10-12,09:26:49.000,285,11005372,12525,0,1760261208,12853.230051049999,32.49853317000088,53254.18445352 2025-10-12,09:26:50.000,285,11005386,12605,0,1760261209,12853.822846329997,32.442140129998734,53254.10060808001 2025-10-12,09:26:51.000,285,11005425,12165,0,1760261210,12854.166398139998,32.28705926999828,53254.06567248 2025-10-12,09:26:52.000,285,11005357,12325,0,1760261211,12854.63120353,32.1672240600019,53254.07265960001 2025-10-12,09:26:53.000,285,11005340,12365,0,1760261212,12855.015173200001,32.202469709998695,53254.09362096 2025-10-12,09:26:54.000,285,11005360,12325,0,1760261213,12855.473242279993,32.28705926999828,53254.037724 2025-10-12,09:26:55.000,285,11005358,12325,0,1760261214,12855.958256599995,32.33640318000107,53254.1075952 2025-10-12,09:26:56.000,285,11005359,12045,0,1760261215,12856.308544719992,32.484434910002165,53254.037724 2025-10-12,09:26:57.000,285,11005367,12205,0,1760261216,12856.510634019993,32.5126314299996,53254.1075952 2025-10-12,09:26:58.000,285,11005405,12485,0,1760261217,12856.571260809993,32.58312273000047,53254.09362096 2025-10-12,09:26:59.000,285,11005385,12245,0,1760261218,12856.470216159993,32.68181054999877,53254.128556560005 2025-10-12,09:27:00.000,285,11005342,12365,0,1760261219,12856.241181619996,32.850989669997944,53254.12156944001 2025-10-12,09:27:01.000,285,11005343,12245,0,1760261220,12855.92457504999,32.92853009999817,53254.14253080001 2025-10-12,09:27:02.000,285,11005366,12205,0,1760261221,12855.715749439994,32.90738271000009,53254.13554368 2025-10-12,09:27:03.000,285,11005402,12205,0,1760261222,12855.72248574999,32.78754750000371,53254.10060808001 2025-10-12,09:27:04.000,285,11005363,12445,0,1760261223,12855.877420879995,32.73115446000156,53254.16349216 2025-10-12,09:27:05.000,285,11005371,12245,0,1760261224,12856.11319173,32.67476141999941,53254.128556560005 2025-10-12,09:27:06.000,285,11005342,12445,0,1760261225,12856.322017339997,32.54787708000367,53254.15650504 2025-10-12,09:27:07.000,285,11005347,12365,0,1760261226,12856.759877489989,32.477385780002805,53254.15650504 2025-10-12,09:27:08.000,285,11005350,12165,0,1760261227,12857.352672770001,32.64656490000198,53254.18445352 2025-10-12,09:27:09.000,285,11005333,12405,0,1760261228,12858.14082103999,32.879186190002656,53254.212402 2025-10-12,09:27:10.000,285,11005389,12205,0,1760261229,12858.982859789998,33.238691819999076,53254.23336336 2025-10-12,09:27:11.000,285,11005404,12245,0,1760261230,12859.851843780001,33.527706150001904,53254.26829896001 2025-10-12,09:27:12.000,285,11005407,12245,0,1760261231,12860.63999204999,33.760327440002584,53254.35913152001 2025-10-12,09:27:13.000,285,11005356,12365,0,1760261232,12861.333831980002,34.19032436999987,53254.47092544 2025-10-12,09:27:14.000,285,11005362,12125,0,1760261233,12862.034408219995,34.570977390001644,53254.61765496 2025-10-12,09:27:15.000,285,11005365,12405,0,1760261234,12862.660885049998,34.88113911000255,53254.77137160001 2025-10-12,09:27:16.000,285,11005364,12405,0,1760261235,12863.26041663999,35.33933256000455,53254.918101120005 2025-10-12,09:27:17.000,285,11005359,12165,0,1760261236,12863.684804169992,35.63539601999946,53255.09976624 2025-10-12,09:27:18.000,285,11005367,12645,0,1760261237,12863.987938119993,35.71998557999905,53255.23252152 2025-10-12,09:27:19.000,285,11005417,12165,0,1760261238,12864.27759944999,35.51556081000308,53255.435148 2025-10-12,09:27:20.000,285,11005358,12485,0,1760261239,12864.351698859995,35.29703778000112,53255.686684320004 2025-10-12,09:27:21.000,285,11005387,12405,0,1760261240,12864.36517148,35.29703778000112,53255.79847824001 2025-10-12,09:27:22.000,285,11005363,12325,0,1760261241,12864.230445279994,35.44506951000221,53255.987130479996 2025-10-12,09:27:23.000,285,11005316,12085,0,1760261242,12863.893629779988,35.52260994000244,53256.1687956 2025-10-12,09:27:24.000,285,11005349,12245,0,1760261243,12863.550077970001,35.430971250003495,53256.2736024 2025-10-12,09:27:25.000,285,11005334,12205,0,1760261244,12863.13916305999,35.423922120004136,53256.39238344 2025-10-12,09:27:26.000,285,11005326,12365,0,1760261245,12862.775402319989,35.430971250003495,53256.53212584 2025-10-12,09:27:27.000,285,11005353,12325,0,1760261246,12862.479004679997,35.29703778000112,53256.546100080006 2025-10-12,09:27:28.000,285,11005364,12245,0,1760261247,12862.162398109991,35.156055179999385,53256.61597128001 2025-10-12,09:27:29.000,285,11005347,12285,0,1760261248,12861.83905522999,35.092613009997876,53256.62994552 2025-10-12,09:27:30.000,285,11005327,12165,0,1760261249,12861.488767109993,35.01507257999765,53256.67186824 2025-10-12,09:27:31.000,285,11005364,12165,0,1760261250,12861.151951610002,34.90228650000063,53256.61597128001 2025-10-12,09:27:32.000,285,11005355,12485,0,1760261251,12860.774718249995,34.81064781000168,53256.643919760005 2025-10-12,09:27:33.000,285,11005345,12165,0,1760261252,12860.330121789993,34.76130389999889,53256.58802280001 2025-10-12,09:27:34.000,285,11005358,12445,0,1760261253,12860.040460459997,34.7260582500021,53256.546100080006 2025-10-12,09:27:35.000,285,11005370,12205,0,1760261254,12859.858580089996,34.77540216000489,53256.490203119996 2025-10-12,09:27:36.000,285,11005352,12405,0,1760261255,12859.757535439996,34.782451290004246,53256.40635768 2025-10-12,09:27:37.000,285,11005345,12325,0,1760261256,12859.68343602999,34.747205640000175,53256.37142208001 2025-10-12,09:27:38.000,285,11005297,12285,0,1760261257,12859.696908649996,34.796549550002965,53256.32949936001 2025-10-12,09:27:39.000,285,11005334,12205,0,1760261258,12859.925943189992,34.81064781000168,53256.259628160005 2025-10-12,09:27:40.000,285,11005372,12405,0,1760261259,12860.276231309988,34.73310738000146,53256.24565392 2025-10-12,09:27:41.000,285,11005342,12405,0,1760261260,12860.66020097999,34.6132721699978,53256.2386668 2025-10-12,09:27:42.000,285,11005372,12365,0,1760261261,12860.990280170001,34.44409304999863,53256.20373120001 2025-10-12,09:27:43.000,285,11005383,12405,0,1760261262,12861.306886739992,34.26081567000074,53256.210718320006 2025-10-12,09:27:44.000,285,11005335,12205,0,1760261263,12861.482030799998,33.99294873000326,53256.16180848001 2025-10-12,09:27:45.000,285,11005383,12365,0,1760261264,12861.610020689994,33.90131004000432,53256.154821359996 2025-10-12,09:27:46.000,285,11005349,12245,0,1760261265,12861.79863736999,33.936555690001114,53256.11289864001 2025-10-12,09:27:47.000,285,11005368,12205,0,1760261266,12862.00746298,34.098685680000926,53256.06398880001 2025-10-12,09:27:48.000,285,11005383,12285,0,1760261267,12862.06808977,34.394749140003114,53256.043027440006 2025-10-12,09:27:49.000,285,11005358,12485,0,1760261268,12861.85926415999,34.83179519999976,53255.93822064 2025-10-12,09:27:50.000,285,11005407,12645,0,1760261269,12861.596548069989,35.06441649000044,53255.84738808001 2025-10-12,09:27:51.000,285,11005393,12565,0,1760261270,12861.508976039993,35.26884126000368,53255.73559416 2025-10-12,09:27:52.000,285,11005366,12165,0,1760261271,12861.502239729998,35.41687299000478,53255.61681312 2025-10-12,09:27:53.000,285,11005368,12445,0,1760261272,12861.650438549994,35.50146255000436,53255.518993440004 2025-10-12,09:27:54.000,285,11005351,12045,0,1760261273,12862.04114452999,35.68473993000225,53255.4002124 2025-10-12,09:27:55.000,285,11005379,12365,0,1760261274,12862.600258259998,35.74818210000376,53255.33732832 2025-10-12,09:27:56.000,285,11005380,12245,0,1760261275,12863.03811840999,35.797526009999274,53255.183611680004 2025-10-12,09:27:57.000,285,11005345,12245,0,1760261276,12863.294098189996,35.72703470999841,53255.07181776 2025-10-12,09:27:58.000,285,11005357,12485,0,1760261277,12863.610704760002,35.63539601999946,53255.02290792 2025-10-12,09:27:59.000,285,11005363,12405,0,1760261278,12864.008147049994,35.40277472999878,53254.8063072 2025-10-12,09:28:00.000,285,11005360,12365,0,1760261279,12864.432534579995,35.3181851699992,53254.750410240005 2025-10-12,09:28:01.000,285,11005366,12325,0,1760261280,12864.728932220001,35.25474299999769,53254.57573224001 2025-10-12,09:28:02.000,285,11005382,12285,0,1760261281,12864.749141150001,35.30408691000048,53254.42900272 2025-10-12,09:28:03.000,285,11005376,12125,0,1760261282,12864.54031553999,35.381627340000705,53254.212402 2025-10-12,09:28:04.000,285,11005357,12205,0,1760261283,12864.331489929995,35.29703778000112,53253.98182704001 2025-10-12,09:28:05.000,285,11005411,12285,0,1760261284,12864.30454469,35.029170840003644,53253.8281104 2025-10-12,09:28:06.000,285,11005358,12405,0,1760261285,12864.26412683,34.73310738000146,53253.61150968 2025-10-12,09:28:07.000,285,11005391,12525,0,1760261286,12864.34496255,34.46524044000398,53253.42285744 2025-10-12,09:28:08.000,285,11005369,12125,0,1760261287,12864.580733399991,34.119833069999004,53253.24817944 2025-10-12,09:28:09.000,285,11005351,12245,0,1760261288,12864.856922109997,33.760327440002584,53253.024591600006 2025-10-12,09:28:10.000,285,11005372,12525,0,1760261289,12865.160056059998,33.36557616000209,53252.905810560005 2025-10-12,09:28:11.000,285,11005320,12285,0,1760261290,12865.47666262999,33.03426705000311,53252.76606816 2025-10-12,09:28:12.000,285,11005366,12125,0,1760261291,12865.800005509991,32.63246664000326,53252.56344168001 2025-10-12,09:28:13.000,285,11005362,12325,0,1760261292,12866.237865659998,32.301157530004275,53252.43767352 2025-10-12,09:28:14.000,285,11005377,12445,0,1760261293,12866.68246212,31.99099581000337,53252.290944 2025-10-12,09:28:15.000,285,11005367,12325,0,1760261294,12867.052959169996,31.821816690004198,53252.26299552 2025-10-12,09:28:16.000,285,11005356,12365,0,1760261295,12867.194421679997,31.835914950002916,53252.116266000005 2025-10-12,09:28:17.000,285,11005372,12245,0,1760261296,12867.201157989992,31.9205045100025,53252.018446320006 2025-10-12,09:28:18.000,285,11005336,12005,0,1760261297,12867.187685370001,32.075585370002955,53251.87171680001 2025-10-12,09:28:19.000,285,11005382,12165,0,1760261298,12867.066431790001,32.01214320000145,53251.79485848001 2025-10-12,09:28:20.000,285,11005345,12365,0,1760261299,12866.729616289995,31.969848419998016,53251.57825776 2025-10-12,09:28:21.000,285,11005394,12325,0,1760261300,12866.258074589998,31.93460277000122,53251.43851536001 2025-10-12,09:28:22.000,285,11005361,12405,0,1760261301,12865.672015619995,31.913455380003143,53251.22191464001 2025-10-12,09:28:23.000,285,11005368,12285,0,1760261302,12864.998384619998,31.871160599999712,53251.03326240001 2025-10-12,09:28:24.000,285,11005348,12125,0,1760261303,12864.270863139995,31.737227130004612,53250.774738960004 2025-10-12,09:28:25.000,285,11005366,12125,0,1760261304,12863.489451180001,31.53985149000073,53250.46730568 2025-10-12,09:28:26.000,285,11005323,12125,0,1760261305,12862.856238039989,31.377721500000916,53250.222756480005 2025-10-12,09:28:27.000,285,11005384,12205,0,1760261306,12862.142189179991,31.30723020000005,53249.90134896 2025-10-12,09:28:28.000,285,11005384,12245,0,1760261307,12861.414667700003,31.12395282000216,53249.551992960005 2025-10-12,09:28:29.000,285,11005351,12285,0,1760261308,12860.88923552,30.88428240000212,53249.22359832 2025-10-12,09:28:30.000,285,11005373,12285,0,1760261309,12860.370539649994,30.785594580003817,53248.87424232001 2025-10-12,09:28:31.000,285,11005338,12325,0,1760261310,12859.797953299996,30.757398059999105,53248.448028000006 2025-10-12,09:28:32.000,285,11005382,12365,0,1760261311,12859.137794919989,30.686906759998237,53248.091684880004 2025-10-12,09:28:33.000,285,11005372,12125,0,1760261312,12858.632571670001,30.53887503000442,53247.74931600001 2025-10-12,09:28:34.000,285,11005352,12325,0,1760261313,12858.30922879,30.2005167899988,53247.372011520005 2025-10-12,09:28:35.000,285,11005412,12285,0,1760261314,12858.033040079994,29.777568990000873,53247.036629760005 2025-10-12,09:28:36.000,285,11005355,12205,0,1760261315,12857.729906129993,29.368719450001663,53246.69426088001 2025-10-12,09:28:37.000,285,11005370,12285,0,1760261316,12857.22468287999,29.09380338000483,53246.35887912001 2025-10-12,09:28:38.000,285,11005397,12005,0,1760261317,12856.470216159993,28.98101730000053,53246.030484480005 2025-10-12,09:28:39.000,285,11005381,12405,0,1760261318,12855.74269467999,28.98101730000053,53245.63920576001 2025-10-12,09:28:40.000,285,11005388,12245,0,1760261319,12854.799611279996,29.002164689998608,53245.24792704 2025-10-12,09:28:41.000,285,11005351,12285,0,1760261320,12853.67464751,28.945771650003735,53244.87760968001 2025-10-12,09:28:42.000,285,11005368,12485,0,1760261321,12852.24654978999,28.917575129999022,53244.44440824001 2025-10-12,09:28:43.000,285,11005323,12125,0,1760261322,12850.818452069994,28.86823122000351,53243.94832272 2025-10-12,09:28:44.000,285,11005407,12565,0,1760261323,12849.437508519994,28.61446254000475,53243.48717280001 2025-10-12,09:28:45.000,285,11005366,12325,0,1760261324,12848.083510209988,28.515774719999172,53243.03301000001 2025-10-12,09:28:46.000,285,11005343,12365,0,1760261325,12846.695830349992,28.536922110004525,53242.49500176 2025-10-12,09:28:47.000,285,11005366,12325,0,1760261326,12845.752746949998,28.56511863000196,53241.99192912 2025-10-12,09:28:48.000,285,11005355,12205,0,1760261327,12845.240787390001,28.438234289998945,53241.46789512 2025-10-12,09:28:49.000,285,11005399,12205,0,1760261328,12844.91744451,28.11397430999932,53240.98578384 2025-10-12,09:28:50.000,285,11005373,12485,0,1760261329,12844.668201039989,27.76151781000226,53240.42681424 2025-10-12,09:28:51.000,285,11005335,12325,0,1760261330,12844.472848049998,27.387913919999846,53239.95169008 2025-10-12,09:28:52.000,285,11005357,12485,0,1760261331,12844.297703989992,26.972015250001277,53239.46259168001 2025-10-12,09:28:53.000,285,11005377,12125,0,1760261332,12844.014778969991,26.54906745000335,53238.96650616 2025-10-12,09:28:54.000,285,11005374,12445,0,1760261333,12843.354620589998,26.21070920999773,53238.44247216 2025-10-12,09:28:55.000,285,11005386,12365,0,1760261334,12842.55973601,25.9005474900041,53237.967348 2025-10-12,09:28:56.000,285,11005345,11965,0,1760261335,12841.697488329992,25.61858229000063,53237.4083784 2025-10-12,09:28:57.000,285,11005372,12645,0,1760261336,12840.855449579998,25.548090989999764,53236.87037016001 2025-10-12,09:28:58.000,285,11005344,12525,0,1760261337,12840.12119179,25.61858229000063,53236.34633616001 2025-10-12,09:28:59.000,285,11005414,12125,0,1760261338,12839.265680420001,25.73841750000429,53235.801340800004 2025-10-12,09:29:00.000,285,11005371,12285,0,1760261339,12838.241761299993,25.992186180003046,53235.22839696 2025-10-12,09:29:01.000,285,11005378,12085,0,1760261340,12837.204369559993,26.288249639997957,53234.6834016 2025-10-12,09:29:02.000,285,11005370,12125,0,1760261341,12836.092878409989,26.478576150002482,53234.06853504001 2025-10-12,09:29:03.000,285,11005375,12245,0,1760261342,12835.10264084,26.577263970000786,53233.59341088001 2025-10-12,09:29:04.000,285,11005395,12125,0,1760261343,12834.294283639996,26.66890265999973,53232.971557200006 2025-10-12,09:29:05.000,285,11005385,12125,0,1760261344,12833.593707399988,26.647755270001653,53232.45451032 2025-10-12,09:29:06.000,285,11005359,12285,0,1760261345,12832.89986746999,26.598411359998863,53231.86759224001 2025-10-12,09:29:07.000,285,11005396,12205,0,1760261346,12832.057828719997,26.640706140002294,53231.35753248 2025-10-12,09:29:08.000,285,11005428,12285,0,1760261347,12831.114745319988,26.563165710002067,53230.81952424 2025-10-12,09:29:09.000,285,11005349,12125,0,1760261348,12830.043672029999,26.53496919000463,53230.25356752 2025-10-12,09:29:10.000,285,11005396,12325,0,1760261349,12828.95912611999,26.344642680000106,53229.75049488 2025-10-12,09:29:11.000,285,11005390,12165,0,1760261350,12828.06319688999,26.062677480003913,53229.212486640004 2025-10-12,09:29:12.000,285,11005400,12405,0,1760261351,12827.288521239992,25.830056190003233,53228.59762008 2025-10-12,09:29:13.000,285,11005390,12445,0,1760261352,12826.372383079994,25.646778809998068,53228.07358608 2025-10-12,09:29:14.000,285,11005393,12245,0,1760261353,12825.314782409994,25.357764480002515,53227.49365512 2025-10-12,09:29:15.000,285,11005361,12125,0,1760261354,12824.14940078,25.089897539997764,53226.94167264 2025-10-12,09:29:16.000,285,11005364,12085,0,1760261355,12822.90318342999,24.81498147000093,53226.28488336001 2025-10-12,09:29:17.000,285,11005379,12245,0,1760261356,12821.656966079994,24.568261920001532,53225.7748236 2025-10-12,09:29:18.000,285,11005408,12325,0,1760261357,12820.430957659999,24.448426709997875,53225.10406008 2025-10-12,09:29:19.000,285,11005385,12445,0,1760261358,12819.238630789994,24.36383714999829,53224.43329656 2025-10-12,09:29:20.000,285,11005365,12485,0,1760261359,12817.918314029994,24.21580542000447,53223.79048152001 2025-10-12,09:29:21.000,285,11005390,12165,0,1760261360,12816.537370479993,24.17351064000104,53223.0847824 2025-10-12,09:29:22.000,285,11005433,12325,0,1760261361,12815.230526339998,24.081871950002096,53222.39305752 2025-10-12,09:29:23.000,285,11005404,12245,0,1760261362,12813.997781609993,23.877447179998853,53221.70831976001 2025-10-12,09:29:24.000,285,11005359,12325,0,1760261363,12812.798718429993,23.694169800000964,53220.995633520004 2025-10-12,09:29:25.000,285,11005366,12245,0,1760261364,12811.458192739992,23.48974502999772,53220.26897304001 2025-10-12,09:29:26.000,285,11005370,12285,0,1760261365,12810.137875979992,23.30646764999983,53219.53532544 2025-10-12,09:29:27.000,285,11005400,12365,0,1760261366,12809.073538999997,23.1302394000013,53218.85757480001 2025-10-12,09:29:28.000,285,11005389,12125,0,1760261367,12808.137191909998,23.109092010003224,53218.144888560004 2025-10-12,09:29:29.000,285,11005392,12485,0,1760261368,12807.288416849995,23.13728853000066,53217.43918944001 2025-10-12,09:29:30.000,285,11005386,12285,0,1760261369,12806.486795960001,22.996305929998925,53216.76842592001 2025-10-12,09:29:31.000,285,11005414,12485,0,1760261370,12805.664966139993,22.707291600003373,53216.11862376 2025-10-12,09:29:32.000,285,11005383,12325,0,1760261371,12804.95765358999,22.15041033000307,53215.51773144 2025-10-12,09:29:33.000,285,11005399,12245,0,1760261372,12804.364858309993,21.671069490002992,53214.91683912 2025-10-12,09:29:34.000,285,11005362,12485,0,1760261373,12803.77879933999,21.360907770002086,53214.32293392 2025-10-12,09:29:35.000,285,11005366,12245,0,1760261374,12803.246630849993,21.248121689997788,53213.81986128 2025-10-12,09:29:36.000,285,11005400,12405,0,1760261375,12802.862661179992,21.029598660003103,53213.33076288 2025-10-12,09:29:37.000,285,11005398,12445,0,1760261376,12802.58647247,20.87451780000265,53212.82070312001 2025-10-12,09:29:38.000,285,11005402,12325,0,1760261377,12802.31702006999,20.76878084999771,53212.47134712 2025-10-12,09:29:39.000,285,11005409,12365,0,1760261378,12802.162084939999,20.69124042000476,53212.010197200005 2025-10-12,09:29:40.000,285,11005401,12645,0,1760261379,12802.040831359998,20.627798250003252,53211.59097 2025-10-12,09:29:41.000,285,11005381,12205,0,1760261380,12802.121667079999,20.41632435000065,53211.31148520001 2025-10-12,09:29:42.000,285,11005417,12245,0,1760261381,12802.25639327999,20.113211759999103,53210.98309056 2025-10-12,09:29:43.000,285,11005399,12125,0,1760261382,12802.45848257999,19.859443080000347,53210.67565728 2025-10-12,09:29:44.000,285,11005392,12325,0,1760261383,12802.44500996,19.690263960001175,53210.368224 2025-10-12,09:29:45.000,285,11005362,12365,0,1760261384,12802.29681113999,19.577477880004153,53210.14463616 2025-10-12,09:29:46.000,285,11005447,12245,0,1760261385,12801.986940879993,19.42944615000306,53209.948996800005 2025-10-12,09:29:47.000,285,11005394,12205,0,1760261386,12801.704015859992,19.210923120001098,53209.662524880005 2025-10-12,09:29:48.000,285,11005440,12165,0,1760261387,12801.454772389996,18.85141749000468,53209.43194992 2025-10-12,09:29:49.000,285,11005354,12325,0,1760261388,12801.20552892,18.51305924999906,53209.20137496001 2025-10-12,09:29:50.000,285,11005415,12285,0,1760261389,12801.06406641,18.238143180002226,53208.96381288001 2025-10-12,09:29:51.000,285,11005399,12205,0,1760261390,12801.04385748,18.026669279999624,53208.76817352001 2025-10-12,09:29:52.000,285,11005402,12205,0,1760261391,12800.942812829999,17.87863754999853,53208.55157280001 2025-10-12,09:29:53.000,285,11005387,12365,0,1760261392,12800.828295559993,17.730605820004712,53208.390869040006 2025-10-12,09:29:54.000,285,11005358,12245,0,1760261393,12800.666624119993,17.794047989998944,53208.16029408 2025-10-12,09:29:55.000,285,11005420,12245,0,1760261394,12800.518425299997,17.815195380004297,53207.95068048 2025-10-12,09:29:56.000,285,11005401,12285,0,1760261395,12800.073828839995,17.906834070003242,53207.74106688001 2025-10-12,09:29:57.000,285,11005375,12125,0,1760261396,12799.373252600002,17.850441030001093,53207.49651768001 2025-10-12,09:29:58.000,285,11005425,12325,0,1760261397,12798.59857694999,17.892735810004524,53207.22402 2025-10-12,09:29:59.000,285,11005349,12485,0,1760261398,12797.77001082,17.92798146000132,53207.0144064 2025-10-12,09:30:00.000,285,11005420,12205,0,1760261399,12797.103116129998,17.7024093,53206.73492160001 2025-10-12,09:30:01.000,285,11005391,12565,0,1760261400,12796.496848229996,17.716507559998718,53206.42050120001 2025-10-12,09:30:02.000,285,11005424,12245,0,1760261401,12796.025306529998,17.991423630002828,53206.11306792001 2025-10-12,09:30:03.000,285,11005432,12285,0,1760261402,12795.520083279996,18.231094050002866,53205.83358312 2025-10-12,09:30:04.000,285,11005411,12405,0,1760261403,12795.115904679995,18.442567949998192,53205.55409832 2025-10-12,09:30:05.000,285,11005414,12325,0,1760261404,12794.664571909998,18.618796200004,53205.28858776 2025-10-12,09:30:06.000,285,11005372,12205,0,1760261405,12794.15261235,18.73863141000038,53205.06499992 2025-10-12,09:30:07.000,285,11005389,12325,0,1760261406,12793.633916479994,18.541255770003772,53204.8833348 2025-10-12,09:30:08.000,285,11005389,12485,0,1760261407,12793.350991459993,18.13945536000392,53204.652759840006 2025-10-12,09:30:09.000,285,11005373,12325,0,1760261408,12793.223001569997,17.899784940003883,53204.47109472 2025-10-12,09:30:10.000,285,11005414,12325,0,1760261409,12793.216265260002,17.9138832000026,53204.38026216 2025-10-12,09:30:11.000,285,11005412,12205,0,1760261410,12792.95354917,18.083062320001773,53204.22654552 2025-10-12,09:30:12.000,285,11005388,12565,0,1760261411,12792.508952709999,17.949128849999397,53204.1147516 2025-10-12,09:30:13.000,285,11005422,12045,0,1760261412,12791.895948500001,17.392247579999093,53204.009944800004 2025-10-12,09:30:14.000,285,11005450,12205,0,1760261413,12791.255999049994,16.87061196000286,53203.92609936 2025-10-12,09:30:15.000,285,11005417,12565,0,1760261414,12790.629522219991,16.673236319998978,53203.77936984 2025-10-12,09:30:16.000,285,11005391,11965,0,1760261415,12790.023254319989,478.7084621699978,53203.73046 2025-10-12,09:30:17.000,285,11005400,12245,0,1760261416,12789.592130479992,16.588646759999392,53203.61167896 2025-10-12,09:30:18.000,285,11005375,12325,0,1760261417,12789.201424499995,16.229141130002972,53203.527833520006 2025-10-12,09:30:19.000,285,11005417,12165,0,1760261418,12788.857872689994,16.003568970001652,53203.457962320004 2025-10-12,09:30:20.000,285,11005393,12325,0,1760261419,12788.649047079998,15.940126800000144,53203.4160396 2025-10-12,09:30:21.000,285,11005428,12645,0,1760261420,12788.702937559989,15.968323320004856,53203.31821992 2025-10-12,09:30:22.000,285,11005400,12285,0,1760261421,12788.92523578999,16.327828950001276,53203.28328432001 2025-10-12,09:30:23.000,285,11005402,12325,0,1760261422,12789.497822140002,16.88471022000158,53203.21341312001 2025-10-12,09:30:24.000,285,11005377,12045,0,1760261423,12790.360069819995,479.2653434399981,53203.19943888 2025-10-12,09:30:25.000,285,11005395,12445,0,1760261424,12791.34357107999,17.51913192000211,53203.25533584 2025-10-12,09:30:26.000,285,11005420,12405,0,1760261425,12792.367490199998,17.69536017000064,53203.31821992 2025-10-12,09:30:27.000,285,11005357,12285,0,1760261426,12793.499190279988,17.850441030001093,53203.33219416001 2025-10-12,09:30:28.000,285,11005357,12125,0,1760261427,12794.583736189998,17.92798146000132,53203.43700096 2025-10-12,09:30:29.000,285,11005403,12525,0,1760261428,12795.681754719997,17.92798146000132,53203.58373048 2025-10-12,09:30:30.000,285,11005393,12045,0,1760261429,12796.921235759997,17.801097119998303,53203.73046 2025-10-12,09:30:31.000,285,11005379,12405,0,1760261430,12798.201134659997,17.730605820004712,53203.90513800001 2025-10-12,09:30:32.000,285,11005340,12325,0,1760261431,12799.595550829988,479.6600947199986,53204.15667432 2025-10-12,09:30:33.000,285,11005384,12485,0,1760261432,12800.747459839993,17.667163650003204,53204.33135232 2025-10-12,09:30:34.000,285,11005377,12245,0,1760261433,12801.704015859992,17.674212780002563,53204.50603032001 2025-10-12,09:30:35.000,285,11005404,12765,0,1760261434,12802.727934980001,479.58960341999773,53204.90429616 2025-10-12,09:30:36.000,285,11005398,12325,0,1760261435,12803.74511779,17.51913192000211,53205.14185824 2025-10-12,09:30:37.000,285,11005425,12285,0,1760261436,12804.72188274,17.52618105000147,53205.46326576001 2025-10-12,09:30:38.000,285,11005417,12285,0,1760261437,12805.685175069993,17.51208279000275,53205.756724800005 2025-10-12,09:30:39.000,285,11005376,12205,0,1760261438,12806.621522159992,941.6036818799985,53206.141016400004 2025-10-12,09:30:40.000,285,11005364,12445,0,1760261439,12807.450088289996,17.93503059000068,53206.50434664 2025-10-12,09:30:41.000,285,11005394,12365,0,1760261440,12808.218027629999,18.15355362000264,53206.95850944 2025-10-12,09:30:42.000,285,11005389,12285,0,1760261441,12809.006175900002,18.174701010000717,53207.30786544001 2025-10-12,09:30:43.000,285,11005355,12205,0,1760261442,12809.72022476,18.0478166699977,53207.75504112 2025-10-12,09:30:44.000,285,11005352,12325,0,1760261443,12810.272602179997,17.899784940003883,53208.153306960005 2025-10-12,09:30:45.000,285,11005367,12405,0,1760261444,12810.670044469989,479.69534037000267,53208.55157280001 2025-10-12,09:30:46.000,285,11005375,12325,0,1760261445,12810.97317841999,17.73765495000407,53208.87996744 2025-10-12,09:30:47.000,285,11005348,12485,0,1760261446,12810.9597058,17.7024093,53209.229323440006 2025-10-12,09:30:48.000,285,11005366,12245,0,1760261447,12810.83171590999,17.533230180000828,53209.51579536001 2025-10-12,09:30:49.000,285,11005375,12645,0,1760261448,12810.81824329,17.194871940002486,53209.83720288 2025-10-12,09:30:50.000,285,11005389,12285,0,1760261449,12811.05401413999,478.6873147799997,53210.13764904001 2025-10-12,09:30:51.000,285,11005355,12405,0,1760261450,12811.235894509991,16.123404179998033,53210.34027552 2025-10-12,09:30:52.000,285,11005392,12205,0,1760261451,12811.545764770002,15.66521073000331,53210.570850480006 2025-10-12,09:30:53.000,285,11005355,11925,0,1760261452,12811.815217169999,15.510129870002856,53210.72456712 2025-10-12,09:30:54.000,285,11005353,12125,0,1760261453,12812.165505289995,15.672259860002669,53210.92719360001 2025-10-12,09:30:55.000,285,11005378,12165,0,1760261454,12812.529266029997,15.89078289000463,53211.03898752 2025-10-12,09:30:56.000,285,11005392,12085,0,1760261455,12813.068170829989,15.996519840002293,53211.15078144 2025-10-12,09:30:57.000,285,11005357,12285,0,1760261456,12813.701383970001,16.003568970001652,53211.28353672001 2025-10-12,09:30:58.000,285,11005367,12245,0,1760261457,12814.57710427,478.0317456900011,53211.409304880006 2025-10-12,09:30:59.000,285,11005360,12205,0,1760261458,12815.58755076999,16.25733765000041,53211.507124560005 2025-10-12,09:31:00.000,285,11005363,11965,0,1760261459,12816.672096679999,16.518155459998525,53211.64686696001 2025-10-12,09:31:01.000,285,11005358,12405,0,1760261460,12817.628652699997,16.757825879998563,53211.78660936001 2025-10-12,09:31:02.000,285,11005409,12165,0,1760261461,12818.571736099992,16.983398039999884,53211.88442904001 2025-10-12,09:31:03.000,285,11005403,12445,0,1760261462,12819.49461057,17.29355976000079,53212.024171439996 2025-10-12,09:31:04.000,285,11005403,12405,0,1760261463,12820.410748729999,17.378149320000375,53212.191862319996 2025-10-12,09:31:05.000,285,11005371,12125,0,1760261464,12821.279732720002,17.29355976000079,53212.36654032001 2025-10-12,09:31:06.000,285,11005425,12165,0,1760261465,12822.00725419999,17.05388934000075,53212.513269840005 2025-10-12,09:31:07.000,285,11005384,12245,0,1760261466,12822.802138779989,16.927004999997735,53212.7089092 2025-10-12,09:31:08.000,285,11005397,12325,0,1760261467,12823.731749559993,16.969299780001165,53212.86961296001 2025-10-12,09:31:09.000,285,11005444,12245,0,1760261468,12824.647887719992,17.194871940002486,53213.065252320004 2025-10-12,09:31:10.000,285,11005368,11965,0,1760261469,12825.62465266999,17.448640620001242,53213.23993032 2025-10-12,09:31:11.000,285,11005376,12285,0,1760261470,12826.72267119999,17.5684758300049,53213.421595440006 2025-10-12,09:31:12.000,285,11005359,12525,0,1760261471,12827.92173437999,17.667163650003204,53213.6521704 2025-10-12,09:31:13.000,285,11005393,12125,0,1760261472,12829.16795173,17.829293640003016,53213.88973248 2025-10-12,09:31:14.000,285,11005357,11965,0,1760261473,12830.50847742,18.125357099997927,53214.21812712 2025-10-12,09:31:15.000,285,11005373,12485,0,1760261474,12831.923102519992,18.597648809998645,53214.58145736 2025-10-12,09:31:16.000,285,11005388,12325,0,1760261475,12833.384881789993,18.950105310002982,53214.90286488001 2025-10-12,09:31:17.000,285,11005363,12365,0,1760261476,12834.839924749998,19.25321790000453,53215.3290792 2025-10-12,09:31:18.000,285,11005383,12165,0,1760261477,12836.180450439999,19.394200499998988,53215.72734504 2025-10-12,09:31:19.000,285,11005348,12285,0,1760261478,12837.305414209994,19.570428750004794,53216.17452072001 2025-10-12,09:31:20.000,285,11005379,12165,0,1760261479,12838.295651779998,19.887639599997783,53216.53086384001 2025-10-12,09:31:21.000,285,11005371,12365,0,1760261480,12839.231998869996,20.18370305999997,53217.02694936 2025-10-12,09:31:22.000,285,11005341,12405,0,1760261481,12840.18181858,20.43042260999937,53217.50207352 2025-10-12,09:31:23.000,285,11005392,12245,0,1760261482,12841.15858353,20.515012169998954,53217.949249200006 2025-10-12,09:31:24.000,285,11005346,12005,0,1760261483,12842.283547299994,20.41632435000065,53218.51520592 2025-10-12,09:31:25.000,285,11005394,12125,0,1760261484,12843.52976464999,20.29648914000427,53218.9623816 2025-10-12,09:31:26.000,285,11005355,12125,0,1760261485,12844.95786237,20.324685660001705,53219.51436408 2025-10-12,09:31:27.000,285,11005369,12325,0,1760261486,12846.352278539991,20.374029570004495,53220.08032080001 2025-10-12,09:31:28.000,285,11005393,12005,0,1760261487,12847.665858989996,20.47976652000216,53220.59736768 2025-10-12,09:31:29.000,285,11005382,12165,0,1760261488,12848.898603720001,20.8181247600005,53221.24716984 2025-10-12,09:31:30.000,285,11005323,12285,0,1760261489,12849.942731769996,21.135335610000766,53221.785178080005 2025-10-12,09:31:31.000,285,11005382,12125,0,1760261490,12850.676989559994,21.45959559000039,53222.421006 2025-10-12,09:31:32.000,285,11005378,12205,0,1760261491,12851.07443185,21.593529060002766,53223.028885440006 2025-10-12,09:31:33.000,285,11005358,12205,0,1760261492,12851.276521150001,21.565332539998053,53223.5389452 2025-10-12,09:31:34.000,285,11005342,12485,0,1760261493,12851.357356870001,21.417300810004235,53224.12586328001 2025-10-12,09:31:35.000,285,11005349,12205,0,1760261494,12851.431456279992,21.142384740000125,53224.62893592001 2025-10-12,09:31:36.000,285,11005361,12165,0,1760261495,12851.444928899997,20.973205620000954,53225.17393128 2025-10-12,09:31:37.000,285,11005343,12125,0,1760261496,12851.444928899997,20.88156693000201,53225.6700168 2025-10-12,09:31:38.000,285,11005353,12365,0,1760261497,12851.411247349992,20.70533868000348,53226.06828264001 2025-10-12,09:31:39.000,285,11005404,12325,0,1760261498,12851.263048529996,20.486815650001517,53226.52244544001 2025-10-12,09:31:40.000,285,11005367,12325,0,1760261499,12851.060959229995,20.4727173900028,53226.97660824001 2025-10-12,09:31:41.000,285,11005354,12285,0,1760261500,12850.818452069994,20.437471739998728,53227.270067280006 2025-10-12,09:31:42.000,285,11005383,12085,0,1760261501,12850.447955019998,20.41632435000065,53227.62641040001 2025-10-12,09:31:43.000,285,11005359,12645,0,1760261502,12850.030303799991,20.395176960002573,53227.940830800006 2025-10-12,09:31:44.000,285,11005417,12125,0,1760261503,12849.578971029994,20.29648914000427,53228.17140576 2025-10-12,09:31:45.000,285,11005360,12765,0,1760261504,12849.195001359993,20.352882179999142,53228.38101936 2025-10-12,09:31:46.000,285,11005364,12245,0,1760261505,12848.925548959996,20.529110429997672,53228.58364584001 2025-10-12,09:31:47.000,285,11005351,12325,0,1760261506,12848.905340029996,20.789928240003064,53228.72338824001 2025-10-12,09:31:48.000,285,11005365,12245,0,1760261507,12849.040066230002,21.198777780002274,53228.85614352 2025-10-12,09:31:49.000,285,11005384,12205,0,1760261508,12849.376881729993,21.572381670004688,53229.114666960006 2025-10-12,09:31:50.000,285,11005372,12245,0,1760261509,12849.801269259995,21.67811862000235,53229.261396480004 2025-10-12,09:31:51.000,285,11005361,12205,0,1760261510,12850.447955019998,21.727462529997865,53229.48498432 2025-10-12,09:31:52.000,285,11005321,12165,0,1760261511,12851.000332439995,21.882543389998318,53229.63171384 2025-10-12,09:31:53.000,285,11005344,12245,0,1760261512,12851.431456279992,22.051722510004765,53229.785430480006 2025-10-12,09:31:54.000,285,11005351,12125,0,1760261513,12851.781744399988,22.291392930004804,53230.00901832 2025-10-12,09:31:55.000,285,11005360,12125,0,1760261514,12851.990570009999,22.587456389999716,53230.267541760004 2025-10-12,09:31:56.000,285,11005346,12205,0,1760261515,12852.09161466,22.876470720002544,53230.41427128 2025-10-12,09:31:57.000,285,11005355,12205,0,1760261516,12852.40822122999,23.348762430003262,53230.58894928 2025-10-12,09:31:58.000,285,11005390,12445,0,1760261517,12853.054906989993,23.863348920000135,53230.82651136 2025-10-12,09:31:59.000,285,11005398,12085,0,1760261518,12853.937363600002,24.272198459999345,53231.04311208 2025-10-12,09:32:00.000,285,11005375,12485,0,1760261519,12854.799611279996,24.46957410000323,53231.33657112001 2025-10-12,09:32:01.000,285,11005355,12485,0,1760261520,12855.70901313,24.730391910001345,53231.57413320001 2025-10-12,09:32:02.000,285,11005372,12365,0,1760261521,12856.524106639998,24.970062330001383,53231.83964376001 2025-10-12,09:32:03.000,285,11005393,12085,0,1760261522,12857.22468287999,25.05465189000097,53232.14008992 2025-10-12,09:32:04.000,285,11005368,12445,0,1760261523,12857.844423399998,25.153339709999273,53232.52438152 2025-10-12,09:32:05.000,285,11005379,12285,0,1760261524,12858.39006451,25.477599689998897,53232.8318148 2025-10-12,09:32:06.000,285,11005350,12205,0,1760261525,12858.780770489997,25.787761409999803,53233.22309352 2025-10-12,09:32:07.000,285,11005377,12245,0,1760261526,12859.211894329994,25.886449229998107,53233.621359360004 2025-10-12,09:32:08.000,285,11005407,12485,0,1760261527,12859.535237209995,25.660877070004062,53233.97071536001 2025-10-12,09:32:09.000,285,11005395,12245,0,1760261528,12859.851843780001,25.45645230000082,53234.3689812 2025-10-12,09:32:10.000,285,11005343,12285,0,1760261529,12860.074142010002,25.336617090004438,53234.7532728 2025-10-12,09:32:11.000,285,11005374,12285,0,1760261530,12860.256022379988,25.25907666000421,53235.1375644 2025-10-12,09:32:12.000,285,11005353,12285,0,1760261531,12860.390748579994,25.25907666000421,53235.45897192001 2025-10-12,09:32:13.000,285,11005377,12205,0,1760261532,12860.451375369994,25.22383101000014,53235.850250640004 2025-10-12,09:32:14.000,285,11005351,12205,0,1760261533,12860.512002159994,25.244978399998217,53236.206593760005 2025-10-12,09:32:15.000,285,11005369,12405,0,1760261534,12860.357067029989,25.315469699999085,53236.48607856001 2025-10-12,09:32:16.000,285,11005364,12285,0,1760261535,12859.946152119992,25.322518829998444,53236.758576240005 2025-10-12,09:32:17.000,285,11005392,12125,0,1760261536,12859.29946635999,25.244978399998217,53237.08697088001 2025-10-12,09:32:18.000,285,11005391,12285,0,1760261537,12858.565208569991,25.21678188000078,53237.359468560004 2025-10-12,09:32:19.000,285,11005293,12165,0,1760261538,12857.770323989993,25.082848409998405,53237.54113368001 2025-10-12,09:32:20.000,285,11005424,12365,0,1760261539,12856.98217571999,25.019406240004173,53237.72978592 2025-10-12,09:32:21.000,285,11005384,12445,0,1760261540,12856.288335789992,24.963013200002024,53238.02324496001 2025-10-12,09:32:22.000,285,11005371,12205,0,1760261541,12855.6888042,24.75858842999878,53238.12106464001 2025-10-12,09:32:23.000,285,11005372,12165,0,1760261542,12855.156635710002,24.617605830004322,53238.267794160005 2025-10-12,09:32:24.000,285,11005352,12365,0,1760261543,12854.64467614999,24.533016270004737,53238.37260096 2025-10-12,09:32:25.000,285,11005396,12285,0,1760261544,12854.099035040002,24.568261920001532,53238.49836912001 2025-10-12,09:32:26.000,285,11005387,12165,0,1760261545,12853.35130463,24.744490170000063,53238.52631760001 2025-10-12,09:32:27.000,285,11005378,12045,0,1760261546,12852.4553754,25.05465189000097,53238.57522744001 2025-10-12,09:32:28.000,285,11005339,12405,0,1760261547,12851.411247349992,25.294322310001007,53238.51933048 2025-10-12,09:32:29.000,285,11005435,12245,0,1760261548,12850.279547270002,25.39301012999931,53238.435485040005 2025-10-12,09:32:30.000,285,11005386,12205,0,1760261549,12848.932285269992,25.414157520004665,53238.39356232 2025-10-12,09:32:31.000,285,11005404,12325,0,1760261550,12847.45703338,25.541041860000405,53238.2817684 2025-10-12,09:32:32.000,285,11005363,12245,0,1760261551,12845.766219569989,25.696122720000858,53238.06516768 2025-10-12,09:32:33.000,285,11005365,12565,0,1760261552,12844.008042659996,25.717270109998935,53237.90446392001 2025-10-12,09:32:34.000,285,11005398,12125,0,1760261553,12842.297019919999,25.63268054999935,53237.65991472001 2025-10-12,09:32:35.000,285,11005403,12445,0,1760261554,12840.660096589992,25.470550559999538,53237.4083784 2025-10-12,09:32:36.000,285,11005362,12445,0,1760261555,12839.252207799997,25.336617090004438,53237.0590224 2025-10-12,09:32:37.000,285,11005385,12365,0,1760261556,12837.68264757,25.132192320001195,53236.709666400006 2025-10-12,09:32:38.000,285,11005369,12325,0,1760261557,12836.268022469994,24.906620159999875,53236.34633616001 2025-10-12,09:32:39.000,285,11005419,12325,0,1760261558,12834.900551539999,24.6387532200024,53236.087812720005 2025-10-12,09:32:40.000,285,11005368,12645,0,1760261559,12833.728433599994,24.441377579998516,53235.68954688 2025-10-12,09:32:41.000,285,11005392,12325,0,1760261560,12832.7853502,24.279247589998704,53235.38910072001 2025-10-12,09:32:42.000,285,11005357,12325,0,1760261561,12832.091510270002,24.074822820002737,53235.032757600005 2025-10-12,09:32:43.000,285,11005397,12125,0,1760261562,12831.55934177999,23.78580848999991,53234.73929856001 2025-10-12,09:32:44.000,285,11005404,12485,0,1760261563,12831.054118530003,23.31351677999919,53234.40391680001 2025-10-12,09:32:45.000,285,11005381,12365,0,1760261564,12830.54215896999,22.657947690000583,53234.124432000004 2025-10-12,09:32:46.000,285,11005401,12205,0,1760261565,12829.996517859989,22.03762424999877,53233.79603736 2025-10-12,09:32:47.000,285,11005423,12205,0,1760261566,12829.32962317,21.33976038000401,53233.55847528 2025-10-12,09:32:48.000,285,11005382,12045,0,1760261567,12828.743564199998,20.747633459999633,53233.251041999996 2025-10-12,09:32:49.000,285,11005380,12445,0,1760261568,12828.144032609991,20.338783920000424,53232.96457008001 2025-10-12,09:32:50.000,285,11005400,12525,0,1760261569,12827.632073049994,20.077966110002308,53232.57329136 2025-10-12,09:32:51.000,285,11005418,12485,0,1760261570,12827.207685519992,19.77485352000076,53232.25188384001 2025-10-12,09:32:52.000,285,11005368,12325,0,1760261571,12826.715934889995,19.619772660000308,53231.95842480001 2025-10-12,09:32:53.000,285,11005404,12485,0,1760261572,12826.284811049998,19.79600090999884,53231.59509456 2025-10-12,09:32:54.000,285,11005378,12445,0,1760261573,12826.170293779993,20.092064370001026,53231.19682872001 2025-10-12,09:32:55.000,285,11005363,12285,0,1760261574,12826.412800939994,20.451570000004722,53230.85445984 2025-10-12,09:32:56.000,285,11005397,12325,0,1760261575,12826.756352749995,20.86041954000393,53230.51907808 2025-10-12,09:32:57.000,285,11005429,12325,0,1760261576,12827.187476589992,21.184679520003556,53230.218631920005 2025-10-12,09:32:58.000,285,11005360,12165,0,1760261577,12827.436720059988,21.40320254999824,53229.91119864 2025-10-12,09:32:59.000,285,11005406,12325,0,1760261578,12827.524292089998,21.424349940003594,53229.58979112001 2025-10-12,09:33:00.000,285,11005380,12205,0,1760261579,12827.544501019998,21.438448200002313,53229.331267680005 2025-10-12,09:33:01.000,285,11005442,12045,0,1760261580,12827.632073049994,21.487792109997827,53229.13562832001 2025-10-12,09:33:02.000,285,11005435,12525,0,1760261581,12827.84763497,21.50189037000382,53228.93998896001 2025-10-12,09:33:03.000,285,11005394,12285,0,1760261582,12827.92847069,21.5230377600019,53228.75133672001 2025-10-12,09:33:04.000,285,11005416,12205,0,1760261583,12827.90152544999,21.558283409998694,53228.58364584001 2025-10-12,09:33:05.000,285,11005410,12405,0,1760261584,12827.746590319999,21.558283409998694,53228.492813280005 2025-10-12,09:33:06.000,285,11005406,12285,0,1760261585,12827.69943614999,21.417300810004235,53228.40198072 2025-10-12,09:33:07.000,285,11005417,12445,0,1760261586,12827.80721711,21.248121689997788,53228.33210952 2025-10-12,09:33:08.000,285,11005324,12165,0,1760261587,12828.036251649995,21.029598660003103,53228.26223832 2025-10-12,09:33:09.000,285,11005412,12045,0,1760261588,12828.352858220002,20.65599477000069,53228.21332848 2025-10-12,09:33:10.000,285,11005417,12325,0,1760261589,12828.649255859993,20.303538270003628,53228.33210952 2025-10-12,09:33:11.000,285,11005419,12325,0,1760261590,12828.810927299994,19.82419743000355,53228.31813528001 2025-10-12,09:33:12.000,285,11005419,12605,0,1760261591,12828.837872539989,19.344856590003474,53228.31813528001 2025-10-12,09:33:13.000,285,11005386,12285,0,1760261592,12828.602101689998,18.858466620004037,53228.31114816 2025-10-12,09:33:14.000,285,11005418,12245,0,1760261593,12828.137296299996,18.477813600002264,53228.33909664 2025-10-12,09:33:15.000,285,11005357,12405,0,1760261594,12827.504083159998,18.315683610002452,53228.255251200004 2025-10-12,09:33:16.000,285,11005431,12405,0,1760261595,12826.70246226999,18.216995790004148,53228.23428984 2025-10-12,09:33:17.000,285,11005426,12445,0,1760261596,12825.867159829992,18.054865800004336,53228.157431520005 2025-10-12,09:33:18.000,285,11005355,12405,0,1760261597,12824.964494289998,17.808146249997662,53228.17839288001 2025-10-12,09:33:19.000,285,11005400,12525,0,1760261598,12824.18981864,17.624868869999773,53228.05262472001 2025-10-12,09:33:20.000,285,11005392,12485,0,1760261599,12823.455560850001,17.533230180000828,53227.940830800006 2025-10-12,09:33:21.000,285,11005462,12565,0,1760261600,12822.653939959993,17.378149320000375,53227.870959600004 2025-10-12,09:33:22.000,285,11005413,12565,0,1760261601,12821.939891099995,17.223068459999922,53227.78711416 2025-10-12,09:33:23.000,285,11005386,12565,0,1760261602,12821.448140469998,17.10323325000354,53227.654358880005 2025-10-12,09:33:24.000,285,11005451,12205,0,1760261603,12821.306677959998,17.06798759999947,53227.556539200006 2025-10-12,09:33:25.000,285,11005391,12285,0,1760261604,12821.454876779993,16.94110326000373,53227.5216036 2025-10-12,09:33:26.000,285,11005428,12325,0,1760261605,12821.582866669989,16.771924140004558,53227.46570664 2025-10-12,09:33:27.000,285,11005358,12365,0,1760261606,12821.73106549,16.71553110000241,53227.40282256 2025-10-12,09:33:28.000,285,11005354,12365,0,1760261607,12821.81190121,16.687334579997696,53227.33295136 2025-10-12,09:33:29.000,285,11005354,12245,0,1760261608,12822.020726819996,478.40534958000353,53227.33993848001 2025-10-12,09:33:30.000,285,11005395,12365,0,1760261609,12822.209343499992,940.1163154500027,53227.318977120005 2025-10-12,09:33:31.000,285,11005353,12405,0,1760261610,12822.485532209997,15.84143898000184,53227.35391272 2025-10-12,09:33:32.000,285,11005421,12125,0,1760261611,12822.640467339988,15.545375519999652,53227.35391272 2025-10-12,09:33:33.000,285,11005361,12365,0,1760261612,12822.687621509998,15.481933349998144,53227.36089984001 2025-10-12,09:33:34.000,285,11005398,12045,0,1760261613,12822.600049479988,15.545375519999652,53227.31199000001 2025-10-12,09:33:35.000,285,11005364,12205,0,1760261614,12822.559631620003,15.305705099999614,53227.29801576 2025-10-12,09:33:36.000,285,11005388,12485,0,1760261615,12822.505741139998,15.051936420000857,53227.249105920004 2025-10-12,09:33:37.000,285,11005379,12405,0,1760261616,12822.323860769997,15.002592509998067,53227.29102864001 2025-10-12,09:33:38.000,285,11005363,12445,0,1760261617,12821.93315479,476.96027793000394,53227.26308016001 2025-10-12,09:33:39.000,285,11005400,12245,0,1760261618,12821.421195229988,15.002592509998067,53227.2071832 2025-10-12,09:33:40.000,285,11005360,12405,0,1760261619,12820.902499359996,15.002592509998067,53227.23513168 2025-10-12,09:33:41.000,285,11005419,12365,0,1760261620,12820.302967769989,476.9673270600033,53227.200196080004 2025-10-12,09:33:42.000,285,11005364,12365,0,1760261621,12819.764062969996,15.02373990000342,53227.17224760001 2025-10-12,09:33:43.000,285,11005375,12165,0,1760261622,12819.26557602999,14.932101210004475,53227.137312 2025-10-12,09:33:44.000,285,11005401,12245,0,1760261623,12818.969178389998,14.593742969998857,53227.0674408 2025-10-12,09:33:45.000,285,11005366,12445,0,1760261624,12818.423537279996,14.325876030001382,53227.102376400006 2025-10-12,09:33:46.000,285,11005440,12285,0,1760261625,12817.763378899988,14.198991689998365,53227.053466560006 2025-10-12,09:33:47.000,285,11005387,12365,0,1760261626,12817.157111,14.022763439999835,53227.03949232 2025-10-12,09:33:48.000,285,11005388,12205,0,1760261627,12816.523897859988,14.001616050001758,53226.983595360005 2025-10-12,09:33:49.000,285,11005424,12245,0,1760261628,12815.80984899999,14.065058220003266,53226.87878856001 2025-10-12,09:33:50.000,285,11005378,12445,0,1760261629,12815.136217999992,14.15669691000221,53226.80193024 2025-10-12,09:33:51.000,285,11005385,12245,0,1760261630,12814.543422719995,14.170795170000929,53226.78096888 2025-10-12,09:33:52.000,285,11005407,12165,0,1760261631,12813.991045299997,14.079156480001984,53226.53641968 2025-10-12,09:33:53.000,285,11005370,12325,0,1760261632,12813.384777399995,13.966370399997686,53226.48750984 2025-10-12,09:33:54.000,285,11005390,12285,0,1760261633,12812.677464849992,475.6702871400048,53226.410651520004 2025-10-12,09:33:55.000,285,11005369,12165,0,1760261634,12812.05772433,13.487029560004885,53226.27789624 2025-10-12,09:33:56.000,285,11005341,12525,0,1760261635,12811.586182630002,475.0993076099985,53226.1241796 2025-10-12,09:33:57.000,285,11005444,12125,0,1760261636,12811.1617951,474.8384898000004,53226.04033416001 2025-10-12,09:33:58.000,285,11005406,12165,0,1760261637,12810.77108911999,474.58472112000163,53225.94950160001 2025-10-12,09:33:59.000,285,11005369,12445,0,1760261638,12810.218711699992,474.3450507000016,53225.739888000004 2025-10-12,09:34:00.000,285,11005362,12285,0,1760261639,12809.524871769994,12.295726590004051,53225.523287280004 2025-10-12,09:34:01.000,285,11005361,12565,0,1760261640,12808.783877670001,12.154743990002316,53225.2857252 2025-10-12,09:34:02.000,285,11005375,12445,0,1760261641,12808.150664529989,12.225235290003184,53225.03418888001 2025-10-12,09:34:03.000,285,11005372,12325,0,1760261642,12807.43661566999,12.471954840002581,53224.71976848 2025-10-12,09:34:04.000,285,11005359,12565,0,1760261643,12806.803402529993,12.76801830000477,53224.44028368001 2025-10-12,09:34:05.000,285,11005374,12285,0,1760261644,12805.95462746999,13.085229149997758,53224.146824639996 2025-10-12,09:34:06.000,285,11005362,12245,0,1760261645,12805.078907169991,13.444734780001454,53223.82541712 2025-10-12,09:34:07.000,285,11005354,12325,0,1760261646,12804.486111889993,13.52932434000104,53223.59484216 2025-10-12,09:34:08.000,285,11005400,12325,0,1760261647,12804.048251740001,475.3742236800026,53223.3992028 2025-10-12,09:34:09.000,285,11005367,12205,0,1760261648,12803.590182659995,13.34604696000315,53223.2245248 2025-10-12,09:34:10.000,285,11005383,12125,0,1760261649,12803.051277860002,13.282604790001642,53223.02189832001 2025-10-12,09:34:11.000,285,11005386,12365,0,1760261650,12802.62689033,13.183916970003338,53222.82625896 2025-10-12,09:34:12.000,285,11005361,12365,0,1760261651,12802.290074829994,13.021786980003526,53222.65856808 2025-10-12,09:34:13.000,285,11005328,12365,0,1760261652,12801.966731949993,474.93012848999933,53222.53978704 2025-10-12,09:34:14.000,285,11005402,12365,0,1760261653,12801.798324199997,12.972443070000736,53222.44196736 2025-10-12,09:34:15.000,285,11005379,12085,0,1760261654,12801.602971209992,12.986541329999454,53222.34414768 2025-10-12,09:34:16.000,285,11005427,12245,0,1760261655,12801.528871800001,12.916050029998587,53222.20440528 2025-10-12,09:34:17.000,285,11005378,11965,0,1760261656,12801.454772389996,474.8666863199978,53222.120559840005 2025-10-12,09:34:18.000,285,11005401,12125,0,1760261657,12801.353727739996,13.12047480000183,53221.99479168001 2025-10-12,09:34:19.000,285,11005392,12325,0,1760261658,12801.003439619999,475.1345532600026,53221.855049280006 2025-10-12,09:34:20.000,285,11005341,12525,0,1760261659,12800.639678879998,13.035885240002244,53221.785178080005 2025-10-12,09:34:21.000,285,11005362,11885,0,1760261660,12800.397171719997,12.739821780000057,53221.666397040004 2025-10-12,09:34:22.000,285,11005369,12125,0,1760261661,12800.289390760001,12.352119629998924,53221.63146144001 2025-10-12,09:34:23.000,285,11005370,12325,0,1760261662,12800.242236589991,11.922122700001637,53221.568577360005 2025-10-12,09:34:24.000,285,11005388,12365,0,1760261663,12800.16140086999,11.449830990000919,53221.519667520006 2025-10-12,09:34:25.000,285,11005372,12485,0,1760261664,12800.114246699995,11.174914920004085,53221.4777448 2025-10-12,09:34:26.000,285,11005357,11965,0,1760261665,12800.215291349996,11.055079710000427,53221.4777448 2025-10-12,09:34:27.000,285,11005388,12285,0,1760261666,12800.538634229997,472.82948775000114,53221.44280920001 2025-10-12,09:34:28.000,285,11005403,12565,0,1760261667,12800.942812829999,472.51932603000023,53221.46377056001 2025-10-12,09:34:29.000,285,11005349,12125,0,1760261668,12801.030384859994,10.413608880000538,53221.46377056001 2025-10-12,09:34:30.000,285,11005396,12325,0,1760261669,12800.983230689999,10.364264969997748,53221.4777448 2025-10-12,09:34:31.000,285,11005356,12205,0,1760261670,12800.983230689999,10.300822800003516,53221.449796320005 2025-10-12,09:34:32.000,285,11005350,12525,0,1760261671,12800.888922349994,10.272626279998804,53221.43582208 2025-10-12,09:34:33.000,285,11005359,12125,0,1760261672,12800.531897920002,472.39949082000385,53221.39389936001 2025-10-12,09:34:34.000,285,11005394,12085,0,1760261673,12800.201818729991,472.6250629799979,53221.37992512 2025-10-12,09:34:35.000,285,11005356,12125,0,1760261674,12800.195082419996,10.977539280000201,53221.32402816001 2025-10-12,09:34:36.000,285,11005372,12325,0,1760261675,12800.370226480001,10.99163753999892,53221.24716984 2025-10-12,09:34:37.000,285,11005359,12365,0,1760261676,12800.370226480001,10.998686669998278,53221.30306680001 2025-10-12,09:34:38.000,285,11005422,12325,0,1760261677,12800.471271130002,473.012765129999,53221.233195600005 2025-10-12,09:34:39.000,285,11005380,12245,0,1760261678,12800.700305669998,11.076227099998505,53221.26114408 2025-10-12,09:34:40.000,285,11005383,12125,0,1760261679,12801.023648549999,11.111472750002577,53221.3380024 2025-10-12,09:34:41.000,285,11005399,12325,0,1760261680,12801.40761822,473.15374773000076,53221.41486072 2025-10-12,09:34:42.000,285,11005364,12045,0,1760261681,12801.757906339997,11.365241430001333,53221.4078736 2025-10-12,09:34:43.000,285,11005398,12365,0,1760261682,12801.946523019993,11.463929249999637,53221.43582208 2025-10-12,09:34:44.000,285,11005423,12325,0,1760261683,12802.040831359998,11.527371420001145,53221.42883496 2025-10-12,09:34:45.000,285,11005339,12405,0,1760261684,12802.087985529994,1397.3158381200046,53221.498706160004 2025-10-12,09:34:46.000,285,11005349,12325,0,1760261685,12802.202502799999,11.421634470003482,53221.55460312 2025-10-12,09:34:47.000,285,11005398,12285,0,1760261686,12802.101458149999,11.280651870001748,53221.617487200005 2025-10-12,09:34:48.000,285,11005382,12365,0,1760261687,12802.114930769989,11.048030580001068,53221.69434552 2025-10-12,09:34:49.000,285,11005365,12445,0,1760261688,12802.23618434999,472.69555427999876,53221.80613944001 2025-10-12,09:34:50.000,285,11005351,12405,0,1760261689,12802.431537339995,10.427707139999256,53221.8620364 2025-10-12,09:34:51.000,285,11005384,12325,0,1760261690,12802.613417709996,10.180987589999859,53221.9319076 2025-10-12,09:34:52.000,285,11005400,12125,0,1760261691,12802.775089149996,9.962464559997898,53222.05068864 2025-10-12,09:34:53.000,285,11005376,12125,0,1760261692,12802.633626639996,9.94836629999918,53222.07863712 2025-10-12,09:34:54.000,285,11005348,12365,0,1760261693,12802.492164129995,9.863776739999594,53222.16248256001 2025-10-12,09:34:55.000,285,11005372,12205,0,1760261694,12802.25639327999,9.511320240002533,53222.22536664 2025-10-12,09:34:56.000,285,11005363,12365,0,1760261695,12802.081249219998,9.201158520001627,53222.23235376001 2025-10-12,09:34:57.000,285,11005391,12125,0,1760261696,12801.986940879993,8.862800280003285,53222.34414768 2025-10-12,09:34:58.000,285,11005414,12485,0,1760261697,12801.939786709998,8.524442039997666,53222.39305752 2025-10-12,09:34:59.000,285,11005450,12325,0,1760261698,12801.879159919998,470.2636044300016,53222.35113480001 2025-10-12,09:35:00.000,285,11005434,12125,0,1760261699,12801.744433719992,8.425754219999362,53222.40004464001 2025-10-12,09:35:01.000,285,11005422,12085,0,1760261700,12801.677070619997,470.2988500799984,53222.407031760005 2025-10-12,09:35:02.000,285,11005439,12165,0,1760261701,12801.744433719992,8.171985540000605,53222.3860704 2025-10-12,09:35:03.000,285,11005359,12525,0,1760261702,12801.805060509992,8.073297720002302,53222.43498024 2025-10-12,09:35:04.000,285,11005353,12005,0,1760261703,12801.737697409997,7.981659030003357,53222.39305752 2025-10-12,09:35:05.000,285,11005387,12245,0,1760261704,12801.582762279992,7.9182168600018485,53222.43498024 2025-10-12,09:35:06.000,285,11005418,12285,0,1760261705,12801.27962832999,931.4952294600007,53222.47690296001 2025-10-12,09:35:07.000,285,11005351,12285,0,1760261706,12800.835031869989,7.4459251500011305,53222.42799312001 2025-10-12,09:35:08.000,285,11005361,12245,0,1760261707,12800.336544929996,7.213303860000451,53222.37209616 2025-10-12,09:35:09.000,285,11005428,12005,0,1760261708,12799.92563002,6.99478082999849,53222.33017344001 2025-10-12,09:35:10.000,285,11005382,12485,0,1760261709,12799.609023449993,7.065272129999357,53222.27427648 2025-10-12,09:35:11.000,285,11005417,12125,0,1760261710,12799.433879390002,469.31902101000014,53222.19741816 2025-10-12,09:35:12.000,285,11005393,12245,0,1760261711,12799.211581160002,469.72787054999935,53222.134534079996 2025-10-12,09:35:13.000,285,11005392,12245,0,1760261712,12799.043173409991,8.150838150002528,53222.05767576 2025-10-12,09:35:14.000,285,11005394,12405,0,1760261713,12798.70635791,470.31294834000437,53221.89697200001 2025-10-12,09:35:15.000,285,11005426,12285,0,1760261714,12798.315651929988,8.587884209999174,53221.82011368 2025-10-12,09:35:16.000,285,11005352,12245,0,1760261715,12797.594866759995,8.799358110001776,53221.617487200005 2025-10-12,09:35:17.000,285,11005450,12165,0,1760261716,12797.002071479998,470.8698296100047,53221.49171904001 2025-10-12,09:35:18.000,285,11005390,12125,0,1760261717,12796.517057159996,471.0178613399985,53221.29607968001 2025-10-12,09:35:19.000,285,11005353,12285,0,1760261718,12796.025306529998,9.144765479999478,53221.13537592001 2025-10-12,09:35:20.000,285,11005372,12565,0,1760261719,12795.648073169992,9.201158520001627,53221.03056912 2025-10-12,09:35:21.000,285,11005354,12325,0,1760261720,12795.573973760002,9.257551560003776,53220.897813840005 2025-10-12,09:35:22.000,285,11005419,12325,0,1760261721,12795.675018410002,9.40558329000487,53220.75108432001 2025-10-12,09:35:23.000,285,11005390,12365,0,1760261722,12795.614391620002,9.70869587999914,53220.681213120006 2025-10-12,09:35:24.000,285,11005362,12165,0,1760261723,12795.338202909996,10.12459454999771,53220.61832904 2025-10-12,09:35:25.000,285,11005392,12245,0,1760261724,12795.02159633999,10.371314100004383,53220.562432080005 2025-10-12,09:35:26.000,285,11005390,12285,0,1760261725,12794.792561799994,472.41358908000257,53220.499548 2025-10-12,09:35:27.000,285,11005424,12325,0,1760261726,12794.664571909998,472.43473647000064,53220.55544496001 2025-10-12,09:35:28.000,285,11005433,12125,0,1760261727,12794.597208810002,10.540493220003555,53220.52749648 2025-10-12,09:35:29.000,285,11005452,12165,0,1760261728,12794.590472499993,10.603935389997787,53220.513522240006 2025-10-12,09:35:30.000,285,11005389,12085,0,1760261729,12794.644362979998,10.674426689998654,53220.54845784 2025-10-12,09:35:31.000,285,11005425,12285,0,1760261730,12794.752143939993,10.491149310000765,53220.58339344001 2025-10-12,09:35:32.000,285,11005390,12365,0,1760261731,12794.731935009993,10.152791070002422,53220.59736768 2025-10-12,09:35:33.000,285,11005398,12125,0,1760261732,12794.536582020002,9.624106319999555,53220.62531616001 2025-10-12,09:35:34.000,285,11005396,12205,0,1760261733,12794.307547479992,9.215256780000345,53220.57640632 2025-10-12,09:35:35.000,285,11005391,12285,0,1760261734,12793.977468289995,470.7570435300004,53220.59038056 2025-10-12,09:35:36.000,285,11005412,12165,0,1760261735,12793.755170059994,8.517392909998307,53220.57640632 2025-10-12,09:35:37.000,285,11005387,12325,0,1760261736,12793.505926589998,8.171985540000605,53220.53448360001 2025-10-12,09:35:38.000,285,11005418,12245,0,1760261737,12793.263419429997,469.75606707000406,53220.492560880004 2025-10-12,09:35:39.000,285,11005393,12205,0,1760261738,12793.074802750001,7.424777760003053,53220.4296768 2025-10-12,09:35:40.000,285,11005426,12325,0,1760261739,12792.778405109995,6.966584310001053,53220.36679272001 2025-10-12,09:35:41.000,285,11005410,12365,0,1760261740,12792.387699129999,468.4378797600002,53220.20608896 2025-10-12,09:35:42.000,285,11005420,12085,0,1760261741,12791.976784220002,6.325113480001164,53220.059359440005 2025-10-12,09:35:43.000,285,11005389,12245,0,1760261742,12791.579341929995,6.17708175000007,53219.80782312 2025-10-12,09:35:44.000,285,11005377,12365,0,1760261743,12791.30315321999,5.866920029999164,53219.59820952001 2025-10-12,09:35:45.000,285,11005393,12325,0,1760261744,12790.925919859998,5.634298739998485,53219.44449288 2025-10-12,09:35:46.000,285,11005399,12405,0,1760261745,12790.602576979996,5.500365270003385,53219.16500808001 2025-10-12,09:35:47.000,285,11005400,12365,0,1760261746,12790.55542281,467.25362591999874,53218.955394480006 2025-10-12,09:35:48.000,285,11005417,12485,0,1760261747,12790.548686499991,5.112663120002253,53218.66193544001 2025-10-12,09:35:49.000,285,11005382,12165,0,1760261748,12790.582368049996,4.802501400001347,53218.47328320001 2025-10-12,09:35:50.000,285,11005423,12045,0,1760261749,12790.676676390001,4.435946639998292,53218.23572112001 2025-10-12,09:35:51.000,285,11005419,12165,0,1760261750,12790.872029379992,4.252669260000403,53218.047068880005 2025-10-12,09:35:52.000,285,11005404,12205,0,1760261751,12791.255999049994,4.1962762199982535,53217.81649392 2025-10-12,09:35:53.000,285,11005443,12285,0,1760261752,12791.741013369996,4.294964040003833,53217.64880304 2025-10-12,09:35:54.000,285,11005388,12285,0,1760261753,12792.111510419993,4.37250447000406,53217.43220232 2025-10-12,09:35:55.000,285,11005403,12125,0,1760261754,12792.266445549998,4.379553600003419,53217.2854728 2025-10-12,09:35:56.000,285,11005430,12285,0,1760261755,12792.293390789993,4.294964040003833,53217.18066600001 2025-10-12,09:35:57.000,285,11005416,12405,0,1760261756,12792.172137209993,465.89314382999873,53217.06188496001 2025-10-12,09:35:58.000,285,11005390,12205,0,1760261757,12791.976784220002,3.8438197200011928,53216.85925848 2025-10-12,09:35:59.000,285,11005398,12325,0,1760261758,12791.936366360002,3.7874266799990437,53216.83131 2025-10-12,09:36:00.000,285,11005391,12365,0,1760261759,12791.963311599997,3.752181030002248,53216.68458048 2025-10-12,09:36:01.000,285,11005407,12285,0,1760261760,12792.010465769992,3.7310336400041706,53216.537850960005 2025-10-12,09:36:02.000,285,11005404,12525,0,1760261761,12792.050883629992,3.794475809998403,53216.46099264001 2025-10-12,09:36:03.000,285,11005440,12405,0,1760261762,12792.071092559992,3.8438197200011928,53216.43304416001 2025-10-12,09:36:04.000,285,11005393,12325,0,1760261763,12792.327072339998,3.949556669998856,53216.32823736 2025-10-12,09:36:05.000,285,11005373,12285,0,1760261764,12792.64367890999,3.9213601500014192,53216.2374048 2025-10-12,09:36:06.000,285,11005424,12005,0,1760261765,12792.967021789991,3.815623200003756,53216.31426312001 2025-10-12,09:36:07.000,285,11005399,12445,0,1760261766,12793.142165849997,927.4278814499994,53216.39810856 2025-10-12,09:36:08.000,285,11005456,12165,0,1760261767,12793.256683120002,3.646444080004585,53216.46099264001 2025-10-12,09:36:09.000,285,11005432,12165,0,1760261768,12793.445299799998,927.3785375400039,53216.537850960005 2025-10-12,09:36:10.000,285,11005452,12125,0,1760261769,12793.82253315999,3.752181030002248,53216.62868352001 2025-10-12,09:36:11.000,285,11005375,12205,0,1760261770,12794.179557589996,3.9425075399994967,53216.7614388 2025-10-12,09:36:12.000,285,11005413,12285,0,1760261771,12794.570263569993,927.8367309899986,53216.824322880006 2025-10-12,09:36:13.000,285,11005420,12085,0,1760261772,12794.886870139999,466.14691251000477,53216.98502664001 2025-10-12,09:36:14.000,285,11005416,12405,0,1760261773,12795.10916837,4.4077501200008555,53217.06887208 2025-10-12,09:36:15.000,285,11005379,12485,0,1760261774,12795.338202909996,4.316111430001911,53217.17367888 2025-10-12,09:36:16.000,285,11005401,12085,0,1760261775,12795.385357079991,4.168079700000817,53217.34136976 2025-10-12,09:36:17.000,285,11005422,12285,0,1760261776,12795.27083981,4.104637529999309,53217.50906064 2025-10-12,09:36:18.000,285,11005424,12565,0,1760261777,12795.23042195,4.09758839999995,53217.6697644 2025-10-12,09:36:19.000,285,11005385,12525,0,1760261778,12795.28431242999,4.161030570001458,53217.76758408 2025-10-12,09:36:20.000,285,11005401,12325,0,1760261779,12795.472929110001,466.24560033000307,53217.928287840004 2025-10-12,09:36:21.000,285,11005435,12205,0,1760261780,12795.823217229998,466.5205163999999,53218.02610752 2025-10-12,09:36:22.000,285,11005392,12605,0,1760261781,12796.436221439995,5.028073560002667,53218.214759760005 2025-10-12,09:36:23.000,285,11005456,12445,0,1760261782,12796.874081590002,5.4016774499978055,53218.3684764 2025-10-12,09:36:24.000,285,11005393,12205,0,1760261783,12796.901026829997,5.909214810002595,53218.49424456001 2025-10-12,09:36:25.000,285,11005422,12205,0,1760261784,12796.766300629992,6.430850429998827,53218.61302560001 2025-10-12,09:36:26.000,285,11005416,12525,0,1760261785,12796.651783360001,6.9242895300048986,53218.73879376001 2025-10-12,09:36:27.000,285,11005417,12245,0,1760261786,12796.746091699992,7.382482979999622,53218.90648464001 2025-10-12,09:36:28.000,285,11005420,12445,0,1760261787,12796.907763139992,469.54459317000146,53219.0322528 2025-10-12,09:36:29.000,285,11005408,12125,0,1760261788,12797.089643509993,7.882971209997777,53219.2069308 2025-10-12,09:36:30.000,285,11005413,12325,0,1760261789,12796.995335170002,8.186083799999324,53219.32571184 2025-10-12,09:36:31.000,285,11005407,12565,0,1760261790,12796.658519669996,8.411655960000644,53219.388595920005 2025-10-12,09:36:32.000,285,11005401,12405,0,1760261791,12796.133087489994,8.587884209999174,53219.57026104 2025-10-12,09:36:33.000,285,11005418,12045,0,1760261792,12795.735645200002,8.71476855000219,53219.68205496 2025-10-12,09:36:34.000,285,11005396,12285,0,1760261793,12795.30452135999,9.046077660001174,53219.71699056001 2025-10-12,09:36:35.000,285,11005433,12085,0,1760261794,12794.657835599988,9.215256780000345,53219.85673296 2025-10-12,09:36:36.000,285,11005411,12325,0,1760261795,12794.01114984,9.024930270003097,53220.06634656 2025-10-12,09:36:37.000,285,11005414,12285,0,1760261796,12793.290364669992,8.707719420002832,53220.178140480006 2025-10-12,09:36:38.000,285,11005426,12165,0,1760261797,12792.60999736,8.376410310003848,53220.29692152001 2025-10-12,09:36:39.000,285,11005453,12405,0,1760261798,12791.882475879996,7.953462509998644,53220.42268968 2025-10-12,09:36:40.000,285,11005374,12285,0,1760261799,12791.269471669999,469.3119718800008,53220.562432080005 2025-10-12,09:36:41.000,285,11005423,11925,0,1760261800,12790.865293069997,6.797405190001882,53220.66723888 2025-10-12,09:36:42.000,285,11005446,12325,0,1760261801,12790.508268639991,468.0501776099991,53220.69518736 2025-10-12,09:36:43.000,285,11005400,12365,0,1760261802,12790.20513468999,5.570856570004253,53220.90480096 2025-10-12,09:36:44.000,285,11005417,12405,0,1760261803,12790.023254319989,5.126761380000971,53220.97467216 2025-10-12,09:36:45.000,285,11005440,12125,0,1760261804,12790.06367217999,4.999877039997955,53221.065504720005 2025-10-12,09:36:46.000,285,11005402,12485,0,1760261805,12790.20513468999,5.176105290003761,53221.184285760006 2025-10-12,09:36:47.000,285,11005410,12325,0,1760261806,12790.30617933999,5.204301810001198,53221.29607968001 2025-10-12,09:36:48.000,285,11005406,12325,0,1760261807,12790.38701505999,5.105613990002894,53221.41486072 2025-10-12,09:36:49.000,285,11005408,12525,0,1760261808,12790.31291565,4.844796180004778,53221.49171904001 2025-10-12,09:36:50.000,285,11005411,12245,0,1760261809,12790.117562659994,4.32316056000127,53221.67338416 2025-10-12,09:36:51.000,285,11005410,12565,0,1760261810,12789.955891219994,3.9989005800016457,53221.65940992001 2025-10-12,09:36:52.000,285,11005402,12165,0,1760261811,12789.908737049998,3.900212760003342,53221.77120384 2025-10-12,09:36:53.000,285,11005398,12245,0,1760261812,12790.06367217999,3.7310336400041706,53221.69434552 2025-10-12,09:36:54.000,285,11005415,12245,0,1760261813,12790.22534361999,3.547756259999005,53221.736268240005 2025-10-12,09:36:55.000,285,11005411,12365,0,1760261814,12790.11082635,3.2093980200006627,53221.71530688 2025-10-12,09:36:56.000,285,11005392,12205,0,1760261815,12789.895264429993,2.8498923900042428,53221.58953872001 2025-10-12,09:36:57.000,285,11005413,12045,0,1760261816,12789.854846569993,464.4198756600017,53221.42883496 2025-10-12,09:36:58.000,285,11005424,12325,0,1760261817,12790.090617419999,2.3635024200048065,53221.29607968001 2025-10-12,09:36:59.000,285,11005402,12325,0,1760261818,12790.299443029995,463.87004352000076,53221.163324400004 2025-10-12,09:37:00.000,285,11005441,12325,0,1760261819,12790.29270672,1.4894103000042378,53221.05153048 2025-10-12,09:37:01.000,285,11005416,12125,0,1760261820,12790.30617933999,0.9607255500013707,53220.897813840005 2025-10-12,09:37:02.000,285,11005426,12125,0,1760261821,12790.19166207,0.5377777500034426,53220.75807144 2025-10-12,09:37:03.000,285,11005468,12405,0,1760261822,12789.982836459989,0.12892821000423282,53220.57640632 2025-10-12,09:37:04.000,285,11005445,12245,0,1760261823,12789.625812029997,-0.2446756799981813,53220.40871544 2025-10-12,09:37:05.000,285,11005422,12285,0,1760261824,12789.100379849995,-0.4279530599960708,53220.21307608 2025-10-12,09:37:06.000,285,11005425,11925,0,1760261825,12788.514320879993,-0.5336900100010098,53220.00346248001 2025-10-12,09:37:07.000,285,11005423,12205,0,1760261826,12787.537555929994,-0.5900830499958829,53219.76590040001 2025-10-12,09:37:08.000,285,11005441,12205,0,1760261827,12786.47321895,-0.5689356599978055,53219.57724816001 2025-10-12,09:37:09.000,285,11005361,12245,0,1760261828,12785.462772449995,-0.5336900100010098,53219.30475048 2025-10-12,09:37:10.000,285,11005472,12285,0,1760261829,12784.580315840001,460.98694935000094,53219.06020128 2025-10-12,09:37:11.000,285,11005416,12085,0,1760261830,12783.778694949993,-1.2174556199970539,53218.78071648001 2025-10-12,09:37:12.000,285,11005418,12405,0,1760261831,12783.024228229995,-1.4077821300015785,53218.550141520005 2025-10-12,09:37:13.000,285,11005459,12445,0,1760261832,12782.323651990002,460.3384293900017,53218.32655368001 2025-10-12,09:37:14.000,285,11005461,12285,0,1760261833,12781.63654837,-1.591059509999468,53218.054056 2025-10-12,09:37:15.000,285,11005439,12085,0,1760261834,12781.400777519993,-1.8589264499969431,53217.85142952001 2025-10-12,09:37:16.000,285,11005428,12405,0,1760261835,12781.488349549989,-2.2889233800015063,53217.64880304 2025-10-12,09:37:17.000,285,11005385,12245,0,1760261836,12781.67696623,-2.683674660001998,53217.4601508 2025-10-12,09:37:18.000,285,11005447,12365,0,1760261837,12782.081144830001,-2.9233450800020364,53217.26451144 2025-10-12,09:37:19.000,285,11005423,12085,0,1760261838,12782.721094279994,-3.0784259399952134,53217.11778192 2025-10-12,09:37:20.000,285,11005376,12285,0,1760261839,12783.340834800001,-2.9656398599981912,53216.91515544001 2025-10-12,09:37:21.000,285,11005426,12325,0,1760261840,12783.684386610003,-2.648429009997926,53216.67060624 2025-10-12,09:37:22.000,285,11005414,12125,0,1760261841,12783.893212219999,-2.4440042400019593,53216.440031280006 2025-10-12,09:37:23.000,285,11005454,12325,0,1760261842,12784.06835627999,459.6546637799984,53216.153559360006 2025-10-12,09:37:24.000,285,11005449,12405,0,1760261843,12784.25697296,-1.8236808000001474,53215.88804880001 2025-10-12,09:37:25.000,285,11005415,12245,0,1760261844,12784.802614070002,-1.6615508100003353,53215.65747384 2025-10-12,09:37:26.000,285,11005399,12005,0,1760261845,12785.53687186,-1.7884351499960758,53215.33606632001 2025-10-12,09:37:27.000,285,11005441,12565,0,1760261846,12786.089249279998,-2.0351546999954735,53215.02164592001 2025-10-12,09:37:28.000,285,11005400,12045,0,1760261847,12786.51363681,-2.331218159997661,53214.72818688 2025-10-12,09:37:29.000,285,11005464,12325,0,1760261848,12787.086223159997,-2.8105589999977383,53214.42075360001 2025-10-12,09:37:30.000,285,11005418,12485,0,1760261849,12787.739645229994,-3.2264576699963072,53214.19716576 2025-10-12,09:37:31.000,285,11005436,12085,0,1760261850,12788.413276229992,-3.3533420099993236,53213.854796880005 2025-10-12,09:37:32.000,285,11005417,12125,0,1760261851,12789.01280782,-3.5084228699997766,53213.568324960004 2025-10-12,09:37:33.000,285,11005402,12365,0,1760261852,12789.484349519997,-3.578914170000644,53213.26089168 2025-10-12,09:37:34.000,285,11005414,12165,0,1760261853,12790.090617419999,-3.7551424199991743,53212.967432640005 2025-10-12,09:37:35.000,285,11005449,12325,0,1760261854,12790.939392480002,-3.9172724099989864,53212.62506376001 2025-10-12,09:37:36.000,285,11005419,12205,0,1760261855,12791.922893739997,-4.023009359996649,53212.38750168001 2025-10-12,09:37:37.000,285,11005399,12405,0,1760261856,12793.128693229992,-3.952518059995782,53212.21282368 2025-10-12,09:37:38.000,285,11005460,12085,0,1760261857,12794.347965339992,-3.642356340002152,53211.99622296 2025-10-12,09:37:39.000,285,11005431,12165,0,1760261858,12795.317993979996,-3.106622459999926,53211.84949344 2025-10-12,09:37:40.000,285,11005424,12485,0,1760261859,12795.951207119993,-2.218432080000639,53211.70276392 2025-10-12,09:37:41.000,285,11005432,12205,0,1760261860,12796.476639299995,-1.1046695400000317,53211.4861632 2025-10-12,09:37:42.000,285,11005401,12245,0,1760261861,12797.049225649993,-0.09664394999708747,53211.339433680005 2025-10-12,09:37:43.000,285,11005381,12485,0,1760261862,12797.62181199999,0.8056446900009178,53211.2765496 2025-10-12,09:37:44.000,285,11005422,12325,0,1760261863,12797.965363809992,463.49643962999835,53211.08789736 2025-10-12,09:37:45.000,285,11005415,12245,0,1760261864,12798.221343589998,2.4057972000009613,53210.96911632 2025-10-12,09:37:46.000,285,11005398,12405,0,1760261865,12798.423432889998,2.9344819500038284,53210.85732240001 2025-10-12,09:37:47.000,285,11005382,12525,0,1760261866,12798.389751339993,465.26577126000484,53210.7525156 2025-10-12,09:37:48.000,285,11005390,12285,0,1760261867,12797.992309050001,3.745131900002889,53210.66168304001 2025-10-12,09:37:49.000,285,11005458,12365,0,1760261868,12797.31867804999,465.6957681900021,53210.53591488 2025-10-12,09:37:50.000,285,11005409,12325,0,1760261869,12796.436221439995,3.63939494999795,53210.452069440005 2025-10-12,09:37:51.000,285,11005397,12205,0,1760261870,12795.358411839996,3.3574297500017565,53210.368224 2025-10-12,09:37:52.000,285,11005377,12525,0,1760261871,12794.233448070001,465.0401991000035,53210.25643008001 2025-10-12,09:37:53.000,285,11005403,12365,0,1760261872,12793.209528949992,3.1107102000023588,53210.17957176001 2025-10-12,09:37:54.000,285,11005387,12485,0,1760261873,12792.124983039997,3.2093980200006627,53210.046816480004 2025-10-12,09:37:55.000,285,11005400,12445,0,1760261874,12790.845084139997,3.385626269999193,53209.879125600004 2025-10-12,09:37:56.000,285,11005363,12485,0,1760261875,12789.814428709993,3.286938450000889,53209.711434720004 2025-10-12,09:37:57.000,285,11005361,12085,0,1760261876,12788.92523578999,2.962678470001265,53209.564705200006 2025-10-12,09:37:58.000,285,11005441,12405,0,1760261877,12788.339176820002,2.5185832799979835,53209.376052960004 2025-10-12,09:37:59.000,285,11005403,12325,0,1760261878,12788.11687859,2.3705515500041656,53209.26425904 2025-10-12,09:38:00.000,285,11005382,12245,0,1760261879,12788.022570249996,2.433993719998398,53209.145478 2025-10-12,09:38:01.000,285,11005413,12165,0,1760261880,12787.75311785,2.441042849997757,53209.01970984 2025-10-12,09:38:02.000,285,11005367,12485,0,1760261881,12787.308521389998,2.391698940002243,53208.85201896 2025-10-12,09:38:03.000,285,11005404,12205,0,1760261882,12786.971705889991,2.2013724299977184,53208.78913488 2025-10-12,09:38:04.000,285,11005437,12325,0,1760261883,12786.661835629995,1.8559650600000168,53208.6913152 2025-10-12,09:38:05.000,285,11005402,12485,0,1760261884,12786.325020129989,1.4541646500001661,53208.53061144001 2025-10-12,09:38:06.000,285,11005396,12325,0,1760261885,12786.149876069998,1.0594133699996746,53208.36292056001 2025-10-12,09:38:07.000,285,11005366,12365,0,1760261886,12786.082512970002,0.5871216599989566,53208.21619104001 2025-10-12,09:38:08.000,285,11005417,11925,0,1760261887,12785.907368909997,0.11482994999823859,53208.034525920004 2025-10-12,09:38:09.000,285,11005420,12125,0,1760261888,12785.41561828,-0.25877393999689957,53207.8528608 2025-10-12,09:38:10.000,285,11005386,12205,0,1760261889,12784.681360490002,461.31120933000057,53207.650234320005 2025-10-12,09:38:11.000,285,11005387,12205,0,1760261890,12784.021202109994,-0.5759847899971646,53207.32183968 2025-10-12,09:38:12.000,285,11005369,12245,0,1760261891,12783.657441369993,-0.4279530599960708,53207.02139352001 2025-10-12,09:38:13.000,285,11005475,12405,0,1760261892,12783.165690739996,461.7130097400004,53206.74190872 2025-10-12,09:38:14.000,285,11005395,12405,0,1760261893,12782.532477599998,0.030240389998652972,53206.378578480006 2025-10-12,09:38:15.000,285,11005356,12445,0,1760261894,12781.56918526999,0.17122299000038765,53206.12704216 2025-10-12,09:38:16.000,285,11005389,12325,0,1760261895,12780.464430429995,0.3897460200023488,53205.74275056 2025-10-12,09:38:17.000,285,11005393,12205,0,1760261896,12779.40009345,0.5730234000002383,53205.43531728 2025-10-12,09:38:18.000,285,11005408,12405,0,1760261897,12778.531109459997,0.6012199199976749,53205.04403856 2025-10-12,09:38:19.000,285,11005418,12485,0,1760261898,12777.99220465999,0.5659742700008792,53204.701669680006 2025-10-12,09:38:20.000,285,11005352,12205,0,1760261899,12777.668861779988,0.5307286200040835,53204.42218488 2025-10-12,09:38:21.000,285,11005368,12405,0,1760261900,12777.412881999997,0.5730234000002383,53204.1147516 2025-10-12,09:38:22.000,285,11005354,12365,0,1760261901,12777.089539119996,462.6012001199997,53203.85622816001 2025-10-12,09:38:23.000,285,11005423,12325,0,1760261902,12776.685360519994,462.90431271000125,53203.695524400006 2025-10-12,09:38:24.000,285,11005386,12445,0,1760261903,12776.570843249989,1.3836733499992988,53203.506872160004 2025-10-12,09:38:25.000,285,11005359,12285,0,1760261904,12776.617997419999,1.7361298500036355,53203.33219416001 2025-10-12,09:38:26.000,285,11005379,12245,0,1760261905,12776.530425389989,2.0603898300032597,53203.32520704 2025-10-12,09:38:27.000,285,11005382,12285,0,1760261906,12776.382226569993,2.180225039999641,53203.30424568001 2025-10-12,09:38:28.000,285,11005360,12365,0,1760261907,12776.166664650002,2.1520285200022045,53203.35315552001 2025-10-12,09:38:29.000,285,11005432,12165,0,1760261908,12776.146455720002,2.032193309998547,53203.38809112 2025-10-12,09:38:30.000,285,11005365,12605,0,1760261909,12776.436117049998,463.3836535500013,53203.44398808 2025-10-12,09:38:31.000,285,11005368,12245,0,1760261910,12776.69209682999,0.7210551300013321,53203.56975624001 2025-10-12,09:38:32.000,285,11005397,12445,0,1760261911,12776.725778379994,0.05843691000336548,53203.576743360005 2025-10-12,09:38:33.000,285,11005350,12165,0,1760261912,12776.77293254999,-0.5125426199956564,53203.60469184 2025-10-12,09:38:34.000,285,11005398,12125,0,1760261913,12776.867240889995,-0.9143430299955071,53203.63962744001 2025-10-12,09:38:35.000,285,11005344,12445,0,1760261914,12777.02217602,-0.8790973799987114,53203.63962744001 2025-10-12,09:38:36.000,285,11005351,12085,0,1760261915,12777.453299859997,-0.5054934899962973,53203.625653200004 2025-10-12,09:38:37.000,285,11005373,12205,0,1760261916,12778.14040348,-0.18828263999603223,53203.576743360005 2025-10-12,09:38:38.000,285,11005402,12405,0,1760261917,12779.043069019994,0.2628616799993324,53203.54879488001 2025-10-12,09:38:39.000,285,11005385,12285,0,1760261918,12780.080460759993,0.8267920799989952,53203.56975624001 2025-10-12,09:38:40.000,285,11005377,12325,0,1760261919,12780.962917370001,1.4259681300027296,53203.54879488001 2025-10-12,09:38:41.000,285,11005395,12165,0,1760261920,12781.54897633999,1.9405546199996024,53203.59770472001 2025-10-12,09:38:42.000,285,11005379,12405,0,1760261921,12782.047463279996,2.398748070001602,53203.625653200004 2025-10-12,09:38:43.000,285,11005397,12285,0,1760261922,12782.532477599998,2.7371063099999446,53203.744434240005 2025-10-12,09:38:44.000,285,11005406,12285,0,1760261923,12783.11853657,464.7511847700007,53203.814305440006 2025-10-12,09:38:45.000,285,11005365,12325,0,1760261924,12783.859530669994,3.1530049799985136,53203.90513800001 2025-10-12,09:38:46.000,285,11005356,12325,0,1760261925,12784.37822654,3.434970180001983,53203.961034960004 2025-10-12,09:38:47.000,285,11005365,12365,0,1760261926,12784.519689050001,3.653493210003944,53204.03789328 2025-10-12,09:38:48.000,285,11005375,12405,0,1760261927,12784.43885333,465.6816699300034,53204.10077736001 2025-10-12,09:38:49.000,285,11005410,12365,0,1760261928,12784.37149022999,3.970704060004209,53204.17064856001 2025-10-12,09:38:50.000,285,11005345,12285,0,1760261929,12784.486007499996,4.245620130001043,53204.22654552 2025-10-12,09:38:51.000,285,11005378,12325,0,1760261930,12784.728514659997,4.478241420001723,53204.26148112 2025-10-12,09:38:52.000,285,11005356,12405,0,1760261931,12784.977758129993,466.71084291000443,53204.37327504 2025-10-12,09:38:53.000,285,11005381,12325,0,1760261932,12785.085539089989,5.458070489999955,53204.33833944001 2025-10-12,09:38:54.000,285,11005426,12125,0,1760261933,12785.024912299989,6.303966090003087,53204.45013336 2025-10-12,09:38:55.000,285,11005379,12125,0,1760261934,12784.775668829992,7.206254730001092,53204.44314624 2025-10-12,09:38:56.000,285,11005419,12285,0,1760261935,12784.600524770001,8.066248590002942,53204.50603032001 2025-10-12,09:38:57.000,285,11005398,12565,0,1760261936,12784.452325949991,470.7358961400023,53204.52699168001 2025-10-12,09:38:58.000,285,11005360,12085,0,1760261937,12784.405171779996,9.299846339999931,53204.61782424 2025-10-12,09:38:59.000,285,11005415,12525,0,1760261938,12784.593788459992,9.497221980003815,53204.76455376 2025-10-12,09:39:00.000,285,11005386,12245,0,1760261939,12784.876713479993,9.53246763000061,53204.93224464 2025-10-12,09:39:01.000,285,11005380,12125,0,1760261940,12785.213528979999,9.546565889999329,53205.19775520001 2025-10-12,09:39:02.000,285,11005390,12165,0,1760261941,12785.63791651,9.638204579998273,53205.4073688 2025-10-12,09:39:03.000,285,11005363,12365,0,1760261942,12786.217239169993,9.490172850004456,53205.70082784001 2025-10-12,09:39:04.000,285,11005444,12565,0,1760261943,12786.823507069996,9.1236180900014,53206.00826112 2025-10-12,09:39:05.000,285,11005364,12085,0,1760261944,12787.328730319998,8.890996800000721,53206.36460424 2025-10-12,09:39:06.000,285,11005384,12125,0,1760261945,12787.76659046999,8.94738984000287,53206.67902464 2025-10-12,09:39:07.000,285,11005399,12045,0,1760261946,12788.083197039996,471.15179481000087,53207.028380640004 2025-10-12,09:39:08.000,285,11005366,12325,0,1760261947,12788.446957779997,9.497221980003815,53207.32882680001 2025-10-12,09:39:09.000,285,11005382,12125,0,1760261948,12788.521057190002,471.3773669700022,53207.63626008 2025-10-12,09:39:10.000,285,11005392,12445,0,1760261949,12788.541266120003,9.18001113000355,53207.90875776001 2025-10-12,09:39:11.000,285,11005400,12245,0,1760261950,12788.588420289998,8.933291580004152,53208.23016528 2025-10-12,09:39:12.000,285,11005358,12165,0,1760261951,12788.473903019993,8.566736820001097,53208.53061144001 2025-10-12,09:39:13.000,285,11005383,12125,0,1760261952,12788.231395859992,8.27067335999891,53208.80310912 2025-10-12,09:39:14.000,285,11005378,12325,0,1760261953,12787.941734529995,7.9675607700046385,53209.00573560001 2025-10-12,09:39:15.000,285,11005349,12485,0,1760261954,12787.71269999,7.699693829999887,53209.27124616001 2025-10-12,09:39:16.000,285,11005387,12325,0,1760261955,12787.551028549999,7.4952690600039205,53209.46688552001 2025-10-12,09:39:17.000,285,11005340,12285,0,1760261956,12787.60491902999,469.29787362000206,53209.69047336 2025-10-12,09:39:18.000,285,11005367,12085,0,1760261957,12787.75311785,7.699693829999887,53209.83720288 2025-10-12,09:39:19.000,285,11005407,12445,0,1760261958,12787.840689879995,8.390508570002567,53210.0538036 2025-10-12,09:39:20.000,285,11005364,12165,0,1760261959,12787.800272019995,9.236404169998423,53210.333288400005 2025-10-12,09:39:21.000,285,11005390,12045,0,1760261960,12787.73290892,10.061152380003477,53210.54290200001 2025-10-12,09:39:22.000,285,11005376,12325,0,1760261961,12787.800272019995,11.03393232000235,53210.8223868 2025-10-12,09:39:23.000,285,11005373,12365,0,1760261962,12787.840689879995,473.95734855000046,53211.12982008 2025-10-12,09:39:24.000,285,11005395,12365,0,1760261963,12787.64533688999,12.796214820002206,53211.36039504001 2025-10-12,09:39:25.000,285,11005360,12365,0,1760261964,12787.409566039998,13.226211749999493,53211.70975104 2025-10-12,09:39:26.000,285,11005405,12205,0,1760261965,12787.274839839993,475.21914282000216,53212.08705552 2025-10-12,09:39:27.000,285,11005384,12445,0,1760261966,12787.086223159997,13.289653920001001,53212.45038576 2025-10-12,09:39:28.000,285,11005358,12485,0,1760261967,12786.890870169991,13.437685650002095,53212.750831920006 2025-10-12,09:39:29.000,285,11005366,12445,0,1760261968,12786.72919872999,13.768994760001078,53213.10717504001 2025-10-12,09:39:30.000,285,11005382,12245,0,1760261969,12786.351965369999,14.008665180001117,53213.43556968 2025-10-12,09:39:31.000,285,11005384,12445,0,1760261970,12785.954523079992,14.198991689998365,53213.7220416 2025-10-12,09:39:32.000,285,11005415,12125,0,1760261971,12785.954523079992,14.290630380004586,53214.036462 2025-10-12,09:39:33.000,285,11005395,12405,0,1760261972,12786.042095110002,476.4315931800011,53214.36485664 2025-10-12,09:39:34.000,285,11005415,12565,0,1760261973,12785.954523079992,14.713578180002514,53214.72818688 2025-10-12,09:39:35.000,285,11005393,12405,0,1760261974,12785.941050460002,15.037838160002138,53215.028633040005 2025-10-12,09:39:36.000,285,11005385,12365,0,1760261975,12786.264393339989,15.235213799998746,53215.37100192 2025-10-12,09:39:37.000,285,11005354,12365,0,1760261976,12786.870661239991,477.34093094999844,53215.72035792001 2025-10-12,09:39:38.000,285,11005377,12325,0,1760261977,12787.321994010003,15.453736830000707,53216.01381696 2025-10-12,09:39:39.000,285,11005366,12285,0,1760261978,12787.375884489993,15.552424649999011,53216.26535328001 2025-10-12,09:39:40.000,285,11005390,12285,0,1760261979,12787.436511279993,15.411442050004553,53216.54483808 2025-10-12,09:39:41.000,285,11005411,12245,0,1760261980,12787.69249106,15.192919020002591,53216.76842592001 2025-10-12,09:39:42.000,285,11005375,12245,0,1760261981,12788.042779179996,476.74880403000134,53216.943103920006 2025-10-12,09:39:43.000,285,11005409,12125,0,1760261982,12788.110142279991,14.325876030001382,53217.10380768001 2025-10-12,09:39:44.000,285,11005373,12285,0,1760261983,12787.98888869999,13.599815640001907,53217.257524320004 2025-10-12,09:39:45.000,285,11005342,12325,0,1760261984,12787.68575474999,12.648183090001112,53217.36931824001 2025-10-12,09:39:46.000,285,11005391,11965,0,1760261985,12787.308521389998,11.238357089998317,53217.39726672001 2025-10-12,09:39:47.000,285,11005368,12485,0,1760261986,12786.762880279995,10.068201510002837,53217.41124096 2025-10-12,09:39:48.000,285,11005395,12165,0,1760261987,12786.109458209998,9.511320240002533,53217.32040840001 2025-10-12,09:39:49.000,285,11005406,12165,0,1760261988,12785.624443889996,9.391485029998876,53217.18066600001 2025-10-12,09:39:50.000,285,11005392,12325,0,1760261989,12785.25394684,9.398534159998235,53216.99900088 2025-10-12,09:39:51.000,285,11005369,12285,0,1760261990,12784.708305729997,9.610008060000837,53216.76842592001 2025-10-12,09:39:52.000,285,11005372,12125,0,1760261991,12784.07509259,10.180987589999859,53216.55881232001 2025-10-12,09:39:53.000,285,11005400,12205,0,1760261992,12783.623759820002,472.97047035000287,53216.370160080005 2025-10-12,09:39:54.000,285,11005371,12325,0,1760261993,12783.421670520001,11.929171830000996,53216.06971392 2025-10-12,09:39:55.000,285,11005396,12085,0,1760261994,12783.495769929992,474.5283280799995,53215.8531132 2025-10-12,09:39:56.000,285,11005350,12325,0,1760261995,12783.603550890002,13.035885240002244,53215.62253824001 2025-10-12,09:39:57.000,285,11005371,12165,0,1760261996,12783.495769929992,13.677356070002133,53215.39196328 2025-10-12,09:39:58.000,285,11005376,12205,0,1760261997,12782.99054667999,14.361121679998178,53215.16837544001 2025-10-12,09:39:59.000,285,11005407,12285,0,1760261998,12782.222607340002,14.755872959998669,53215.00767168 2025-10-12,09:40:00.000,285,11005381,12325,0,1760261999,12781.447931689989,14.727676440001233,53214.73517400001 2025-10-12,09:40:01.000,285,11005399,12405,0,1760262000,12780.71367389999,14.57259558000078,53214.476650560006 2025-10-12,09:40:02.000,285,11005359,12165,0,1760262001,12779.986152420002,14.424563849999686,53214.25306272001 2025-10-12,09:40:03.000,285,11005384,12205,0,1760262002,12779.60218275,14.128500390004774,53214.07838472 2025-10-12,09:40:04.000,285,11005391,12445,0,1760262003,12779.47419285999,13.663257810003415,53213.93864232 2025-10-12,09:40:05.000,285,11005401,12565,0,1760262004,12779.224949389994,13.226211749999493,53213.81287416 2025-10-12,09:40:06.000,285,11005360,12165,0,1760262005,12778.827507100003,12.859656990003714,53213.62422192 2025-10-12,09:40:07.000,285,11005397,12285,0,1760262006,12778.349229089996,13.106376540003112,53213.39364696001 2025-10-12,09:40:08.000,285,11005414,12085,0,1760262007,12777.716015949998,13.691454330000852,53213.24691744001 2025-10-12,09:40:09.000,285,11005396,12285,0,1760262008,12776.99523077999,14.438662109998404,53212.98839400001 2025-10-12,09:40:10.000,285,11005398,12485,0,1760262009,12776.375490259998,476.8897866300031,53212.799741760005 2025-10-12,09:40:11.000,285,11005420,12245,0,1760262010,12776.025202140001,15.312754229998973,53212.65301224001 2025-10-12,09:40:12.000,285,11005438,12125,0,1760262011,12775.92415749,15.644063339997956,53212.527244079996 2025-10-12,09:40:13.000,285,11005376,12245,0,1760262012,12775.76248605,477.9330578700028,53212.345578960005 2025-10-12,09:40:14.000,285,11005408,12525,0,1760262013,12775.297680659998,16.278485039998486,53212.17090096001 2025-10-12,09:40:15.000,285,11005392,12205,0,1760262014,12774.711621689996,16.334878080000635,53212.115004 2025-10-12,09:40:16.000,285,11005412,12125,0,1760262015,12774.3815425,16.179797220000182,53211.96827448 2025-10-12,09:40:17.000,285,11005384,12165,0,1760262016,12774.36133357,16.102256789999956,53211.8704548 2025-10-12,09:40:18.000,285,11005424,12125,0,1760262017,12774.59710441999,15.707505509999464,53211.76564800001 2025-10-12,09:40:19.000,285,11005374,12565,0,1760262018,12774.954128849997,14.903904689999763,53211.674815440005 2025-10-12,09:40:20.000,285,11005424,12365,0,1760262019,12775.344834829993,13.620963029999984,53211.576995760006 2025-10-12,09:40:21.000,285,11005400,12365,0,1760262020,12775.71533187999,474.2181663599986,53211.521098799996 2025-10-12,09:40:22.000,285,11005388,12365,0,1760262021,12775.90394856,11.337044910003897,53211.43725336 2025-10-12,09:40:23.000,285,11005398,12565,0,1760262022,12776.018465829991,10.667377559999295,53211.3464208 2025-10-12,09:40:24.000,285,11005393,12445,0,1760262023,12776.079092619992,10.286724540004798,53211.15078144 2025-10-12,09:40:25.000,285,11005393,12645,0,1760262024,12776.415908119998,471.72982346999925,53211.073923120006 2025-10-12,09:40:26.000,285,11005399,12245,0,1760262025,12776.75272361999,9.109519830002682,53211.02501328001 2025-10-12,09:40:27.000,285,11005387,12245,0,1760262026,12777.04238495,8.26362422999955,53210.99007768 2025-10-12,09:40:28.000,285,11005405,12485,0,1760262027,12777.345518900001,7.417728630003694,53210.99706480001 2025-10-12,09:40:29.000,285,11005384,12205,0,1760262028,12777.675598089998,6.557734770001844,53210.94116784 2025-10-12,09:40:30.000,285,11005406,12285,0,1760262029,12778.106721929995,5.810526990004291,53210.94815496001 2025-10-12,09:40:31.000,285,11005431,12525,0,1760262030,12778.376174329991,5.4157757100038,53210.87129664 2025-10-12,09:40:32.000,285,11005394,12245,0,1760262031,12778.457010049991,5.154957899998408,53210.87129664 2025-10-12,09:40:33.000,285,11005366,12645,0,1760262032,12778.423328500001,4.9293857400043635,53210.836361040005 2025-10-12,09:40:34.000,285,11005417,12005,0,1760262033,12778.443537430001,466.9364150699985,53210.836361040005 2025-10-12,09:40:35.000,285,11005353,12045,0,1760262034,12778.430064809996,5.472168749998673,53210.73155424001 2025-10-12,09:40:36.000,285,11005392,12285,0,1760262035,12778.591736249997,5.986755240002822,53210.65469592 2025-10-12,09:40:37.000,285,11005381,12245,0,1760262036,12778.834243409998,6.487243470000976,53210.61277320001 2025-10-12,09:40:38.000,285,11005363,12725,0,1760262037,12779.049805329989,6.726913890001015,53210.53591488 2025-10-12,09:40:39.000,285,11005374,11965,0,1760262038,12779.13064104999,7.1287143000008655,53210.58482472 2025-10-12,09:40:40.000,285,11005378,12165,0,1760262039,12778.935288059998,7.840676430001622,53210.60578608 2025-10-12,09:40:41.000,285,11005360,12285,0,1760262040,12778.584999940002,8.890996800000721,53210.59181184001 2025-10-12,09:40:42.000,285,11005395,12485,0,1760262041,12778.24144813,933.631115850003,53210.64072168001 2025-10-12,09:40:43.000,285,11005367,12325,0,1760262042,12777.870951079989,10.709672340002726,53210.75950272001 2025-10-12,09:40:44.000,285,11005395,12045,0,1760262043,12777.352255209997,11.61901011000009,53210.81539968 2025-10-12,09:40:45.000,285,11005401,12405,0,1760262044,12776.97502184999,12.154743990002316,53210.892258 2025-10-12,09:40:46.000,285,11005410,12205,0,1760262045,12776.948076609995,474.3802963499984,53211.10885872 2025-10-12,09:40:47.000,285,11005396,12045,0,1760262046,12777.1434296,12.605888309997681,53211.290523840005 2025-10-12,09:40:48.000,285,11005405,12325,0,1760262047,12777.655389159998,12.47900397000194,53211.521098799996 2025-10-12,09:40:49.000,285,11005369,12485,0,1760262048,12778.490691599996,12.013761390000582,53211.8005836 2025-10-12,09:40:50.000,285,11005442,12285,0,1760262049,12779.528083339996,11.414585340004123,53212.01718432 2025-10-12,09:40:51.000,285,11005364,12285,0,1760262050,12780.59242031999,10.716721470002085,53212.359553199996 2025-10-12,09:40:52.000,285,11005409,12205,0,1760262051,12781.56918526999,9.779187180000008,53212.62506376001 2025-10-12,09:40:53.000,285,11005351,12605,0,1760262052,12782.209134719997,8.820505499999854,53213.05127808 2025-10-12,09:40:54.000,285,11005372,12405,0,1760262053,12782.76824844999,469.6996740300019,53213.28884016 2025-10-12,09:40:55.000,285,11005430,12325,0,1760262054,12783.576605649992,6.642324330001429,53213.57531208 2025-10-12,09:40:56.000,285,11005414,12365,0,1760262055,12784.37822654,5.676593520001916,53213.861784 2025-10-12,09:40:57.000,285,11005392,12045,0,1760262056,12784.984494439988,4.844796180004778,53214.16921728 2025-10-12,09:40:58.000,285,11005388,12405,0,1760262057,12785.18658373999,4.330209690000629,53214.36485664 2025-10-12,09:40:59.000,285,11005390,12205,0,1760262058,12785.33478256,4.076441010001872,53214.455689200004 2025-10-12,09:41:00.000,285,11005427,12485,0,1760262059,12785.50992661999,3.8931636300039827,53214.6303672 2025-10-12,09:41:01.000,285,11005342,12245,0,1760262060,12785.765906399996,3.695787990000099,53214.66530280001 2025-10-12,09:41:02.000,285,11005401,12125,0,1760262061,12786.257657029993,3.2587419300034526,53214.77709672 2025-10-12,09:41:03.000,285,11005385,12525,0,1760262062,12786.964969579996,464.52561260999937,53214.82600656 2025-10-12,09:41:04.000,285,11005431,12285,0,1760262063,12787.652073199999,2.28596199000458,53214.89587776 2025-10-12,09:41:05.000,285,11005368,12285,0,1760262064,12788.04951548999,2.173175910000282,53214.89587776 2025-10-12,09:41:06.000,285,11005398,12205,0,1760262065,12788.09666966,2.0885863500006963,53214.95177472001 2025-10-12,09:41:07.000,285,11005376,12245,0,1760262066,12787.95520715,1.8559650600000168,53215.00068456001 2025-10-12,09:41:08.000,285,11005447,12485,0,1760262067,12787.68575474999,1.5810489900031826,53215.0146588 2025-10-12,09:41:09.000,285,11005369,12245,0,1760262068,12787.389357109998,1.4118698700040113,53215.02164592001 2025-10-12,09:41:10.000,285,11005374,12285,0,1760262069,12787.160322570002,463.1087374800045,53215.03562016 2025-10-12,09:41:11.000,285,11005418,12405,0,1760262070,12786.850452309991,1.1933468400020502,53215.06356864 2025-10-12,09:41:12.000,285,11005372,12365,0,1760262071,12786.257657029993,1.4753120399982436,53215.07055576001 2025-10-12,09:41:13.000,285,11005434,12365,0,1760262072,12785.51666293,1.8277685400025803,53215.028633040005 2025-10-12,09:41:14.000,285,11005400,12325,0,1760262073,12784.930603959998,2.2013724299977184,53215.05658152 2025-10-12,09:41:15.000,285,11005436,12325,0,1760262074,12784.492743809991,2.610221970004204,53214.96574896 2025-10-12,09:41:16.000,285,11005412,12445,0,1760262075,12784.13571938,2.9274328200044692,53214.909852000004 2025-10-12,09:41:17.000,285,11005425,12405,0,1760262076,12784.09530152,3.1530049799985136,53214.93780048 2025-10-12,09:41:18.000,285,11005386,12365,0,1760262077,12784.486007499996,3.378577139999834,53214.99369744 2025-10-12,09:41:19.000,285,11005402,12365,0,1760262078,12785.18658373999,3.7733284200003254,53215.098504240006 2025-10-12,09:41:20.000,285,11005406,12325,0,1760262079,12785.900632600002,4.245620130001043,53215.20331104 2025-10-12,09:41:21.000,285,11005394,12125,0,1760262080,12786.682044559995,4.7743048800039105,53215.37100192 2025-10-12,09:41:22.000,285,11005392,12325,0,1760262081,12787.429774969998,5.345284410002932,53215.55965416 2025-10-12,09:41:23.000,285,11005430,12645,0,1760262082,12788.204450619996,6.170032620000711,53215.65747384 2025-10-12,09:41:24.000,285,11005369,12205,0,1760262083,12788.527793499998,7.241500379997888,53215.783242 2025-10-12,09:41:25.000,285,11005358,12645,0,1760262084,12788.278550030001,932.2776828900023,53215.964907120004 2025-10-12,09:41:26.000,285,11005382,12365,0,1760262085,12787.71269999,9.800334569998085,53216.04875256 2025-10-12,09:41:27.000,285,11005402,12245,0,1760262086,12787.079486850002,11.005735800004913,53216.18849496 2025-10-12,09:41:28.000,285,11005394,12245,0,1760262087,12786.661835629995,12.12654747000488,53216.321250240006 2025-10-12,09:41:29.000,285,11005415,12125,0,1760262088,12786.44627370999,12.746870909999416,53216.4470184 2025-10-12,09:41:30.000,285,11005381,12445,0,1760262089,12786.580999909995,12.930148290004581,53216.537850960005 2025-10-12,09:41:31.000,285,11005382,12445,0,1760262090,12786.87739755,12.803263950001565,53216.73349032 2025-10-12,09:41:32.000,285,11005389,12125,0,1760262091,12787.045805299997,12.401463540001714,53216.89419408001 2025-10-12,09:41:33.000,285,11005384,12245,0,1760262092,12787.409566039998,473.87980812000023,53216.99900088 2025-10-12,09:41:34.000,285,11005395,12365,0,1760262093,12787.84742618999,473.4780077100004,53217.02694936 2025-10-12,09:41:35.000,285,11005346,12405,0,1760262094,12788.278550030001,473.2594846799984,53217.12476904 2025-10-12,09:41:36.000,285,11005395,12485,0,1760262095,12788.628838149998,473.25243554999906,53217.24355008 2025-10-12,09:41:37.000,285,11005418,12325,0,1760262096,12788.918499479994,11.470978379998996,53217.257524320004 2025-10-12,09:41:38.000,285,11005409,12125,0,1760262097,12789.21489712,473.58374465999805,53217.32040840001 2025-10-12,09:41:39.000,285,11005391,12285,0,1760262098,12789.592130479992,474.0842328900035,53217.34136976 2025-10-12,09:41:40.000,285,11005388,12445,0,1760262099,12790.077144799994,12.810313080000924,53217.36931824001 2025-10-12,09:41:41.000,285,11005426,12325,0,1760262100,12790.582368049996,13.30375217999972,53217.41822808001 2025-10-12,09:41:42.000,285,11005428,11925,0,1760262101,12791.34357107999,13.613913900000625,53217.45316368 2025-10-12,09:41:43.000,285,11005369,12045,0,1760262102,12792.374226509994,475.7689749600031,53217.58591896001 2025-10-12,09:41:44.000,285,11005417,12285,0,1760262103,12793.580025999989,13.917026490002172,53217.74662272 2025-10-12,09:41:45.000,285,11005424,12445,0,1760262104,12794.792561799994,14.008665180001117,53217.9143136 2025-10-12,09:41:46.000,285,11005362,12525,0,1760262105,12795.701963649997,13.952272139998968,53218.10995296001 2025-10-12,09:41:47.000,285,11005401,12565,0,1760262106,12796.416012509995,13.924075620001531,53218.34052792 2025-10-12,09:41:48.000,285,11005436,12325,0,1760262107,12797.143533989998,13.804240409997874,53218.54315440001 2025-10-12,09:41:49.000,285,11005369,12205,0,1760262108,12798.039463219997,13.747847370003,53218.80167784 2025-10-12,09:41:50.000,285,11005369,12485,0,1760262109,12798.92191982999,13.959321269998327,53218.99731720001 2025-10-12,09:41:51.000,285,11005398,12285,0,1760262110,12799.649441309994,14.650136010001006,53219.276802 2025-10-12,09:41:52.000,285,11005367,12405,0,1760262111,12800.444325889992,15.369147270001122,53219.57026104 2025-10-12,09:41:53.000,285,11005384,12325,0,1760262112,12801.21900153999,15.989470710002934,53219.80782312 2025-10-12,09:41:54.000,285,11005405,12525,0,1760262113,12802.114930769989,478.51813566000055,53220.03839808 2025-10-12,09:41:55.000,285,11005382,12325,0,1760262114,12803.031068930002,17.23011758999928,53220.3598056 2025-10-12,09:41:56.000,285,11005357,12125,0,1760262115,12803.630600519995,18.13945536000392,53220.71614872 2025-10-12,09:41:57.000,285,11005415,12125,0,1760262116,12804.095405909997,19.02059661000385,53221.114414560005 2025-10-12,09:41:58.000,285,11005361,12325,0,1760262117,12804.533266059989,20.0145239400008,53221.52665464 2025-10-12,09:41:59.000,285,11005414,12445,0,1760262118,12804.86334525,21.177630390004197,53221.82710080001 2025-10-12,09:42:00.000,285,11005388,12565,0,1760262119,12804.86334525,22.390080750003108,53222.25331512 2025-10-12,09:42:01.000,285,11005451,12245,0,1760262120,12804.513057129989,23.5884328500033,53222.73542640001 2025-10-12,09:42:02.000,285,11005391,12445,0,1760262121,12804.068460670002,24.610556699997687,53223.23849904001 2025-10-12,09:42:03.000,285,11005416,12365,0,1760262122,12803.71817254999,25.44940317000146,53223.62279064001 2025-10-12,09:42:04.000,285,11005380,12205,0,1760262123,12803.73838147999,25.80185966999852,53224.11188904 2025-10-12,09:42:05.000,285,11005385,12285,0,1760262124,12804.075196979997,25.949891399999615,53224.60098744 2025-10-12,09:42:06.000,285,11005386,12485,0,1760262125,12804.74209167,26.0344809599992,53225.11803432 2025-10-12,09:42:07.000,285,11005409,12485,0,1760262126,12805.489822080002,25.949891399999615,53225.63508120001 2025-10-12,09:42:08.000,285,11005429,12445,0,1760262127,12806.14324415,25.63972967999871,53226.13815384001 2025-10-12,09:42:09.000,285,11005387,12325,0,1760262128,12806.850556699988,25.0969466700044,53226.529432560004 2025-10-12,09:42:10.000,285,11005372,12365,0,1760262129,12807.699331759992,24.476623230002588,53226.94167264 2025-10-12,09:42:11.000,285,11005420,12285,0,1760262130,12808.689569329996,23.71531718999904,53227.2770544 2025-10-12,09:42:12.000,285,11005389,12405,0,1760262131,12809.73369737999,22.932863760004693,53227.61243616 2025-10-12,09:42:13.000,285,11005390,12405,0,1760262132,12810.824979599995,22.242049020002014,53227.9058952 2025-10-12,09:42:14.000,285,11005389,12325,0,1760262133,12812.084669569995,21.593529060002766,53228.108521680006 2025-10-12,09:42:15.000,285,11005407,12445,0,1760262134,12813.445404189995,21.255170820004423,53228.394993600006 2025-10-12,09:42:16.000,285,11005395,12085,0,1760262135,12814.583840579995,21.198777780002274,53228.541723120004 2025-10-12,09:42:17.000,285,11005450,12285,0,1760262136,12815.425879329989,21.09304083000461,53228.79325944 2025-10-12,09:42:18.000,285,11005392,12285,0,1760262137,12815.904157339995,20.895665190000727,53229.00986016 2025-10-12,09:42:19.000,285,11005423,12325,0,1760262138,12816.308335939997,20.65599477000069,53229.24742224 2025-10-12,09:42:20.000,285,11005398,12285,0,1760262139,12816.490216309998,20.303538270003628,53229.46402296 2025-10-12,09:42:21.000,285,11005397,12245,0,1760262140,12816.651887749998,19.96518002999801,53229.68761080001 2025-10-12,09:42:22.000,285,11005414,12325,0,1760262141,12816.921340149995,19.78895177999948,53229.92517288001 2025-10-12,09:42:23.000,285,11005404,12365,0,1760262142,12817.09648421,19.5563304899988,53230.22561904 2025-10-12,09:42:24.000,285,11005391,12085,0,1760262143,12817.123429449995,19.4223970200037,53230.4212584 2025-10-12,09:42:25.000,285,11005426,12245,0,1760262144,12817.17058361999,19.330758330004755,53230.623884880006 2025-10-12,09:42:26.000,285,11005388,12325,0,1760262145,12817.406354469997,19.344856590003474,53230.88240832001 2025-10-12,09:42:27.000,285,11005428,12445,0,1760262146,12817.776851519993,19.5563304899988,53231.02215072 2025-10-12,09:42:28.000,285,11005406,12605,0,1760262147,12818.41006465999,19.929934380001214,53231.25272568 2025-10-12,09:42:29.000,285,11005440,12245,0,1760262148,12819.20494923999,20.437471739998728,53231.49028776 2025-10-12,09:42:30.000,285,11005447,12485,0,1760262149,12819.993097509992,20.987303879999672,53231.74881120001 2025-10-12,09:42:31.000,285,11005424,12565,0,1760262150,12820.71388268,21.375006030000804,53231.97938616 2025-10-12,09:42:32.000,285,11005447,12285,0,1760262151,12821.313414269993,21.62877470999956,53232.28681944 2025-10-12,09:42:33.000,285,11005379,12165,0,1760262152,12821.89273693,22.115164679998998,53232.566304240005 2025-10-12,09:42:34.000,285,11005435,12325,0,1760262153,12822.350806009992,22.89761811000062,53232.76893072 2025-10-12,09:42:35.000,285,11005400,12365,0,1760262154,12822.707830439998,23.81400501000462,53232.99251856001 2025-10-12,09:42:36.000,285,11005433,12805,0,1760262155,12823.078327489995,24.6387532200024,53233.24405488 2025-10-12,09:42:37.000,285,11005431,11965,0,1760262156,12823.455560850001,25.244978399998217,53233.48860408 2025-10-12,09:42:38.000,285,11005403,12325,0,1760262157,12824.08203767999,25.710220979999576,53233.76808888 2025-10-12,09:42:39.000,285,11005381,12525,0,1760262158,12824.762404989997,26.1472670400035,53234.06853504001 2025-10-12,09:42:40.000,285,11005386,12405,0,1760262159,12825.415827059995,26.464477890003764,53234.29911 2025-10-12,09:42:41.000,285,11005391,12405,0,1760262160,12826.230920569993,26.831032649999543,53234.55763344 2025-10-12,09:42:42.000,285,11005404,12525,0,1760262161,12827.019068839996,27.12004698000237,53234.93493792001 2025-10-12,09:42:43.000,285,11005414,12405,0,1760262162,12827.632073049994,27.394963049999205,53235.18647424 2025-10-12,09:42:44.000,285,11005427,12405,0,1760262163,12828.184450469991,27.72627215999819,53235.52884312001 2025-10-12,09:42:45.000,285,11005415,12325,0,1760262164,12828.615574310003,28.17036735000147,53235.86422488001 2025-10-12,09:42:46.000,285,11005419,12845,0,1760262165,12828.93891718999,28.75544513999921,53236.24152936 2025-10-12,09:42:47.000,285,11005411,12485,0,1760262166,12829.39024996,29.234785979999288,53236.64678232 2025-10-12,09:42:48.000,285,11005390,12285,0,1760262167,12829.780955939998,29.523800310002116,53237.045048160006 2025-10-12,09:42:49.000,285,11005447,12245,0,1760262168,12830.34006966999,29.55904595999891,53237.443314 2025-10-12,09:42:50.000,285,11005407,12205,0,1760262169,12830.885710779992,29.537898570000834,53237.932412400005 2025-10-12,09:42:51.000,285,11005423,12645,0,1760262170,12831.49871498999,29.601340740002342,53238.46343352 2025-10-12,09:42:52.000,285,11005413,12445,0,1760262171,12831.943311449992,29.777568990000873,53238.92458344 2025-10-12,09:42:53.000,285,11005395,12525,0,1760262172,12832.246445399993,30.02428854000027,53239.343810640006 2025-10-12,09:42:54.000,285,11005389,12325,0,1760262173,12832.563051969999,30.3133028700031,53239.79797344001 2025-10-12,09:42:55.000,285,11005428,12285,0,1760262174,12832.994175809996,30.637562850002723,53240.29405896 2025-10-12,09:42:56.000,285,11005474,12405,0,1760262175,12833.506135369993,31.025265000003856,53240.6923248 2025-10-12,09:42:57.000,285,11005420,12205,0,1760262176,12833.930522899995,31.35657411000284,53241.18841032001 2025-10-12,09:42:58.000,285,11005436,12285,0,1760262177,12834.368383050001,31.75837452000269,53241.67750872 2025-10-12,09:42:59.000,285,11005437,12125,0,1760262178,12834.806243199993,32.28001013999892,53242.11071016 2025-10-12,09:43:00.000,285,11005410,12565,0,1760262179,12835.271048589995,32.660663160000695,53242.557885840004 2025-10-12,09:43:01.000,285,11005432,12445,0,1760262180,12835.884052799993,32.7241053300022,53243.02602288001 2025-10-12,09:43:02.000,285,11005407,12605,0,1760262181,12836.550947489995,32.59722098999919,53243.5221084 2025-10-12,09:43:03.000,285,11005429,12525,0,1760262182,12837.123533839993,32.301157530004275,53243.96229696001 2025-10-12,09:43:04.000,285,11005437,12405,0,1760262183,12837.372777309989,31.807718429998204,53244.33261432 2025-10-12,09:43:05.000,285,11005417,12565,0,1760262184,12837.5007672,31.34247585000412,53244.69594456 2025-10-12,09:43:06.000,285,11005458,12565,0,1760262185,12837.379513619999,30.89838066000084,53244.954468 2025-10-12,09:43:07.000,285,11005432,12485,0,1760262186,12837.083115979993,30.44018720999884,53245.143120240005 2025-10-12,09:43:08.000,285,11005420,12605,0,1760262187,12836.820399889992,29.876256809999177,53245.38766944 2025-10-12,09:43:09.000,285,11005431,12565,0,1760262188,12836.68567369,29.234785979999288,53245.55536032 2025-10-12,09:43:10.000,285,11005460,12325,0,1760262189,12836.793454649996,28.58626602000004,53245.77196104 2025-10-12,09:43:11.000,285,11005452,12205,0,1760262190,12836.934917159997,28.149219960003393,53245.94663904 2025-10-12,09:43:12.000,285,11005441,12245,0,1760262191,12836.699146309991,27.88135301999864,53246.05843296 2025-10-12,09:43:13.000,285,11005405,12605,0,1760262192,12836.018778999998,27.514798260002863,53246.20516248 2025-10-12,09:43:14.000,285,11005390,12285,0,1760262193,12834.967914639994,26.993162639999355,53246.2820208 2025-10-12,09:43:15.000,285,11005414,12605,0,1760262194,12834.05851278999,26.429232239999692,53246.35887912001 2025-10-12,09:43:16.000,285,11005423,12285,0,1760262195,12833.357936549997,25.956940529998974,53246.45669880001 2025-10-12,09:43:17.000,285,11005399,12365,0,1760262196,12832.77861388999,25.576287510004477,53246.4916344 2025-10-12,09:43:18.000,285,11005422,12285,0,1760262197,12832.192554920002,25.188585360003344,53246.4916344 2025-10-12,09:43:19.000,285,11005392,12445,0,1760262198,12831.55934177999,24.963013200002024,53246.414776080004 2025-10-12,09:43:20.000,285,11005391,12325,0,1760262199,12830.771193510001,24.744490170000063,53246.40080184 2025-10-12,09:43:21.000,285,11005402,12485,0,1760262200,12830.131244059994,24.540065400004096,53246.30298216 2025-10-12,09:43:22.000,285,11005428,12205,0,1760262201,12829.841582729998,24.300394980004057,53246.17022688001 2025-10-12,09:43:23.000,285,11005463,12445,0,1760262202,12829.679911289997,24.01138065000123,53246.0374716 2025-10-12,09:43:24.000,285,11005402,12325,0,1760262203,12829.41045889,23.8351524000027,53245.96061328 2025-10-12,09:43:25.000,285,11005399,12285,0,1760262204,12828.925444569999,23.856299790000776,53245.764973920006 2025-10-12,09:43:26.000,285,11005439,12525,0,1760262205,12828.426957629992,23.849250660001417,53245.63221864 2025-10-12,09:43:27.000,285,11005410,12565,0,1760262206,12828.157505229996,23.736464580004395,53245.41561792 2025-10-12,09:43:28.000,285,11005417,12445,0,1760262207,12828.359594529997,23.658924150004168,53245.25491416001 2025-10-12,09:43:29.000,285,11005430,12565,0,1760262208,12828.837872539989,23.391057209999417,53245.05228768 2025-10-12,09:43:30.000,285,11005448,12645,0,1760262209,12829.343095789991,23.3769589500007,53244.87760968001 2025-10-12,09:43:31.000,285,11005438,12485,0,1760262210,12829.713592840002,23.510892420003074,53244.6749832 2025-10-12,09:43:32.000,285,11005416,12325,0,1760262211,12829.908945829993,23.574334590004582,53244.45838248 2025-10-12,09:43:33.000,285,11005391,12645,0,1760262212,12829.882000589998,23.468597639999643,53244.29767872001 2025-10-12,09:43:34.000,285,11005408,12325,0,1760262213,12829.666438669992,23.391057209999417,53244.032168159996 2025-10-12,09:43:35.000,285,11005424,12285,0,1760262214,12829.430667820001,23.334664170004544,53243.84351592001 2025-10-12,09:43:36.000,285,11005446,12405,0,1760262215,12829.343095789991,23.278271130002395,53243.60595384001 2025-10-12,09:43:37.000,285,11005427,12245,0,1760262216,12829.403722579991,23.257123740004317,53243.34044328001 2025-10-12,09:43:38.000,285,11005403,12245,0,1760262217,12829.531712470001,23.440401120002207,53243.10288120001 2025-10-12,09:43:39.000,285,11005384,11925,0,1760262218,12829.599075569997,23.919741960002284,53242.85134488 2025-10-12,09:43:40.000,285,11005432,12445,0,1760262219,12829.626020809992,24.201707159998477,53242.56487296 2025-10-12,09:43:41.000,285,11005444,12205,0,1760262220,12829.666438669992,24.23695281000255,53242.42513056 2025-10-12,09:43:42.000,285,11005462,12525,0,1760262221,12829.868527969993,23.806955879997986,53242.28538816001 2025-10-12,09:43:43.000,285,11005459,12365,0,1760262222,12830.191870849994,23.447450250001566,53242.23647832001 2025-10-12,09:43:44.000,285,11005433,12645,0,1760262223,12830.50847742,23.094993750004505,53242.18756848001 2025-10-12,09:43:45.000,285,11005439,12485,0,1760262224,12830.865501849992,22.90466723999998,53242.20154272 2025-10-12,09:43:46.000,285,11005444,12445,0,1760262225,12831.411142959994,22.594505519999075,53242.20154272 2025-10-12,09:43:47.000,285,11005438,12285,0,1760262226,12832.037619789997,22.206803369997942,53242.2294912 2025-10-12,09:43:48.000,285,11005453,12325,0,1760262227,12832.62367876,22.023525990000053,53242.21551696001 2025-10-12,09:43:49.000,285,11005458,12325,0,1760262228,12832.74493234,22.33368771000096,53242.25743968 2025-10-12,09:43:50.000,285,11005446,12325,0,1760262229,12832.771877579995,23.052698970001074,53242.30634952 2025-10-12,09:43:51.000,285,11005416,12485,0,1760262230,12832.569788279994,24.025478909999947,53242.27141392 2025-10-12,09:43:52.000,285,11005394,12405,0,1760262231,12832.138664439997,25.012357110004814,53242.19455560001 2025-10-12,09:43:53.000,285,11005436,12285,0,1760262232,12831.512187609995,25.85120358000131,53242.11769728001 2025-10-12,09:43:54.000,285,11005390,12525,0,1760262233,12830.986755429993,26.401035720002255,53242.054813200004 2025-10-12,09:43:55.000,285,11005439,12165,0,1760262234,12830.717303029996,26.922671339998487,53241.97096776 2025-10-12,09:43:56.000,285,11005405,12205,0,1760262235,12830.46132324999,27.437257830002636,53241.887122320004 2025-10-12,09:43:57.000,285,11005430,12125,0,1760262236,12830.46805956,27.88135301999864,53241.83122536001 2025-10-12,09:43:58.000,285,11005437,12405,0,1760262237,12830.54215896999,28.149219960003393,53241.740392800006 2025-10-12,09:43:59.000,285,11005433,12405,0,1760262238,12830.643203619991,28.41003777000151,53241.71244432001 2025-10-12,09:44:00.000,285,11005465,12525,0,1760262239,12830.804875059992,28.656757320000906,53241.64956024 2025-10-12,09:44:01.000,285,11005424,12485,0,1760262240,12830.926128639992,29.150196419999702,53241.6006504 2025-10-12,09:44:02.000,285,11005427,12245,0,1760262241,12830.932864950002,29.700028560000646,53241.54475344001 2025-10-12,09:44:03.000,285,11005433,12365,0,1760262242,12830.865501849992,30.228713310003513,53241.48885648 2025-10-12,09:44:04.000,285,11005433,12205,0,1760262243,12830.777929819997,30.60936632999801,53241.35610120001 2025-10-12,09:44:05.000,285,11005416,12285,0,1760262244,12831.054118530003,30.877233270002762,53241.29321712 2025-10-12,09:44:06.000,285,11005428,12565,0,1760262245,12831.5054513,31.194444120003027,53241.18841032001 2025-10-12,09:44:07.000,285,11005469,12285,0,1760262246,12832.199291229997,31.568048009998165,53241.118539120005 2025-10-12,09:44:08.000,285,11005411,12405,0,1760262247,12832.59673351999,32.13902754000446,53241.020719440006 2025-10-12,09:44:09.000,285,11005384,12205,0,1760262248,12832.86618592,32.64656490000198,53240.96482248 2025-10-12,09:44:10.000,285,11005444,12205,0,1760262249,12833.162583559992,32.76640010999836,53240.853028560006 2025-10-12,09:44:11.000,285,11005467,12445,0,1760262250,12833.384881789993,32.64656490000198,53240.70629904001 2025-10-12,09:44:12.000,285,11005455,12245,0,1760262251,12833.445508579993,32.491484040001524,53240.62944072 2025-10-12,09:44:13.000,285,11005398,12325,0,1760262252,12833.357936549997,32.44918925999809,53240.566556640006 2025-10-12,09:44:14.000,285,11005423,12285,0,1760262253,12833.357936549997,32.36459969999851,53240.43380136 2025-10-12,09:44:15.000,285,11005430,12405,0,1760262254,12833.115429389996,32.23771536000277,53240.328994560005 2025-10-12,09:44:16.000,285,11005401,12285,0,1760262255,12832.89986746999,31.89230798999779,53240.231174880006 2025-10-12,09:44:17.000,285,11005421,12565,0,1760262256,12832.74493234,31.420016280004347,53240.13335520001 2025-10-12,09:44:18.000,285,11005389,12125,0,1760262257,12832.79882281999,30.820840230000613,53240.09143248 2025-10-12,09:44:19.000,285,11005429,12365,0,1760262258,12833.02785736,30.108878099999856,53240.02156128 2025-10-12,09:44:20.000,285,11005441,12325,0,1760262259,12833.209737730002,29.481505529998685,53240.00758704001 2025-10-12,09:44:21.000,285,11005445,12325,0,1760262260,12833.351200240002,29.04445947000204,53239.90976736 2025-10-12,09:44:22.000,285,11005423,12285,0,1760262261,12833.553289539988,28.62151167000411,53239.93072872 2025-10-12,09:44:23.000,285,11005448,12445,0,1760262262,12833.84295087,28.050532139997813,53239.944702960005 2025-10-12,09:44:24.000,285,11005436,12125,0,1760262263,12834.287547330001,27.423159570003918,53240.063484000006 2025-10-12,09:44:25.000,285,11005379,12285,0,1760262264,12834.732143789988,27.056604810000863,53240.0984196 2025-10-12,09:44:26.000,285,11005404,12245,0,1760262265,12835.08243191,26.873327430002973,53240.210213520004 2025-10-12,09:44:27.000,285,11005446,12285,0,1760262266,12835.392302169996,27.021359160004067,53240.36393016 2025-10-12,09:44:28.000,285,11005405,12285,0,1760262267,12835.769535530002,27.282176970002183,53240.46873696001 2025-10-12,09:44:29.000,285,11005411,12285,0,1760262268,12836.227604609994,27.59233869000309,53240.72027328 2025-10-12,09:44:30.000,285,11005389,12205,0,1760262269,12836.38253974,27.82495998000377,53240.88796416 2025-10-12,09:44:31.000,285,11005408,12445,0,1760262270,12836.47684807999,27.958893449998868,53241.13950048001 2025-10-12,09:44:32.000,285,11005405,12245,0,1760262271,12836.712618929996,27.88135301999864,53241.39802392001 2025-10-12,09:44:33.000,285,11005408,12605,0,1760262272,12837.062907049993,27.571191299997736,53241.75436704 2025-10-12,09:44:34.000,285,11005417,12325,0,1760262273,12837.446876719994,27.282176970002183,53242.03385184 2025-10-12,09:44:35.000,285,11005413,12205,0,1760262274,12837.88473687,27.035457420002786,53242.33429800001 2025-10-12,09:44:36.000,285,11005407,12365,0,1760262275,12838.342805949993,26.72529570000188,53242.69064112001 2025-10-12,09:44:37.000,285,11005387,12445,0,1760262276,12838.97601908999,26.14021791000414,53243.03999712 2025-10-12,09:44:38.000,285,11005423,12125,0,1760262277,12839.683331639993,25.653827940004703,53243.417301600006 2025-10-12,09:44:39.000,285,11005399,12485,0,1760262278,12840.336753709991,25.308420569999726,53243.78761896 2025-10-12,09:44:40.000,285,11005388,12325,0,1760262279,12840.868922199988,25.16743796999799,53244.09505224 2025-10-12,09:44:41.000,285,11005396,12325,0,1760262280,12841.36067283,25.378911870000593,53244.41645976001 2025-10-12,09:44:42.000,285,11005414,12645,0,1760262281,12841.798532979992,25.50579621000361,53244.70991880001 2025-10-12,09:44:43.000,285,11005428,12285,0,1760262282,12842.027567519988,25.44940317000146,53244.94748088001 2025-10-12,09:44:44.000,285,11005406,12485,0,1760262283,12841.933259179998,25.294322310001007,53245.206004319996 2025-10-12,09:44:45.000,285,11005381,12445,0,1760262284,12841.939995489993,25.04055363000225,53245.32478536 2025-10-12,09:44:46.000,285,11005369,12525,0,1760262285,12842.061249069993,24.970062330001383,53245.53439896 2025-10-12,09:44:47.000,285,11005405,12285,0,1760262286,12842.47216397999,25.061701020000328,53245.597283040006 2025-10-12,09:44:48.000,285,11005391,12405,0,1760262287,12842.74161638,25.315469699999085,53245.68811560001 2025-10-12,09:44:49.000,285,11005388,12365,0,1760262288,12842.862869960001,25.703171850000217,53245.7929224 2025-10-12,09:44:50.000,285,11005382,12405,0,1760262289,12842.74161638,26.14021791000414,53245.80689664001 2025-10-12,09:44:51.000,285,11005422,12325,0,1760262290,12842.384591949995,26.697099180004443,53245.78593528001 2025-10-12,09:44:52.000,285,11005410,12285,0,1760262291,12841.690752019997,27.19053828000324,53245.744012560004 2025-10-12,09:44:53.000,285,11005421,12445,0,1760262292,12841.044066259994,27.698075640000752,53245.68811560001 2025-10-12,09:44:54.000,285,11005445,12125,0,1760262293,12840.532106699997,28.071679530003166,53245.5833088 2025-10-12,09:44:55.000,285,11005406,12165,0,1760262294,12840.28286323,28.11397430999932,53245.52042472001 2025-10-12,09:44:56.000,285,11005379,12805,0,1760262295,12840.404116810001,28.16331822000211,53245.47151488001 2025-10-12,09:44:57.000,285,11005356,12565,0,1760262296,12840.599469799992,28.311349950003205,53245.373695199996 2025-10-12,09:44:58.000,285,11005396,12245,0,1760262297,12840.660096589992,28.262006040000415,53245.28984976 2025-10-12,09:44:59.000,285,11005380,12405,0,1760262298,12840.660096589992,27.93774606000079,53245.16408160001 2025-10-12,09:45:00.000,285,11005406,12445,0,1760262299,12840.552315629997,27.493650870004785,53245.038313439996 2025-10-12,09:45:01.000,285,11005388,12205,0,1760262300,12840.592733489997,26.993162639999355,53244.91953240001 2025-10-12,09:45:02.000,285,11005374,12405,0,1760262301,12840.781350169993,26.4926744100012,53244.77280288 2025-10-12,09:45:03.000,285,11005410,12325,0,1760262302,12841.27983711,26.09087400000135,53244.66799608 2025-10-12,09:45:04.000,285,11005385,12125,0,1760262303,12841.886105010002,25.86530184000003,53244.52825368 2025-10-12,09:45:05.000,285,11005428,12445,0,1760262304,12842.425009809995,25.4423540400021,53244.423446880006 2025-10-12,09:45:06.000,285,11005400,12285,0,1760262305,12842.903287820001,24.82907972999965,53244.24876888001 2025-10-12,09:45:07.000,285,11005344,12365,0,1760262306,12843.455665239999,24.279247589998704,53244.07409088 2025-10-12,09:45:08.000,285,11005391,12325,0,1760262307,12843.987833729996,23.59548198000266,53243.91338712001 2025-10-12,09:45:09.000,285,11005416,12405,0,1760262308,12844.452639119998,22.827126809999754,53243.7666576 2025-10-12,09:45:10.000,285,11005365,12365,0,1760262309,12844.99828023,21.931887300001108,53243.64088944 2025-10-12,09:45:11.000,285,11005360,12365,0,1760262310,12845.698856469993,21.10713909000333,53243.54306976 2025-10-12,09:45:12.000,285,11005400,12205,0,1760262311,12846.365751159996,20.338783920000424,53243.4522372 2025-10-12,09:45:13.000,285,11005390,12565,0,1760262312,12847.019173229994,19.56337961999816,53243.31948192001 2025-10-12,09:45:14.000,285,11005383,12445,0,1760262313,12847.692804229991,19.02764574000321,53243.20070088001 2025-10-12,09:45:15.000,285,11005390,12285,0,1760262314,12848.47421619,18.68223836999823,53243.130829680005 2025-10-12,09:45:16.000,285,11005356,12285,0,1760262315,12849.235419219993,18.56240316000185,53243.0679456 2025-10-12,09:45:17.000,285,11005410,12205,0,1760262316,12849.84842342999,18.68223836999823,53242.9980744 2025-10-12,09:45:18.000,285,11005409,12325,0,1760262317,12850.326701439997,18.936007050004264,53242.94916456 2025-10-12,09:45:19.000,285,11005399,12485,0,1760262318,12850.87234255,19.069940519999363,53242.86531912001 2025-10-12,09:45:20.000,285,11005449,12325,0,1760262319,12851.492083069992,19.32370919999812,53242.8233964 2025-10-12,09:45:21.000,285,11005341,12365,0,1760262320,12852.199395619995,19.66206744000374,53242.78846080001 2025-10-12,09:45:22.000,285,11005390,12285,0,1760262321,12852.947126029998,20.05681872000423,53242.71160248 2025-10-12,09:45:23.000,285,11005410,12405,0,1760262322,12853.57360286,20.40927522000129,53242.71160248 2025-10-12,09:45:24.000,285,11005402,12445,0,1760262323,12853.944099909997,20.684191289998125,53242.73955096001 2025-10-12,09:45:25.000,285,11005366,12285,0,1760262324,12854.44258684999,20.952058230002876,53242.69762824001 2025-10-12,09:45:26.000,285,11005393,12405,0,1760262325,12855.042118439997,21.170581260004838,53242.73955096001 2025-10-12,09:45:27.000,285,11005376,12445,0,1760262326,12855.331779769993,21.248121689997788,53242.71858960001 2025-10-12,09:45:28.000,285,11005401,12205,0,1760262327,12855.250944049993,21.26926908000314,53242.76051232 2025-10-12,09:45:29.000,285,11005381,12245,0,1760262328,12855.277889290002,21.318612989998655,53242.83737064001 2025-10-12,09:45:30.000,285,11005383,12325,0,1760262329,12855.607968479999,21.297465600000578,53242.77448656 2025-10-12,09:45:31.000,285,11005396,12285,0,1760262330,12855.998674459996,21.438448200002313,53242.78147368 2025-10-12,09:45:32.000,285,11005389,12205,0,1760262331,12856.146873279991,21.755659050002578,53242.81640928001 2025-10-12,09:45:33.000,285,11005344,12325,0,1760262332,12856.214236380001,22.002378600001975,53242.77448656 2025-10-12,09:45:34.000,285,11005402,12325,0,1760262333,12856.456743540002,21.97418208000454,53242.80942216 2025-10-12,09:45:35.000,285,11005353,12645,0,1760262334,12857.13037454,21.74860992000322,53242.90025472 2025-10-12,09:45:36.000,285,11005404,12365,0,1760262335,12857.783796609998,21.487792109997827,53242.95615168001 2025-10-12,09:45:37.000,285,11005385,12485,0,1760262336,12858.417009749995,21.135335610000766,53242.99108728 2025-10-12,09:45:38.000,285,11005400,12485,0,1760262337,12858.868342519992,20.83927214999858,53243.10288120001 2025-10-12,09:45:39.000,285,11005392,12445,0,1760262338,12859.285993739999,20.550257820003026,53243.228649360004 2025-10-12,09:45:40.000,285,11005328,12405,0,1760262339,12859.575655069995,20.3599313099985,53243.347430400005 2025-10-12,09:45:41.000,285,11005383,12285,0,1760262340,12859.777744369996,20.141408280003816,53243.466211440005 2025-10-12,09:45:42.000,285,11005367,12325,0,1760262341,12860.067405699992,19.986327420003363,53243.633902320005 2025-10-12,09:45:43.000,285,11005361,12205,0,1760262342,12860.444639059999,19.929934380001214,53243.78761896 2025-10-12,09:45:44.000,285,11005404,12485,0,1760262343,12860.86902659,20.19075218999933,53243.99024544001 2025-10-12,09:45:45.000,285,11005385,12245,0,1760262344,12861.421404009998,20.578454340000462,53244.17191056 2025-10-12,09:45:46.000,285,11005397,12645,0,1760262345,12862.10850763,20.909763449999446,53244.38851128 2025-10-12,09:45:47.000,285,11005362,12445,0,1760262346,12862.782138629998,21.23402342999907,53244.591137760006 2025-10-12,09:45:48.000,285,11005399,12405,0,1760262347,12863.294098189996,21.480742979998467,53244.7448544 2025-10-12,09:45:49.000,285,11005435,12325,0,1760262348,12863.839739299998,21.664020360003633,53245.03132632 2025-10-12,09:45:50.000,285,11005387,11965,0,1760262349,12864.493161369996,21.819101220004086,53245.24792704 2025-10-12,09:45:51.000,285,11005369,12405,0,1760262350,12865.267837019994,22.016476860000694,53245.47151488001 2025-10-12,09:45:52.000,285,11005396,12485,0,1760262351,12866.109875770002,22.354835099999036,53245.78593528001 2025-10-12,09:45:53.000,285,11005394,12205,0,1760262352,12866.79697938999,22.657947690000583,53245.99554888 2025-10-12,09:45:54.000,285,11005405,12285,0,1760262353,12867.288730020002,22.820077680000395,53246.28900792001 2025-10-12,09:45:55.000,285,11005399,12365,0,1760262354,12867.531237179988,22.714340730002732,53246.582466960004 2025-10-12,09:45:56.000,285,11005375,12365,0,1760262355,12867.726590169994,22.707291600003373,53246.72919648 2025-10-12,09:45:57.000,285,11005370,12325,0,1760262356,12867.760271719999,22.90466723999998,53246.95977144001 2025-10-12,09:45:58.000,285,11005361,12485,0,1760262357,12867.625545519993,23.20073070000217,53247.07156536 2025-10-12,09:45:59.000,285,11005365,12405,0,1760262358,12867.605336589993,23.468597639999643,53247.21829488 2025-10-12,09:46:00.000,285,11005378,12365,0,1760262359,12867.989306259995,23.694169800000964,53247.302140320004 2025-10-12,09:46:01.000,285,11005378,12365,0,1760262360,12868.595574159997,23.99023326000315,53247.51175392001 2025-10-12,09:46:02.000,285,11005397,12285,0,1760262361,12869.29615039999,24.39908280000236,53247.61656072 2025-10-12,09:46:03.000,285,11005381,12325,0,1760262362,12869.841791509993,24.906620159999875,53247.7143804 2025-10-12,09:46:04.000,285,11005340,12205,0,1760262363,12870.27291534999,25.50579621000361,53247.84713568001 2025-10-12,09:46:05.000,285,11005388,12325,0,1760262364,12870.656885019991,25.956940529998974,53247.972903840004 2025-10-12,09:46:06.000,285,11005371,12565,0,1760262365,12871.040854689993,26.126119649998145,53248.10565912001 2025-10-12,09:46:07.000,285,11005410,12485,0,1760262366,12871.350724949989,26.31644616000267,53248.161556080006 2025-10-12,09:46:08.000,285,11005443,12205,0,1760262367,12871.855948199991,26.37283920000482,53248.3432212 2025-10-12,09:46:09.000,285,11005362,12485,0,1760262368,12872.408325619988,26.45037962999777,53248.38514392 2025-10-12,09:46:10.000,285,11005374,12445,0,1760262369,12872.77882267,26.640706140002294,53248.51091208 2025-10-12,09:46:11.000,285,11005385,12285,0,1760262370,12873.028066139996,26.922671339998487,53248.594757520004 2025-10-12,09:46:12.000,285,11005422,12205,0,1760262371,12873.284045920002,27.021359160004067,53248.6925772 2025-10-12,09:46:13.000,285,11005392,12405,0,1760262372,12873.452453669997,26.93676960000448,53248.797384 2025-10-12,09:46:14.000,285,11005406,12205,0,1760262373,12873.499607839993,26.852180040004896,53248.832319600006 2025-10-12,09:46:15.000,285,11005376,12405,0,1760262374,12873.499607839993,26.66890265999973,53248.930139280004 2025-10-12,09:46:16.000,285,11005378,12165,0,1760262375,12873.546762010003,26.37283920000482,53248.95808776 2025-10-12,09:46:17.000,285,11005415,12445,0,1760262376,12873.580443559993,26.055628350004554,53249.04193320001 2025-10-12,09:46:18.000,285,11005403,12325,0,1760262377,12873.728642379989,25.90759662000346,53249.12577864 2025-10-12,09:46:19.000,285,11005378,12125,0,1760262378,12873.573707249998,25.80185966999852,53249.13975288001 2025-10-12,09:46:20.000,285,11005359,12285,0,1760262379,12873.324463780002,25.73841750000429,53249.20263696 2025-10-12,09:46:21.000,285,11005356,12805,0,1760262380,12872.94049411,25.91464575000282,53249.23757256001 2025-10-12,09:46:22.000,285,11005365,12325,0,1760262381,12872.549788129989,26.196610949999013,53249.27250816 2025-10-12,09:46:23.000,285,11005391,12285,0,1760262382,12872.415061929998,26.49972354000056,53249.22359832 2025-10-12,09:46:24.000,285,11005375,12485,0,1760262383,12872.354435139998,27.07775219999894,53249.20962408001 2025-10-12,09:46:25.000,285,11005383,12485,0,1760262384,12872.239917869992,27.72627215999819,53249.22359832 2025-10-12,09:46:26.000,285,11005382,12405,0,1760262385,12872.078246429992,28.135121700004674,53249.167701360006 2025-10-12,09:46:27.000,285,11005397,12485,0,1760262386,12871.977201779991,28.142170830004034,53249.19564984 2025-10-12,09:46:28.000,285,11005364,12205,0,1760262387,12871.963729160001,27.902500410003995,53249.146740000004 2025-10-12,09:46:29.000,285,11005396,12405,0,1760262388,12871.983938090001,27.733321290004824,53249.08385592 2025-10-12,09:46:30.000,285,11005387,12485,0,1760262389,12872.004147020001,27.380864790000487,53249.12577864 2025-10-12,09:46:31.000,285,11005377,12165,0,1760262390,12871.990674399996,27.07070306999958,53249.11180440001 2025-10-12,09:46:32.000,285,11005402,12325,0,1760262391,12871.788585099996,26.8380817799989,53249.048920320005 2025-10-12,09:46:33.000,285,11005376,12365,0,1760262392,12871.465242219994,26.73234483000124,53248.91616504 2025-10-12,09:46:34.000,285,11005387,12445,0,1760262393,12870.986964210002,26.89447482000105,53248.83930672 2025-10-12,09:46:35.000,285,11005403,12485,0,1760262394,12870.40090524,27.0848013299983,53248.811358240004 2025-10-12,09:46:36.000,285,11005388,12365,0,1760262395,12869.963045089993,27.59938782000245,53248.63668024001 2025-10-12,09:46:37.000,285,11005401,12245,0,1760262396,12869.707065310002,28.325448210001923,53248.448028000006 2025-10-12,09:46:38.000,285,11005390,12405,0,1760262397,12869.34330457,28.952820780003094,53248.308285600004 2025-10-12,09:46:39.000,285,11005371,12045,0,1760262398,12868.871762869989,29.544947700000193,53248.15456896001 2025-10-12,09:46:40.000,285,11005407,12565,0,1760262399,12868.561892609992,29.96789549999812,53247.93098112 2025-10-12,09:46:41.000,285,11005404,12365,0,1760262400,12868.521474749992,30.327401130001817,53247.76329024 2025-10-12,09:46:42.000,285,11005460,12405,0,1760262401,12868.420430099992,30.376745040004607,53247.62354784 2025-10-12,09:46:43.000,285,11005471,12445,0,1760262402,12868.150977699996,30.179369400000724,53247.490792560006 2025-10-12,09:46:44.000,285,11005407,12285,0,1760262403,12868.00277888,29.953797239999403,53247.40694712 2025-10-12,09:46:45.000,285,11005379,12205,0,1760262404,12867.81416219999,29.573144220004906,53247.253230480004 2025-10-12,09:46:46.000,285,11005358,12205,0,1760262405,12867.544709799993,29.058557730000757,53247.05759112001 2025-10-12,09:46:47.000,285,11005398,12645,0,1760262406,12867.052959169996,28.63560993000283,53246.9457972 2025-10-12,09:46:48.000,285,11005352,12285,0,1760262407,12866.601626399999,28.431185159999586,53246.77810632 2025-10-12,09:46:49.000,285,11005382,12645,0,1760262408,12866.352382929988,28.304300820003846,53246.6313768 2025-10-12,09:46:50.000,285,11005380,12445,0,1760262409,12866.251338280003,28.23380952000298,53246.4217632 2025-10-12,09:46:51.000,285,11005377,12485,0,1760262410,12866.210920420002,28.205612999998266,53246.20516248 2025-10-12,09:46:52.000,285,11005403,12285,0,1760262411,12866.177238869997,28.247907780001697,53246.01651024 2025-10-12,09:46:53.000,285,11005364,12205,0,1760262412,12866.069457910002,28.205612999998266,53245.862793600005 2025-10-12,09:46:54.000,285,11005365,12405,0,1760262413,12865.64507038,27.909549540003354,53245.63221864 2025-10-12,09:46:55.000,285,11005385,12485,0,1760262414,12865.47666262999,27.58528956000373,53245.527411840005 2025-10-12,09:46:56.000,285,11005389,12365,0,1760262415,12865.45645369999,27.36676653000177,53245.35273384001 2025-10-12,09:46:57.000,285,11005367,12525,0,1760262416,12865.80674182,27.41611044000456,53245.206004319996 2025-10-12,09:46:58.000,285,11005361,12205,0,1760262417,12866.406273409993,27.387913919999846,53245.038313439996 2025-10-12,09:46:59.000,285,11005396,12285,0,1760262418,12867.140531199992,27.2962752300009,53244.94748088001 2025-10-12,09:47:00.000,285,11005409,12285,0,1760262419,12867.82089851,27.162341759998526,53244.83568696 2025-10-12,09:47:01.000,285,11005374,12405,0,1760262420,12868.386748550001,26.88742569000169,53244.758828640006 2025-10-12,09:47:02.000,285,11005401,12445,0,1760262421,12868.885235489994,26.478576150002482,53244.76581576 2025-10-12,09:47:03.000,285,11005383,12605,0,1760262422,12869.22205099,26.217758340004366,53244.63306048001 2025-10-12,09:47:04.000,285,11005387,12325,0,1760262423,12869.20184206,26.04857921999792,53244.56318928001 2025-10-12,09:47:05.000,285,11005398,12365,0,1760262424,12869.19510574999,25.660877070004062,53244.55620216 2025-10-12,09:47:06.000,285,11005401,12205,0,1760262425,12869.31635932999,25.357764480002515,53244.46536960001 2025-10-12,09:47:07.000,285,11005406,12245,0,1760262426,12869.518448629991,24.99825884999882,53244.423446880006 2025-10-12,09:47:08.000,285,11005388,12245,0,1760262427,12869.760955789992,24.561212790002173,53244.27671736001 2025-10-12,09:47:09.000,285,11005385,12245,0,1760262428,12869.909154610003,24.110068469999533,53244.234794640004 2025-10-12,09:47:10.000,285,11005443,12445,0,1760262429,12870.185343319994,23.792857619999268,53244.17191056 2025-10-12,09:47:11.000,285,11005374,12365,0,1760262430,12870.670357639996,23.609580240001378,53244.07409088 2025-10-12,09:47:12.000,285,11005402,12485,0,1760262431,12871.445033289994,23.510892420003074,53244.07409088 2025-10-12,09:47:13.000,285,11005396,12125,0,1760262432,12872.280335729993,23.708268059999682,53244.03915528001 2025-10-12,09:47:14.000,285,11005407,12325,0,1760262433,12872.95396672999,24.152363250002963,53244.10203936 2025-10-12,09:47:15.000,285,11005389,12565,0,1760262434,12873.486135220002,24.673998869999195,53244.12300072 2025-10-12,09:47:16.000,285,11005421,12285,0,1760262435,12873.95767692,25.153339709999273,53244.14396208 2025-10-12,09:47:17.000,285,11005404,12445,0,1760262436,12874.314701349991,25.590385770003195,53244.15793632001 2025-10-12,09:47:18.000,285,11005384,12245,0,1760262437,12874.604362680002,26.006284440001764,53244.20684616001 2025-10-12,09:47:19.000,285,11005393,12285,0,1760262438,12874.644780540002,26.30939703000331,53244.26973024 2025-10-12,09:47:20.000,285,11005378,12485,0,1760262439,12874.435954929992,26.654804400001012,53244.34658856001 2025-10-12,09:47:21.000,285,11005389,12285,0,1760262440,12874.375328139991,27.394963049999205,53244.430434 2025-10-12,09:47:22.000,285,11005409,12205,0,1760262441,12874.489845409997,28.247907780001697,53244.535240799996 2025-10-12,09:47:23.000,285,11005423,12245,0,1760262442,12874.624571610002,28.903476870000304,53244.62607336 2025-10-12,09:47:24.000,285,11005406,12085,0,1760262443,12874.887287699989,29.347572060003586,53244.688957440005 2025-10-12,09:47:25.000,285,11005404,12125,0,1760262444,12875.203894269995,29.523800310002116,53244.82171272 2025-10-12,09:47:26.000,285,11005437,12325,0,1760262445,12875.52050084,29.580193350004265,53244.9894036 2025-10-12,09:47:27.000,285,11005440,12245,0,1760262446,12875.917943129993,29.56609508999827,53245.11517176001 2025-10-12,09:47:28.000,285,11005380,12525,0,1760262447,12876.24802231999,29.721175949998724,53245.261901280006 2025-10-12,09:47:29.000,285,11005412,12365,0,1760262448,12876.36927589999,29.700028560000646,53245.42260504001 2025-10-12,09:47:30.000,285,11005416,12485,0,1760262449,12876.32885803999,29.474456399999326,53245.60427016 2025-10-12,09:47:31.000,285,11005399,12205,0,1760262450,12876.301912799994,29.02331208000396,53245.73003832 2025-10-12,09:47:32.000,285,11005469,12325,0,1760262451,12876.342330659994,28.790690790003282,53245.91869056 2025-10-12,09:47:33.000,285,11005393,12205,0,1760262452,12876.665673539996,28.783641660003923,53245.97458752001 2025-10-12,09:47:34.000,285,11005394,12125,0,1760262453,12876.962071180002,28.86823122000351,53246.05144584001 2025-10-12,09:47:35.000,285,11005432,12365,0,1760262454,12877.204578340003,29.03741034000268,53246.15625264 2025-10-12,09:47:36.000,285,11005393,12605,0,1760262455,12877.474030739999,29.516751180002757,53246.247085200004 2025-10-12,09:47:37.000,285,11005432,12485,0,1760262456,12877.48750335999,30.01723941000091,53246.23311096 2025-10-12,09:47:38.000,285,11005423,12405,0,1760262457,12877.359513469994,30.588218939999933,53246.198175360005 2025-10-12,09:47:39.000,285,11005371,12045,0,1760262458,12877.224787269988,31.264935420003894,53246.12830416 2025-10-12,09:47:40.000,285,11005413,12205,0,1760262459,12876.840817600001,31.74427626000397,53246.06542008 2025-10-12,09:47:41.000,285,11005425,12165,0,1760262460,12876.382748519994,31.74427626000397,53245.911703440004 2025-10-12,09:47:42.000,285,11005404,12485,0,1760262461,12876.113296119998,31.384770630000276,53245.77894816 2025-10-12,09:47:43.000,285,11005418,12445,0,1760262462,12876.005515159988,30.982970220000425,53245.68811560001 2025-10-12,09:47:44.000,285,11005418,12285,0,1760262463,12876.113296119998,30.65166111000144,53245.53439896 2025-10-12,09:47:45.000,285,11005437,12365,0,1760262464,12876.066141949988,30.27100808999967,53245.359720960005 2025-10-12,09:47:46.000,285,11005418,12365,0,1760262465,12875.998778849993,29.784618120000232,53245.206004319996 2025-10-12,09:47:47.000,285,11005407,12325,0,1760262466,12875.776480619992,29.15724554999906,53245.05228768 2025-10-12,09:47:48.000,285,11005416,12365,0,1760262467,12875.567655009996,28.600364279998757,53244.89158392 2025-10-12,09:47:49.000,285,11005390,12325,0,1760262468,12875.513764529991,28.466430810003658,53244.71690592 2025-10-12,09:47:50.000,285,11005437,12565,0,1760262469,12875.655227039992,28.431185159999586,53244.56318928001 2025-10-12,09:47:51.000,285,11005465,12205,0,1760262470,12875.789953239997,28.297251690004487,53244.38851128 2025-10-12,09:47:52.000,285,11005447,12365,0,1760262471,12875.789953239997,28.022335620000376,53244.26973024 2025-10-12,09:47:53.000,285,11005418,12325,0,1760262472,12875.843843720002,27.839058240002487,53244.032168159996 2025-10-12,09:47:54.000,285,11005407,12325,0,1760262473,12875.917943129993,27.789714329999697,53243.87845152 2025-10-12,09:47:55.000,285,11005404,12285,0,1760262474,12875.924679440002,27.691026510001393,53243.682812160005 2025-10-12,09:47:56.000,285,11005423,12405,0,1760262475,12875.890997889997,27.52889652000158,53243.515121280005 2025-10-12,09:47:57.000,285,11005423,12325,0,1760262476,12875.884261580002,27.35266827000305,53243.34044328001 2025-10-12,09:47:58.000,285,11005411,12285,0,1760262477,12875.870788959997,27.18348915000388,53243.228649360004 2025-10-12,09:47:59.000,285,11005386,12165,0,1760262478,12875.776480619992,27.105948720003653,53243.1378168 2025-10-12,09:48:00.000,285,11005436,12605,0,1760262479,12875.493555599991,27.239882189998752,53243.081919840006 2025-10-12,09:48:01.000,285,11005423,12365,0,1760262480,12875.203894269995,27.606436950001807,53242.97012592 2025-10-12,09:48:02.000,285,11005446,12205,0,1760262481,12874.981596039994,27.916598670002713,53242.85134488 2025-10-12,09:48:03.000,285,11005458,12645,0,1760262482,12874.611098989997,27.972991710004862,53242.78846080001 2025-10-12,09:48:04.000,285,11005390,12405,0,1760262483,12874.105875739995,28.254956910001056,53242.76051232 2025-10-12,09:48:05.000,285,11005430,12325,0,1760262484,12873.533289389998,28.847083829998155,53242.66967976001 2025-10-12,09:48:06.000,285,11005411,12125,0,1760262485,12873.10216555,29.467407269999967,53242.56487296 2025-10-12,09:48:07.000,285,11005419,12205,0,1760262486,12872.92028518,29.79871637999895,53242.557885840004 2025-10-12,09:48:08.000,285,11005390,12125,0,1760262487,12872.98091197,29.826912900003663,53242.50198888001 2025-10-12,09:48:09.000,285,11005389,12205,0,1760262488,12872.846185769995,29.953797239999403,53242.4740404 2025-10-12,09:48:10.000,285,11005396,12405,0,1760262489,12872.556524439999,30.03838679999899,53242.460066160005 2025-10-12,09:48:11.000,285,11005428,12565,0,1760262490,12872.374644069998,30.108878099999856,53242.48102752001 2025-10-12,09:48:12.000,285,11005411,12205,0,1760262491,12872.428534549988,30.07363245000306,53242.44609192 2025-10-12,09:48:13.000,285,11005405,12285,0,1760262492,12872.489161339989,29.86215855000046,53242.48102752001 2025-10-12,09:48:14.000,285,11005417,12045,0,1760262493,12872.623887539994,29.742323340004077,53242.508976000005 2025-10-12,09:48:15.000,285,11005385,12365,0,1760262494,12872.617151229999,29.80576550999831,53242.53692448 2025-10-12,09:48:16.000,285,11005449,12165,0,1760262495,12872.314017279998,29.89740420000453,53242.52993736001 2025-10-12,09:48:17.000,285,11005401,12445,0,1760262496,12871.930047609996,30.045435929998348,53242.49500176 2025-10-12,09:48:18.000,285,11005431,12165,0,1760262497,12871.808794029996,30.25690983000095,53242.460066160005 2025-10-12,09:48:19.000,285,11005386,12405,0,1760262498,12872.010883329996,30.376745040004607,53242.41814344 2025-10-12,09:48:20.000,285,11005413,12485,0,1760262499,12872.165818460002,30.49658025000099,53242.390194960004 2025-10-12,09:48:21.000,285,11005403,12245,0,1760262500,12872.388116689988,30.743299800000386,53242.30634952 2025-10-12,09:48:22.000,285,11005410,12125,0,1760262501,12872.704723259994,31.039363260002574,53242.27840104 2025-10-12,09:48:23.000,285,11005418,12285,0,1760262502,12872.90007625,31.229689769999823,53242.32731088 2025-10-12,09:48:24.000,285,11005397,12285,0,1760262503,12872.92028518,31.434114540003065,53242.30634952 2025-10-12,09:48:25.000,285,11005442,12365,0,1760262504,12872.664305399994,31.560998879998806,53242.31333664001 2025-10-12,09:48:26.000,285,11005397,12285,0,1760262505,12872.529579199989,31.53985149000073,53242.390194960004 2025-10-12,09:48:27.000,285,11005418,12285,0,1760262506,12872.408325619988,31.659686700004386,53242.411156320006 2025-10-12,09:48:28.000,285,11005422,12285,0,1760262507,12872.347698830003,31.88525885999843,53242.48102752001 2025-10-12,09:48:29.000,285,11005455,12365,0,1760262508,12872.394852999998,32.17427319000126,53242.57186008001 2025-10-12,09:48:30.000,285,11005430,12485,0,1760262509,12872.462216099993,32.420992740000656,53242.62076992001 2025-10-12,09:48:31.000,285,11005425,12325,0,1760262510,12872.307280970002,32.5126314299996,53242.76749944001 2025-10-12,09:48:32.000,285,11005422,12245,0,1760262511,12872.138873219992,32.44918925999809,53242.81640928001 2025-10-12,09:48:33.000,285,11005410,12405,0,1760262512,12872.037828569992,32.195420579999336,53242.97012592 2025-10-12,09:48:34.000,285,11005407,12165,0,1760262513,12872.212972629997,31.779521910000767,53243.060958480004 2025-10-12,09:48:35.000,285,11005413,12325,0,1760262514,12872.529579199989,31.434114540003065,53243.22166224001 2025-10-12,09:48:36.000,285,11005409,12125,0,1760262515,12872.85965839,31.159198469998955,53243.382366 2025-10-12,09:48:37.000,285,11005407,12325,0,1760262516,12873.277309609992,30.961822830002347,53243.52909552001 2025-10-12,09:48:38.000,285,11005381,12245,0,1760262517,12873.89031381999,30.517727639999066,53243.72473488001 2025-10-12,09:48:39.000,285,11005427,12285,0,1760262518,12874.752561499998,30.20756591999816,53243.89242576001 2025-10-12,09:48:40.000,285,11005437,12325,0,1760262519,12875.587863939996,30.228713310003513,53244.10203936 2025-10-12,09:48:41.000,285,11005436,12245,0,1760262520,12876.38948482999,30.327401130001817,53244.34658856001 2025-10-12,09:48:42.000,285,11005419,12125,0,1760262521,12877.049643209997,30.383794170003966,53244.66799608 2025-10-12,09:48:43.000,285,11005435,12685,0,1760262522,12877.83779148,30.292155479997746,53244.91254528 2025-10-12,09:48:44.000,285,11005414,12365,0,1760262523,12878.666357609989,30.235762440002873,53245.13613312001 2025-10-12,09:48:45.000,285,11005409,12325,0,1760262524,12879.366933849997,30.32035200000246,53245.47151488001 2025-10-12,09:48:46.000,285,11005445,12485,0,1760262525,12880.04730115999,30.4472363399982,53245.67414136 2025-10-12,09:48:47.000,285,11005389,12405,0,1760262526,12880.781558950002,30.70805415000359,53245.93965192 2025-10-12,09:48:48.000,285,11005407,12205,0,1760262527,12881.49560781,31.215591510001104,53246.13529128 2025-10-12,09:48:49.000,285,11005410,12205,0,1760262528,12882.182711429989,31.97689755000465,53246.30298216 2025-10-12,09:48:50.000,285,11005397,12125,0,1760262529,12882.499317999995,32.78754750000371,53246.56849272 2025-10-12,09:48:51.000,285,11005386,12365,0,1760262530,12882.559944789995,33.471313109999755,53246.70823512 2025-10-12,09:48:52.000,285,11005423,12285,0,1760262531,12883.044959109997,33.7744257000013,53246.987719920005 2025-10-12,09:48:53.000,285,11005355,12125,0,1760262532,12883.64449069999,33.83081874000345,53247.106500960006 2025-10-12,09:48:54.000,285,11005392,12445,0,1760262533,12884.136241330001,33.85196613000153,53247.30912744 2025-10-12,09:48:55.000,285,11005419,12405,0,1760262534,12884.473056829993,33.760327440002584,53247.47681832 2025-10-12,09:48:56.000,285,11005433,12405,0,1760262535,12884.94459852999,33.464263980000396,53247.66547056 2025-10-12,09:48:57.000,285,11005393,12805,0,1760262536,12885.476767020002,33.28098660000251,53247.81220008 2025-10-12,09:48:58.000,285,11005432,12245,0,1760262537,12886.00219919999,33.18934791000356,53247.993865200006 2025-10-12,09:48:59.000,285,11005397,12165,0,1760262538,12886.258178979995,33.14705313000013,53248.12662048 2025-10-12,09:49:00.000,285,11005401,12285,0,1760262539,12886.615203410001,33.069512699999905,53248.31527272 2025-10-12,09:49:01.000,285,11005435,12285,0,1760262540,12886.999173079988,32.90033358000073,53248.475976480004 2025-10-12,09:49:02.000,285,11005418,12645,0,1760262541,12887.315779649995,32.74525272000028,53248.713538560005 2025-10-12,09:49:03.000,285,11005412,12045,0,1760262542,12887.726694559991,32.58312273000047,53248.90917792 2025-10-12,09:49:04.000,285,11005399,12245,0,1760262543,12888.103927919998,32.52672968999832,53249.048920320005 2025-10-12,09:49:05.000,285,11005395,12125,0,1760262544,12888.434007109994,32.39984535000258,53249.216611200005 2025-10-12,09:49:06.000,285,11005347,12205,0,1760262545,12888.58220592999,32.209518839998054,53249.34237936 2025-10-12,09:49:07.000,285,11005393,12405,0,1760262546,12888.54178806999,32.14607667000382,53249.49609600001 2025-10-12,09:49:08.000,285,11005406,12485,0,1760262547,12888.40032555999,32.05443798000488,53249.67776112 2025-10-12,09:49:09.000,285,11005380,12445,0,1760262548,12888.272335669993,31.71607973999926,53249.82449064 2025-10-12,09:49:10.000,285,11005403,12405,0,1760262549,12888.218445189988,31.448212800001784,53249.90833608001 2025-10-12,09:49:11.000,285,11005409,12285,0,1760262550,12888.184763639998,31.314279329999408,53250.0900012 2025-10-12,09:49:12.000,285,11005391,12365,0,1760262551,12887.989410649992,31.370672370001557,53250.20878224 2025-10-12,09:49:13.000,285,11005398,12365,0,1760262552,12887.787321349992,31.455261930001143,53250.32756328 2025-10-12,09:49:14.000,285,11005396,12245,0,1760262553,12887.639122529996,31.441163670002425,53250.48127992001 2025-10-12,09:49:15.000,285,11005425,12325,0,1760262554,12887.69301301,31.448212800001784,53250.63499656 2025-10-12,09:49:16.000,285,11005403,12085,0,1760262555,12888.050037439993,31.553949749999447,53250.725829120005 2025-10-12,09:49:17.000,285,11005443,11965,0,1760262556,12888.595678549995,31.821816690004198,53250.85159728 2025-10-12,09:49:18.000,285,11005403,12645,0,1760262557,12889.228891689992,32.00509407000209,53251.03326240001 2025-10-12,09:49:19.000,285,11005434,12485,0,1760262558,12889.909259,32.033290589999524,53251.23588888 2025-10-12,09:49:20.000,285,11005425,12165,0,1760262559,12890.468372729993,32.15312580000318,53251.41755400001 2025-10-12,09:49:21.000,285,11005422,12325,0,1760262560,12890.85907870999,32.51968055999896,53251.662103200004 2025-10-12,09:49:22.000,285,11005443,12365,0,1760262561,12891.034222769995,32.836891409999225,53251.91363952 2025-10-12,09:49:23.000,285,11005430,12285,0,1760262562,12891.195894209995,33.03426705000311,53252.116266000005 2025-10-12,09:49:24.000,285,11005397,12445,0,1760262563,12891.653963290002,33.125905740002054,53252.37478944001 2025-10-12,09:49:25.000,285,11005371,12285,0,1760262564,12892.24675857,33.337379640004656,53252.61235152001 2025-10-12,09:49:26.000,285,11005391,12645,0,1760262565,12892.940598499998,33.71803265999915,53252.73113256001 2025-10-12,09:49:27.000,285,11005452,12405,0,1760262566,12893.573811639995,34.05639090000477,53253.04555296001 2025-10-12,09:49:28.000,285,11005394,12205,0,1760262567,12894.119452749997,34.35245435999968,53253.290102160005 2025-10-12,09:49:29.000,285,11005415,12445,0,1760262568,12894.57752182999,34.71195999000338,53253.61849680001 2025-10-12,09:49:30.000,285,11005393,12525,0,1760262569,12895.049063530001,34.95163041000342,53253.92593008 2025-10-12,09:49:31.000,285,11005422,12245,0,1760262570,12895.581232019998,35.261792130004324,53254.21938912001 2025-10-12,09:49:32.000,285,11005443,12285,0,1760262571,12896.12013681999,35.45916777000093,53254.58970648 2025-10-12,09:49:33.000,285,11005439,12525,0,1760262572,12896.847658299994,35.48031515999901,53254.8761784 2025-10-12,09:49:34.000,285,11005405,12285,0,1760262573,12897.588652400002,35.332283429997915,53255.253482880005 2025-10-12,09:49:35.000,285,11005426,12205,0,1760262574,12898.289228639995,35.12080953000259,53255.65873584001 2025-10-12,09:49:36.000,285,11005388,12485,0,1760262575,12899.030222740003,34.76835302999825,53256.00110472 2025-10-12,09:49:37.000,285,11005431,12405,0,1760262576,12899.751007909996,34.218520890004584,53256.427319040005 2025-10-12,09:49:38.000,285,11005410,12685,0,1760262577,12900.458320459999,33.873113519999606,53256.762700800005 2025-10-12,09:49:39.000,285,11005431,12085,0,1760262578,12901.091533599996,33.58409919000405,53257.216863600006 2025-10-12,09:49:40.000,285,11005377,12285,0,1760262579,12901.650647329989,33.36557616000209,53257.5662196 2025-10-12,09:49:41.000,285,11005389,12565,0,1760262580,12902.15587057999,33.33033050999802,53257.936536960005 2025-10-12,09:49:42.000,285,11005416,12365,0,1760262581,12902.634148589997,33.43606746000296,53258.3348028 2025-10-12,09:49:43.000,285,11005434,12445,0,1760262582,12903.018118259999,33.746229180003866,53258.69813304001 2025-10-12,09:49:44.000,285,11005411,12325,0,1760262583,12903.17305338999,34.07048916000349,53259.0684504 2025-10-12,09:49:45.000,285,11005411,12365,0,1760262584,12903.15284445999,34.7260582500021,53259.41081928 2025-10-12,09:49:46.000,285,11005354,12325,0,1760262585,12903.09221766999,35.325234299998556,53259.74620104 2025-10-12,09:49:47.000,285,11005419,12525,0,1760262586,12903.05179980999,35.776378620001196,53260.05363432 2025-10-12,09:49:48.000,285,11005456,12205,0,1760262587,12903.125899219995,36.10768773000018,53260.30517064001 2025-10-12,09:49:49.000,285,11005431,12085,0,1760262588,12903.186526009995,36.25571946000127,53260.63356528 2025-10-12,09:49:50.000,285,11005414,12485,0,1760262589,12903.065272429994,36.29096510999807,53260.885101600004 2025-10-12,09:49:51.000,285,11005446,12205,0,1760262590,12902.714984309998,36.10063860000082,53261.19253488001 2025-10-12,09:49:52.000,285,11005442,12325,0,1760262591,12902.432059289997,35.959655999999086,53261.42310984 2025-10-12,09:49:53.000,285,11005411,12445,0,1760262592,12902.128925339995,35.86096818000078,53261.6536848 2025-10-12,09:49:54.000,285,11005437,12365,0,1760262593,12901.92009973,35.67769080000289,53261.82137568 2025-10-12,09:49:55.000,285,11005363,12325,0,1760262594,12901.98072652,35.36752908000199,53262.10086048001 2025-10-12,09:49:56.000,285,11005426,12325,0,1760262595,12902.00093545,34.98687606000021,53262.345409680005 2025-10-12,09:49:57.000,285,11005422,12445,0,1760262596,12901.98072652,34.76130389999889,53262.58995888 2025-10-12,09:49:58.000,285,11005440,12325,0,1760262597,12902.03461699999,34.60622303999844,53262.78559824 2025-10-12,09:49:59.000,285,11005436,12285,0,1760262598,12901.97399020999,34.7260582500021,53262.97425048 2025-10-12,09:50:00.000,285,11005472,12285,0,1760262599,12901.97399020999,34.979826930000854,53263.232773920005 2025-10-12,09:50:01.000,285,11005430,12125,0,1760262600,12902.17607950999,35.29703778000112,53263.41443904001 2025-10-12,09:50:02.000,285,11005447,12485,0,1760262601,12902.560049179992,35.51556081000308,53263.65898824001 2025-10-12,09:50:03.000,285,11005419,12365,0,1760262602,12902.775611099998,35.80457513999863,53263.87558896001 2025-10-12,09:50:04.000,285,11005411,12365,0,1760262603,12902.593730729997,36.14998251000361,53264.03629272 2025-10-12,09:50:05.000,285,11005453,12645,0,1760262604,12902.384905120001,36.30506337000406,53264.23193208001 2025-10-12,09:50:06.000,285,11005456,12165,0,1760262605,12902.236706299991,36.234572070003196,53264.455519920004 2025-10-12,09:50:07.000,285,11005404,12285,0,1760262606,12902.128925339995,36.185228160000406,53264.63718504001 2025-10-12,09:50:08.000,285,11005450,12485,0,1760262607,12902.13566164999,36.25571946000127,53264.78391456001 2025-10-12,09:50:09.000,285,11005412,12165,0,1760262608,12902.13566164999,36.32621076000214,53264.909682720005 2025-10-12,09:50:10.000,285,11005412,12485,0,1760262609,12902.088507479995,36.474242490003235,53265.0075024 2025-10-12,09:50:11.000,285,11005468,12125,0,1760262610,12902.027880689995,36.61522508999769,53265.042438 2025-10-12,09:50:12.000,285,11005456,12405,0,1760262611,12901.926836039995,36.650470740001765,53265.07038648001 2025-10-12,09:50:13.000,285,11005444,12565,0,1760262612,12901.785373529994,36.58702857000026,53265.01448952 2025-10-12,09:50:14.000,285,11005431,12205,0,1760262613,12901.664119949994,36.657519870001124,53265.042438 2025-10-12,09:50:15.000,285,11005425,12485,0,1760262614,12901.677592569999,36.76325681999879,53265.06339936 2025-10-12,09:50:16.000,285,11005462,12645,0,1760262615,12901.75169197999,36.770305949998146,53265.02147664001 2025-10-12,09:50:17.000,285,11005436,12125,0,1760262616,12901.85273662999,36.6786672599992,53264.96557968 2025-10-12,09:50:18.000,285,11005417,12325,0,1760262617,12901.92009973,36.601126829998975,53264.94461832 2025-10-12,09:50:19.000,285,11005421,12285,0,1760262618,12901.83252769999,36.55178292000346,53264.94461832 2025-10-12,09:50:20.000,285,11005426,12445,0,1760262619,12901.677592569999,36.481291620002594,53264.96557968 2025-10-12,09:50:21.000,285,11005440,12405,0,1760262620,12901.542866369993,36.52358639999875,53264.85378576001 2025-10-12,09:50:22.000,285,11005459,12325,0,1760262621,12901.495712199998,36.71391291000327,53264.84679864 2025-10-12,09:50:23.000,285,11005429,12365,0,1760262622,12901.610229469989,37.04522202000226,53264.70705624 2025-10-12,09:50:24.000,285,11005428,12325,0,1760262623,12901.724746739994,37.411776779998036,53264.60923656 2025-10-12,09:50:25.000,285,11005463,12325,0,1760262624,12901.610229469989,37.651447199998074,53264.54635248001 2025-10-12,09:50:26.000,285,11005450,12405,0,1760262625,12901.246468730002,37.693741980001505,53264.50442976 2025-10-12,09:50:27.000,285,11005459,12365,0,1760262626,12900.849026439995,37.686692850002146,53264.37866160001 2025-10-12,09:50:28.000,285,11005429,12485,0,1760262627,12900.579574039999,37.78538067000045,53264.18302224001 2025-10-12,09:50:29.000,285,11005462,12325,0,1760262628,12900.357275809998,37.912265010003466,53264.09218968001 2025-10-12,09:50:30.000,285,11005428,12285,0,1760262629,12900.155186509997,38.20127933999902,53263.91751168001 2025-10-12,09:50:31.000,285,11005441,12365,0,1760262630,12900.000251379992,38.553735840003355,53263.74982080001 2025-10-12,09:50:32.000,285,11005436,12325,0,1760262631,12899.946360900001,38.87094669000362,53263.58212992001 2025-10-12,09:50:33.000,285,11005464,12405,0,1760262632,12899.905943040001,39.00488015999872,53263.46334888001 2025-10-12,09:50:34.000,285,11005449,12285,0,1760262633,12900.006987690002,39.15996101999917,53263.33758072 2025-10-12,09:50:35.000,285,11005418,12525,0,1760262634,12900.262967469993,39.29389449000155,53263.23976104 2025-10-12,09:50:36.000,285,11005453,12325,0,1760262635,12900.465056769994,39.597007080003095,53263.12098 2025-10-12,09:50:37.000,285,11005473,12365,0,1760262636,12900.687354999995,40.06929879000381,53263.04412168 2025-10-12,09:50:38.000,285,11005447,12365,0,1760262637,12901.051115739996,40.42880442000023,53262.946302000004 2025-10-12,09:50:39.000,285,11005433,12325,0,1760262638,12901.549602679988,40.7107696200037,53262.95328912 2025-10-12,09:50:40.000,285,11005442,12285,0,1760262639,12901.967253899995,41.056176990001404,53262.918353520006 2025-10-12,09:50:41.000,285,11005398,12365,0,1760262640,12902.418586669992,41.44387914000254,53262.8764308 2025-10-12,09:50:42.000,285,11005441,12205,0,1760262641,12902.728456929988,41.84567955000239,53262.88341792 2025-10-12,09:50:43.000,285,11005410,12165,0,1760262642,12902.957491469999,41.909121720003895,53262.93232776 2025-10-12,09:50:44.000,285,11005480,12325,0,1760262643,12903.226943869995,41.80338476999896,53263.016173200005 2025-10-12,09:50:45.000,285,11005430,12325,0,1760262644,12903.530077819996,41.5496160900002,53263.09303152 2025-10-12,09:50:46.000,285,11005425,12325,0,1760262645,12903.846684390002,41.338142190004874,53263.16290272 2025-10-12,09:50:47.000,285,11005459,12285,0,1760262646,12904.19023619999,41.07732437999948,53263.29565800001 2025-10-12,09:50:48.000,285,11005438,12205,0,1760262647,12904.51357907999,40.56978702000197,53263.400464800005 2025-10-12,09:50:49.000,285,11005444,12285,0,1760262648,12904.850394579997,39.99175836000359,53263.49828448 2025-10-12,09:50:50.000,285,11005407,12325,0,1760262649,12904.991857089997,39.491270129998156,53263.51225872001 2025-10-12,09:50:51.000,285,11005441,12485,0,1760262650,12904.978384469992,39.11061711000366,53263.59610416 2025-10-12,09:50:52.000,285,11005435,12325,0,1760262651,12904.870603509997,38.61012887999823,53263.63103976001 2025-10-12,09:50:53.000,285,11005415,12245,0,1760262652,12904.648305279996,37.95455978999962,53263.63103976001 2025-10-12,09:50:54.000,285,11005422,12125,0,1760262653,12904.203708819994,37.36243287000252,53263.54719432 2025-10-12,09:50:55.000,285,11005423,12485,0,1760262654,12903.711958189997,37.02407463000418,53263.47732312 2025-10-12,09:50:56.000,285,11005423,12405,0,1760262655,12903.125899219995,36.71391291000327,53263.33758072 2025-10-12,09:50:57.000,285,11005446,12485,0,1760262656,12902.459004529992,36.38260380000429,53263.14194136 2025-10-12,09:50:58.000,285,11005442,12085,0,1760262657,12901.738219359999,36.17112990000169,53262.90437928 2025-10-12,09:50:59.000,285,11005406,12325,0,1760262658,12900.950071089996,36.072442080003384,53262.610920240004 2025-10-12,09:51:00.000,285,11005428,12605,0,1760262659,12900.209076990002,35.790476879999915,53262.32444832 2025-10-12,09:51:01.000,285,11005463,12285,0,1760262660,12899.751007909996,35.27589039000304,53261.98207944001 2025-10-12,09:51:02.000,285,11005423,12605,0,1760262661,12899.279466209999,34.89523737000127,53261.61176208 2025-10-12,09:51:03.000,285,11005415,12165,0,1760262662,12898.747297720001,34.50048609000078,53261.20650912 2025-10-12,09:51:04.000,285,11005444,12005,0,1760262663,12898.053457789989,34.09163655000157,53260.885101600004 2025-10-12,09:51:05.000,285,11005430,12445,0,1760262664,12897.171001179995,33.696885270001076,53260.42395168001 2025-10-12,09:51:06.000,285,11005460,12405,0,1760262665,12896.07971895999,33.22459356000036,53260.08856992001 2025-10-12,09:51:07.000,285,11005436,12245,0,1760262666,12894.921073639991,32.82279315000051,53259.60645864001 2025-10-12,09:51:08.000,285,11005436,12645,0,1760262667,12893.836527729996,32.56902447000175,53259.15229584001 2025-10-12,09:51:09.000,285,11005448,12645,0,1760262668,12892.832817540002,32.491484040001524,53258.76800424001 2025-10-12,09:51:10.000,285,11005433,12285,0,1760262669,12891.903206759998,32.34345231000043,53258.34178992001 2025-10-12,09:51:11.000,285,11005431,12285,0,1760262670,12891.034222769995,32.13902754000446,53257.97845968001 2025-10-12,09:51:12.000,285,11005410,12205,0,1760262671,12890.165238779991,31.94870102999994,53257.58019384 2025-10-12,09:51:13.000,285,11005440,12365,0,1760262672,12889.451189919993,32.019192330000806,53257.20987648001 2025-10-12,09:51:14.000,285,11005466,12445,0,1760262673,12889.033538700001,32.10378189000039,53256.881481840006 2025-10-12,09:51:15.000,285,11005446,12365,0,1760262674,12888.77082261,32.195420579999336,53256.49719024001 2025-10-12,09:51:16.000,285,11005447,12285,0,1760262675,12888.50810652,32.28705926999828,53256.12687288 2025-10-12,09:51:17.000,285,11005438,12285,0,1760262676,12888.110664229993,32.420992740000656,53255.81245248 2025-10-12,09:51:18.000,285,11005432,12125,0,1760262677,12887.733430870001,32.23066623000341,53255.539954800006 2025-10-12,09:51:19.000,285,11005441,12205,0,1760262678,12887.28209809999,31.737227130004612,53255.29540560001 2025-10-12,09:51:20.000,285,11005454,12405,0,1760262679,12886.911601049993,31.088707169998088,53255.015920800004 2025-10-12,09:51:21.000,285,11005387,12325,0,1760262680,12886.615203410001,30.419039820000762,53254.83425568 2025-10-12,09:51:22.000,285,11005430,12285,0,1760262681,12886.298596839995,29.953797239999403,53254.58970648 2025-10-12,09:51:23.000,285,11005393,12285,0,1760262682,12886.00219919999,29.62248813000042,53254.296247440005 2025-10-12,09:51:24.000,285,11005414,12485,0,1760262683,12885.577811670002,29.481505529998685,53254.009775520004 2025-10-12,09:51:25.000,285,11005418,12165,0,1760262684,12885.05237949,29.62248813000042,53253.68138088 2025-10-12,09:51:26.000,285,11005400,12165,0,1760262685,12884.668409819998,29.86215855000046,53253.32503776 2025-10-12,09:51:27.000,285,11005400,12485,0,1760262686,12884.452847899993,29.946748110000044,53253.03856584 2025-10-12,09:51:28.000,285,11005371,12685,0,1760262687,12884.237285980002,29.84806029000174,53252.64030000001 2025-10-12,09:51:29.000,285,11005423,12525,0,1760262688,12884.041932989996,29.544947700000193,53252.290944 2025-10-12,09:51:30.000,285,11005423,12045,0,1760262689,12883.87352524,29.298228150000796,53251.91363952 2025-10-12,09:51:31.000,285,11005379,12365,0,1760262690,12883.503028189989,29.100852510004188,53251.62018048 2025-10-12,09:51:32.000,285,11005411,12245,0,1760262691,12882.883287669996,28.76249426999857,53251.17300480001 2025-10-12,09:51:33.000,285,11005392,12485,0,1760262692,12882.270283459999,28.487578200001735,53250.83762304001 2025-10-12,09:51:34.000,285,11005420,12125,0,1760262693,12881.623597699996,28.431185159999586,53250.43237008001 2025-10-12,09:51:35.000,285,11005393,11965,0,1760262694,12880.896076219993,28.52987297999789,53250.13891104 2025-10-12,09:51:36.000,285,11005390,12565,0,1760262695,12880.19549998,28.5933151499994,53249.768593680004 2025-10-12,09:51:37.000,285,11005395,12285,0,1760262696,12879.825002929989,28.57216776000132,53249.32840512001 2025-10-12,09:51:38.000,285,11005402,12485,0,1760262697,12879.582495770002,28.431185159999586,53248.97206200001 2025-10-12,09:51:39.000,285,11005435,12365,0,1760262698,12879.306307059996,28.297251690004487,53248.60873176001 2025-10-12,09:51:40.000,285,11005365,12125,0,1760262699,12879.023382039995,28.015286490001017,53248.2384144 2025-10-12,09:51:41.000,285,11005424,11925,0,1760262700,12878.82802904999,27.902500410003995,53247.84014856 2025-10-12,09:51:42.000,285,11005425,12245,0,1760262701,12878.524895099988,27.874303889999283,53247.44886984 2025-10-12,09:51:43.000,285,11005377,12285,0,1760262702,12877.85800041,27.895451280004636,53247.04361688 2025-10-12,09:51:44.000,285,11005410,12485,0,1760262703,12877.096797379992,27.923647800002072,53246.68028664 2025-10-12,09:51:45.000,285,11005412,12605,0,1760262704,12876.342330659994,27.965942579998227,53246.27503368 2025-10-12,09:51:46.000,285,11005417,12165,0,1760262705,12875.621545490001,28.029384749999736,53245.84881936 2025-10-12,09:51:47.000,285,11005386,12325,0,1760262706,12874.819924599993,27.909549540003354,53245.478502000005 2025-10-12,09:51:48.000,285,11005399,12365,0,1760262707,12873.944204299994,27.662829990003956,53245.11517176001 2025-10-12,09:51:49.000,285,11005384,12445,0,1760262708,12873.492871529998,27.493650870004785,53244.89857104001 2025-10-12,09:51:50.000,285,11005409,12525,0,1760262709,12873.196473889991,27.169390889997885,53244.57716352 2025-10-12,09:51:51.000,285,11005409,12325,0,1760262710,12873.01459351999,26.619558750004217,53244.32562720001 2025-10-12,09:51:52.000,285,11005412,12205,0,1760262711,12872.99438458999,25.717270109998935,53244.12300072 2025-10-12,09:51:53.000,285,11005410,12405,0,1760262712,12873.0011209,24.730391910001345,53243.88543864 2025-10-12,09:51:54.000,285,11005433,12285,0,1760262713,12872.98091197,23.877447179998853,53243.68979928 2025-10-12,09:51:55.000,285,11005400,12325,0,1760262714,12873.0011209,23.391057209999417,53243.515121280005 2025-10-12,09:51:56.000,285,11005409,12405,0,1760262715,12872.91354886999,23.334664170004544,53243.25659784 2025-10-12,09:51:57.000,285,11005399,12325,0,1760262716,12872.7990316,23.334664170004544,53243.02602288001 2025-10-12,09:51:58.000,285,11005414,12325,0,1760262717,12872.637360159999,23.36990982000134,53242.746538080006 2025-10-12,09:51:59.000,285,11005401,12285,0,1760262718,12872.186027390002,23.55318719999923,53242.50198888001 2025-10-12,09:52:00.000,285,11005369,12125,0,1760262719,12871.55955056,23.750562840003113,53242.30634952 2025-10-12,09:52:01.000,285,11005365,12645,0,1760262720,12870.811820149996,23.8351524000027,53242.0897488 2025-10-12,09:52:02.000,285,11005424,12405,0,1760262721,12870.037144499998,23.743513710003754,53241.908083680006 2025-10-12,09:52:03.000,285,11005393,12125,0,1760262722,12869.37698611999,23.680071540002245,53241.670521600005 2025-10-12,09:52:04.000,285,11005394,12245,0,1760262723,12868.757245599998,23.757611970002472,53241.43295952 2025-10-12,09:52:05.000,285,11005399,12405,0,1760262724,12868.231813419996,23.94793847999972,53241.13251336 2025-10-12,09:52:06.000,285,11005403,11965,0,1760262725,12867.948888399995,24.032528039999306,53240.95783536 2025-10-12,09:52:07.000,285,11005402,12605,0,1760262726,12867.89499791999,23.912692830002925,53240.6923248 2025-10-12,09:52:08.000,285,11005403,12325,0,1760262727,12867.91520684999,23.806955879997986,53240.517646800006 2025-10-12,09:52:09.000,285,11005390,12165,0,1760262728,12868.00277888,23.849250660001417,53240.328994560005 2025-10-12,09:52:10.000,285,11005406,12565,0,1760262729,12868.171186629996,23.926791090001643,53240.14034232 2025-10-12,09:52:11.000,285,11005452,12485,0,1760262730,12868.474320579997,23.96203673999844,53240.00758704001 2025-10-12,09:52:12.000,285,11005383,12565,0,1760262731,12868.743772979993,23.898594570004207,53239.83290904 2025-10-12,09:52:13.000,285,11005404,12205,0,1760262732,12868.865026559994,23.694169800000964,53239.74207648 2025-10-12,09:52:14.000,285,11005396,11965,0,1760262733,12869.006489069994,23.517941550002433,53239.658231040004 2025-10-12,09:52:15.000,285,11005374,12405,0,1760262734,12869.006489069994,23.32761503999791,53239.54643712 2025-10-12,09:52:16.000,285,11005435,12285,0,1760262735,12868.925653349994,23.30646764999983,53239.4695788 2025-10-12,09:52:17.000,285,11005416,12165,0,1760262736,12868.689882500003,23.207779830001527,53239.37874624 2025-10-12,09:52:18.000,285,11005405,12125,0,1760262737,12868.400221169992,23.475646769999003,53239.26695232001 2025-10-12,09:52:19.000,285,11005426,12325,0,1760262738,12867.928679469995,23.891545440004847,53239.12720992001 2025-10-12,09:52:20.000,285,11005393,12485,0,1760262739,12867.450401460002,24.36383714999829,53238.9455448 2025-10-12,09:52:21.000,285,11005393,12125,0,1760262740,12867.04622286,24.772686690004775,53238.840738000006 2025-10-12,09:52:22.000,285,11005434,12365,0,1760262741,12866.588153779994,25.125143190001836,53238.68702136 2025-10-12,09:52:23.000,285,11005398,12205,0,1760262742,12866.244601969993,25.51284534000297,53238.51234336 2025-10-12,09:52:24.000,285,11005426,12085,0,1760262743,12865.779796579991,26.154316170002858,53238.37260096 2025-10-12,09:52:25.000,285,11005378,12485,0,1760262744,12865.429508459994,26.873327430002973,53238.14202600001 2025-10-12,09:52:26.000,285,11005398,12325,0,1760262745,12865.160056059998,27.169390889997885,53238.06516768 2025-10-12,09:52:27.000,285,11005372,12325,0,1760262746,12865.038802479998,27.211685670001316,53237.8974768 2025-10-12,09:52:28.000,285,11005478,12365,0,1760262747,12864.991648310002,27.204636540001957,53237.834592720006 2025-10-12,09:52:29.000,285,11005419,12645,0,1760262748,12865.160056059998,27.225783930000034,53237.70882456001 2025-10-12,09:52:30.000,285,11005425,12405,0,1760262749,12865.308254879994,27.2962752300009,53237.65991472001 2025-10-12,09:52:31.000,285,11005416,12445,0,1760262750,12865.33520011999,27.394963049999205,53237.548120800006 2025-10-12,09:52:32.000,285,11005402,12285,0,1760262751,12865.362145359999,27.423159570003918,53237.45728824 2025-10-12,09:52:33.000,285,11005432,12405,0,1760262752,12865.328463809994,27.331520879997697,53237.4083784 2025-10-12,09:52:34.000,285,11005442,12045,0,1760262753,12865.274573329989,27.275127840002824,53237.30357160001 2025-10-12,09:52:35.000,285,11005387,12365,0,1760262754,12865.46319001,27.662829990003956,53237.28959736 2025-10-12,09:52:36.000,285,11005407,12205,0,1760262755,12865.69896085999,28.254956910001056,53237.163829200006 2025-10-12,09:52:37.000,285,11005384,12285,0,1760262756,12865.853895989996,28.804789050002,53237.03806104001 2025-10-12,09:52:38.000,285,11005414,12605,0,1760262757,12865.975149569997,29.079705119998835,53237.00312544 2025-10-12,09:52:39.000,285,11005431,12125,0,1760262758,12866.002094809992,29.185442070003774,53236.90530576 2025-10-12,09:52:40.000,285,11005372,12285,0,1760262759,12866.170502560002,29.129049030001624,53236.807486080004 2025-10-12,09:52:41.000,285,11005403,12405,0,1760262760,12866.244601969993,29.114950770002906,53236.744602 2025-10-12,09:52:42.000,285,11005386,12485,0,1760262761,12866.318701379998,28.938722520004376,53236.71665352 2025-10-12,09:52:43.000,285,11005378,12245,0,1760262762,12866.183975179993,28.86118209000415,53236.6747308 2025-10-12,09:52:44.000,285,11005323,12205,0,1760262763,12865.901050159991,28.98101730000053,53236.56293688001 2025-10-12,09:52:45.000,285,11005388,12125,0,1760262764,12865.779796579991,29.114950770002906,53236.48607856001 2025-10-12,09:52:46.000,285,11005347,12165,0,1760262765,12865.71916978999,29.368719450001663,53236.4301816 2025-10-12,09:52:47.000,285,11005425,12845,0,1760262766,12865.773060269996,29.6083898700017,53236.41620736001 2025-10-12,09:52:48.000,285,11005431,12125,0,1760262767,12865.80674182,29.79166724999959,53236.43716872 2025-10-12,09:52:49.000,285,11005340,12245,0,1760262768,12865.921259089992,30.08068158000242,53236.43716872 2025-10-12,09:52:50.000,285,11005413,12325,0,1760262769,12866.271547210003,30.179369400000724,53236.41620736001 2025-10-12,09:52:51.000,285,11005451,12445,0,1760262770,12866.830660939995,30.369695909997972,53236.45114296 2025-10-12,09:52:52.000,285,11005368,12285,0,1760262771,12867.598600279998,30.71510328000295,53236.4301816 2025-10-12,09:52:53.000,285,11005401,11965,0,1760262772,12868.346330690001,31.032314130003215,53236.47909144 2025-10-12,09:52:54.000,285,11005360,12405,0,1760262773,12868.966071209994,31.321328459998767,53236.521014160004 2025-10-12,09:52:55.000,285,11005383,12485,0,1760262774,12869.451085529996,31.58919540000352,53236.57691112 2025-10-12,09:52:56.000,285,11005391,12285,0,1760262775,12869.801373649992,31.76542365000205,53236.660756560006 2025-10-12,09:52:57.000,285,11005389,12285,0,1760262776,12870.010199259988,32.251813620001485,53236.688705040004 2025-10-12,09:52:58.000,285,11005404,12325,0,1760262777,12870.31333320999,32.710007070003485,53236.758576240005 2025-10-12,09:52:59.000,285,11005448,12805,0,1760262778,12870.68383026,33.09066008999798,53236.86338304 2025-10-12,09:53:00.000,285,11005407,12205,0,1760262779,12870.993700519997,33.49246049999783,53236.94024136 2025-10-12,09:53:01.000,285,11005393,12165,0,1760262780,12871.370933879989,33.887211779998324,53237.08697088001 2025-10-12,09:53:02.000,285,11005411,12285,0,1760262781,12871.81553033999,34.07753829000285,53237.20575192001 2025-10-12,09:53:03.000,285,11005410,12245,0,1760262782,12872.246654180002,34.148029590003716,53237.32453296001 2025-10-12,09:53:04.000,285,11005415,12245,0,1760262783,12872.81250421999,34.25376654000138,53237.43632688 2025-10-12,09:53:05.000,285,11005405,12565,0,1760262784,12873.405299500002,34.35245435999968,53237.63895336001 2025-10-12,09:53:06.000,285,11005444,12445,0,1760262785,12873.99135846999,34.32425784000225,53237.78568288001 2025-10-12,09:53:07.000,285,11005387,12605,0,1760262786,12874.806451979988,34.17622611000115,53237.981322240004 2025-10-12,09:53:08.000,285,11005390,12285,0,1760262787,12875.951624679998,33.97180133999791,53238.169974480006 2025-10-12,09:53:09.000,285,11005446,12445,0,1760262788,12877.015961659992,34.04229263999878,53238.435485040005 2025-10-12,09:53:10.000,285,11005394,12405,0,1760262789,12877.743483139995,34.24671741000202,53238.71496984001 2025-10-12,09:53:11.000,285,11005416,12325,0,1760262790,12878.113980189992,34.30311045000417,53238.95253192 2025-10-12,09:53:12.000,285,11005396,12405,0,1760262791,12878.060089710001,34.32425784000225,53239.16214552 2025-10-12,09:53:13.000,285,11005398,12245,0,1760262792,12877.77716469,34.59212477999972,53239.35079776 2025-10-12,09:53:14.000,285,11005438,11965,0,1760262793,12877.46729442999,34.972777800001495,53239.53246288001 2025-10-12,09:53:15.000,285,11005439,12485,0,1760262794,12877.285414059988,35.423922120004136,53239.728102240006 2025-10-12,09:53:16.000,285,11005427,12445,0,1760262795,12877.197842029993,35.81867340000463,53239.9237416 2025-10-12,09:53:17.000,285,11005453,12325,0,1760262796,12877.177633099993,35.88211556999886,53240.063484000006 2025-10-12,09:53:18.000,285,11005395,12165,0,1760262797,12877.170896789998,35.88211556999886,53240.22418776001 2025-10-12,09:53:19.000,285,11005390,12285,0,1760262798,12877.197842029993,35.6283468900001,53240.349955920006 2025-10-12,09:53:20.000,285,11005444,12325,0,1760262799,12877.265205129988,35.191300830003456,53240.545595280004 2025-10-12,09:53:21.000,285,11005392,12405,0,1760262800,12877.265205129988,34.83179519999976,53240.76918312 2025-10-12,09:53:22.000,285,11005384,12645,0,1760262801,12877.069852139997,34.796549550002965,53240.95783536 2025-10-12,09:53:23.000,285,11005419,12325,0,1760262802,12876.820608670001,34.81769694000104,53241.18142320001 2025-10-12,09:53:24.000,285,11005426,12485,0,1760262803,12876.504002099995,34.63441956000315,53241.39802392001 2025-10-12,09:53:25.000,285,11005428,12485,0,1760262804,12876.301912799994,34.27491392999946,53241.66353448001 2025-10-12,09:53:26.000,285,11005410,12485,0,1760262805,12876.281703869994,33.86606439000025,53241.90109656001 2025-10-12,09:53:27.000,285,11005438,12325,0,1760262806,12876.362539589994,33.44311659000232,53242.08276168 2025-10-12,09:53:28.000,285,11005427,12245,0,1760262807,12876.295176489999,33.33033050999802,53242.27840104 2025-10-12,09:53:29.000,285,11005370,12365,0,1760262808,12876.362539589994,33.7744257000013,53242.45307904001 2025-10-12,09:53:30.000,285,11005412,12405,0,1760262809,12876.53094733999,34.22557002000394,53242.627757040005 2025-10-12,09:53:31.000,285,11005434,12365,0,1760262810,12876.834081289991,34.24671741000202,53242.73955096001 2025-10-12,09:53:32.000,285,11005441,12365,0,1760262811,12877.244996199988,34.0211452500007,53242.98410016001 2025-10-12,09:53:33.000,285,11005370,12325,0,1760262812,12877.743483139995,33.57000092999806,53243.179739520005 2025-10-12,09:53:34.000,285,11005433,12645,0,1760262813,12878.268915319997,33.02721792000375,53243.48717280001 2025-10-12,09:53:35.000,285,11005440,12245,0,1760262814,12878.679830229994,32.85803880000458,53243.82954168 2025-10-12,09:53:36.000,285,11005428,12285,0,1760262815,12879.1985261,32.99902139999904,53244.1160136 2025-10-12,09:53:37.000,285,11005470,12485,0,1760262816,12879.777848759994,32.935579230004805,53244.367549919996 2025-10-12,09:53:38.000,285,11005396,12205,0,1760262817,12880.323489869996,32.82279315000051,53244.72389304 2025-10-12,09:53:39.000,285,11005424,12205,0,1760262818,12880.795031569993,32.86508793000394,53244.94748088001 2025-10-12,09:53:40.000,285,11005408,12605,0,1760262819,12881.30699112999,33.175249650004844,53245.23395280001 2025-10-12,09:53:41.000,285,11005446,12605,0,1760262820,12881.637070320001,33.59114832000341,53245.45055352001 2025-10-12,09:53:42.000,285,11005404,12485,0,1760262821,12881.933467959992,34.0211452500007,53245.646192880005 2025-10-12,09:53:43.000,285,11005447,12245,0,1760262822,12882.229865599998,34.556879130002926,53245.94663904 2025-10-12,09:53:44.000,285,11005421,12405,0,1760262823,12882.57341741,34.90933562999999,53246.19118824001 2025-10-12,09:53:45.000,285,11005433,12165,0,1760262824,12883.166212689997,35.33933256000455,53246.42875032001 2025-10-12,09:53:46.000,285,11005413,12365,0,1760262825,12883.83310738,35.76228036000248,53246.64535104001 2025-10-12,09:53:47.000,285,11005431,12285,0,1760262826,12884.466320519998,35.98080339000444,53246.938810080006 2025-10-12,09:53:48.000,285,11005446,12205,0,1760262827,12884.96480745999,36.03014729999995,53247.21829488 2025-10-12,09:53:49.000,285,11005418,12285,0,1760262828,12885.321831889996,35.76932949000184,53247.43489560001 2025-10-12,09:53:50.000,285,11005435,12405,0,1760262829,12885.591284289992,35.50851168000372,53247.68643192 2025-10-12,09:53:51.000,285,11005373,12445,0,1760262830,12885.503712259997,35.325234299998556,53247.97989096 2025-10-12,09:53:52.000,285,11005416,12205,0,1760262831,12885.07258842,35.156055179999385,53248.19649168 2025-10-12,09:53:53.000,285,11005420,12405,0,1760262832,12884.493265759993,34.95163041000342,53248.2384144 2025-10-12,09:53:54.000,285,11005412,12445,0,1760262833,12884.210340739992,34.81064781000168,53248.378156800005 2025-10-12,09:53:55.000,285,11005433,12205,0,1760262834,12883.900470479995,34.740156510000816,53248.46200224 2025-10-12,09:53:56.000,285,11005405,12605,0,1760262835,12883.428928779998,34.73310738000146,53248.427066640004 2025-10-12,09:53:57.000,285,11005381,12325,0,1760262836,12882.991068629992,34.7260582500021,53248.51091208 2025-10-12,09:53:58.000,285,11005452,12285,0,1760262837,12882.41174597,34.690812599998026,53248.46200224 2025-10-12,09:53:59.000,285,11005414,12205,0,1760262838,12881.542761979996,34.54983000000357,53248.427066640004 2025-10-12,09:54:00.000,285,11005418,12285,0,1760262839,12880.687250609997,34.387700010003755,53248.35020832001 2025-10-12,09:54:01.000,285,11005438,12205,0,1760262840,12880.29654463,34.105734810000286,53248.35020832001 2025-10-12,09:54:02.000,285,11005420,12325,0,1760262841,12880.363907729996,33.72508178999851,53248.23142728001 2025-10-12,09:54:03.000,285,11005420,12285,0,1760262842,12880.606414889997,33.238691819999076,53248.210465920005 2025-10-12,09:54:04.000,285,11005454,12565,0,1760262843,12881.16552861999,32.54787708000367,53248.1685432 2025-10-12,09:54:05.000,285,11005434,12325,0,1760262844,12881.933467959992,31.842964080002275,53248.13360760001 2025-10-12,09:54:06.000,285,11005431,12245,0,1760262845,12882.77550671,31.173296729997674,53248.12662048 2025-10-12,09:54:07.000,285,11005413,12205,0,1760262846,12883.395247229993,30.778545450004458,53248.17553032 2025-10-12,09:54:08.000,285,11005465,12565,0,1760262847,12883.79268952,30.771496319997823,53248.18950456 2025-10-12,09:54:09.000,285,11005418,12085,0,1760262848,12883.961097269996,30.785594580003817,53248.18251744001 2025-10-12,09:54:10.000,285,11005414,12645,0,1760262849,12884.163186569996,30.71510328000295,53248.2384144 2025-10-12,09:54:11.000,285,11005422,12285,0,1760262850,12884.708827679999,30.49658025000099,53248.30129848001 2025-10-12,09:54:12.000,285,11005456,12205,0,1760262851,12885.261205099996,30.228713310003513,53248.39911816001 2025-10-12,09:54:13.000,285,11005456,12485,0,1760262852,12885.537393810002,29.932649850001326,53248.45501512 2025-10-12,09:54:14.000,285,11005431,12365,0,1760262853,12885.544130119997,29.749372470003436,53248.53187344 2025-10-12,09:54:15.000,285,11005417,12125,0,1760262854,12885.395931300001,29.742323340004077,53248.622706 2025-10-12,09:54:16.000,285,11005390,12565,0,1760262855,12885.261205099996,29.784618120000232,53248.60873176001 2025-10-12,09:54:17.000,285,11005442,12365,0,1760262856,12884.94459852999,29.742323340004077,53248.63668024001 2025-10-12,09:54:18.000,285,11005452,12125,0,1760262857,12884.425902659998,29.81281463999767,53248.67860296 2025-10-12,09:54:19.000,285,11005402,12565,0,1760262858,12883.88699785999,29.826912900003663,53248.55982192 2025-10-12,09:54:20.000,285,11005455,12485,0,1760262859,12883.361565679988,29.91150246000325,53248.56680904001 2025-10-12,09:54:21.000,285,11005430,12085,0,1760262860,12882.56668109999,30.24986070000159,53248.475976480004 2025-10-12,09:54:22.000,285,11005459,12285,0,1760262861,12881.751587589992,30.48248199000227,53248.39213104 2025-10-12,09:54:23.000,285,11005405,12125,0,1760262862,12881.18573754999,30.48953112000163,53248.29431136 2025-10-12,09:54:24.000,285,11005454,12325,0,1760262863,12880.976911939993,30.24986070000159,53248.26636288 2025-10-12,09:54:25.000,285,11005419,12325,0,1760262864,12880.835449429993,30.003141150002193,53248.161556080006 2025-10-12,09:54:26.000,285,11005389,12245,0,1760262865,12880.680514300002,29.939698980000685,53248.11963336 2025-10-12,09:54:27.000,285,11005460,12245,0,1760262866,12880.478425000001,29.756421600002795,53248.091684880004 2025-10-12,09:54:28.000,285,11005382,12445,0,1760262867,12880.31001724999,29.50265292000404,53248.091684880004 2025-10-12,09:54:29.000,285,11005451,12285,0,1760262868,12880.05403747,29.17134380999778,53248.10565912001 2025-10-12,09:54:30.000,285,11005412,12485,0,1760262869,12879.717221969993,28.81183818000136,53248.091684880004 2025-10-12,09:54:31.000,285,11005440,12285,0,1760262870,12879.265889199996,28.600364279998757,53248.0288008 2025-10-12,09:54:32.000,285,11005427,12405,0,1760262871,12878.97622787,28.543971240003884,53248.00085232 2025-10-12,09:54:33.000,285,11005378,12165,0,1760262872,12878.78761118999,28.40298864000215,53247.89604552001 2025-10-12,09:54:34.000,285,11005453,12405,0,1760262873,12878.464268309988,28.16331822000211,53247.81918720001 2025-10-12,09:54:35.000,285,11005453,12205,0,1760262874,12877.945572439996,28.0011882300023,53247.756303120004 2025-10-12,09:54:36.000,285,11005443,12325,0,1760262875,12877.346040849989,27.88135301999864,53247.67944480001 2025-10-12,09:54:37.000,285,11005454,12325,0,1760262876,12876.71956402,27.662829990003956,53247.588612240004 2025-10-12,09:54:38.000,285,11005389,12245,0,1760262877,12876.140241359994,27.58528956000373,53247.47681832 2025-10-12,09:54:39.000,285,11005426,12605,0,1760262878,12875.554182389991,27.380864790000487,53247.323101680005 2025-10-12,09:54:40.000,285,11005432,12405,0,1760262879,12874.914232939998,27.12004698000237,53247.21130776 2025-10-12,09:54:41.000,285,11005450,12125,0,1760262880,12874.03851264,26.859229170004255,53247.106500960006 2025-10-12,09:54:42.000,285,11005421,12205,0,1760262881,12872.99438458999,26.697099180004443,53246.88291312 2025-10-12,09:54:43.000,285,11005395,12325,0,1760262882,12871.788585099996,26.49972354000056,53246.68028664 2025-10-12,09:54:44.000,285,11005469,12325,0,1760262883,12870.549104059995,26.238905730002443,53246.47766016001 2025-10-12,09:54:45.000,285,11005409,12285,0,1760262884,12869.525184940001,26.062677480003913,53246.24009808001 2025-10-12,09:54:46.000,285,11005455,12325,0,1760262885,12868.501265819992,26.0344809599992,53245.98856176 2025-10-12,09:54:47.000,285,11005442,12365,0,1760262886,12867.308938950002,26.30939703000331,53245.66715424001 2025-10-12,09:54:48.000,285,11005421,12485,0,1760262887,12866.042512669992,26.739393960000598,53245.28286264001 2025-10-12,09:54:49.000,285,11005433,12205,0,1760262888,12864.829976870002,27.155292629999167,53245.01735208001 2025-10-12,09:54:50.000,285,11005424,12125,0,1760262889,12863.637649999997,27.282176970002183,53244.73088016001 2025-10-12,09:54:51.000,285,11005451,12285,0,1760262890,12862.391432650002,27.0848013299983,53244.367549919996 2025-10-12,09:54:52.000,285,11005440,12325,0,1760262891,12861.158687919997,26.802836130002106,53244.018193920005 2025-10-12,09:54:53.000,285,11005432,12285,0,1760262892,12860.121296179997,26.929720469997847,53243.57101824 2025-10-12,09:54:54.000,285,11005439,12405,0,1760262893,12859.285993739999,27.380864790000487,53243.16576528 2025-10-12,09:54:55.000,285,11005418,12605,0,1760262894,12858.571944880001,27.77561607000098,53242.71858960001 2025-10-12,09:54:56.000,285,11005380,12125,0,1760262895,12858.10713949,27.888402149998,53242.31333664001 2025-10-12,09:54:57.000,285,11005383,12485,0,1760262896,12857.736642440002,27.655780860004597,53241.9150708 2025-10-12,09:54:58.000,285,11005432,12245,0,1760262897,12857.534553140002,27.331520879997697,53241.48885648 2025-10-12,09:54:59.000,285,11005348,12125,0,1760262898,12857.500871589997,26.94381873000384,53241.19539744 2025-10-12,09:55:00.000,285,11005410,12405,0,1760262899,12857.689488269993,26.45037962999777,53240.86001568 2025-10-12,09:55:01.000,285,11005432,12285,0,1760262900,12857.851159709993,26.112021389999427,53240.496685440005 2025-10-12,09:55:02.000,285,11005376,12205,0,1760262901,12857.804005539998,25.92169488000218,53240.17527792001 2025-10-12,09:55:03.000,285,11005380,12205,0,1760262902,12857.574971000002,25.992186180003046,53239.846883280006 2025-10-12,09:55:04.000,285,11005406,12085,0,1760262903,12857.386354319991,25.91464575000282,53239.56739848 2025-10-12,09:55:05.000,285,11005373,12125,0,1760262904,12857.31225491,25.61858229000063,53239.23201672 2025-10-12,09:55:06.000,285,11005394,12365,0,1760262905,12857.339200149996,25.25907666000421,53238.987467520004 2025-10-12,09:55:07.000,285,11005434,12245,0,1760262906,12857.554762070002,24.81498147000093,53238.77785392 2025-10-12,09:55:08.000,285,11005407,12285,0,1760262907,12857.911786499993,24.540065400004096,53238.59618880001 2025-10-12,09:55:09.000,285,11005370,12205,0,1760262908,12858.396800819995,24.427279319999798,53238.365613840004 2025-10-12,09:55:10.000,285,11005381,12125,0,1760262909,12859.030013959993,24.335640630000853,53238.267794160005 2025-10-12,09:55:11.000,285,11005394,12205,0,1760262910,12859.66322709999,24.131215860004886,53238.21189720001 2025-10-12,09:55:12.000,285,11005411,11925,0,1760262911,12860.215604519988,24.01138065000123,53238.23285856 2025-10-12,09:55:13.000,285,11005415,12365,0,1760262912,12860.74103669999,23.842201530002058,53238.27478128 2025-10-12,09:55:14.000,285,11005414,12285,0,1760262913,12861.589811759994,23.743513710003754,53238.37958808001 2025-10-12,09:55:15.000,285,11005419,12245,0,1760262914,12862.768666009993,23.48974502999772,53238.54727896001 2025-10-12,09:55:16.000,285,11005390,12445,0,1760262915,12864.142873249999,23.235976349998964,53238.74990544 2025-10-12,09:55:17.000,285,11005432,12205,0,1760262916,12865.42277215,23.228927219999605,53238.938557680005 2025-10-12,09:55:18.000,285,11005423,12165,0,1760262917,12866.709407359995,23.221878090000246,53239.23900384 2025-10-12,09:55:19.000,285,11005445,12325,0,1760262918,12867.948888399995,23.20073070000217,53239.560411360006 2025-10-12,09:55:20.000,285,11005362,12445,0,1760262919,12869.12100634,23.228927219999605,53239.90976736 2025-10-12,09:55:21.000,285,11005398,12325,0,1760262920,12870.25270641999,23.440401120002207,53240.280084720005 2025-10-12,09:55:22.000,285,11005378,12485,0,1760262921,12871.586495799995,23.644825889998174,53240.615466480005 2025-10-12,09:55:23.000,285,11005396,11965,0,1760262922,12872.906812559995,23.898594570004207,53241.020719440006 2025-10-12,09:55:24.000,285,11005404,12125,0,1760262923,12874.085666809995,24.159412380002323,53241.47488224001 2025-10-12,09:55:25.000,285,11005455,12445,0,1760262924,12875.183685339995,24.19465802999912,53241.89410944 2025-10-12,09:55:26.000,285,11005397,12245,0,1760262925,12876.187395529989,24.032528039999306,53242.3692336 2025-10-12,09:55:27.000,285,11005368,12285,0,1760262926,12877.346040849989,23.96203673999844,53242.844357760005 2025-10-12,09:55:28.000,285,11005459,12405,0,1760262927,12878.639412369994,23.969085869997798,53243.298520560005 2025-10-12,09:55:29.000,285,11005384,12085,0,1760262928,12879.730694589998,23.926791090001643,53243.78761896 2025-10-12,09:55:30.000,285,11005403,12285,0,1760262929,12880.923021459988,23.78580848999991,53244.2906916 2025-10-12,09:55:31.000,285,11005384,12205,0,1760262930,12882.000831060002,23.870398049999494,53244.77280288 2025-10-12,09:55:32.000,285,11005398,12285,0,1760262931,12883.051695419992,23.750562840003113,53245.22696568 2025-10-12,09:55:33.000,285,11005435,12245,0,1760262932,12883.99477882,23.32761503999791,53245.77196104 2025-10-12,09:55:34.000,285,11005439,12205,0,1760262933,12885.018697939995,22.876470720002544,53246.34490488 2025-10-12,09:55:35.000,285,11005420,12245,0,1760262934,12885.988726579999,22.453522920004616,53246.85496464 2025-10-12,09:55:36.000,285,11005371,12165,0,1760262935,12886.877919500002,22.164508590001788,53247.35803728 2025-10-12,09:55:37.000,285,11005372,12445,0,1760262936,12887.659331459996,22.171557720001147,53247.91001976 2025-10-12,09:55:38.000,285,11005414,11965,0,1760262937,12888.44074341999,22.48876857000141,53248.4130924 2025-10-12,09:55:39.000,285,11005414,12045,0,1760262938,12889.067220249992,22.74253725000017,53248.99302336001 2025-10-12,09:55:40.000,285,11005462,12285,0,1760262939,12889.538761949989,22.862372460003826,53249.51007024 2025-10-12,09:55:41.000,285,11005434,12205,0,1760262940,12890.02377626999,22.869421590003185,53250.04109136 2025-10-12,09:55:42.000,285,11005394,12125,0,1760262941,12890.582889999998,22.9187654999987,53250.52320264 2025-10-12,09:55:43.000,285,11005409,12605,0,1760262942,12891.26325730999,22.890568980001262,53250.9983268 2025-10-12,09:55:44.000,285,11005400,12125,0,1760262943,12891.970569859994,22.79188116000296,53251.57825776 2025-10-12,09:55:45.000,285,11005387,11965,0,1760262944,12892.738509199997,22.855323330004467,53252.067356160005 2025-10-12,09:55:46.000,285,11005398,12165,0,1760262945,12893.58054794999,23.003355059998285,53252.6053644 2025-10-12,09:55:47.000,285,11005423,12485,0,1760262946,12894.301333119998,23.32056590999855,53253.17830824 2025-10-12,09:55:48.000,285,11005422,12125,0,1760262947,12895.069272460001,23.743513710003754,53253.66041952 2025-10-12,09:55:49.000,285,11005406,12205,0,1760262948,12895.69574928999,23.969085869997798,53254.17047928001 2025-10-12,09:55:50.000,285,11005418,12125,0,1760262949,12896.288544570001,24.251051070001267,53254.65957768 2025-10-12,09:55:51.000,285,11005380,12045,0,1760262950,12896.847658299994,24.5259671399981,53255.17662456001 2025-10-12,09:55:52.000,285,11005412,12285,0,1760262951,12897.32593631,24.948914940003306,53255.63078736001 2025-10-12,09:55:53.000,285,11005389,12685,0,1760262952,12897.844632179993,25.378911870000593,53256.11289864001 2025-10-12,09:55:54.000,285,11005387,12365,0,1760262953,12898.450900079995,25.660877070004062,53256.58802280001 2025-10-12,09:55:55.000,285,11005410,12565,0,1760262954,12899.043695359993,25.51284534000297,53257.05615984 2025-10-12,09:55:56.000,285,11005414,12125,0,1760262955,12899.57586384999,25.357764480002515,53257.4614128 2025-10-12,09:55:57.000,285,11005360,12445,0,1760262956,12900.054141859997,25.414157520004665,53257.85269152 2025-10-12,09:55:58.000,285,11005431,12125,0,1760262957,12900.498738319999,25.745466630003648,53258.2998672 2025-10-12,09:55:59.000,285,11005433,12125,0,1760262958,12900.88270799,26.21070920999773,53258.64922320001 2025-10-12,09:56:00.000,285,11005387,12245,0,1760262959,12901.030906809996,26.67595178999909,53258.9985792 2025-10-12,09:56:01.000,285,11005402,12165,0,1760262960,12901.017434189991,27.24693131999811,53259.326973840005 2025-10-12,09:56:02.000,285,11005377,12045,0,1760262961,12900.97701632999,27.867254759999923,53259.57851016 2025-10-12,09:56:03.000,285,11005396,12165,0,1760262962,12900.869235369995,28.304300820003846,53259.878956320004 2025-10-12,09:56:04.000,285,11005389,12605,0,1760262963,12900.909653229995,28.501676460000454,53260.15844112001 2025-10-12,09:56:05.000,285,11005368,12245,0,1760262964,12900.79513595999,28.508725589999813,53260.40997744 2025-10-12,09:56:06.000,285,11005420,12245,0,1760262965,12900.55262879999,28.367742989998078,53260.66151376001 2025-10-12,09:56:07.000,285,11005396,11965,0,1760262966,12900.384221049993,28.12102343999868,53260.954972800006 2025-10-12,09:56:08.000,285,11005392,12125,0,1760262967,12900.417902599998,28.071679530003166,53261.15759928 2025-10-12,09:56:09.000,285,11005428,12205,0,1760262968,12900.59304665999,28.092826920001244,53261.38118712001 2025-10-12,09:56:10.000,285,11005399,12325,0,1760262969,12900.69409130999,28.198563869998907,53261.52791664001 2025-10-12,09:56:11.000,285,11005434,12085,0,1760262970,12900.828817509995,28.311349950003205,53261.68163328 2025-10-12,09:56:12.000,285,11005418,12325,0,1760262971,12900.929862159996,28.332497340001282,53261.961118080006 2025-10-12,09:56:13.000,285,11005420,12325,0,1760262972,12900.98375264,28.22676039000362,53262.058937760004 2025-10-12,09:56:14.000,285,11005418,11805,0,1760262973,12901.00396157,28.071679530003166,53262.2126544 2025-10-12,09:56:15.000,285,11005434,12245,0,1760262974,12900.96354371,27.7544686800029,53262.33143544 2025-10-12,09:56:16.000,285,11005471,11965,0,1760262975,12900.84229013,27.41611044000456,53262.47816496 2025-10-12,09:56:17.000,285,11005383,12445,0,1760262976,12900.63346451999,27.148243499999808,53262.610920240004 2025-10-12,09:56:18.000,285,11005407,12325,0,1760262977,12900.471793079989,26.972015250001277,53262.65983008 2025-10-12,09:56:19.000,285,11005444,12125,0,1760262978,12900.215813299998,26.84513090999826,53262.75764976 2025-10-12,09:56:20.000,285,11005420,12165,0,1760262979,12900.094559719997,26.690050049997808,53262.85546944 2025-10-12,09:56:21.000,285,11005433,12285,0,1760262980,12900.114768649997,26.520870929998637,53262.967263360006 2025-10-12,09:56:22.000,285,11005415,12245,0,1760262981,12900.027196620002,26.471527020003123,53263.065083040005 2025-10-12,09:56:23.000,285,11005410,12205,0,1760262982,12899.831843629996,26.415133980000974,53263.17687696001 2025-10-12,09:56:24.000,285,11005425,12285,0,1760262983,12899.53544598999,26.358740939998825,53263.23976104 2025-10-12,09:56:25.000,285,11005429,12325,0,1760262984,12899.306411449994,26.175463560000935,53263.33758072 2025-10-12,09:56:26.000,285,11005427,12205,0,1760262985,12899.057167979998,26.119070519998786,53263.41443904001 2025-10-12,09:56:27.000,285,11005394,12285,0,1760262986,12898.686670930001,26.20366007999837,53263.46334888001 2025-10-12,09:56:28.000,285,11005428,12325,0,1760262987,12898.34311912,26.45037962999777,53263.48431024 2025-10-12,09:56:29.000,285,11005405,12645,0,1760262988,12898.039985169999,26.802836130002106,53263.51225872001 2025-10-12,09:56:30.000,285,11005410,12405,0,1760262989,12897.642542879992,27.049555680001504,53263.58212992001 2025-10-12,09:56:31.000,285,11005399,12405,0,1760262990,12897.20468273,27.112997850003012,53263.638026880006 2025-10-12,09:56:32.000,285,11005418,12245,0,1760262991,12896.739877339998,27.169390889997885,53263.66597536 2025-10-12,09:56:33.000,285,11005409,12485,0,1760262992,12896.423270769992,27.056604810000863,53263.784756400004 2025-10-12,09:56:34.000,285,11005407,12205,0,1760262993,12896.113400509996,26.90152395000041,53263.805717760006 2025-10-12,09:56:35.000,285,11005427,12325,0,1760262994,12895.749639769994,26.704148310003802,53263.8895632 2025-10-12,09:56:36.000,285,11005393,12365,0,1760262995,12895.170317110002,26.739393960000598,53263.87558896001 2025-10-12,09:56:37.000,285,11005426,12525,0,1760262996,12894.308069429993,26.880376560002333,53263.86161472 2025-10-12,09:56:38.000,285,11005406,12365,0,1760262997,12893.243732449999,27.253980450004747,53263.77776928001 2025-10-12,09:56:39.000,285,11005413,12405,0,1760262998,12892.010987719994,27.648731729997962,53263.66597536 2025-10-12,09:56:40.000,285,11005430,12325,0,1760262999,12890.677198339989,27.888402149998,53263.49129736001 2025-10-12,09:56:41.000,285,11005383,12125,0,1760263000,12889.370354199993,28.029384749999736,53263.39347768001 2025-10-12,09:56:42.000,285,11005415,12085,0,1760263001,12888.238654119988,28.057581270004448,53263.15591560001 2025-10-12,09:56:43.000,285,11005430,12645,0,1760263002,12887.140635589989,27.94479519000015,53262.93931488001 2025-10-12,09:56:44.000,285,11005427,12645,0,1760263003,12885.874209309994,27.810861719997774,53262.65284296001 2025-10-12,09:56:45.000,285,11005405,11965,0,1760263004,12884.661673509989,27.59233869000309,53262.26156424 2025-10-12,09:56:46.000,285,11005416,12565,0,1760263005,12883.56365497999,27.24693131999811,53261.98207944001 2025-10-12,09:56:47.000,285,11005437,12405,0,1760263006,12882.519526929995,26.77463961000467,53261.63971056 2025-10-12,09:56:48.000,285,11005429,12405,0,1760263007,12881.589916149991,26.182512690000294,53261.32529016 2025-10-12,09:56:49.000,285,11005407,12325,0,1760263008,12880.640096440002,25.63972967999871,53260.87112736 2025-10-12,09:56:50.000,285,11005416,12445,0,1760263009,12879.764376139989,25.125143190001836,53260.52177136001 2025-10-12,09:56:51.000,285,11005440,12365,0,1760263010,12878.760665949994,24.42023019000044,53260.165428240005 2025-10-12,09:56:52.000,285,11005396,12285,0,1760263011,12877.68959265999,23.806955879997986,53259.781136640006 2025-10-12,09:56:53.000,285,11005408,12245,0,1760263012,12876.645464609996,23.32761503999791,53259.31998672001 2025-10-12,09:56:54.000,285,11005438,12205,0,1760263013,12875.776480619992,22.77778290000424,53258.921720880004 2025-10-12,09:56:55.000,285,11005402,12165,0,1760263014,12874.968123419989,22.3266385800016,53258.52345504 2025-10-12,09:56:56.000,285,11005400,12445,0,1760263015,12874.20018408,21.896641650004312,53258.055318000006 2025-10-12,09:56:57.000,285,11005439,12485,0,1760263016,12873.290782229997,21.586479930003406,53257.62910368 2025-10-12,09:56:58.000,285,11005411,12365,0,1760263017,12872.212972629997,21.28336734000186,53257.23782496001 2025-10-12,09:56:59.000,285,11005430,12485,0,1760263018,12870.906128490002,21.015500400004385,53256.76968792 2025-10-12,09:57:00.000,285,11005399,12285,0,1760263019,12869.592548039996,20.740584330000274,53256.33648648 2025-10-12,09:57:01.000,285,11005436,12325,0,1760263020,12868.366539620001,20.41632435000065,53255.8893108 2025-10-12,09:57:02.000,285,11005385,12285,0,1760263021,12867.160740129992,20.06386785000359,53255.36527680001 2025-10-12,09:57:03.000,285,11005470,12525,0,1760263022,12866.002094809992,19.732558740004606,53254.89713976 2025-10-12,09:57:04.000,285,11005425,12285,0,1760263023,12864.978175689997,19.450593540001137,53254.4220156 2025-10-12,09:57:05.000,285,11005409,12365,0,1760263024,12863.886893469993,19.25321790000453,53253.960865680005 2025-10-12,09:57:06.000,285,11005400,12285,0,1760263025,12862.633939810003,19.25321790000453,53253.45080592001 2025-10-12,09:57:07.000,285,11005427,12245,0,1760263026,12861.475294489988,19.14748094999959,53252.905810560005 2025-10-12,09:57:08.000,285,11005440,12445,0,1760263027,12860.431166439994,18.985350959999778,53252.38876368 2025-10-12,09:57:09.000,285,11005417,12245,0,1760263028,12859.454401489995,18.809122710001247,53251.850755440006 2025-10-12,09:57:10.000,285,11005439,12245,0,1760263029,12858.42374605999,18.80207358000189,53251.36864416001 2025-10-12,09:57:11.000,285,11005422,12325,0,1760263030,12857.325727529991,18.837319229998684,53250.78871320001 2025-10-12,09:57:12.000,285,11005450,12165,0,1760263031,12856.227708999992,18.85141749000468,53250.369486 2025-10-12,09:57:13.000,285,11005467,12165,0,1760263032,12855.096008920002,18.7527296699991,53249.80352928 2025-10-12,09:57:14.000,285,11005406,12445,0,1760263033,12854.045144559997,18.5060101199997,53249.34936648 2025-10-12,09:57:15.000,285,11005409,12245,0,1760263034,12852.987543889998,17.963227109998115,53248.783409760006 2025-10-12,09:57:16.000,285,11005444,12205,0,1760263035,12852.16571406999,17.392247579999093,53248.30129848001 2025-10-12,09:57:17.000,285,11005427,12485,0,1760263036,12851.633545579993,17.152577159999055,53247.7842516 2025-10-12,09:57:18.000,285,11005441,12285,0,1760263037,12851.276521150001,17.166675419997773,53247.372011520005 2025-10-12,09:57:19.000,285,11005386,12205,0,1760263038,12851.182212809996,17.251264980004635,53246.875926 2025-10-12,09:57:20.000,285,11005450,12605,0,1760263039,12851.229366979991,17.152577159999055,53246.44272456 2025-10-12,09:57:21.000,285,11005398,12165,0,1760263040,12851.566182479997,478.91288694000104,53246.0374716 2025-10-12,09:57:22.000,285,11005449,12125,0,1760263041,12852.10508727999,17.011594560004596,53245.73702544001 2025-10-12,09:57:23.000,285,11005437,12445,0,1760263042,12852.953862339993,17.244215849998,53245.478502000005 2025-10-12,09:57:24.000,285,11005465,12165,0,1760263043,12853.991254079992,479.53321038000286,53245.17805584 2025-10-12,09:57:25.000,285,11005439,12325,0,1760263044,12855.116217850002,17.808146249997662,53245.00337784 2025-10-12,09:57:26.000,285,11005405,12285,0,1760263045,12856.03235601,18.181750140000076,53244.84267408 2025-10-12,09:57:27.000,285,11005439,12485,0,1760263046,12856.88113106999,18.668140109999513,53244.77979000001 2025-10-12,09:57:28.000,285,11005467,12245,0,1760263047,12857.817478159988,19.112235300002794,53244.688957440005 2025-10-12,09:57:29.000,285,11005433,12445,0,1760263048,12858.659516909996,19.478790059998573,53244.640047600005 2025-10-12,09:57:30.000,285,11005448,12045,0,1760263049,12859.34662053,19.647969179997745,53244.65402184 2025-10-12,09:57:31.000,285,11005425,12525,0,1760263050,12859.973097360002,19.56337961999816,53244.69594456 2025-10-12,09:57:32.000,285,11005412,12125,0,1760263051,12860.6063105,19.521084840002004,53244.71690592 2025-10-12,09:57:33.000,285,11005448,12405,0,1760263052,12861.279941499997,19.584527010003512,53244.84966120001 2025-10-12,09:57:34.000,285,11005419,12365,0,1760263053,12861.993990359995,19.59862527000223,53244.89857104001 2025-10-12,09:57:35.000,285,11005430,12285,0,1760263054,12862.647412429993,19.528133970001363,53244.99639072001 2025-10-12,09:57:36.000,285,11005433,12325,0,1760263055,12863.26041663999,19.408298759997706,53245.08722328001 2025-10-12,09:57:37.000,285,11005406,12445,0,1760263056,12864.075510149989,19.38715136999963,53245.240939920004 2025-10-12,09:57:38.000,285,11005449,12365,0,1760263057,12864.998384619998,19.330758330004755,53245.35273384001 2025-10-12,09:57:39.000,285,11005426,12325,0,1760263058,12865.82695075,18.943056180003623,53245.48548912 2025-10-12,09:57:40.000,285,11005439,12405,0,1760263059,12866.439954959998,18.365027519997966,53245.68112848 2025-10-12,09:57:41.000,285,11005476,12365,0,1760263060,12866.931705589996,17.92093233000196,53245.876767839996 2025-10-12,09:57:42.000,285,11005436,12165,0,1760263061,12867.295466329997,17.815195380004297,53246.11432992 2025-10-12,09:57:43.000,285,11005427,12245,0,1760263062,12867.645754449994,17.779949730000226,53246.25407232 2025-10-12,09:57:44.000,285,11005430,12325,0,1760263063,12867.969097329995,17.836342770002375,53246.50560864001 2025-10-12,09:57:45.000,285,11005452,12285,0,1760263064,12868.06340567,17.956177979998756,53246.61740256 2025-10-12,09:57:46.000,285,11005445,12245,0,1760263065,12868.130768769995,18.224044920003507,53246.81304192001 2025-10-12,09:57:47.000,285,11005426,11965,0,1760263066,12868.26549497,18.442567949998192,53246.93182296001 2025-10-12,09:57:48.000,285,11005470,12245,0,1760263067,12868.568628920002,18.646992720001435,53247.14842368001 2025-10-12,09:57:49.000,285,11005436,12365,0,1760263068,12868.986280139994,18.837319229998684,53247.35803728 2025-10-12,09:57:50.000,285,11005475,12165,0,1760263069,12869.545393870001,19.105186170003435,53247.56066376001 2025-10-12,09:57:51.000,285,11005463,12285,0,1760263070,12870.42111417,19.38010224000027,53247.74232888 2025-10-12,09:57:52.000,285,11005473,12205,0,1760263071,12871.53934163,19.59157614000287,53247.98687808001 2025-10-12,09:57:53.000,285,11005454,12285,0,1760263072,12872.664305399994,19.746657000003324,53248.19649168 2025-10-12,09:57:54.000,285,11005410,12365,0,1760263073,12873.742114999994,19.803050039998197,53248.42007952001 2025-10-12,09:57:55.000,285,11005427,12325,0,1760263074,12874.914232939998,19.810099170004833,53248.65065448 2025-10-12,09:57:56.000,285,11005411,12245,0,1760263075,12876.113296119998,19.81714830000419,53248.97206200001 2025-10-12,09:57:57.000,285,11005361,12245,0,1760263076,12877.150687859998,19.72550960999797,53249.23757256001 2025-10-12,09:57:58.000,285,11005418,12285,0,1760263077,12878.006199229996,19.676165700002457,53249.49609600001 2025-10-12,09:57:59.000,285,11005420,12245,0,1760263078,12878.88865583999,19.78895177999948,53249.69173536001 2025-10-12,09:58:00.000,285,11005478,12245,0,1760263079,12879.622913630003,19.7678043900014,53249.887374720005 2025-10-12,09:58:01.000,285,11005427,12485,0,1760263080,12880.141609499995,19.514035710002645,53250.173846640006 2025-10-12,09:58:02.000,285,11005450,12165,0,1760263081,12880.525579169996,19.18977573000302,53250.37647312 2025-10-12,09:58:03.000,285,11005463,12365,0,1760263082,12880.795031569993,18.9642035700017,53250.53018976001 2025-10-12,09:58:04.000,285,11005471,12365,0,1760263083,12881.051011349999,18.759778799998458,53250.64897080001 2025-10-12,09:58:05.000,285,11005457,12445,0,1760263084,12881.179001239994,18.654041850000795,53250.73281624 2025-10-12,09:58:06.000,285,11005483,12165,0,1760263085,12881.16552861999,18.618796200004,53250.844610160006 2025-10-12,09:58:07.000,285,11005411,12405,0,1760263086,12880.976911939993,18.625845330003358,53250.94941696 2025-10-12,09:58:08.000,285,11005424,12285,0,1760263087,12880.997120869994,18.527157509997778,53250.9983268 2025-10-12,09:58:09.000,285,11005451,12285,0,1760263088,12881.24636433999,18.350929259999248,53250.991339680004 2025-10-12,09:58:10.000,285,11005418,12125,0,1760263089,12881.53602567,18.181750140000076,53251.012301040006 2025-10-12,09:58:11.000,285,11005413,12645,0,1760263090,12881.704433419996,18.076013190002413,53251.15204344001 2025-10-12,09:58:12.000,285,11005421,12485,0,1760263091,12881.778532830001,17.92093233000196,53251.2079404 2025-10-12,09:58:13.000,285,11005431,12245,0,1760263092,12881.818950690002,17.624868869999773,53251.242876 2025-10-12,09:58:14.000,285,11005445,12285,0,1760263093,12881.643806629996,17.27946150000207,53251.29178584001 2025-10-12,09:58:15.000,285,11005428,12325,0,1760263094,12881.589916149991,16.856513700004143,53251.35466992 2025-10-12,09:58:16.000,285,11005412,12325,0,1760263095,12881.623597699996,16.42651676999958,53251.34069568001 2025-10-12,09:58:17.000,285,11005388,12365,0,1760263096,12881.738114970001,477.97535264999897,53251.396592640005 2025-10-12,09:58:18.000,285,11005474,12005,0,1760263097,12881.980622130002,15.742751160003536,53251.396592640005 2025-10-12,09:58:19.000,285,11005421,12365,0,1760263098,12882.142293569988,15.629965079999238,53251.33370856 2025-10-12,09:58:20.000,285,11005411,12325,0,1760263099,12882.317437629994,15.56652290999773,53251.34069568001 2025-10-12,09:58:21.000,285,11005413,12445,0,1760263100,12882.64751681999,477.34093094999844,53251.35466992 2025-10-12,09:58:22.000,285,11005387,12325,0,1760263101,12882.937178150001,15.164722499997879,53251.37563128 2025-10-12,09:58:23.000,285,11005431,12565,0,1760263102,12883.085376969997,15.02373990000342,53251.41755400001 2025-10-12,09:58:24.000,285,11005466,12205,0,1760263103,12883.098849590002,14.903904689999763,53251.466463840006 2025-10-12,09:58:25.000,285,11005419,12365,0,1760263104,12882.842869809996,476.78404967999813,53251.55030928 2025-10-12,09:58:26.000,285,11005418,12365,0,1760263105,12882.539735859995,14.854560780004249,53251.662103200004 2025-10-12,09:58:27.000,285,11005382,12045,0,1760263106,12882.290492389999,476.9179831500005,53251.71101304 2025-10-12,09:58:28.000,285,11005446,12005,0,1760263107,12882.101875709988,15.122427720001724,53251.77389712001 2025-10-12,09:58:29.000,285,11005445,12285,0,1760263108,12882.047985229998,15.143575109999801,53251.87171680001 2025-10-12,09:58:30.000,285,11005406,12445,0,1760263109,12882.088403089998,15.171771630004514,53251.94158800001 2025-10-12,09:58:31.000,285,11005418,12485,0,1760263110,12882.283756079989,15.312754229998973,53252.03940768001 2025-10-12,09:58:32.000,285,11005411,12485,0,1760263111,12882.48584537999,15.531277260000934,53252.20011144 2025-10-12,09:58:33.000,285,11005387,12245,0,1760263112,12882.701407299995,15.693407250000746,53252.32587960001 2025-10-12,09:58:34.000,285,11005409,12365,0,1760263113,12882.937178150001,15.89078289000463,53252.44466064001 2025-10-12,09:58:35.000,285,11005363,12285,0,1760263114,12883.092113279992,478.12338438000006,53252.521518960006 2025-10-12,09:58:36.000,285,11005386,12245,0,1760263115,12883.327884129998,16.454713290004293,53252.64728712 2025-10-12,09:58:37.000,285,11005400,12485,0,1760263116,12883.84657999999,16.616843280004105,53252.82196512 2025-10-12,09:58:38.000,285,11005401,12245,0,1760263117,12884.419166350002,16.64503980000154,53253.08747568 2025-10-12,09:58:39.000,285,11005399,12485,0,1760263118,12884.937862219995,478.5745287000027,53253.290102160005 2025-10-12,09:58:40.000,285,11005395,12405,0,1760263119,12885.503712259997,16.46881155000301,53253.53465136 2025-10-12,09:58:41.000,285,11005398,12325,0,1760263120,12886.19081588,478.23617046000436,53253.7233036 2025-10-12,09:58:42.000,285,11005412,12245,0,1760263121,12887.005909389998,16.215042870004254,53254.00278840001 2025-10-12,09:58:43.000,285,11005386,12165,0,1760263122,12887.874893380002,16.207993740004895,53254.24035048001 2025-10-12,09:58:44.000,285,11005393,12365,0,1760263123,12888.716932129995,16.29963243000384,53254.45695120001 2025-10-12,09:58:45.000,285,11005436,12125,0,1760263124,12889.363617889998,16.278485039998486,53254.6665648 2025-10-12,09:58:46.000,285,11005425,12125,0,1760263125,12889.915995309995,478.25731785000244,53254.86220416001 2025-10-12,09:58:47.000,285,11005427,12565,0,1760263126,12890.353855460002,16.207993740004895,53255.16265032 2025-10-12,09:58:48.000,285,11005399,12285,0,1760263127,12890.656989409988,16.158649830002105,53255.34431544001 2025-10-12,09:58:49.000,285,11005409,12325,0,1760263128,12890.96685967,478.0669913399979,53255.5748904 2025-10-12,09:58:50.000,285,11005398,12165,0,1760263129,12891.445137679992,16.095207660000597,53255.82642672001 2025-10-12,09:58:51.000,285,11005370,12325,0,1760263130,12892.05814188999,16.03176548999909,53255.98014336 2025-10-12,09:58:52.000,285,11005408,12245,0,1760263131,12892.725036579992,16.215042870004254,53256.1687956 2025-10-12,09:58:53.000,285,11005465,12325,0,1760263132,12893.38519496,478.41944784000225,53256.378409200006 2025-10-12,09:58:54.000,285,11005377,12125,0,1760263133,12893.957781309997,16.757825879998563,53256.595009920005 2025-10-12,09:58:55.000,285,11005392,12405,0,1760263134,12894.240706329998,479.07501693000086,53256.7976364 2025-10-12,09:58:56.000,285,11005379,12405,0,1760263135,12894.590994449994,17.307658019999508,53256.9373788 2025-10-12,09:58:57.000,285,11005409,12245,0,1760263136,12894.92780995,17.46273887999996,53257.160966639996 2025-10-12,09:58:58.000,285,11005389,12285,0,1760263137,12895.109690320001,17.73765495000407,53257.37756736001 2025-10-12,09:58:59.000,285,11005411,12325,0,1760263138,12895.163580799992,18.0478166699977,53257.5662196 2025-10-12,09:59:00.000,285,11005377,12085,0,1760263139,12895.116426629997,18.597648809998645,53257.7758332 2025-10-12,09:59:01.000,285,11005404,12165,0,1760263140,12894.98843674,18.992400089999137,53257.96448544 2025-10-12,09:59:02.000,285,11005376,12205,0,1760263141,12894.72572065,19.358954850002192,53258.09724072001 2025-10-12,09:59:03.000,285,11005399,12245,0,1760263142,12894.442795629999,19.852393950000987,53258.13916344 2025-10-12,09:59:04.000,285,11005424,12125,0,1760263143,12894.314805739989,20.3599313099985,53258.30685432 2025-10-12,09:59:05.000,285,11005386,12365,0,1760263144,12894.287860499993,20.719436940002197,53258.37672552 2025-10-12,09:59:06.000,285,11005408,12325,0,1760263145,12894.388905149994,21.00845126999775,53258.53044216001 2025-10-12,09:59:07.000,285,11005379,12205,0,1760263146,12894.60446707,21.21992517000035,53258.62127472 2025-10-12,09:59:08.000,285,11005395,12205,0,1760263147,12894.86044684999,21.375006030000804,53258.67018456 2025-10-12,09:59:09.000,285,11005403,12125,0,1760263148,12895.082745079992,21.565332539998053,53258.7889656 2025-10-12,09:59:10.000,285,11005429,12365,0,1760263149,12895.291570690002,21.840248610002163,53258.96364360001 2025-10-12,09:59:11.000,285,11005385,12325,0,1760263150,12895.520605229998,21.953034689999186,53259.01255344001 2025-10-12,09:59:12.000,285,11005419,12205,0,1760263151,12895.689012979994,22.08696816000156,53259.12434736 2025-10-12,09:59:13.000,285,11005407,12645,0,1760263152,12895.84394811,22.354835099999036,53259.18024432001 2025-10-12,09:59:14.000,285,11005400,12405,0,1760263153,12896.03930109999,22.608603779997793,53259.25011552001 2025-10-12,09:59:15.000,285,11005373,12245,0,1760263154,12896.295280879996,22.862372460003826,53259.31998672001 2025-10-12,09:59:16.000,285,11005386,12485,0,1760263155,12896.564733279993,22.96810941000149,53259.33396096 2025-10-12,09:59:17.000,285,11005416,12085,0,1760263156,12896.861130919999,23.038600710002356,53259.452742 2025-10-12,09:59:18.000,285,11005383,12085,0,1760263157,12897.31919999999,23.045649840001715,53259.52960032 2025-10-12,09:59:19.000,285,11005398,12445,0,1760263158,12897.730114910002,22.96106028000213,53259.63440712001 2025-10-12,09:59:20.000,285,11005420,12205,0,1760263159,12898.34311912,22.77778290000424,53259.65536848001 2025-10-12,09:59:21.000,285,11005388,12325,0,1760263160,12899.151476319988,22.580407260000356,53259.711265440004 2025-10-12,09:59:22.000,285,11005398,12405,0,1760263161,12900.047405550002,22.55925987000228,53259.78812376 2025-10-12,09:59:23.000,285,11005381,12085,0,1760263162,12900.83555381999,22.79188116000296,53259.91389192 2025-10-12,09:59:24.000,285,11005408,12485,0,1760263163,12901.455294339998,23.010404189997644,53260.0117116 2025-10-12,09:59:25.000,285,11005380,12485,0,1760263164,12902.1019801,23.243025479998323,53260.12350552 2025-10-12,09:59:26.000,285,11005340,12125,0,1760263165,12902.735193239998,23.440401120002207,53260.2911964 2025-10-12,09:59:27.000,285,11005415,12445,0,1760263166,12903.30104328,23.510892420003074,53260.40997744 2025-10-12,09:59:28.000,285,11005374,12245,0,1760263167,12903.765848670002,23.53908894000051,53260.58465544 2025-10-12,09:59:29.000,285,11005369,12285,0,1760263168,12904.028564759989,23.623678500000096,53260.766320560004 2025-10-12,09:59:30.000,285,11005400,12445,0,1760263169,12904.163290959994,23.72941544999776,53260.87112736 2025-10-12,09:59:31.000,285,11005403,12525,0,1760263170,12904.223917749994,23.94088935000036,53261.03183112 2025-10-12,09:59:32.000,285,11005401,12285,0,1760263171,12904.264335609994,24.117117599998892,53261.15061216 2025-10-12,09:59:33.000,285,11005353,12285,0,1760263172,12904.304753469994,24.392033670003002,53261.35323864 2025-10-12,09:59:34.000,285,11005412,12325,0,1760263173,12904.33843502,24.730391910001345,53261.47900680001 2025-10-12,09:59:35.000,285,11005401,12165,0,1760263174,12904.50010646,24.934816680004587,53261.604774960004 2025-10-12,09:59:36.000,285,11005370,12085,0,1760263175,12904.735877309991,24.99825884999882,53261.76547872001 2025-10-12,09:59:37.000,285,11005395,12245,0,1760263176,12904.985120780002,24.99825884999882,53261.87727264 2025-10-12,09:59:38.000,285,11005368,12245,0,1760263177,12905.308463659989,24.99120971999946,53262.05195064001 2025-10-12,09:59:39.000,285,11005387,12365,0,1760263178,12905.49034402999,24.82907972999965,53262.14977032001 2025-10-12,09:59:40.000,285,11005393,12165,0,1760263179,12905.67222439999,24.610556699997687,53262.2825256 2025-10-12,09:59:41.000,285,11005409,12245,0,1760263180,12905.90125894,24.39908280000236,53262.4921392 2025-10-12,09:59:42.000,285,11005394,12285,0,1760263181,12906.083139310002,24.251051070001267,53262.610920240004 2025-10-12,09:59:43.000,285,11005410,12285,0,1760263182,12906.116820859992,24.12416672999825,53262.74367552001 2025-10-12,09:59:44.000,285,11005404,12165,0,1760263183,12906.103348240002,23.969085869997798,53262.88341792 2025-10-12,09:59:45.000,285,11005390,12205,0,1760263184,12906.083139310002,23.708268059999682,53262.90437928 2025-10-12,09:59:46.000,285,11005345,12325,0,1760263185,12906.083139310002,23.48974502999772,53262.97425048 2025-10-12,09:59:47.000,285,11005354,12325,0,1760263186,12906.056194069992,23.32056590999855,53263.065083040005 2025-10-12,09:59:48.000,285,11005390,12245,0,1760263187,12906.049457759997,23.066797229999793,53263.10700576001 2025-10-12,09:59:49.000,285,11005389,12285,0,1760263188,12906.009039899996,22.805979420001677,53263.134954240006 2025-10-12,09:59:50.000,285,11005415,12405,0,1760263189,12905.83389583999,22.6720459499993,53263.22578680001 2025-10-12,09:59:51.000,285,11005377,12485,0,1760263190,12905.604861299995,22.531063350004843,53263.1908512 2025-10-12,09:59:52.000,285,11005368,12165,0,1760263191,12905.416244619999,22.481719440002053,53263.21181256 2025-10-12,09:59:53.000,285,11005406,12285,0,1760263192,12905.355617829999,22.48876857000141,53263.22578680001 2025-10-12,09:59:54.000,285,11005396,12285,0,1760263193,12905.315199969999,22.37598249000439,53263.19783832 2025-10-12,09:59:55.000,285,11005398,12645,0,1760263194,12905.362354139994,22.256147280000732,53263.232773920005 2025-10-12,09:59:56.000,285,11005350,12285,0,1760263195,12905.422980929994,22.129262939997716,53263.27469664001 2025-10-12,09:59:57.000,285,11005400,12205,0,1760263196,12905.402771999994,22.065820770003484,53263.27469664001 2025-10-12,09:59:58.000,285,11005385,12325,0,1760263197,12905.348881519989,22.051722510004765,53263.302645120006 2025-10-12,09:59:59.000,285,11005410,12725,0,1760263198,12905.328672589989,22.072869900002843,53263.35854208 2025-10-12,10:00:00.000,285,11005415,12125,0,1760263199,12905.422980929994,22.023525990000053,53263.351554960005 2025-10-12,10:00:01.000,285,11005370,12405,0,1760263200,12905.57791606,22.058771640004124,53263.37950344 2025-10-12,10:00:02.000,285,11005415,12325,0,1760263201,12905.665488089995,22.09401729000092,53263.40745192 2025-10-12,10:00:03.000,285,11005381,12445,0,1760263202,12905.82042322,22.13631207000435,53263.49828448 2025-10-12,10:00:04.000,285,11005378,12205,0,1760263203,12905.887786319996,22.13631207000435,53263.49129736001 2025-10-12,10:00:05.000,285,11005372,12285,0,1760263204,12905.988830969996,22.213852500004577,53263.519245840005 2025-10-12,10:00:06.000,285,11005347,12325,0,1760263205,12906.123557170002,22.234999890002655,53263.5751428 2025-10-12,10:00:07.000,285,11005379,12325,0,1760263206,12906.332382779998,22.291392930004804,53263.58212992001 2025-10-12,10:00:08.000,285,11005382,12125,0,1760263207,12906.574889939999,22.3266385800016,53263.58911704001 2025-10-12,10:00:09.000,285,11005386,12285,0,1760263208,12906.864551269995,22.347785969999677,53263.66597536 2025-10-12,10:00:10.000,285,11005377,12445,0,1760263209,12907.302411420002,22.249098150001373,53263.67296248 2025-10-12,10:00:11.000,285,11005403,12285,0,1760263210,12907.821107289994,22.171557720001147,53263.76379504 2025-10-12,10:00:12.000,285,11005364,12205,0,1760263211,12908.31959423,22.129262939997716,53263.75680792001 2025-10-12,10:00:13.000,285,11005382,12325,0,1760263212,12908.629464489997,22.079919030002202,53263.83366624 2025-10-12,10:00:14.000,285,11005414,12005,0,1760263213,12908.757454379993,22.030575119999412,53263.84065336 2025-10-12,10:00:15.000,285,11005402,12325,0,1760263214,12908.824817479988,21.90369078000367,53263.91052456 2025-10-12,10:00:16.000,285,11005430,12205,0,1760263215,12908.871971649998,21.812052090004727,53263.93148592 2025-10-12,10:00:17.000,285,11005355,12285,0,1760263216,12908.952807369998,21.769757310001296,53263.93148592 2025-10-12,10:00:18.000,285,11005394,12285,0,1760263217,12908.912389509998,21.713364269999147,53263.91751168001 2025-10-12,10:00:19.000,285,11005387,12365,0,1760263218,12908.824817479988,21.769757310001296,53263.84065336 2025-10-12,10:00:20.000,285,11005408,12045,0,1760263219,12908.898916889993,22.009427730001335,53263.84065336 2025-10-12,10:00:21.000,285,11005412,12205,0,1760263220,12909.020170469994,22.178606850000506,53263.67994960001 2025-10-12,10:00:22.000,285,11005382,12325,0,1760263221,12909.094269879999,22.347785969999677,53263.65200112 2025-10-12,10:00:23.000,285,11005405,12285,0,1760263222,12909.303095489995,22.55925987000228,53263.55418144 2025-10-12,10:00:24.000,285,11005419,12245,0,1760263223,12909.619702060001,22.79188116000296,53263.470336000006 2025-10-12,10:00:25.000,285,11005382,12125,0,1760263224,12909.936308629993,23.165485049998097,53263.42841328 2025-10-12,10:00:26.000,285,11005364,12285,0,1760263225,12910.340487229994,23.60253111000202,53263.37251632001 2025-10-12,10:00:27.000,285,11005392,11965,0,1760263226,12910.993909299992,23.99728239000251,53263.27469664001 2025-10-12,10:00:28.000,285,11005363,12125,0,1760263227,12911.761848639995,24.40613193000172,53263.34456784001 2025-10-12,10:00:29.000,285,11005393,12285,0,1760263228,12912.651041559999,24.681047999998555,53263.35854208 2025-10-12,10:00:30.000,285,11005378,12245,0,1760263229,12913.499816620002,24.86432538000372,53263.38649056 2025-10-12,10:00:31.000,285,11005399,12565,0,1760263230,12914.2947012,25.04760276000161,53263.39347768001 2025-10-12,10:00:32.000,285,11005361,12365,0,1760263231,12914.934650649993,25.0969466700044,53263.41443904001 2025-10-12,10:00:33.000,285,11005383,12605,0,1760263232,12915.43313759,25.082848409998405,53263.449374640004 2025-10-12,10:00:34.000,285,11005372,12365,0,1760263233,12915.749744159992,25.04760276000161,53263.49828448 2025-10-12,10:00:35.000,285,11005385,12245,0,1760263234,12915.857525120002,24.948914940003306,53263.53322008 2025-10-12,10:00:36.000,285,11005373,12205,0,1760263235,12915.998987630002,24.716293650002626,53263.52623296 2025-10-12,10:00:37.000,285,11005421,12325,0,1760263236,12916.167395379998,24.37088627999765,53263.519245840005 2025-10-12,10:00:38.000,285,11005414,12205,0,1760263237,12916.416638849994,24.088921080001455,53263.55418144 2025-10-12,10:00:39.000,285,11005371,12445,0,1760263238,12916.760190659996,24.018429780000588,53263.53322008 2025-10-12,10:00:40.000,285,11005409,12405,0,1760263239,12917.049851989992,24.081871950002096,53263.568155680005 2025-10-12,10:00:41.000,285,11005383,12245,0,1760263240,12917.326040699998,24.032528039999306,53263.49828448 2025-10-12,10:00:42.000,285,11005403,12405,0,1760263241,12917.568547859999,23.983184130003792,53263.519245840005 2025-10-12,10:00:43.000,285,11005419,12445,0,1760263242,12917.88515442999,23.82810327000334,53263.52623296 2025-10-12,10:00:44.000,285,11005365,12685,0,1760263243,12918.188288379992,23.799906749998627,53263.51225872001 2025-10-12,10:00:45.000,285,11005398,12485,0,1760263244,12918.545312809998,23.94793847999972,53263.519245840005 2025-10-12,10:00:46.000,285,11005405,12365,0,1760263245,12918.92254616999,24.110068469999533,53263.59610416 2025-10-12,10:00:47.000,285,11005425,12285,0,1760263246,12919.340197389996,24.384984540003643,53263.54020720001 2025-10-12,10:00:48.000,285,11005399,12285,0,1760263247,12919.879102189989,24.688097129997914,53263.61007840001 2025-10-12,10:00:49.000,285,11005390,12565,0,1760263248,12920.38432543999,24.99825884999882,53263.62405264 2025-10-12,10:00:50.000,285,11005408,12325,0,1760263249,12920.943439169998,25.301371440000366,53263.72187232 2025-10-12,10:00:51.000,285,11005419,12365,0,1760263250,12921.50928921,25.519894470002328,53263.784756400004 2025-10-12,10:00:52.000,285,11005431,12485,0,1760263251,12922.068402939993,25.823007060003874,53263.83366624 2025-10-12,10:00:53.000,285,11005376,12205,0,1760263252,12922.60057142999,26.1472670400035,53263.9594344 2025-10-12,10:00:54.000,285,11005394,12125,0,1760263253,12922.998013719996,26.48562528000184,53264.08520256001 2025-10-12,10:00:55.000,285,11005402,12285,0,1760263254,12923.267466119993,26.704148310003802,53264.21795784 2025-10-12,10:00:56.000,285,11005431,12285,0,1760263255,12923.422401249998,26.823983520000183,53264.28084192001 2025-10-12,10:00:57.000,285,11005430,12365,0,1760263256,12923.503236969998,26.964966120001918,53264.44853280001 2025-10-12,10:00:58.000,285,11005413,12485,0,1760263257,12923.604281619999,27.07775219999894,53264.51141688 2025-10-12,10:00:59.000,285,11005424,12245,0,1760263258,12923.584072689999,27.098899590004294,53264.63718504001 2025-10-12,10:01:00.000,285,11005392,12285,0,1760263259,12923.604281619999,27.07070306999958,53264.74897896 2025-10-12,10:01:01.000,285,11005446,12125,0,1760263260,12923.752480439995,26.859229170004255,53264.85378576001 2025-10-12,10:01:02.000,285,11005401,12405,0,1760263261,12923.9276245,26.633657010002935,53264.98654104 2025-10-12,10:01:03.000,285,11005378,12405,0,1760263262,12924.082559629991,26.43628136999905,53265.10532208 2025-10-12,10:01:04.000,285,11005474,12365,0,1760263263,12924.244231069992,26.330544420001388,53265.20314176 2025-10-12,10:01:05.000,285,11005408,12405,0,1760263264,12924.325066789992,26.281200509998598,53265.2520516 2025-10-12,10:01:06.000,285,11005395,12285,0,1760263265,12924.264439999992,26.386937460003537,53265.34288416 2025-10-12,10:01:07.000,285,11005457,12325,0,1760263266,12924.116241179996,26.53496919000463,53265.391794 2025-10-12,10:01:08.000,285,11005412,12445,0,1760263267,12923.813107229995,26.753492219999316,53265.45467808001 2025-10-12,10:01:09.000,285,11005406,12365,0,1760263268,12923.563863759999,26.831032649999543,53265.54551064 2025-10-12,10:01:10.000,285,11005465,12445,0,1760263269,12923.604281619999,26.72529570000188,53265.580446240005 2025-10-12,10:01:11.000,285,11005400,12085,0,1760263270,12923.76595306,26.563165710002067,53265.61538184 2025-10-12,10:01:12.000,285,11005360,12525,0,1760263271,12923.90741557,26.619558750004217,53265.650317440006 2025-10-12,10:01:13.000,285,11005369,12525,0,1760263272,12923.974778669995,26.66185353000037,53265.65730456 2025-10-12,10:01:14.000,285,11005420,12245,0,1760263273,12923.90741557,26.66185353000037,53265.76211136001 2025-10-12,10:01:15.000,285,11005471,12285,0,1760263274,12923.671644719994,26.704148310003802,53265.76909848001 2025-10-12,10:01:16.000,285,11005451,12325,0,1760263275,12923.381983389998,26.809885260001465,53265.78307272 2025-10-12,10:01:17.000,285,11005458,12205,0,1760263276,12923.159685159997,26.90152395000041,53265.74115000001 2025-10-12,10:01:18.000,285,11005388,12205,0,1760263277,12922.937386929996,27.056604810000863,53265.74115000001 2025-10-12,10:01:19.000,285,11005384,12285,0,1760263278,12922.58709881,27.30332436000026,53265.74115000001 2025-10-12,10:01:20.000,285,11005412,12285,0,1760263279,12922.041457699997,27.47955260999879,53265.67826592 2025-10-12,10:01:21.000,285,11005403,12485,0,1760263280,12921.44866242,27.458405220000714,53265.61538184 2025-10-12,10:01:22.000,285,11005376,12445,0,1760263281,12920.667250459992,27.218734800000675,53265.4966008 2025-10-12,10:01:23.000,285,11005423,12365,0,1760263282,12920.054246249994,26.929720469997847,53265.37083264 2025-10-12,10:01:24.000,285,11005374,12325,0,1760263283,12919.333461080001,26.640706140002294,53265.2520516 2025-10-12,10:01:25.000,285,11005372,12525,0,1760263284,12918.713720559994,26.344642680000106,53265.08436072 2025-10-12,10:01:26.000,285,11005382,12285,0,1760263285,12917.999671699996,26.055628350004554,53264.91666984 2025-10-12,10:01:27.000,285,11005401,12805,0,1760263286,12917.198050810002,25.710220979999576,53264.71404336001 2025-10-12,10:01:28.000,285,11005395,12285,0,1760263287,12916.308857889999,25.287273180001648,53264.44853280001 2025-10-12,10:01:29.000,285,11005393,12205,0,1760263288,12915.38598341999,24.80793234000157,53264.17603512 2025-10-12,10:01:30.000,285,11005386,12125,0,1760263289,12914.476581570001,24.131215860004886,53263.903537440005 2025-10-12,10:01:31.000,285,11005378,12525,0,1760263290,12913.627806509998,23.48269589999836,53263.638026880006 2025-10-12,10:01:32.000,285,11005425,12165,0,1760263291,12912.570205839998,22.90466723999998,53263.2607224 2025-10-12,10:01:33.000,285,11005436,12165,0,1760263292,12911.512605169999,22.291392930004804,53262.967263360006 2025-10-12,10:01:34.000,285,11005400,12285,0,1760263293,12910.603203319995,21.649922100004915,53262.60393312001 2025-10-12,10:01:35.000,285,11005386,12445,0,1760263294,12909.720746710002,21.00140213999839,53262.247590000006 2025-10-12,10:01:36.000,285,11005386,12205,0,1760263295,12908.905653199989,20.40927522000129,53261.85631128 2025-10-12,10:01:37.000,285,11005405,12365,0,1760263296,12908.312857919991,19.81714830000419,53261.49996816001 2025-10-12,10:01:38.000,285,11005395,12365,0,1760263297,12907.693117399998,19.302561810000043,53261.09471520001 2025-10-12,10:01:39.000,285,11005380,12645,0,1760263298,12907.08011319,18.85141749000468,53260.80125616 2025-10-12,10:01:40.000,285,11005432,12205,0,1760263299,12906.419954809993,18.463715340003546,53260.35408048001 2025-10-12,10:01:41.000,285,11005401,12205,0,1760263300,12905.874313699991,18.14650449000328,53259.98376312 2025-10-12,10:01:42.000,285,11005381,12525,0,1760263301,12905.42971723999,17.899784940003883,53259.65536848001 2025-10-12,10:01:43.000,285,11005410,12365,0,1760263302,12904.857130889992,17.653065390004485,53259.25011552001 2025-10-12,10:01:44.000,285,11005397,12365,0,1760263303,12904.203708819994,17.29355976000079,53258.90774664 2025-10-12,10:01:45.000,285,11005409,12605,0,1760263304,12903.583968300001,16.955201520002447,53258.607300480006 2025-10-12,10:01:46.000,285,11005379,12445,0,1760263305,12903.018118259999,16.637990670002182,53258.27890584 2025-10-12,10:01:47.000,285,11005390,12405,0,1760263306,12902.405114050001,16.4406150299983,53257.97845968001 2025-10-12,10:01:48.000,285,11005418,12165,0,1760263307,12902.01440806999,16.18684634999954,53257.650065040005 2025-10-12,10:01:49.000,285,11005394,12245,0,1760263308,12901.731483049989,477.92600874000345,53257.384554480006 2025-10-12,10:01:50.000,285,11005393,12445,0,1760263309,12901.448558030002,15.651112470004591,53257.07013408001 2025-10-12,10:01:51.000,285,11005451,12365,0,1760263310,12901.071324669996,15.270459450002818,53256.811610640005 2025-10-12,10:01:52.000,285,11005381,12405,0,1760263311,12900.417902599998,15.037838160002138,53256.525138720004 2025-10-12,10:01:53.000,285,11005438,12405,0,1760263312,12899.771216839996,14.960297730001912,53256.20373120001 2025-10-12,10:01:54.000,285,11005414,12565,0,1760263313,12899.245784659994,14.7981677400021,53255.82642672001 2025-10-12,10:01:55.000,285,11005402,12445,0,1760263314,12898.915705469997,476.65011621000303,53255.45610936 2025-10-12,10:01:56.000,285,11005406,12085,0,1760263315,12898.673198309996,476.5725757800028,53255.07880488001 2025-10-12,10:01:57.000,285,11005413,12285,0,1760263316,12898.30270126,14.600792099998216,53254.71547464 2025-10-12,10:01:58.000,285,11005407,12285,0,1760263317,12897.743587529993,14.459809500003757,53254.37310576 2025-10-12,10:01:59.000,285,11005431,12525,0,1760263318,12896.888076159994,14.227188210003078,53253.98881416 2025-10-12,10:02:00.000,285,11005446,12085,0,1760263319,12896.03930109999,13.768994760001078,53253.59054832 2025-10-12,10:02:01.000,285,11005416,12445,0,1760263320,12895.170317110002,13.190966100002697,53253.22023096 2025-10-12,10:02:02.000,285,11005417,11965,0,1760263321,12894.193552160003,12.570642660000885,53252.78004240001 2025-10-12,10:02:03.000,285,11005397,12645,0,1760263322,12893.236996139989,12.056056170004013,53252.34684096001 2025-10-12,10:02:04.000,285,11005420,12485,0,1760263323,12892.21981332999,11.67540315000224,53251.98351072 2025-10-12,10:02:05.000,285,11005412,12325,0,1760263324,12891.155476349995,11.118521880001936,53251.52934792 2025-10-12,10:02:06.000,285,11005420,12365,0,1760263325,12889.976622099995,10.547542350002914,53251.08915936 2025-10-12,10:02:07.000,285,11005404,12285,0,1760263326,12888.986384529991,10.004759340001328,53250.64198368 2025-10-12,10:02:08.000,285,11005403,12525,0,1760263327,12888.272335669993,471.41966174999834,53250.13891104 2025-10-12,10:02:09.000,285,11005417,12285,0,1760263328,12887.780585039996,9.010832010004378,53249.65679976 2025-10-12,10:02:10.000,285,11005426,12445,0,1760263329,12887.356197509995,8.559687690001738,53249.2515468 2025-10-12,10:02:11.000,285,11005401,12325,0,1760263330,12887.053063559993,8.186083799999324,53248.73449992001 2025-10-12,10:02:12.000,285,11005435,12405,0,1760263331,12886.770138539992,469.7983618500002,53248.35020832001 2025-10-12,10:02:13.000,285,11005459,12405,0,1760263332,12886.40637779999,7.840676430001622,53247.93098112 2025-10-12,10:02:14.000,285,11005425,12285,0,1760263333,12886.17060695,469.62918273000105,53247.539702400005 2025-10-12,10:02:15.000,285,11005412,12445,0,1760263334,12885.995462889994,7.586907750002865,53247.21130776 2025-10-12,10:02:16.000,285,11005411,12365,0,1760263335,12885.779900969988,7.45297428000049,53246.88990024001 2025-10-12,10:02:17.000,285,11005420,12325,0,1760263336,12885.436349160002,7.368384720000904,53246.61041544 2025-10-12,10:02:18.000,285,11005410,12285,0,1760263337,12884.668409819998,7.163959949997661,53246.30298216 2025-10-12,10:02:19.000,285,11005423,12325,0,1760263338,12883.70511748999,7.0793703899980756,53246.00952312 2025-10-12,10:02:20.000,285,11005396,12525,0,1760263339,12882.640780509995,7.0229773500032024,53245.61824440001 2025-10-12,10:02:21.000,285,11005403,12325,0,1760263340,12881.657279250001,6.733963020000374,53245.2688884 2025-10-12,10:02:22.000,285,11005391,12565,0,1760263341,12880.741141090002,6.508390859999054,53244.91953240001 2025-10-12,10:02:23.000,285,11005430,12285,0,1760263342,12879.649858869998,6.311015220002446,53244.56318928001 2025-10-12,10:02:24.000,285,11005421,12445,0,1760263343,12878.464268309988,6.106590449999203,53244.09505224 2025-10-12,10:02:25.000,285,11005403,12565,0,1760263344,12877.265205129988,5.909214810002595,53243.75967048 2025-10-12,10:02:26.000,285,11005398,12005,0,1760263345,12876.066141949988,467.697721110002,53243.29153344001 2025-10-12,10:02:27.000,285,11005397,12445,0,1760263346,12874.894024009998,929.3240974200016,53242.87929336 2025-10-12,10:02:28.000,285,11005388,12125,0,1760263347,12873.775796549999,5.302989629999502,53242.508976000005 2025-10-12,10:02:29.000,285,11005392,12405,0,1760263348,12872.61041491999,4.915287479998369,53242.075774560006 2025-10-12,10:02:30.000,285,11005434,12445,0,1760263349,12871.438296979999,4.640371410001535,53241.74737992 2025-10-12,10:02:31.000,285,11005426,12285,0,1760263350,12870.27291534999,4.414799250000215,53241.27924288001 2025-10-12,10:02:32.000,285,11005406,12205,0,1760263351,12869.269205159995,4.245620130001043,53240.91591264 2025-10-12,10:02:33.000,285,11005387,12565,0,1760263352,12868.440639029992,4.111686659998668,53240.46873696001 2025-10-12,10:02:34.000,285,11005407,12285,0,1760263353,12867.733326479989,3.91431102000206,53240.1682908 2025-10-12,10:02:35.000,285,11005401,12325,0,1760263354,12866.95865082999,3.63939494999795,53239.81893480001 2025-10-12,10:02:36.000,285,11005395,12205,0,1760263355,12866.204184109993,3.3715280100004748,53239.392720480006 2025-10-12,10:02:37.000,285,11005412,12085,0,1760263356,12865.362145359999,3.2657910600028117,53239.09926144001 2025-10-12,10:02:38.000,285,11005410,12325,0,1760263357,12864.513370299996,3.237594539998099,53238.68003424 2025-10-12,10:02:39.000,285,11005413,12285,0,1760263358,12863.705013099992,464.9133147600005,53238.41452368 2025-10-12,10:02:40.000,285,11005402,12245,0,1760263359,12862.842765419999,3.0402189000014914,53238.11407752 2025-10-12,10:02:41.000,285,11005402,12365,0,1760263360,12861.973781429995,3.0331697700021323,53237.70882456001 2025-10-12,10:02:42.000,285,11005408,12325,0,1760263361,12861.145215299992,3.012022380004055,53237.310558720004 2025-10-12,10:02:43.000,285,11005398,12485,0,1760263362,12860.168450349993,3.124808460001077,53237.03806104001 2025-10-12,10:02:44.000,285,11005429,12485,0,1760263363,12859.178212779989,3.1036610700029996,53236.6048596 2025-10-12,10:02:45.000,285,11005378,12325,0,1760263364,12858.32270140999,3.019071510003414,53236.325374800006 2025-10-12,10:02:46.000,285,11005395,12325,0,1760263365,12857.595179930002,2.87103978000232,53236.00396728 2025-10-12,10:02:47.000,285,11005391,12125,0,1760263366,12856.874394759994,2.652516750000359,53235.64762416001 2025-10-12,10:02:48.000,285,11005391,12285,0,1760263367,12856.335489960002,2.4269445899990387,53235.41006208001 2025-10-12,10:02:49.000,285,11005453,12485,0,1760263368,12855.91110243,2.2013724299977184,53235.10961592 2025-10-12,10:02:50.000,285,11005410,12445,0,1760263369,12855.574286929994,2.28596199000458,53234.88602808001 2025-10-12,10:02:51.000,285,11005394,12485,0,1760263370,12855.338516080003,2.441042849997757,53234.578594800005 2025-10-12,10:02:52.000,285,11005370,12165,0,1760263371,12855.230735119992,2.59612370999821,53234.35500696001 2025-10-12,10:02:53.000,285,11005395,12165,0,1760263372,12855.197053570002,464.47626870000386,53234.09648352001 2025-10-12,10:02:54.000,285,11005432,12485,0,1760263373,12855.230735119992,2.751204569998663,53233.921805519996 2025-10-12,10:02:55.000,285,11005420,12725,0,1760263374,12855.163372019997,2.8357941299982485,53233.64930784 2025-10-12,10:02:56.000,285,11005428,12325,0,1760263375,12855.156635710002,2.7794010900033754,53233.453668480004 2025-10-12,10:02:57.000,285,11005418,12365,0,1760263376,12855.318307150003,2.863990650002961,53233.26501624 2025-10-12,10:02:58.000,285,11005426,12205,0,1760263377,12855.500187519989,2.8851380400010385,53233.16719656 2025-10-12,10:02:59.000,285,11005449,12365,0,1760263378,12855.62144109999,2.969727600000624,53233.01347992001 2025-10-12,10:03:00.000,285,11005413,12485,0,1760263379,12855.85047564,3.174152370003867,53232.92264736001 2025-10-12,10:03:01.000,285,11005416,12245,0,1760263380,12856.126664349991,3.392675399998552,53232.88072464 2025-10-12,10:03:02.000,285,11005416,12485,0,1760263381,12856.463479849997,3.7239845100048115,53232.7619436 2025-10-12,10:03:03.000,285,11005390,12125,0,1760263382,12856.773350109994,4.125784920004662,53232.733995120005 2025-10-12,10:03:04.000,285,11005369,12285,0,1760263383,12856.96196678999,4.520536199997878,53232.71303376 2025-10-12,10:03:05.000,285,11005414,12085,0,1760263384,12857.10342929999,4.73201010000048,53232.6920724 2025-10-12,10:03:06.000,285,11005396,12485,0,1760263385,12857.26510073999,4.90823834999901,53232.685085280005 2025-10-12,10:03:07.000,285,11005428,12405,0,1760263386,12857.31225491,5.063319209999463,53232.69905952 2025-10-12,10:03:08.000,285,11005429,12285,0,1760263387,12857.440244799996,5.042171820001386,53232.69905952 2025-10-12,10:03:09.000,285,11005413,12205,0,1760263388,12857.446981109992,4.999877039997955,53232.78989208 2025-10-12,10:03:10.000,285,11005420,12325,0,1760263389,12857.460453729997,4.964631390001159,53232.81085344 2025-10-12,10:03:11.000,285,11005385,12445,0,1760263390,12857.756851370003,466.8165798600021,53232.83880192 2025-10-12,10:03:12.000,285,11005408,12285,0,1760263391,12858.26881093,4.887090960000933,53232.97854432 2025-10-12,10:03:13.000,285,11005379,12405,0,1760263392,12858.848133589992,466.795432470004,53233.0064928 2025-10-12,10:03:14.000,285,11005417,12485,0,1760263393,12859.58912769,5.084466600004816,53233.15322232 2025-10-12,10:03:15.000,285,11005419,12325,0,1760263394,12860.357067029989,5.36643180000101,53233.3907844 2025-10-12,10:03:16.000,285,11005447,12325,0,1760263395,12861.098061129996,5.6131513500004075,53233.61437224001 2025-10-12,10:03:17.000,285,11005402,12605,0,1760263396,12861.79863736999,5.725937430004706,53233.82398584 2025-10-12,10:03:18.000,285,11005381,12285,0,1760263397,12862.526158849992,5.866920029999164,53234.026612320005 2025-10-12,10:03:19.000,285,11005451,12525,0,1760263398,12863.374933909996,5.888067420004518,53234.23622592001 2025-10-12,10:03:20.000,285,11005401,12325,0,1760263399,12864.311280999995,467.83870371000376,53234.459813760004 2025-10-12,10:03:21.000,285,11005405,11925,0,1760263400,12865.294782259989,6.191180009998789,53234.823144 2025-10-12,10:03:22.000,285,11005427,12405,0,1760263401,12866.210920420002,468.3391919400019,53235.10262880001 2025-10-12,10:03:23.000,285,11005456,12445,0,1760263402,12867.261784779992,6.58593128999928,53235.465959040004 2025-10-12,10:03:24.000,285,11005439,12445,0,1760263403,12868.339594379991,6.578882159999921,53235.801340800004 2025-10-12,10:03:25.000,285,11005437,12245,0,1760263404,12869.40393136,6.81855257999996,53236.14370968 2025-10-12,10:03:26.000,285,11005430,12325,0,1760263405,12870.57604929999,7.333139070004108,53236.51402704001 2025-10-12,10:03:27.000,285,11005423,12285,0,1760263406,12871.808794029996,7.897069470003771,53236.91928000001 2025-10-12,10:03:28.000,285,11005470,12285,0,1760263407,12873.04153876,8.524442039997666,53237.359468560004 2025-10-12,10:03:29.000,285,11005414,12445,0,1760263408,12874.429218619996,9.13066722000076,53237.813631360004 2025-10-12,10:03:30.000,285,11005445,12405,0,1760263409,12875.783216930002,9.70869587999914,53238.27478128 2025-10-12,10:03:31.000,285,11005406,12125,0,1760263410,12876.962071180002,472.1457221399978,53238.8058024 2025-10-12,10:03:32.000,285,11005429,12325,0,1760263411,12877.77716469,10.75901624999824,53239.3298364 2025-10-12,10:03:33.000,285,11005458,12445,0,1760263412,12878.390168899998,11.273602740002389,53239.86085752 2025-10-12,10:03:34.000,285,11005404,12245,0,1760263413,12878.902128459995,473.8234150799981,53240.36393016 2025-10-12,10:03:35.000,285,11005420,12445,0,1760263414,12879.501660050002,12.30982485000277,53240.89495128001 2025-10-12,10:03:36.000,285,11005414,12285,0,1760263415,12880.31001724999,12.627035700003034,53241.42597240001 2025-10-12,10:03:37.000,285,11005449,12285,0,1760263416,12881.131847069999,12.923099159997946,53241.956993520005 2025-10-12,10:03:38.000,285,11005407,12685,0,1760263417,12882.081666779988,13.29670305000036,53242.50198888001 2025-10-12,10:03:39.000,285,11005445,12405,0,1760263418,12883.226839479998,13.642110419998062,53243.00506152001 2025-10-12,10:03:40.000,285,11005417,12565,0,1760263419,12884.378748490002,475.9733997299991,53243.57800536001 2025-10-12,10:03:41.000,285,11005439,12325,0,1760263420,12885.550866429992,14.699479920003796,53244.10902648001 2025-10-12,10:03:42.000,285,11005441,12605,0,1760263421,12886.702775439997,15.43963857000199,53244.64703472 2025-10-12,10:03:43.000,285,11005467,12485,0,1760263422,12887.955729100002,16.13045331000467,53245.18504296001 2025-10-12,10:03:44.000,285,11005427,12405,0,1760263423,12889.235628000002,16.729629360001127,53245.75798680001 2025-10-12,10:03:45.000,285,11005443,12565,0,1760263424,12890.367328079992,17.06093847000011,53246.351892 2025-10-12,10:03:46.000,285,11005443,12125,0,1760263425,12891.216103139996,17.23011758999928,53246.868938880005 2025-10-12,10:03:47.000,285,11005473,12445,0,1760263426,12891.849316279993,941.5120431899995,53247.43489560001 2025-10-12,10:03:48.000,285,11005399,12405,0,1760263427,12892.48926573,17.857490160000452,53247.90303264 2025-10-12,10:03:49.000,285,11005437,12485,0,1760263428,12893.088797319993,17.991423630002828,53248.427066640004 2025-10-12,10:03:50.000,285,11005419,12405,0,1760263429,12893.68832891,18.068964060003054,53248.92315216001 2025-10-12,10:03:51.000,285,11005447,12285,0,1760263430,12894.105980129993,18.11125883999921,53249.39827632 2025-10-12,10:03:52.000,285,11005454,12405,0,1760263431,12894.469740869994,18.15355362000264,53249.85243912 2025-10-12,10:03:53.000,285,11005422,12445,0,1760263432,12894.873919469996,18.308634480003093,53250.24371784001 2025-10-12,10:03:54.000,285,11005455,12405,0,1760263433,12895.385879029993,18.56945229000121,53250.70486776 2025-10-12,10:03:55.000,285,11005415,12725,0,1760263434,12895.931520139995,18.703385760003584,53251.15204344001 2025-10-12,10:03:56.000,285,11005450,12365,0,1760263435,12896.510842800002,18.85141749000468,53251.592232 2025-10-12,10:03:57.000,285,11005381,12405,0,1760263436,12896.95543925999,18.992400089999137,53251.997484960004 2025-10-12,10:03:58.000,285,11005438,12605,0,1760263437,12897.171001179995,19.288463550001325,53252.34684096001 2025-10-12,10:03:59.000,285,11005439,12405,0,1760263438,12897.16426487,19.56337961999816,53252.71715832 2025-10-12,10:04:00.000,285,11005460,12245,0,1760263439,12897.05648390999,19.66206744000374,53253.11542416001 2025-10-12,10:04:01.000,285,11005447,12405,0,1760263440,12896.881339849999,19.65501831000438,53253.39490896 2025-10-12,10:04:02.000,285,11005438,12285,0,1760263441,12896.861130919999,19.65501831000438,53253.695355120006 2025-10-12,10:04:03.000,285,11005448,12405,0,1760263442,12896.854394609989,19.7678043900014,53254.030736880006 2025-10-12,10:04:04.000,285,11005406,12485,0,1760263443,12896.773558889989,19.95108176999929,53254.27528608 2025-10-12,10:04:05.000,285,11005418,12645,0,1760263444,12896.578205899998,20.035671329998877,53254.44996408 2025-10-12,10:04:06.000,285,11005444,12285,0,1760263445,12896.342435049992,20.282390879998275,53254.68752616 2025-10-12,10:04:07.000,285,11005443,12325,0,1760263446,12896.227917780001,20.515012169998954,53254.82726856 2025-10-12,10:04:08.000,285,11005396,12405,0,1760263447,12896.16729099,20.70533868000348,53254.99495944 2025-10-12,10:04:09.000,285,11005421,12085,0,1760263448,12896.194236229996,20.8181247600005,53255.06483064 2025-10-12,10:04:10.000,285,11005414,12325,0,1760263449,12896.281808259992,20.937959970004158,53255.22553440001 2025-10-12,10:04:11.000,285,11005411,12605,0,1760263450,12896.456952319997,20.909763449999446,53255.28841848 2025-10-12,10:04:12.000,285,11005487,12285,0,1760263451,12896.564733279993,20.923861709998164,53255.44912224 2025-10-12,10:04:13.000,285,11005425,12285,0,1760263452,12896.490633870002,20.853370410004572,53255.5050192 2025-10-12,10:04:14.000,285,11005422,12085,0,1760263453,12896.389589220002,20.81107563000114,53255.58187752001 2025-10-12,10:04:15.000,285,11005440,12205,0,1760263454,12896.194236229996,20.733535200000915,53255.65873584001 2025-10-12,10:04:16.000,285,11005435,12405,0,1760263455,12895.810266559994,20.754682589998993,53255.651748719996 2025-10-12,10:04:17.000,285,11005395,12365,0,1760263456,12895.493659989988,20.796977370002423,53255.637774480005 2025-10-12,10:04:18.000,285,11005419,12245,0,1760263457,12895.318515929997,21.00140213999839,53255.5748904 2025-10-12,10:04:19.000,285,11005471,12405,0,1760263458,12895.311779620002,21.23402342999907,53255.53296768001 2025-10-12,10:04:20.000,285,11005431,12285,0,1760263459,12895.561023089998,21.431399070002954,53255.421173760005 2025-10-12,10:04:21.000,285,11005433,12365,0,1760263460,12895.94499276,21.755659050002578,53255.41418664001 2025-10-12,10:04:22.000,285,11005429,12525,0,1760263461,12896.349171360001,22.079919030002202,53255.41418664001 2025-10-12,10:04:23.000,285,11005419,12245,0,1760263462,12896.611887450003,22.242049020002014,53255.435148 2025-10-12,10:04:24.000,285,11005425,12405,0,1760263463,12896.618623759998,22.38303162000375,53255.484057839996 2025-10-12,10:04:25.000,285,11005444,12365,0,1760263464,12896.531051730002,22.693193340004655,53255.46309648001 2025-10-12,10:04:26.000,285,11005443,12325,0,1760263465,12896.591678520002,22.94696202000341,53255.52598056 2025-10-12,10:04:27.000,285,11005423,12125,0,1760263466,12896.827449369994,23.045649840001715,53255.5748904 2025-10-12,10:04:28.000,285,11005456,12205,0,1760263467,12897.16426487,23.094993750004505,53255.6447616 2025-10-12,10:04:29.000,285,11005425,12125,0,1760263468,12897.682960739992,23.052698970001074,53255.76354264 2025-10-12,10:04:30.000,285,11005411,12365,0,1760263469,12898.37680066999,23.13728853000066,53255.79149112 2025-10-12,10:04:31.000,285,11005379,12245,0,1760263470,12899.205366799993,23.30646764999983,53255.95219488 2025-10-12,10:04:32.000,285,11005423,12485,0,1760263471,12899.919415659992,23.574334590004582,53256.06398880001 2025-10-12,10:04:33.000,285,11005442,12645,0,1760263472,12900.606519279994,23.891545440004847,53256.19674408 2025-10-12,10:04:34.000,285,11005392,12165,0,1760263473,12901.583284229993,24.21580542000447,53256.39937056001 2025-10-12,10:04:35.000,285,11005464,12205,0,1760263474,12902.566785490002,24.540065400004096,53256.51815160001 2025-10-12,10:04:36.000,285,11005373,12165,0,1760263475,12903.536814129991,24.82907972999965,53256.68584248001 2025-10-12,10:04:37.000,285,11005433,12325,0,1760263476,12904.56073325,25.188585360003344,53256.97231440001 2025-10-12,10:04:38.000,285,11005454,12045,0,1760263477,12905.645279159995,25.67497533000278,53257.160966639996 2025-10-12,10:04:39.000,285,11005445,12285,0,1760263478,12906.588362559989,26.168414430001576,53257.37756736001 2025-10-12,10:04:40.000,285,11005427,12445,0,1760263479,12907.760480499994,26.612509620004857,53257.60814232 2025-10-12,10:04:41.000,285,11005420,12325,0,1760263480,12908.979752609994,27.105948720003653,53257.866665760004 2025-10-12,10:04:42.000,285,11005470,12365,0,1760263481,12910.030616969998,27.59233869000309,53258.1601248 2025-10-12,10:04:43.000,285,11005427,12245,0,1760263482,12911.081481330002,28.029384749999736,53258.41166112001 2025-10-12,10:04:44.000,285,11005406,12285,0,1760263483,12912.085191519996,28.5933151499994,53258.71210728 2025-10-12,10:04:45.000,285,11005456,12205,0,1760263484,12912.99459337,29.143147290000343,53258.96364360001 2025-10-12,10:04:46.000,285,11005427,12365,0,1760263485,12913.883786289989,29.587242480003624,53259.3129996 2025-10-12,10:04:47.000,285,11005434,12325,0,1760263486,12914.611307769992,30.13707462000457,53259.60645864001 2025-10-12,10:04:48.000,285,11005424,12405,0,1760263487,12915.156948879994,30.6587102400008,53259.80908512 2025-10-12,10:04:49.000,285,11005438,12205,0,1760263488,12915.655435820001,31.06755978000001,53260.0815828 2025-10-12,10:04:50.000,285,11005458,12285,0,1760263489,12916.302121579989,31.35657411000284,53260.382028960004 2025-10-12,10:04:51.000,285,11005424,12245,0,1760263490,12916.820817449996,31.48345844999858,53260.619591040006 2025-10-12,10:04:52.000,285,11005417,12525,0,1760263491,12917.346249629998,31.64558843999839,53260.89208872 2025-10-12,10:04:53.000,285,11005426,12405,0,1760263492,12917.78410977999,31.842964080002275,53261.09471520001 2025-10-12,10:04:54.000,285,11005421,12205,0,1760263493,12918.181552069997,32.09673276000103,53261.29734168 2025-10-12,10:04:55.000,285,11005431,12325,0,1760263494,12918.538576499988,32.34345231000043,53261.49996816001 2025-10-12,10:04:56.000,285,11005436,12565,0,1760263495,12918.92254616999,32.40689448000194,53261.70958176 2025-10-12,10:04:57.000,285,11005466,12405,0,1760263496,12919.427769419992,32.39279622000322,53261.91919536 2025-10-12,10:04:58.000,285,11005433,12485,0,1760263497,12919.98014683999,32.435090999999375,53262.07291200001 2025-10-12,10:04:59.000,285,11005450,12365,0,1760263498,12920.593151050001,32.40689448000194,53262.33842256001 2025-10-12,10:05:00.000,285,11005432,12405,0,1760263499,12921.064692749998,32.477385780002805,53262.4921392 2025-10-12,10:05:01.000,285,11005445,12165,0,1760263500,12921.54970707,32.667712290000054,53262.680791440005 2025-10-12,10:05:02.000,285,11005452,12285,0,1760263501,12922.135766040003,32.653614030001336,53262.89040504001 2025-10-12,10:05:03.000,285,11005475,12525,0,1760263502,12922.72856132,32.73115446000156,53263.09303152 2025-10-12,10:05:04.000,285,11005422,12285,0,1760263503,12923.449346489993,32.78049837000435,53263.302645120006 2025-10-12,10:05:05.000,285,11005372,12045,0,1760263504,12924.237494759996,32.942628360004164,53263.55418144 2025-10-12,10:05:06.000,285,11005377,12245,0,1760263505,12924.911125759994,33.30918311999994,53263.77078216 2025-10-12,10:05:07.000,285,11005425,12605,0,1760263506,12925.679065099997,33.654590489997645,53263.96642152001 2025-10-12,10:05:08.000,285,11005449,12365,0,1760263507,12926.30554193,33.96475220999855,53264.2039836 2025-10-12,10:05:09.000,285,11005404,12365,0,1760263508,12926.804028869992,34.27491392999946,53264.4834684 2025-10-12,10:05:10.000,285,11005431,12525,0,1760263509,12927.27557056999,34.53573174000485,53264.693082000005 2025-10-12,10:05:11.000,285,11005372,12365,0,1760263510,12927.733639649996,34.71900912000274,53264.958592560004 2025-10-12,10:05:12.000,285,11005441,12445,0,1760263511,12928.158027179998,34.76130389999889,53265.16121904 2025-10-12,10:05:13.000,285,11005446,12405,0,1760263512,12928.47463374999,34.81064781000168,53265.44769096 2025-10-12,10:05:14.000,285,11005385,12165,0,1760263513,12928.56220578,34.90933562999999,53265.60839472 2025-10-12,10:05:15.000,285,11005446,12365,0,1760263514,12928.589151019994,34.979826930000854,53265.81102120001 2025-10-12,10:05:16.000,285,11005437,12405,0,1760263515,12928.649777809995,34.99392518999957,53266.02762192001 2025-10-12,10:05:17.000,285,11005470,12245,0,1760263516,12928.461161129999,35.10671127000387,53266.153390080006 2025-10-12,10:05:18.000,285,11005428,12325,0,1760263517,12928.198445039998,35.141956920000666,53266.27915824 2025-10-12,10:05:19.000,285,11005393,12525,0,1760263518,12927.902047399992,35.10671127000387,53266.45383624 2025-10-12,10:05:20.000,285,11005410,12445,0,1760263519,12927.72690334,34.94458128000406,53266.53069456001 2025-10-12,10:05:21.000,285,11005410,12005,0,1760263520,12927.632594999995,34.740156510000816,53266.586591520005 2025-10-12,10:05:22.000,285,11005481,12325,0,1760263521,12927.67974916999,34.60622303999844,53266.705372560005 2025-10-12,10:05:23.000,285,11005418,12325,0,1760263522,12927.68648548,34.556879130002926,53266.74030816 2025-10-12,10:05:24.000,285,11005446,12645,0,1760263523,12927.68648548,34.41589653000119,53266.81017936 2025-10-12,10:05:25.000,285,11005448,12365,0,1760263524,12927.70669441,34.20442262999859,53266.83812784 2025-10-12,10:05:26.000,285,11005425,12045,0,1760263525,12927.652803929996,34.049341769998136,53266.88703768 2025-10-12,10:05:27.000,285,11005454,12405,0,1760263526,12927.612386069995,33.94360482000047,53266.94293464001 2025-10-12,10:05:28.000,285,11005428,12245,0,1760263527,12927.531550349995,34.00704699000198,53266.9289604 2025-10-12,10:05:29.000,285,11005435,12485,0,1760263528,12927.592177139995,34.08458742000221,53266.991844480006 2025-10-12,10:05:30.000,285,11005407,12525,0,1760263529,12927.5652319,34.22557002000394,53266.921973280005 2025-10-12,10:05:31.000,285,11005400,12325,0,1760263530,12927.349669979994,34.21147175999795,53266.95690888 2025-10-12,10:05:32.000,285,11005399,12125,0,1760263531,12927.214943779989,34.00704699000198,53266.89402480001 2025-10-12,10:05:33.000,285,11005449,12485,0,1760263532,12927.174525919989,33.58409919000405,53266.9289604 2025-10-12,10:05:34.000,285,11005446,12285,0,1760263533,12927.208207469994,32.85803880000458,53266.873063440005 2025-10-12,10:05:35.000,285,11005446,12525,0,1760263534,12927.29577949999,32.294108400004916,53266.81716648001 2025-10-12,10:05:36.000,285,11005379,12445,0,1760263535,12927.35640628999,31.969848419998016,53266.79620512001 2025-10-12,10:05:37.000,285,11005396,12325,0,1760263536,12927.470923559995,31.913455380003143,53266.67043696 2025-10-12,10:05:38.000,285,11005441,12405,0,1760263537,12927.5652319,31.871160599999712,53266.57960440001 2025-10-12,10:05:39.000,285,11005381,12525,0,1760263538,12927.57870451999,31.772472780001408,53266.4747976 2025-10-12,10:05:40.000,285,11005397,12325,0,1760263539,12927.60564976,31.462311060000502,53266.4049264 2025-10-12,10:05:41.000,285,11005442,12405,0,1760263540,12927.72690334,30.968871960001707,53266.31409384001 2025-10-12,10:05:42.000,285,11005445,12325,0,1760263541,12927.740375959991,30.574120680001215,53266.25819688 2025-10-12,10:05:43.000,285,11005418,12285,0,1760263542,12927.58544083,30.3133028700031,53266.11845448 2025-10-12,10:05:44.000,285,11005410,12405,0,1760263543,12927.43724200999,29.91150246000325,53266.04858328 2025-10-12,10:05:45.000,285,11005444,12405,0,1760263544,12927.33619735999,29.537898570000834,53265.915828000005 2025-10-12,10:05:46.000,285,11005400,12285,0,1760263545,12927.221680089999,29.178392940004414,53265.8459568 2025-10-12,10:05:47.000,285,11005436,12405,0,1760263546,12927.033063409988,28.75544513999921,53265.76211136001 2025-10-12,10:05:48.000,285,11005434,12245,0,1760263547,12926.756874699997,28.205612999998266,53265.69224016001 2025-10-12,10:05:49.000,285,11005399,12165,0,1760263548,12926.42005919999,27.55004390999966,53265.580446240005 2025-10-12,10:05:50.000,285,11005393,12285,0,1760263549,12925.988935359994,27.014310030004708,53265.482626560006 2025-10-12,10:05:51.000,285,11005357,12325,0,1760263550,12925.389403770001,26.54906745000335,53265.34288416 2025-10-12,10:05:52.000,285,11005422,12245,0,1760263551,12924.655145979988,26.069726610003272,53265.22410312 2025-10-12,10:05:53.000,285,11005384,12405,0,1760263552,12923.813107229995,25.4423540400021,53265.09833496001 2025-10-12,10:05:54.000,285,11005385,12725,0,1760263553,12923.058640509997,24.63170409000304,53264.90269560001 2025-10-12,10:05:55.000,285,11005395,12485,0,1760263554,12922.391745819994,23.8351524000027,53264.71404336001 2025-10-12,10:05:56.000,285,11005419,12325,0,1760263555,12921.778741609996,23.36286069000198,53264.5533396 2025-10-12,10:05:57.000,285,11005392,12325,0,1760263556,12921.091637989994,23.059748100000434,53264.31577752 2025-10-12,10:05:58.000,285,11005423,12405,0,1760263557,12920.26980817,22.749586379999528,53264.06424120001 2025-10-12,10:05:59.000,285,11005416,12285,0,1760263558,12919.474923590002,22.390080750003108,53263.84764048001 2025-10-12,10:06:00.000,285,11005408,12285,0,1760263559,12918.639621149989,21.967132949997904,53263.54020720001 2025-10-12,10:06:01.000,285,11005396,12445,0,1760263560,12917.81105502,21.558283409998694,53263.30963224 2025-10-12,10:06:02.000,285,11005390,12165,0,1760263561,12917.002697819997,21.078942569998617,53262.9812376 2025-10-12,10:06:03.000,285,11005404,12445,0,1760263562,12916.201076929989,20.782879110003705,53262.65983008 2025-10-12,10:06:04.000,285,11005414,11965,0,1760263563,12915.31188401,20.670093029999407,53262.33143544 2025-10-12,10:06:05.000,285,11005369,12405,0,1760263564,12914.570889909992,20.40927522000129,53261.97509232 2025-10-12,10:06:06.000,285,11005410,12245,0,1760263565,12914.159974999995,20.06386785000359,53261.56983936001 2025-10-12,10:06:07.000,285,11005414,12405,0,1760263566,12913.94441307999,19.704362219999894,53261.31131592001 2025-10-12,10:06:08.000,285,11005407,12285,0,1760263567,12913.796214259994,19.401249629998347,53260.92702432001 2025-10-12,10:06:09.000,285,11005407,12285,0,1760263568,12913.621070200003,19.098137040004076,53260.57766832 2025-10-12,10:06:10.000,285,11005382,12285,0,1760263569,12913.344881489997,18.809122710001247,53260.333119120005 2025-10-12,10:06:11.000,285,11005386,12325,0,1760263570,12912.92723026999,18.54830490000313,53260.02568584 2025-10-12,10:06:12.000,285,11005373,12325,0,1760263571,12912.361380230002,18.301585350003734,53259.781136640006 2025-10-12,10:06:13.000,285,11005402,12245,0,1760263572,12911.63385875,17.794047989998944,53259.564535920006 2025-10-12,10:06:14.000,285,11005393,12365,0,1760263573,12910.865919409996,17.251264980004635,53259.31998672001 2025-10-12,10:06:15.000,285,11005393,12485,0,1760263574,12910.071034829998,478.6379708700042,53259.09639888 2025-10-12,10:06:16.000,285,11005424,12285,0,1760263575,12909.41761276,477.9189596100041,53258.84486256001 2025-10-12,10:06:17.000,285,11005428,12165,0,1760263576,12908.845026409988,477.1153587900044,53258.59332624 2025-10-12,10:06:18.000,285,11005379,12325,0,1760263577,12908.386957329996,14.488006020001194,53258.35576416 2025-10-12,10:06:19.000,285,11005380,12325,0,1760263578,12907.97604242,13.98751779000304,53258.0902536 2025-10-12,10:06:20.000,285,11005425,12285,0,1760263579,12907.544918580003,13.592766510002548,53257.88064000001 2025-10-12,10:06:21.000,285,11005419,12365,0,1760263580,12907.174421529991,13.423587390003377,53257.53827112 2025-10-12,10:06:22.000,285,11005400,12485,0,1760263581,12906.79718817,13.30375217999972,53257.22385072 2025-10-12,10:06:23.000,285,11005419,12325,0,1760263582,12906.352591709998,13.254408270004205,53256.90943032 2025-10-12,10:06:24.000,285,11005397,12285,0,1760263583,12905.854104769991,13.233260879998852,53256.65090688 2025-10-12,10:06:25.000,285,11005414,12485,0,1760263584,12905.227627939988,475.05701283000235,53256.378409200006 2025-10-12,10:06:26.000,285,11005394,12365,0,1760263585,12904.324962399995,13.000639589998173,53256.01507896001 2025-10-12,10:06:27.000,285,11005406,12325,0,1760263586,12903.415560549991,12.916050029998587,53255.67969720001 2025-10-12,10:06:28.000,285,11005400,12285,0,1760263587,12902.600467039993,474.4578367799986,53255.3303412 2025-10-12,10:06:29.000,285,11005381,12285,0,1760263588,12901.778637219999,12.147694860002957,53255.00893368001 2025-10-12,10:06:30.000,285,11005402,12325,0,1760263589,12901.084797290001,11.837533140002051,53254.70848752 2025-10-12,10:06:31.000,285,11005380,12445,0,1760263590,12900.242758539993,11.576715330003935,53254.37310576 2025-10-12,10:06:32.000,285,11005375,12325,0,1760263591,12899.319884069999,473.32292684999993,53254.08663384 2025-10-12,10:06:33.000,285,11005389,12205,0,1760263592,12898.208392919994,11.097374490003858,53253.76522632001 2025-10-12,10:06:34.000,285,11005421,12165,0,1760263593,12897.009329739994,10.744917989999522,53253.38093472001 2025-10-12,10:06:35.000,285,11005405,12285,0,1760263594,12895.99888323999,10.58278799999971,53253.073501440005 2025-10-12,10:06:36.000,285,11005370,12645,0,1760263595,12894.954755189996,10.568689740000991,53252.68222272001 2025-10-12,10:06:37.000,285,11005412,12485,0,1760263596,12893.937572379997,10.62508278000314,53252.21408568 2025-10-12,10:06:38.000,285,11005380,12485,0,1760263597,12892.893444330002,10.716721470002085,53251.8367812 2025-10-12,10:06:39.000,285,11005413,12205,0,1760263598,12892.13897760999,10.723770600001444,53251.466463840006 2025-10-12,10:06:40.000,285,11005399,12165,0,1760263599,12891.519237089997,10.75901624999824,53251.04723664 2025-10-12,10:06:41.000,285,11005391,12325,0,1760263600,12891.06116800999,10.949342760002764,53250.66294504 2025-10-12,10:06:42.000,285,11005427,12285,0,1760263601,12890.751297749994,11.294750130000466,53250.27865344 2025-10-12,10:06:43.000,285,11005397,12405,0,1760263602,12890.434691180002,11.654255760004162,53249.88038760001 2025-10-12,10:06:44.000,285,11005431,12285,0,1760263603,12890.286492359992,11.682452280001598,53249.48910888 2025-10-12,10:06:45.000,285,11005376,12165,0,1760263604,12890.286492359992,11.407536210004764,53249.22359832 2025-10-12,10:06:46.000,285,11005395,12125,0,1760263605,12890.306701289992,11.146718399999372,53248.88821656 2025-10-12,10:06:47.000,285,11005410,12205,0,1760263606,12890.185447709991,10.907047979999334,53248.615718880006 2025-10-12,10:06:48.000,285,11005378,12405,0,1760263607,12889.909259,10.787212770002952,53248.35020832001 2025-10-12,10:06:49.000,285,11005391,12205,0,1760263608,12889.437717299988,10.737868860000162,53248.11963336 2025-10-12,10:06:50.000,285,11005371,12165,0,1760263609,12888.838185709996,10.843605809997825,53247.79123872 2025-10-12,10:06:51.000,285,11005416,12245,0,1760263610,12888.319489839989,10.963441020001483,53247.588612240004 2025-10-12,10:06:52.000,285,11005360,12405,0,1760263611,12887.800793969996,10.928195370004687,53247.3300888 2025-10-12,10:06:53.000,285,11005397,12565,0,1760263612,12887.30230702999,10.85770407000382,53247.0156684 2025-10-12,10:06:54.000,285,11005381,12285,0,1760263613,12886.810556399992,472.9493229600048,53246.8060548 2025-10-12,10:06:55.000,285,11005407,12165,0,1760263614,12886.40637779999,11.301799259999825,53246.51259576 2025-10-12,10:06:56.000,285,11005366,12565,0,1760263615,12886.06282598999,473.6048920500034,53246.23311096 2025-10-12,10:06:57.000,285,11005381,12285,0,1760263616,12885.813582519993,12.168842250001035,53246.05144584001 2025-10-12,10:06:58.000,285,11005395,12565,0,1760263617,12885.901154549989,12.52834788000473,53245.78593528001 2025-10-12,10:06:59.000,285,11005371,12405,0,1760263618,12886.19081588,12.901951769999869,53245.59029592001 2025-10-12,10:07:00.000,285,11005426,12325,0,1760263619,12886.45353197,13.416538260004018,53245.47151488001 2025-10-12,10:07:01.000,285,11005379,12045,0,1760263620,12886.588258169992,475.7407784399984,53245.29683688 2025-10-12,10:07:02.000,285,11005375,12365,0,1760263621,12886.38616886999,475.9874979899978,53245.22696568 2025-10-12,10:07:03.000,285,11005424,12285,0,1760263622,12886.00219919999,14.036861699998553,53245.05228768 2025-10-12,10:07:04.000,285,11005358,12125,0,1760263623,12885.490239639992,13.825387800003227,53244.86363544 2025-10-12,10:07:05.000,285,11005361,12165,0,1760263624,12884.97154377,13.677356070002133,53244.70991880001 2025-10-12,10:07:06.000,285,11005399,12125,0,1760263625,12884.385484799997,13.642110419998062,53244.402485520004 2025-10-12,10:07:07.000,285,11005382,12525,0,1760263626,12883.70511748999,13.52227521000168,53244.17191056 2025-10-12,10:07:08.000,285,11005428,12125,0,1760263627,12882.822660879996,475.46586237000156,53243.920374240006 2025-10-12,10:07:09.000,285,11005420,12285,0,1760263628,12881.792005449992,937.5574812600025,53243.65486368001 2025-10-12,10:07:10.000,285,11005394,12365,0,1760263629,12880.896076219993,13.776043890000437,53243.3124948 2025-10-12,10:07:11.000,285,11005414,12285,0,1760263630,12880.12813687999,13.917026490002172,53242.963138800005 2025-10-12,10:07:12.000,285,11005410,12525,0,1760263631,12879.515132669992,13.93112475000089,53242.59980856001 2025-10-12,10:07:13.000,285,11005408,12405,0,1760263632,12879.131162999991,13.945223009999609,53242.19455560001 2025-10-12,10:07:14.000,285,11005397,12125,0,1760263633,12878.81455643,13.902928230003454,53241.92904504001 2025-10-12,10:07:15.000,285,11005405,12205,0,1760263634,12878.625939749989,13.93112475000089,53241.56571480001 2025-10-12,10:07:16.000,285,11005373,12005,0,1760263635,12878.504686169988,13.867682579999382,53241.26526864 2025-10-12,10:07:17.000,285,11005408,12205,0,1760263636,12878.403641520003,13.790142149999156,53240.97180960001 2025-10-12,10:07:18.000,285,11005401,12365,0,1760263637,12878.430586759998,13.726699979997647,53240.6923248 2025-10-12,10:07:19.000,285,11005411,12445,0,1760263638,12878.268915319997,13.677356070002133,53240.377904400004 2025-10-12,10:07:20.000,285,11005359,12445,0,1760263639,12878.033144469991,13.606864770001266,53240.17527792001 2025-10-12,10:07:21.000,285,11005413,12365,0,1760263640,12877.844527789995,13.536373470000399,53239.9586772 2025-10-12,10:07:22.000,285,11005410,12365,0,1760263641,12877.703065279995,13.338997830003791,53239.74906360001 2025-10-12,10:07:23.000,285,11005382,12405,0,1760263642,12877.60875693999,13.11342567000247,53239.54643712 2025-10-12,10:07:24.000,285,11005374,12365,0,1760263643,12877.339304539993,12.852607860004355,53239.29490080001 2025-10-12,10:07:25.000,285,11005400,12325,0,1760263644,12876.908180699997,12.873755250002432,53239.16214552 2025-10-12,10:07:26.000,285,11005416,12445,0,1760263645,12876.40969375999,13.007688720004808,53238.938557680005 2025-10-12,10:07:27.000,285,11005378,12325,0,1760263646,12875.917943129993,13.049983500000963,53238.7359312 2025-10-12,10:07:28.000,285,11005413,12645,0,1760263647,12875.446401429996,13.06408175999968,53238.484394880004 2025-10-12,10:07:29.000,285,11005430,12325,0,1760263648,12875.008541279989,13.028836110002885,53238.34465248 2025-10-12,10:07:30.000,285,11005418,12125,0,1760263649,12874.449427549996,12.972443070000736,53238.16298736001 2025-10-12,10:07:31.000,285,11005414,12325,0,1760263650,12873.822950719994,475.0217671799983,53237.99529648001 2025-10-12,10:07:32.000,285,11005380,12485,0,1760263651,12873.04153876,13.141622189999907,53237.82061848 2025-10-12,10:07:33.000,285,11005359,12125,0,1760263652,12872.118664289992,474.95832501000405,53237.5830564 2025-10-12,10:07:34.000,285,11005389,12165,0,1760263653,12871.020645759992,12.909000899999228,53237.359468560004 2025-10-12,10:07:35.000,285,11005423,12485,0,1760263654,12869.942836159993,474.6693106800012,53237.07998376 2025-10-12,10:07:36.000,285,11005391,12245,0,1760263655,12869.07385216999,474.30275591999816,53236.84242168 2025-10-12,10:07:37.000,285,11005381,12165,0,1760263656,12868.575365229997,12.218186160003825,53236.53498840001 2025-10-12,10:07:38.000,285,11005408,12205,0,1760263657,12868.191395559996,12.366217890004918,53236.206593760005 2025-10-12,10:07:39.000,285,11005393,12165,0,1760263658,12868.03646042999,12.634084830002394,53236.038902880005 2025-10-12,10:07:40.000,285,11005429,12285,0,1760263659,12867.94215209,12.796214820002206,53235.72448248001 2025-10-12,10:07:41.000,285,11005432,12205,0,1760263660,12867.969097329995,13.007688720004808,53235.3821136 2025-10-12,10:07:42.000,285,11005418,12365,0,1760263661,12867.787216959994,13.07113088999904,53235.130577280004 2025-10-12,10:07:43.000,285,11005390,12605,0,1760263662,12867.470610390003,936.4437187200019,53234.83711824001 2025-10-12,10:07:44.000,285,11005393,12165,0,1760263663,12867.234839539997,11.908024440002919,53234.55064632001 2025-10-12,10:07:45.000,285,11005409,12245,0,1760263664,12867.073168099996,473.4075164099995,53234.23622592001 2025-10-12,10:07:46.000,285,11005394,12325,0,1760263665,12867.052959169996,11.372290560000692,53233.9846896 2025-10-12,10:07:47.000,285,11005446,12285,0,1760263666,12867.214630609997,473.42161466999823,53233.61437224001 2025-10-12,10:07:48.000,285,11005416,12485,0,1760263667,12867.409983600002,11.872778789998847,53233.355848800005 2025-10-12,10:07:49.000,285,11005422,12245,0,1760263668,12867.571655039988,12.225235290003184,53233.05540264 2025-10-12,10:07:50.000,285,11005474,12285,0,1760263669,12867.760271719999,12.422610929999792,53232.81784056 2025-10-12,10:07:51.000,285,11005406,12325,0,1760263670,12868.00277888,12.43670918999851,53232.51040728001 2025-10-12,10:07:52.000,285,11005392,12285,0,1760263671,12868.150977699996,12.408512670001073,53232.26585808 2025-10-12,10:07:53.000,285,11005435,12485,0,1760263672,12868.292440209996,12.147694860002957,53232.04925736 2025-10-12,10:07:54.000,285,11005435,12205,0,1760263673,12868.528211060002,11.830484010002692,53231.846630880005 2025-10-12,10:07:55.000,285,11005413,12205,0,1760263674,12868.986280139994,11.696550540000317,53231.67195288001 2025-10-12,10:07:56.000,285,11005440,12245,0,1760263675,12869.518448629991,11.731796190004388,53231.56714608 2025-10-12,10:07:57.000,285,11005443,12325,0,1760263676,12870.111243909989,11.696550540000317,53231.48330064001 2025-10-12,10:07:58.000,285,11005419,12645,0,1760263677,12870.757929669991,11.661304890003521,53231.3994552 2025-10-12,10:07:59.000,285,11005413,12285,0,1760263678,12871.47871484,11.724747059997753,53231.30163552 2025-10-12,10:08:00.000,285,11005436,12325,0,1760263679,12872.206236320002,11.908024440002919,53231.2597128 2025-10-12,10:08:01.000,285,11005418,12405,0,1760263680,12872.99438458999,12.03490877999866,53231.294648400006 2025-10-12,10:08:02.000,285,11005451,12485,0,1760263681,12874.11934836,474.0348889800007,53231.45535216001 2025-10-12,10:08:03.000,285,11005414,12285,0,1760263682,12875.304938919995,474.22521548999794,53231.56714608 2025-10-12,10:08:04.000,285,11005418,12325,0,1760263683,12876.67914616,12.52834788000473,53231.7837468 2025-10-12,10:08:05.000,285,11005413,12245,0,1760263684,12878.107243879997,12.84555872999772,53231.97239904 2025-10-12,10:08:06.000,285,11005451,12365,0,1760263685,12879.622913630003,13.000639589998173,53232.20996112 2025-10-12,10:08:07.000,285,11005472,12685,0,1760263686,12881.098165519994,474.82439154000167,53232.54534288 2025-10-12,10:08:08.000,285,11005401,12405,0,1760263687,12882.72835253999,12.88785351000115,53232.90867312 2025-10-12,10:08:09.000,285,11005446,12285,0,1760263688,12884.324858009997,13.049983500000963,53233.285977600004 2025-10-12,10:08:10.000,285,11005453,12285,0,1760263689,12885.975253959994,13.190966100002697,53233.71917904 2025-10-12,10:08:11.000,285,11005450,12485,0,1760263690,12887.740167179996,13.219162620000134,53234.194303200005 2025-10-12,10:08:12.000,285,11005402,12085,0,1760263691,12889.599388739989,13.233260879998852,53234.60654328 2025-10-12,10:08:13.000,285,11005433,12445,0,1760263692,12891.465346609992,13.360145220001868,53235.15852576 2025-10-12,10:08:14.000,285,11005452,12445,0,1760263693,12893.492975919995,475.5786484499986,53235.752430960005 2025-10-12,10:08:15.000,285,11005418,12365,0,1760263694,12895.662067739999,14.368170810004813,53236.44415584001 2025-10-12,10:08:16.000,285,11005428,12125,0,1760263695,12897.602125019992,15.291606840000895,53237.08697088001 2025-10-12,10:08:17.000,285,11005426,12285,0,1760263696,12899.272729899989,16.348976339999354,53237.68786320001 2025-10-12,10:08:18.000,285,11005435,12285,0,1760263697,12900.80187227,479.44862082000327,53238.42849792001 2025-10-12,10:08:19.000,285,11005427,12205,0,1760263698,12902.22323368,18.49896099000034,53239.18310688 2025-10-12,10:08:20.000,285,11005455,12285,0,1760263699,12903.644595090002,19.457642670000496,53239.88880600001 2025-10-12,10:08:21.000,285,11005443,12645,0,1760263700,12905.086165430002,20.261243490000197,53240.62944072 2025-10-12,10:08:22.000,285,11005405,12485,0,1760263701,12906.460372669993,20.796977370002423,53241.41898528 2025-10-12,10:08:23.000,285,11005453,12325,0,1760263702,12907.90867931999,21.078942569998617,53242.23647832001 2025-10-12,10:08:24.000,285,11005440,12245,0,1760263703,12909.222259769995,21.325662119998015,53242.9282032 2025-10-12,10:08:25.000,285,11005451,12285,0,1760263704,12910.53584022,21.62877470999956,53243.78761896 2025-10-12,10:08:26.000,285,11005416,12165,0,1760263705,12911.86962959999,22.129262939997716,53244.570176400004 2025-10-12,10:08:27.000,285,11005440,12645,0,1760263706,12913.290991009992,22.798930290002318,53245.31779824 2025-10-12,10:08:28.000,285,11005457,12245,0,1760263707,12914.712352419992,23.496794160004356,53246.11432992 2025-10-12,10:08:29.000,285,11005443,12245,0,1760263708,12916.241494789989,24.19465802999912,53246.89688736 2025-10-12,10:08:30.000,285,11005432,12125,0,1760263709,12917.87168181,24.82203060000029,53247.66547056 2025-10-12,10:08:31.000,285,11005433,12165,0,1760263710,12919.474923590002,25.287273180001648,53248.448028000006 2025-10-12,10:08:32.000,285,11005476,12565,0,1760263711,12921.057956439989,25.611533160001272,53249.286482400006 2025-10-12,10:08:33.000,285,11005395,12565,0,1760263712,12922.674670839995,25.830056190003233,53250.06903984 2025-10-12,10:08:34.000,285,11005456,12045,0,1760263713,12924.466529299993,26.020382700000482,53250.942429840004 2025-10-12,10:08:35.000,285,11005459,12445,0,1760263714,12926.35943240999,26.25300399000116,53251.82280696001 2025-10-12,10:08:36.000,285,11005450,11965,0,1760263715,12928.211917660003,26.697099180004443,53252.73113256001 2025-10-12,10:08:37.000,285,11005460,12365,0,1760263716,12930.06440291,27.30332436000026,53253.49971576001 2025-10-12,10:08:38.000,285,11005430,12365,0,1760263717,12931.910151849988,27.98708997000358,53254.43598984001 2025-10-12,10:08:39.000,285,11005412,12205,0,1760263718,12933.69527399999,28.61446254000475,53255.33732832 2025-10-12,10:08:40.000,285,11005477,12405,0,1760263719,12935.413033049997,29.241835109998647,53256.25264104001 2025-10-12,10:08:41.000,285,11005405,12325,0,1760263720,12937.13079209999,29.981993760004116,53257.216863600006 2025-10-12,10:08:42.000,285,11005446,12485,0,1760263721,12938.720561260001,30.88428240000212,53258.18807328 2025-10-12,10:08:43.000,285,11005430,12365,0,1760263722,12940.094768499992,31.723128869998618,53259.20120568001 2025-10-12,10:08:44.000,285,11005421,12205,0,1760263723,12941.482448360002,32.209518839998054,53260.12350552 2025-10-12,10:08:45.000,285,11005406,12245,0,1760263724,12942.782556190003,32.258862750000844,53261.073753840006 2025-10-12,10:08:46.000,285,11005451,12285,0,1760263725,12943.920992580002,31.97689755000465,53262.01701504 2025-10-12,10:08:47.000,285,11005451,12365,0,1760263726,12945.113319449993,31.75837452000269,53262.98822472001 2025-10-12,10:08:48.000,285,11005427,12125,0,1760263727,12946.143974879997,31.75132539000333,53263.84065336 2025-10-12,10:08:49.000,285,11005436,12325,0,1760263728,12947.12747613999,31.89230798999779,53264.73500472001 2025-10-12,10:08:50.000,285,11005453,12725,0,1760263729,12948.05035061,32.12492927999847,53265.60140760001 2025-10-12,10:08:51.000,285,11005433,12405,0,1760263730,12948.858707809988,32.258862750000844,53266.432874879996 2025-10-12,10:08:52.000,285,11005399,12245,0,1760263731,12949.653592390001,32.39279622000322,53267.22940656001 2025-10-12,10:08:53.000,285,11005428,12365,0,1760263732,12950.42826804,32.56197534000239,53267.97004128001 2025-10-12,10:08:54.000,285,11005421,12325,0,1760263733,12951.175998450002,32.81574402000115,53268.75958584001 2025-10-12,10:08:55.000,285,11005447,12445,0,1760263734,12951.93046517,33.062463570000546,53269.437336480005 2025-10-12,10:08:56.000,285,11005418,11965,0,1760263735,12952.691668199994,33.485411369998474,53270.09412576 2025-10-12,10:08:57.000,285,11005423,12365,0,1760263736,12953.331617650001,34.0211452500007,53270.75790216 2025-10-12,10:08:58.000,285,11005411,11965,0,1760263737,12953.749268869993,34.6132721699978,53271.34482024001 2025-10-12,10:08:59.000,285,11005429,12525,0,1760263738,12954.01872126999,35.08556387999852,53271.93872544 2025-10-12,10:09:00.000,285,11005384,12165,0,1760263739,12954.13997484999,35.40277472999878,53272.46974656 2025-10-12,10:09:01.000,285,11005431,11965,0,1760263740,12954.09955698999,35.45211864000157,53272.9378836 2025-10-12,10:09:02.000,285,11005448,12165,0,1760263741,12954.032193889994,35.12785866000195,53273.38505928001 2025-10-12,10:09:03.000,285,11005401,12365,0,1760263742,12954.032193889994,34.563928260002285,53273.78332512 2025-10-12,10:09:04.000,285,11005403,12205,0,1760263743,12954.08608437,34.35245435999968,53274.17460384001 2025-10-12,10:09:05.000,285,11005389,12125,0,1760263744,12954.09955698999,34.41589653000119,53274.45408864 2025-10-12,10:09:06.000,285,11005398,12165,0,1760263745,12954.16018377999,34.521633479998854,53274.74754768001 2025-10-12,10:09:07.000,285,11005404,12205,0,1760263746,12954.28143735999,34.66966520999995,53274.99209688001 2025-10-12,10:09:08.000,285,11005408,12165,0,1760263747,12954.36227307999,34.81769694000104,53275.257607440006 2025-10-12,10:09:09.000,285,11005426,12365,0,1760263748,12954.234283189995,34.8247460700004,53275.46023392 2025-10-12,10:09:10.000,285,11005406,12165,0,1760263749,12953.897467689989,34.65556695000123,53275.65587328 2025-10-12,10:09:11.000,285,11005374,12245,0,1760263750,12953.412453370001,34.345405230000324,53275.928370960006 2025-10-12,10:09:12.000,285,11005391,12365,0,1760263751,12953.04195631999,33.79557308999938,53276.075100480004 2025-10-12,10:09:13.000,285,11005427,12285,0,1760263752,12952.657986649989,33.26688834000379,53276.193881520005 2025-10-12,10:09:14.000,285,11005439,12205,0,1760263753,12952.334643770002,32.942628360004164,53276.30567544001 2025-10-12,10:09:15.000,285,11005383,12325,0,1760263754,12951.86310206999,32.80164576000243,53276.38253376001 2025-10-12,10:09:16.000,285,11005454,12325,0,1760263755,12951.357878819988,32.667712290000054,53276.410482240004 2025-10-12,10:09:17.000,285,11005422,12245,0,1760263756,12950.845919259991,32.435090999999375,53276.41746936 2025-10-12,10:09:18.000,285,11005430,12205,0,1760263757,12950.367641249999,32.11083101999975,53276.410482240004 2025-10-12,10:09:19.000,285,11005398,12125,0,1760263758,12949.801791209997,31.92755364000186,53276.28471408001 2025-10-12,10:09:20.000,285,11005436,12485,0,1760263759,12949.26962272,32.01214320000145,53276.17990728 2025-10-12,10:09:21.000,285,11005412,12285,0,1760263760,12948.825026259998,32.12492927999847,53276.05413912 2025-10-12,10:09:22.000,285,11005400,12405,0,1760263761,12948.542101239997,32.08968363000167,53275.928370960006 2025-10-12,10:09:23.000,285,11005428,12285,0,1760263762,12948.37369349,31.807718429998204,53275.760680080006 2025-10-12,10:09:24.000,285,11005403,12405,0,1760263763,12948.057086919995,31.511654970003292,53275.71177024001 2025-10-12,10:09:25.000,285,11005444,12125,0,1760263764,12947.652908319993,31.229689769999823,53275.59997632 2025-10-12,10:09:26.000,285,11005391,12165,0,1760263765,12947.15442138,30.912478919999558,53275.43228544 2025-10-12,10:09:27.000,285,11005436,12245,0,1760263766,12946.68287967999,30.6587102400008,53275.3135044 2025-10-12,10:09:28.000,285,11005426,11965,0,1760263767,12946.123765949997,30.390843300003326,53275.19472336 2025-10-12,10:09:29.000,285,11005436,12445,0,1760263768,12945.423189709989,30.186418530000083,53275.02703248 2025-10-12,10:09:30.000,285,11005434,12285,0,1760263769,12944.581150959995,30.0665833200037,53274.83838024 2025-10-12,10:09:31.000,285,11005431,12245,0,1760263770,12943.624594939996,29.953797239999403,53274.649728 2025-10-12,10:09:32.000,285,11005464,12205,0,1760263771,12942.627621059997,29.819863770004304,53274.37024320001 2025-10-12,10:09:33.000,285,11005398,12205,0,1760263772,12941.677801349993,29.777568990000873,53274.06979704 2025-10-12,10:09:34.000,285,11005412,12325,0,1760263773,12940.640409609994,29.883305939998536,53273.78332512 2025-10-12,10:09:35.000,285,11005407,12205,0,1760263774,12939.663644659995,29.960846369998762,53273.461917600005 2025-10-12,10:09:36.000,285,11005391,12725,0,1760263775,12938.713824949991,29.946748110000044,53273.06365176 2025-10-12,10:09:37.000,285,11005432,12445,0,1760263776,12937.797686789992,29.749372470003436,53272.73525712001 2025-10-12,10:09:38.000,285,11005423,12445,0,1760263777,12936.672723019998,29.770519860001514,53272.33000416001 2025-10-12,10:09:39.000,285,11005415,12405,0,1760263778,12935.170525889996,29.6083898700017,53271.94571256001 2025-10-12,10:09:40.000,285,11005447,12085,0,1760263779,12933.526866249995,29.20658946000185,53271.45661416 2025-10-12,10:09:41.000,285,11005413,12045,0,1760263780,12931.916888159998,28.677904709998984,53270.95354152 2025-10-12,10:09:42.000,285,11005449,12325,0,1760263781,12930.401218409992,28.205612999998266,53270.49937872 2025-10-12,10:09:43.000,285,11005396,12245,0,1760263782,12928.90575759,27.902500410003995,53269.940409120005 2025-10-12,10:09:44.000,285,11005437,12365,0,1760263783,12927.673012859996,27.71217389999947,53269.367465280004 2025-10-12,10:09:45.000,285,11005418,12405,0,1760263784,12926.29880561999,27.803812589998415,53268.66176616001 2025-10-12,10:09:46.000,285,11005427,12165,0,1760263785,12924.87744420999,28.015286490001017,53268.011964 2025-10-12,10:09:47.000,285,11005442,12285,0,1760263786,12923.166421469992,27.916598670002713,53267.33421336 2025-10-12,10:09:48.000,285,11005398,12525,0,1760263787,12921.42171717999,27.451356090001354,53266.60755288001 2025-10-12,10:09:49.000,285,11005429,12645,0,1760263788,12919.609649789993,26.795787000002747,53265.92281512 2025-10-12,10:09:50.000,285,11005401,12405,0,1760263789,12917.736955609995,26.217758340004366,53265.07038648001 2025-10-12,10:09:51.000,285,11005425,12125,0,1760263790,12915.749744159992,25.660877070004062,53264.287829040004 2025-10-12,10:09:52.000,285,11005413,12325,0,1760263791,12913.863577359989,25.00530797999818,53263.37251632001 2025-10-12,10:09:53.000,285,11005410,12165,0,1760263792,12912.226654029997,24.392033670003002,53262.53406192001 2025-10-12,10:09:54.000,285,11005416,12245,0,1760263793,12910.441531879995,24.110068469999533,53261.59778784001 2025-10-12,10:09:55.000,285,11005417,12245,0,1760263794,12908.373484709991,23.983184130003792,53260.675488 2025-10-12,10:09:56.000,285,11005404,12205,0,1760263795,12906.083139310002,23.7223663199984,53259.65536848001 2025-10-12,10:09:57.000,285,11005401,12165,0,1760263796,12903.786057600002,23.341713300003903,53258.6841588 2025-10-12,10:09:58.000,285,11005424,12125,0,1760263797,12901.360985999992,22.862372460003826,53257.62211656001 2025-10-12,10:09:59.000,285,11005429,12325,0,1760263798,12898.989804880002,22.50286683000013,53256.546100080006 2025-10-12,10:10:00.000,285,11005422,12285,0,1760263799,12896.989120809994,22.256147280000732,53255.45610936 2025-10-12,10:10:01.000,285,11005413,12205,0,1760263800,12895.230943900002,22.009427730001335,53254.32419592 2025-10-12,10:10:02.000,285,11005427,12565,0,1760263801,12893.56707533,21.826150350003445,53253.22023096 2025-10-12,10:10:03.000,285,11005419,12365,0,1760263802,12891.721326389998,21.49484124000446,53252.09530464 2025-10-12,10:10:04.000,285,11005429,12205,0,1760263803,12889.61959766999,21.071893439999258,53250.93544272001 2025-10-12,10:10:05.000,285,11005413,11965,0,1760263804,12887.558286809995,20.536159560004307,53249.838464880006 2025-10-12,10:10:06.000,285,11005417,12325,0,1760263805,12885.517184880002,19.915836120002496,53248.68559008001 2025-10-12,10:10:07.000,285,11005412,12245,0,1760263806,12883.435665089994,19.36600398000155,53247.574638 2025-10-12,10:10:08.000,285,11005412,12365,0,1760263807,12881.42824470999,18.7527296699991,53246.44272456 2025-10-12,10:10:09.000,285,11005425,12405,0,1760263808,12879.575759459993,17.998472760002187,53245.25491416001 2025-10-12,10:10:10.000,285,11005429,12205,0,1760263809,12877.73001051999,17.28651063000143,53244.14396208 2025-10-12,10:10:11.000,285,11005427,12125,0,1760263810,12875.938152059993,16.560450240001956,53243.0679456 2025-10-12,10:10:12.000,285,11005387,12125,0,1760263811,12874.11261204999,15.996519840002293,53241.956993520005 2025-10-12,10:10:13.000,285,11005376,12285,0,1760263812,12872.340962519993,15.531277260000934,53240.82508008001 2025-10-12,10:10:14.000,285,11005418,12485,0,1760263813,12870.609730849996,15.101280330003647,53239.74906360001 2025-10-12,10:10:15.000,285,11005419,12525,0,1760263814,12868.979543829999,1400.4527009700032,53238.64509864001 2025-10-12,10:10:16.000,285,11005409,12045,0,1760263815,12867.477346699998,14.029812569999194,53237.56209504 2025-10-12,10:10:17.000,285,11005460,12245,0,1760263816,12866.157029939997,475.4799606300003,53236.43716872 2025-10-12,10:10:18.000,285,11005436,12485,0,1760263817,12864.829976870002,13.205064360001415,53235.368139360005 2025-10-12,10:10:19.000,285,11005419,12245,0,1760263818,12863.678067859997,12.831460469999001,53234.28513576001 2025-10-12,10:10:20.000,285,11005444,12405,0,1760263819,12862.647412429993,474.4860333000033,53233.2161064 2025-10-12,10:10:21.000,285,11005403,12485,0,1760263820,12861.711065339994,12.352119629998924,53232.18899976 2025-10-12,10:10:22.000,285,11005402,12325,0,1760263821,12860.88923552,474.12652766999963,53231.16189312 2025-10-12,10:10:23.000,285,11005440,12365,0,1760263822,12860.154977730002,12.197038769998471,53230.12779936 2025-10-12,10:10:24.000,285,11005442,12565,0,1760263823,12859.34662053,12.345070499999565,53229.17056392 2025-10-12,10:10:25.000,285,11005446,12325,0,1760263824,12858.49110916,12.683428739997908,53228.24826408001 2025-10-12,10:10:26.000,285,11005409,12485,0,1760263825,12857.615388860002,475.0217671799983,53227.28404152 2025-10-12,10:10:27.000,285,11005474,12205,0,1760263826,12856.652096529993,13.331948700004432,53226.33379320001 2025-10-12,10:10:28.000,285,11005401,12205,0,1760263827,12855.614704789994,13.395390869998664,53225.43245472 2025-10-12,10:10:29.000,285,11005411,12325,0,1760263828,12854.597521979995,13.57866825000383,53224.5520776 2025-10-12,10:10:30.000,285,11005413,12525,0,1760263829,12853.708329059991,13.853584320000664,53223.678687600004 2025-10-12,10:10:31.000,285,11005443,12245,0,1760263830,12852.906708169998,14.072107350002625,53222.770362 2025-10-12,10:10:32.000,285,11005404,12325,0,1760263831,12852.29370396,14.297679510003945,53222.00876592 2025-10-12,10:10:33.000,285,11005424,12285,0,1760263832,12851.869316429998,14.255384730000515,53221.21922136 2025-10-12,10:10:34.000,285,11005414,12365,0,1760263833,12851.512291999992,475.9874979899978,53220.499548 2025-10-12,10:10:35.000,285,11005439,12125,0,1760263834,12851.391038419992,475.67733627000416,53219.81481024001 2025-10-12,10:10:36.000,285,11005418,12245,0,1760263835,12851.397774730001,13.57161912000447,53219.13007248 2025-10-12,10:10:37.000,285,11005479,12525,0,1760263836,12851.404511039997,13.52932434000104,53218.57110288001 2025-10-12,10:10:38.000,285,11005424,12285,0,1760263837,12851.572918789992,13.656208680004056,53218.03309464 2025-10-12,10:10:39.000,285,11005444,12365,0,1760263838,12851.606600339997,13.656208680004056,53217.50207352 2025-10-12,10:10:40.000,285,11005432,12245,0,1760263839,12851.465137829997,13.550471729999117,53217.005988 2025-10-12,10:10:41.000,285,11005455,12205,0,1760263840,12851.357356870001,13.423587390003377,53216.55881232001 2025-10-12,10:10:42.000,285,11005437,12045,0,1760263841,12851.350620559992,13.35309609000251,53216.18849496 2025-10-12,10:10:43.000,285,11005451,12125,0,1760263842,12851.586391409997,13.240310009998211,53215.83913896001 2025-10-12,10:10:44.000,285,11005392,12365,0,1760263843,12852.057933109994,13.247359140004846,53215.47580872001 2025-10-12,10:10:45.000,285,11005413,12405,0,1760263844,12852.509265879991,13.388341739999305,53215.2242724 2025-10-12,10:10:46.000,285,11005448,12245,0,1760263845,12852.852817689993,13.642110419998062,53214.979723200006 2025-10-12,10:10:47.000,285,11005449,12485,0,1760263846,12853.149215329999,13.98046866000368,53214.71421264001 2025-10-12,10:10:48.000,285,11005428,12405,0,1760263847,12853.58707547999,14.008665180001117,53214.51158616 2025-10-12,10:10:49.000,285,11005505,12045,0,1760263848,12853.984517769997,937.7619060299985,53214.42075360001 2025-10-12,10:10:50.000,285,11005429,12005,0,1760263849,12854.260706479989,13.719650849998288,53214.287998320004 2025-10-12,10:10:51.000,285,11005434,12485,0,1760263850,12854.63120353,13.613913900000625,53214.1762044 2025-10-12,10:10:52.000,285,11005442,12285,0,1760263851,12854.988227959991,13.747847370003,53214.04344912001 2025-10-12,10:10:53.000,285,11005446,12365,0,1760263852,12855.506923829998,13.93817388000025,53213.95960368 2025-10-12,10:10:54.000,285,11005434,12285,0,1760263853,12856.05256494,14.424563849999686,53213.93864232 2025-10-12,10:10:55.000,285,11005421,12205,0,1760263854,12856.712723319994,15.037838160002138,53213.9316552 2025-10-12,10:10:56.000,285,11005486,12085,0,1760263855,12857.595179930002,15.594719430002442,53214.0015264 2025-10-12,10:10:57.000,285,11005464,12045,0,1760263856,12858.437218679996,478.1797774200022,53214.11332032001 2025-10-12,10:10:58.000,285,11005456,12285,0,1760263857,12859.070431819993,16.912906739999016,53214.21114000001 2025-10-12,10:10:59.000,285,11005414,12245,0,1760263858,12859.44092886999,479.3499329999977,53214.32992104001 2025-10-12,10:11:00.000,285,11005436,12205,0,1760263859,12859.56891876,17.617819740000414,53214.53254752 2025-10-12,10:11:01.000,285,11005477,12365,0,1760263860,12859.575655069995,479.56845602999965,53214.644341440006 2025-10-12,10:11:02.000,285,11005462,12285,0,1760263861,12859.58912769,17.540279310000187,53214.79805808 2025-10-12,10:11:03.000,285,11005445,12325,0,1760263862,12859.68343602999,17.533230180000828,53214.9447876 2025-10-12,10:11:04.000,285,11005449,12405,0,1760263863,12860.060669389997,17.610770610001055,53215.098504240006 2025-10-12,10:11:05.000,285,11005455,12245,0,1760263864,12860.59957418999,17.681261910001922,53215.2242724 2025-10-12,10:11:06.000,285,11005447,12045,0,1760263865,12861.071115890001,17.730605820004712,53215.34305344 2025-10-12,10:11:07.000,285,11005456,12285,0,1760263866,12861.327095669993,17.87158841999917,53215.47580872001 2025-10-12,10:11:08.000,285,11005451,12205,0,1760263867,12861.354040910002,17.801097119998303,53215.629525360004 2025-10-12,10:11:09.000,285,11005482,12365,0,1760263868,12861.219314709997,17.57552496000426,53215.77625488 2025-10-12,10:11:10.000,285,11005481,12325,0,1760263869,12860.875762899996,479.43452256000455,53215.9229844 2025-10-12,10:11:11.000,285,11005452,12285,0,1760263870,12860.363803339998,17.624868869999773,53215.90901016001 2025-10-12,10:11:12.000,285,11005407,12325,0,1760263871,12859.858580089996,17.836342770002375,53215.9928556 2025-10-12,10:11:13.000,285,11005431,12525,0,1760263872,12859.36009314999,18.083062320001773,53215.985868480006 2025-10-12,10:11:14.000,285,11005450,12325,0,1760263873,12859.144531229998,18.421420560000115,53215.97888136001 2025-10-12,10:11:15.000,285,11005459,12485,0,1760263874,12859.050222889993,18.73863141000038,53215.964907120004 2025-10-12,10:11:16.000,285,11005408,12325,0,1760263875,12858.969387169993,19.168628339997667,53215.95792000001 2025-10-12,10:11:17.000,285,11005458,12245,0,1760263876,12858.827924659992,19.492888320004568,53215.94394576 2025-10-12,10:11:18.000,285,11005484,12365,0,1760263877,12858.592153810001,19.56337961999816,53215.915997280004 2025-10-12,10:11:19.000,285,11005423,12365,0,1760263878,12858.14755735,19.288463550001325,53215.867087440005 2025-10-12,10:11:20.000,285,11005467,12485,0,1760263879,12857.669279339992,19.076989649998723,53215.89503592 2025-10-12,10:11:21.000,285,11005428,12405,0,1760263880,12857.386354319991,18.73863141000038,53215.86010032001 2025-10-12,10:11:22.000,285,11005465,12205,0,1760263881,12857.18426501999,18.449617080004828,53215.783242 2025-10-12,10:11:23.000,285,11005422,12125,0,1760263882,12856.995648339995,18.32978187000117,53215.769267760006 2025-10-12,10:11:24.000,285,11005411,12485,0,1760263883,12856.82050427999,18.160602750002,53215.748306400004 2025-10-12,10:11:25.000,285,11005465,12325,0,1760263884,12856.807031659999,17.991423630002828,53215.699396560005 2025-10-12,10:11:26.000,285,11005451,12165,0,1760263885,12856.935021549994,18.195848399998795,53215.74131928001 2025-10-12,10:11:27.000,285,11005475,12165,0,1760263886,12857.16405608999,18.604697939998005,53215.73433216 2025-10-12,10:11:28.000,285,11005429,12405,0,1760263887,12857.298782289996,19.091087910004717,53215.79022912001 2025-10-12,10:11:29.000,285,11005379,12405,0,1760263888,12857.433508490001,19.499937450003927,53215.86010032001 2025-10-12,10:11:30.000,285,11005471,12485,0,1760263889,12857.595179930002,19.887639599997783,53215.95093288 2025-10-12,10:11:31.000,285,11005438,12125,0,1760263890,12857.810741849993,20.07091698000295,53216.09067528 2025-10-12,10:11:32.000,285,11005454,12005,0,1760263891,12858.14755735,20.092064370001026,53216.24439192001 2025-10-12,10:11:33.000,285,11005489,12205,0,1760263892,12858.51131809,20.169604800001252,53216.370160080005 2025-10-12,10:11:34.000,285,11005433,12325,0,1760263893,12858.740352629997,20.47976652000216,53216.5168896 2025-10-12,10:11:35.000,285,11005471,12045,0,1760263894,12858.787506799992,20.684191289998125,53216.6915676 2025-10-12,10:11:36.000,285,11005455,12405,0,1760263895,12858.767297869992,20.543208690003667,53216.85925848 2025-10-12,10:11:37.000,285,11005437,12045,0,1760263896,12858.814452040002,20.120260889998463,53217.03393648001 2025-10-12,10:11:38.000,285,11005461,12285,0,1760263897,12858.922232999998,19.640920049998385,53217.24355008 2025-10-12,10:11:39.000,285,11005457,12405,0,1760263898,12859.238839569989,19.302561810000043,53217.40425384 2025-10-12,10:11:40.000,285,11005439,12405,0,1760263899,12859.64301816999,19.18272660000366,53217.662777280006 2025-10-12,10:11:41.000,285,11005457,12245,0,1760263900,12860.026987839992,19.443544410001778,53217.87239088001 2025-10-12,10:11:42.000,285,11005474,12205,0,1760263901,12860.552420019994,19.77485352000076,53218.06803024001 2025-10-12,10:11:43.000,285,11005427,12565,0,1760263902,12861.010489100001,19.873541339999065,53218.36148928 2025-10-12,10:11:44.000,285,11005491,12365,0,1760263903,12861.535921279989,19.936983510000573,53218.58507712 2025-10-12,10:11:45.000,285,11005500,12445,0,1760263904,12862.0882987,20.120260889998463,53218.91347176 2025-10-12,10:11:46.000,285,11005462,12405,0,1760263905,12862.721511839998,20.28944001000491,53219.2069308 2025-10-12,10:11:47.000,285,11005412,12245,0,1760263906,12863.334516049996,20.613699990004534,53219.44449288 2025-10-12,10:11:48.000,285,11005468,12485,0,1760263907,12863.779112509998,21.05074605000118,53219.77987464 2025-10-12,10:11:49.000,285,11005448,12365,0,1760263908,12864.109191699994,21.375006030000804,53220.1152564 2025-10-12,10:11:50.000,285,11005485,12245,0,1760263909,12864.54705185,21.614676450000843,53220.50653512001 2025-10-12,10:11:51.000,285,11005467,12005,0,1760263910,12865.059011409998,21.593529060002766,53220.8139684 2025-10-12,10:11:52.000,285,11005470,12485,0,1760263911,12865.57770727999,21.551234279999335,53221.21223424 2025-10-12,10:11:53.000,285,11005434,12285,0,1760263912,12866.035776359997,21.74156079000386,53221.54062888001 2025-10-12,10:11:54.000,285,11005446,12525,0,1760263913,12866.332173999988,21.988280340003257,53221.855049280006 2025-10-12,10:11:55.000,285,11005458,12485,0,1760263914,12866.581417469999,22.10811554999964,53222.169469680004 2025-10-12,10:11:56.000,285,11005493,12405,0,1760263915,12866.911496659995,22.213852500004577,53222.54677416001 2025-10-12,10:11:57.000,285,11005444,12365,0,1760263916,12867.281993709992,22.023525990000053,53222.84722032 2025-10-12,10:11:58.000,285,11005455,12325,0,1760263917,12867.726590169994,21.790904699999373,53223.21753768001 2025-10-12,10:11:59.000,285,11005469,12245,0,1760263918,12868.13750507999,21.826150350003445,53223.45509976001 2025-10-12,10:12:00.000,285,11005483,12285,0,1760263919,12868.339594379991,21.953034689999186,53223.76952016001 2025-10-12,10:12:01.000,285,11005451,12245,0,1760263920,12868.534947369997,22.009427730001335,53224.06996632 2025-10-12,10:12:02.000,285,11005411,12365,0,1760263921,12868.811136079989,21.797953829998733,53224.34246400001 2025-10-12,10:12:03.000,285,11005472,12365,0,1760263922,12869.067115859994,21.45254646000103,53224.60098744 2025-10-12,10:12:04.000,285,11005459,12445,0,1760263923,12869.44434922,21.431399070002954,53224.803613920005 2025-10-12,10:12:05.000,285,11005461,12285,0,1760263924,12870.064089739994,21.656971230004274,53225.08309872001 2025-10-12,10:12:06.000,285,11005426,12405,0,1760263925,12870.656885019991,22.065820770003484,53225.27873808001 2025-10-12,10:12:07.000,285,11005463,12125,0,1760263926,12871.229471369988,22.467621180003334,53225.4604032 2025-10-12,10:12:08.000,285,11005437,12485,0,1760263927,12871.68080414,22.798930290002318,53225.73290088001 2025-10-12,10:12:09.000,285,11005482,12565,0,1760263928,12872.111927979997,22.855323330004467,53225.88661752 2025-10-12,10:12:10.000,285,11005448,12165,0,1760263929,12872.509370269989,22.813028550001036,53226.145140960005 2025-10-12,10:12:11.000,285,11005442,12365,0,1760263930,12872.886603629995,22.813028550001036,53226.410651520004 2025-10-12,10:12:12.000,285,11005492,12165,0,1760263931,12873.108901859996,23.073846359999152,53226.64122648001 2025-10-12,10:12:13.000,285,11005477,12165,0,1760263932,12873.257100679992,23.524990680001792,53226.80193024 2025-10-12,10:12:14.000,285,11005433,12205,0,1760263933,12873.438981049992,24.05367543000466,53227.01154384 2025-10-12,10:12:15.000,285,11005418,12205,0,1760263934,12873.526553080002,24.58940930999961,53227.17923472 2025-10-12,10:12:16.000,285,11005459,12325,0,1760263935,12873.546762010003,24.709244520003267,53227.38186120001 2025-10-12,10:12:17.000,285,11005473,12445,0,1760263936,12873.533289389998,24.19465802999912,53227.50762936001 2025-10-12,10:12:18.000,285,11005480,12125,0,1760263937,12873.600652489993,23.912692830002925,53227.73820432 2025-10-12,10:12:19.000,285,11005475,12485,0,1760263938,12873.735378689998,24.00433152000187,53227.84301112001 2025-10-12,10:12:20.000,285,11005432,12365,0,1760263939,12873.82968702999,24.272198459999345,53227.98275352001 2025-10-12,10:12:21.000,285,11005466,12045,0,1760263940,12873.944204299994,24.723342780001985,53228.059611840006 2025-10-12,10:12:22.000,285,11005420,12165,0,1760263941,12873.93073167999,24.99825884999882,53228.12948304001 2025-10-12,10:12:23.000,285,11005421,12525,0,1760263942,12873.99809478,25.04055363000225,53228.276212560006 2025-10-12,10:12:24.000,285,11005469,12245,0,1760263943,12873.97114953999,25.2308801399995,53228.31114816 2025-10-12,10:12:25.000,285,11005427,12245,0,1760263944,12874.17997515,25.56923837999784,53228.38101936 2025-10-12,10:12:26.000,285,11005413,12125,0,1760263945,12874.314701349991,26.26710224999988,53228.46486480001 2025-10-12,10:12:27.000,285,11005421,12285,0,1760263946,12874.476372789992,26.91562220999913,53228.55569736001 2025-10-12,10:12:28.000,285,11005379,12125,0,1760263947,12874.577417439992,27.5429947800003,53228.59762008 2025-10-12,10:12:29.000,285,11005435,12365,0,1760263948,12874.867078769988,28.12102343999868,53228.72338824001 2025-10-12,10:12:30.000,285,11005418,12165,0,1760263949,12875.365565709995,28.38889038000343,53228.80723368 2025-10-12,10:12:31.000,285,11005402,12285,0,1760263950,12875.971833609998,28.3465956,53228.93998896001 2025-10-12,10:12:32.000,285,11005436,12205,0,1760263951,12876.625255679995,28.374792120004713,53229.14261544 2025-10-12,10:12:33.000,285,11005422,12445,0,1760263952,12877.191105719998,28.473479940003017,53229.30331920001 2025-10-12,10:12:34.000,285,11005410,12045,0,1760263953,12877.945572439996,28.706101230003696,53229.547868400005 2025-10-12,10:12:35.000,285,11005406,12205,0,1760263954,12878.85497429,28.952820780003094,53229.764469120004 2025-10-12,10:12:36.000,285,11005437,12245,0,1760263955,12879.771112449998,29.143147290000343,53230.00901832 2025-10-12,10:12:37.000,285,11005445,12325,0,1760263956,12880.714195849992,29.129049030001624,53230.23959328001 2025-10-12,10:12:38.000,285,11005439,12405,0,1760263957,12881.744851279997,29.25593337000464,53230.630872 2025-10-12,10:12:39.000,285,11005449,12205,0,1760263958,12882.842869809996,29.66478291000385,53230.88240832001 2025-10-12,10:12:40.000,285,11005431,12365,0,1760263959,12883.79268952,30.341499390000536,53231.23875144001 2025-10-12,10:12:41.000,285,11005435,12245,0,1760263960,12884.681882439989,30.9054297900002,53231.65797864 2025-10-12,10:12:42.000,285,11005441,12125,0,1760263961,12885.759692039988,31.412967149997712,53231.9933604 2025-10-12,10:12:43.000,285,11005414,12205,0,1760263962,12887.019382009988,31.9205045100025,53232.37066488001 2025-10-12,10:12:44.000,285,11005450,12245,0,1760263963,12888.366644009999,32.477385780002805,53232.75495648001 2025-10-12,10:12:45.000,285,11005416,12405,0,1760263964,12889.491607779994,33.14705313000013,53233.237067760005 2025-10-12,10:12:46.000,285,11005439,11965,0,1760263965,12890.326910219992,33.7744257000013,53233.62834648 2025-10-12,10:12:47.000,285,11005413,12165,0,1760263966,12891.00727753,34.105734810000286,53234.06853504001 2025-10-12,10:12:48.000,285,11005422,12485,0,1760263967,12891.687644839993,34.18327524000051,53234.58558192 2025-10-12,10:12:49.000,285,11005433,12245,0,1760263968,12892.40169369999,34.25376654000138,53235.06070608 2025-10-12,10:12:50.000,285,11005423,12245,0,1760263969,12893.082061009998,34.58507565000036,53235.56377872 2025-10-12,10:12:51.000,285,11005405,12245,0,1760263970,12893.7489557,35.04326910000236,53236.08082560001 2025-10-12,10:12:52.000,285,11005400,12365,0,1760263971,12894.375432529989,35.557855589999235,53236.61184672001 2025-10-12,10:12:53.000,285,11005419,12245,0,1760263972,12894.961491499991,36.13588425000489,53237.05203528 2025-10-12,10:12:54.000,285,11005431,12245,0,1760263973,12895.439769509998,36.35440727999958,53237.62497912 2025-10-12,10:12:55.000,285,11005448,12325,0,1760263974,12895.9045749,36.40375119000237,53238.13503888 2025-10-12,10:12:56.000,285,11005446,12125,0,1760263975,12896.490633870002,36.594077699999616,53238.59618880001 2025-10-12,10:12:57.000,285,11005394,12285,0,1760263976,12897.03627497999,36.85489550999773,53239.02939024001 2025-10-12,10:12:58.000,285,11005397,12405,0,1760263977,12897.750323840002,37.08751679999841,53239.49752728 2025-10-12,10:12:59.000,285,11005422,12285,0,1760263978,12898.45763638999,37.26374505000422,53239.96566432001 2025-10-12,10:13:00.000,285,11005403,12365,0,1760263979,12899.010013810002,37.42587504000403,53240.44078848001 2025-10-12,10:13:01.000,285,11005423,12165,0,1760263980,12899.528709679995,37.42587504000403,53240.950848240005 2025-10-12,10:13:02.000,285,11005413,12205,0,1760263981,12899.980042449992,37.27079418000358,53241.286230000005 2025-10-12,10:13:03.000,285,11005391,12325,0,1760263982,12900.539156179999,37.14390984000056,53241.719431440004 2025-10-12,10:13:04.000,285,11005427,12485,0,1760263983,12901.232996109997,37.08046766999905,53242.16660712001 2025-10-12,10:13:05.000,285,11005410,12205,0,1760263984,12901.96051759,37.228499400000146,53242.59282144 2025-10-12,10:13:06.000,285,11005401,12045,0,1760263985,12902.694775379998,37.503415470004256,53242.99108728 2025-10-12,10:13:07.000,285,11005402,12565,0,1760263986,12903.21347124999,37.36948200000188,53243.40332736 2025-10-12,10:13:08.000,285,11005398,12125,0,1760263987,12903.557023059991,36.9253868099986,53243.86447728001 2025-10-12,10:13:09.000,285,11005411,11965,0,1760263988,12903.846684390002,36.53063552999811,53244.255756000006 2025-10-12,10:13:10.000,285,11005399,12405,0,1760263989,12904.042037379993,36.26276859000063,53244.570176400004 2025-10-12,10:13:11.000,285,11005404,12245,0,1760263990,12904.217181439999,36.3332598900015,53244.8845968 2025-10-12,10:13:12.000,285,11005417,12365,0,1760263991,12904.41253442999,36.39670206000301,53245.192030080005 2025-10-12,10:13:13.000,285,11005406,12045,0,1760263992,12904.735877309991,36.601126829998975,53245.49946336001 2025-10-12,10:13:14.000,285,11005454,11965,0,1760263993,12905.052483879997,36.61522508999769,53245.73702544001 2025-10-12,10:13:15.000,285,11005427,12245,0,1760263994,12905.40950830999,36.51653726999939,53246.00253600001 2025-10-12,10:13:16.000,285,11005413,12365,0,1760263995,12905.665488089995,36.71391291000327,53246.198175360005 2025-10-12,10:13:17.000,285,11005385,12245,0,1760263996,12905.73285118999,37.15095896999992,53246.46368592 2025-10-12,10:13:18.000,285,11005451,12205,0,1760263997,12905.75306011999,37.39767851999932,53246.701248000005 2025-10-12,10:13:19.000,285,11005463,12325,0,1760263998,12905.854104769991,37.53161199000169,53246.92483584 2025-10-12,10:13:20.000,285,11005433,12165,0,1760263999,12906.056194069992,37.65849633000471,53247.085539600004 2025-10-12,10:13:21.000,285,11005370,12325,0,1760264000,12906.453636359998,37.73603675999766,53247.30912744 2025-10-12,10:13:22.000,285,11005377,12205,0,1760264001,12906.93191436999,38.06734587000392,53247.5047668 2025-10-12,10:13:23.000,285,11005406,12285,0,1760264002,12907.201366770001,38.729964090001886,53247.609573600006 2025-10-12,10:13:24.000,285,11005397,12445,0,1760264003,12907.329356659997,39.4842209999988,53247.79123872 2025-10-12,10:13:25.000,285,11005392,12325,0,1760264004,12907.491028099997,40.182084870000836,53247.88207128 2025-10-12,10:13:26.000,285,11005399,12365,0,1760264005,12907.767216809989,40.71781875000306,53248.042775040005 2025-10-12,10:13:27.000,285,11005408,12165,0,1760264006,12908.21854958,40.94339091000438,53248.18251744001 2025-10-12,10:13:28.000,285,11005410,12205,0,1760264007,12908.737245449993,41.26060176000465,53248.31527272 2025-10-12,10:13:29.000,285,11005418,12405,0,1760264008,12909.13468774,41.514370440003404,53248.475976480004 2025-10-12,10:13:30.000,285,11005419,12485,0,1760264009,12909.43782169,41.852728680001746,53248.58078328 2025-10-12,10:13:31.000,285,11005402,12205,0,1760264010,12909.801582430002,42.22633257000416,53248.68559008001 2025-10-12,10:13:32.000,285,11005424,12245,0,1760264011,12910.401114019995,42.60698558999866,53248.832319600006 2025-10-12,10:13:33.000,285,11005383,12325,0,1760264012,12911.263361699988,42.83255774999998,53249.000010480006 2025-10-12,10:13:34.000,285,11005412,12005,0,1760264013,12912.219917720002,42.853705139998056,53249.15372712 2025-10-12,10:13:35.000,285,11005409,12285,0,1760264014,12913.06869277999,42.80436123000254,53249.36334072 2025-10-12,10:13:36.000,285,11005386,12125,0,1760264015,12913.728851159998,42.80436123000254,53249.551992960005 2025-10-12,10:13:37.000,285,11005422,12285,0,1760264016,12914.442900019996,42.79026297000382,53249.78256792001 2025-10-12,10:13:38.000,285,11005389,12405,0,1760264017,12915.39271973,42.93829470000492,53249.985194400004 2025-10-12,10:13:39.000,285,11005435,12365,0,1760264018,12916.54462873999,43.361242500002845,53250.20179512 2025-10-12,10:13:40.000,285,11005389,12405,0,1760264019,12917.70327405999,43.86877986000036,53250.50224128001 2025-10-12,10:13:41.000,285,11005361,12285,0,1760264020,12918.693511629994,44.43975938999938,53250.81666168001 2025-10-12,10:13:42.000,285,11005413,12165,0,1760264021,12919.501868829997,44.88385458000266,53251.12409496001 2025-10-12,10:13:43.000,285,11005365,12325,0,1760264022,12920.06098255999,45.3702445500021,53251.445502480005 2025-10-12,10:13:44.000,285,11005391,12125,0,1760264023,12920.438215919996,45.849585390002176,53251.77389712001 2025-10-12,10:13:45.000,285,11005445,12285,0,1760264024,12920.869339759993,46.491056220002065,53252.09530464 2025-10-12,10:13:46.000,285,11005437,12365,0,1760264025,12921.293727289994,47.2241657400009,53252.39575080001 2025-10-12,10:13:47.000,285,11005461,12085,0,1760264026,12921.637279099996,47.69645745000162,53252.66126136001 2025-10-12,10:13:48.000,285,11005385,12325,0,1760264027,12922.081875559998,47.90088222000486,53253.03157872 2025-10-12,10:13:49.000,285,11005403,12405,0,1760264028,12922.533208329995,47.86563657000079,53253.33202488001 2025-10-12,10:13:50.000,285,11005395,12325,0,1760264029,12922.917177999996,47.84448918000271,53253.63247104 2025-10-12,10:13:51.000,285,11005400,12605,0,1760264030,12923.213575640002,47.97137351999845,53253.98881416 2025-10-12,10:13:52.000,285,11005373,12245,0,1760264031,12923.395456009988,48.10530699000083,53254.27528608 2025-10-12,10:13:53.000,285,11005377,12285,0,1760264032,12923.429137559993,48.21104393999849,53254.533809520006 2025-10-12,10:13:54.000,285,11005387,12365,0,1760264033,12923.422401249998,48.1405526400049,53254.79233296001 2025-10-12,10:13:55.000,285,11005369,12165,0,1760264034,12923.563863759999,48.09120873000211,53254.99495944 2025-10-12,10:13:56.000,285,11005391,12125,0,1760264035,12923.934360809995,47.90088222000486,53255.253482880005 2025-10-12,10:13:57.000,285,11005405,12005,0,1760264036,12924.331803100002,47.999570040003164,53255.484057839996 2025-10-12,10:13:58.000,285,11005398,12285,0,1760264037,12924.621464429998,48.394321320003655,53255.651748719996 2025-10-12,10:13:59.000,285,11005426,12285,0,1760264038,12924.884180519999,48.85251476999838,53255.86834944001 2025-10-12,10:14:00.000,285,11005386,12325,0,1760264039,12925.24120494999,49.204971270002716,53256.022066080004 2025-10-12,10:14:01.000,285,11005397,12325,0,1760264040,12925.652119860002,49.34595387000445,53256.07097592 2025-10-12,10:14:02.000,285,11005397,12125,0,1760264041,12926.083243699999,49.29660996000166,53256.24565392 2025-10-12,10:14:03.000,285,11005406,12485,0,1760264042,12926.372905029995,49.190873010004,53256.427319040005 2025-10-12,10:14:04.000,285,11005456,12245,0,1760264043,12926.608675880001,49.021693890004826,53256.525138720004 2025-10-12,10:14:05.000,285,11005409,12325,0,1760264044,12926.750138390002,48.78202347000479,53256.643919760005 2025-10-12,10:14:06.000,285,11005411,12445,0,1760264045,12926.830974110002,48.344977410000865,53256.692829600004 2025-10-12,10:14:07.000,285,11005412,11965,0,1760264046,12926.777083629997,47.83039092000399,53256.73475232001 2025-10-12,10:14:08.000,285,11005405,12285,0,1760264047,12926.763611009992,47.4708852900003,53256.762700800005 2025-10-12,10:14:09.000,285,11005399,12285,0,1760264048,12926.696247909997,47.06203575000109,53256.83257200001 2025-10-12,10:14:10.000,285,11005401,12085,0,1760264049,12926.561521709991,46.70253012000467,53256.860520480004 2025-10-12,10:14:11.000,285,11005416,12405,0,1760264050,12926.473949679996,46.23728754000331,53256.9373788 2025-10-12,10:14:12.000,285,11005379,12245,0,1760264051,12926.433531819996,45.673357140003645,53256.90943032 2025-10-12,10:14:13.000,285,11005379,12205,0,1760264052,12926.36616872,45.34204803000466,53256.91641744 2025-10-12,10:14:14.000,285,11005398,12325,0,1760264053,12926.20449728,45.165819779998856,53256.90943032 2025-10-12,10:14:15.000,285,11005405,12405,0,1760264054,12925.948517499994,45.09532847999799,53256.90943032 2025-10-12,10:14:16.000,285,11005426,12205,0,1760264055,12925.618438309997,45.038935440003115,53256.83257200001 2025-10-12,10:14:17.000,285,11005394,12165,0,1760264056,12925.26141387999,44.95434588000353,53256.7976364 2025-10-12,10:14:18.000,285,11005454,12285,0,1760264057,12924.803344799999,44.74992111000029,53256.72077808 2025-10-12,10:14:19.000,285,11005400,12445,0,1760264058,12924.264439999992,44.55959460000304,53256.66488112001 2025-10-12,10:14:20.000,285,11005382,12365,0,1760264059,12923.73900781999,44.47500504000345,53256.50417736 2025-10-12,10:14:21.000,285,11005442,12565,0,1760264060,12923.152948850002,44.4186120000013,53256.378409200006 2025-10-12,10:14:22.000,285,11005435,12405,0,1760264061,12922.51973570999,44.31287505000364,53256.28058952001 2025-10-12,10:14:23.000,285,11005441,12685,0,1760264062,12921.873049950002,44.08730289000232,53256.091937280005 2025-10-12,10:14:24.000,285,11005415,12125,0,1760264063,12921.206155259999,43.777141170001414,53255.924246400005 2025-10-12,10:14:25.000,285,11005402,12565,0,1760264064,12920.545996879991,43.46697945000051,53255.74956840001 2025-10-12,10:14:26.000,285,11005434,12245,0,1760264065,12919.764584919998,43.26255468000454,53255.51200632001 2025-10-12,10:14:27.000,285,11005402,12165,0,1760264066,12918.86865569,43.17796511999768,53255.23950864 2025-10-12,10:14:28.000,285,11005411,12165,0,1760264067,12917.918835979995,43.10042469000473,53254.92508824 2025-10-12,10:14:29.000,285,11005375,12245,0,1760264068,12916.854499000001,43.01583512999787,53254.69451328001 2025-10-12,10:14:30.000,285,11005401,12165,0,1760264069,12915.641963199996,42.79731210000318,53254.38009288 2025-10-12,10:14:31.000,285,11005435,12485,0,1760264070,12914.35532799,42.48715038000228,53254.08663384 2025-10-12,10:14:32.000,285,11005388,12205,0,1760264071,12913.10911063999,42.0078095400022,53253.73029072 2025-10-12,10:14:33.000,285,11005457,12445,0,1760264072,12912.078455210001,41.72584433999873,53253.31805064 2025-10-12,10:14:34.000,285,11005422,12605,0,1760264073,12911.216207529993,41.465026530000614,53252.97568176001 2025-10-12,10:14:35.000,285,11005431,12325,0,1760264074,12910.172079479999,41.35928958000295,53252.54248032001 2025-10-12,10:14:36.000,285,11005424,12085,0,1760264075,12908.919125819993,41.35224045000359,53252.165175840004 2025-10-12,10:14:37.000,285,11005406,12205,0,1760264076,12907.517973339993,41.47207565999997,53251.72498728001 2025-10-12,10:14:38.000,285,11005448,12445,0,1760264077,12906.076402999992,41.59896000000299,53251.27082448001 2025-10-12,10:14:39.000,285,11005407,12245,0,1760264078,12904.836921959992,41.54256696000084,53250.80967456 2025-10-12,10:14:40.000,285,11005420,12525,0,1760264079,12903.725430810002,41.21125785000186,53250.390447360005 2025-10-12,10:14:41.000,285,11005463,12565,0,1760264080,12902.681302759993,40.73896614000114,53249.92929744001 2025-10-12,10:14:42.000,285,11005393,12445,0,1760264081,12901.677592569999,40.245527040002344,53249.454173280006 2025-10-12,10:14:43.000,285,11005446,12205,0,1760264082,12900.83555381999,39.80848097999842,53249.09084304001 2025-10-12,10:14:44.000,285,11005441,12125,0,1760264083,12900.060878169992,39.491270129998156,53248.713538560005 2025-10-12,10:14:45.000,285,11005466,12365,0,1760264084,12899.185157869993,39.27979623000283,53248.259375760004 2025-10-12,10:14:46.000,285,11005403,12125,0,1760264085,12897.932204209988,39.29389449000155,53247.84014856 2025-10-12,10:14:47.000,285,11005407,12325,0,1760264086,12896.638832689998,39.27274710000347,53247.3300888 2025-10-12,10:14:48.000,285,11005426,12485,0,1760264087,12895.257889139997,39.12471537000238,53246.93182296001 2025-10-12,10:14:49.000,285,11005399,12125,0,1760264088,12893.924099759992,38.793406260003394,53246.44272456 2025-10-12,10:14:50.000,285,11005385,12405,0,1760264089,12892.785663369992,38.31406542000332,53245.981574640005 2025-10-12,10:14:51.000,285,11005444,12245,0,1760264090,12891.829107349993,37.73603675999766,53245.576321680004 2025-10-12,10:14:52.000,285,11005393,12165,0,1760264091,12891.08811325,37.15095896999992,53245.073249040004 2025-10-12,10:14:53.000,285,11005371,12165,0,1760264092,12890.374064390002,36.81260073000158,53244.63306048001 2025-10-12,10:14:54.000,285,11005390,12405,0,1760264093,12889.646542909999,36.71391291000327,53244.136974960005 2025-10-12,10:14:55.000,285,11005443,12405,0,1760264094,12888.858394639996,36.67161812999984,53243.64787656 2025-10-12,10:14:56.000,285,11005424,12245,0,1760264095,12888.103927919998,36.481291620002594,53243.20070088001 2025-10-12,10:14:57.000,285,11005428,12485,0,1760264096,12887.44376953999,36.298014240004704,53242.7535252 2025-10-12,10:14:58.000,285,11005424,12565,0,1760264097,12886.776874850002,36.17112990000169,53242.390194960004 2025-10-12,10:14:59.000,285,11005409,12365,0,1760264098,12886.13018909,36.13588425000489,53241.90109656001 2025-10-12,10:15:00.000,285,11005414,12205,0,1760264099,12885.355513440001,36.30506337000406,53241.46789512 2025-10-12,10:15:01.000,285,11005388,12005,0,1760264100,12884.614519339993,36.53063552999811,53240.99277096001 2025-10-12,10:15:02.000,285,11005397,12525,0,1760264101,12883.82637106999,36.89719029000116,53240.58053088 2025-10-12,10:15:03.000,285,11005385,12205,0,1760264102,12883.024750179997,37.53866112000105,53240.13335520001 2025-10-12,10:15:04.000,285,11005402,12245,0,1760264103,12882.270283459999,38.144886300004146,53239.65124392001 2025-10-12,10:15:05.000,285,11005458,12285,0,1760264104,12881.583179839996,38.98373277000064,53239.176119760006 2025-10-12,10:15:06.000,285,11005427,12165,0,1760264105,12880.855658359993,39.829628370003775,53238.70798272 2025-10-12,10:15:07.000,285,11005407,12485,0,1760264106,12880.141609499995,40.69667135999771,53238.26080704001 2025-10-12,10:15:08.000,285,11005438,12565,0,1760264107,12879.393879089992,41.55666521999956,53237.813631360004 2025-10-12,10:15:09.000,285,11005444,12205,0,1760264108,12878.679830229994,42.34616778000054,53237.37344280001 2025-10-12,10:15:10.000,285,11005441,12485,0,1760264109,12878.188079599997,42.83255774999998,53236.90530576 2025-10-12,10:15:11.000,285,11005438,12285,0,1760264110,12877.85800041,43.00173686999915,53236.541975520006 2025-10-12,10:15:12.000,285,11005425,12205,0,1760264111,12877.824318859995,42.853705139998056,53236.206593760005 2025-10-12,10:15:13.000,285,11005409,12085,0,1760264112,12878.026408159996,42.543543420004426,53235.80832792 2025-10-12,10:15:14.000,285,11005400,12445,0,1760264113,12878.383432590002,42.40960995000205,53235.465959040004 2025-10-12,10:15:15.000,285,11005432,12325,0,1760264114,12878.821292739995,42.48010125000292,53235.11660304 2025-10-12,10:15:16.000,285,11005441,12045,0,1760264115,12879.272625509991,42.64223124000273,53234.80218264 2025-10-12,10:15:17.000,285,11005413,12085,0,1760264116,12879.663331489988,42.97354035000171,53234.47378800001 2025-10-12,10:15:18.000,285,11005427,12125,0,1760264117,12880.18876366999,43.24845641999855,53234.32705848 2025-10-12,10:15:19.000,285,11005401,12805,0,1760264118,12880.902812529988,43.34714424000413,53234.0545608 2025-10-12,10:15:20.000,285,11005428,12325,0,1760264119,12881.562970909996,43.65730595999776,53233.82398584 2025-10-12,10:15:21.000,285,11005449,12325,0,1760264120,12882.196184049993,44.0732046300036,53233.68424344001 2025-10-12,10:15:22.000,285,11005436,12325,0,1760264121,12882.910232909991,44.24238375000277,53233.572449520005 2025-10-12,10:15:23.000,285,11005473,12085,0,1760264122,12883.67143594,44.37631721999787,53233.54450104001 2025-10-12,10:15:24.000,285,11005483,12205,0,1760264123,12884.506738379998,44.43271026000002,53233.54450104001 2025-10-12,10:15:25.000,285,11005430,12125,0,1760264124,12885.335304510001,44.771068499998364,53233.50956544 2025-10-12,10:15:26.000,285,11005447,12365,0,1760264125,12886.20428849999,45.31385150999995,53233.53751392 2025-10-12,10:15:27.000,285,11005399,12125,0,1760264126,12887.026118319998,45.95532233999984,53233.57943664 2025-10-12,10:15:28.000,285,11005452,12285,0,1760264127,12887.807530279992,46.484007090002706,53233.65629496 2025-10-12,10:15:29.000,285,11005440,12285,0,1760264128,12888.575469619995,46.7307266400021,53233.789050240004 2025-10-12,10:15:30.000,285,11005433,12165,0,1760264129,12889.242364309997,46.92810227999871,53233.94975400001 2025-10-12,10:15:31.000,285,11005459,12445,0,1760264130,12889.88231375999,47.083183139999164,53234.145393360006 2025-10-12,10:15:32.000,285,11005407,12205,0,1760264131,12890.320173909997,47.26646052000433,53234.34801984 2025-10-12,10:15:33.000,285,11005428,12165,0,1760264132,12890.744561439999,47.365148340002634,53234.52269784001 2025-10-12,10:15:34.000,285,11005478,12205,0,1760264133,12891.16894897,47.39334486000007,53234.760259919996 2025-10-12,10:15:35.000,285,11005459,12245,0,1760264134,12891.600072809997,47.33695181999792,53234.94192504 2025-10-12,10:15:36.000,285,11005448,12605,0,1760264135,12892.091823439994,47.40744311999879,53235.14455152001 2025-10-12,10:15:37.000,285,11005439,12405,0,1760264136,12892.623991929991,47.752850490003766,53235.34019088001 2025-10-12,10:15:38.000,285,11005419,12165,0,1760264137,12893.270677689994,48.30268263000471,53235.55679160001 2025-10-12,10:15:39.000,285,11005443,12285,0,1760264138,12894.058825959997,48.796121730003506,53235.77339232001 2025-10-12,10:15:40.000,285,11005451,12485,0,1760264139,12894.84023791999,49.444641690002754,53236.03191576001 2025-10-12,10:15:41.000,285,11005449,11965,0,1760264140,12895.547550469993,50.05086686999857,53236.24851648001 2025-10-12,10:15:42.000,285,11005425,12045,0,1760264141,12896.1066642,50.59364988000016,53236.51402704001 2025-10-12,10:15:43.000,285,11005420,12245,0,1760264142,12896.477161249997,51.17167853999854,53236.80049896001 2025-10-12,10:15:44.000,285,11005460,12405,0,1760264143,12896.787031509994,51.42544722000457,53237.024086800004 2025-10-12,10:15:45.000,285,11005488,12125,0,1760264144,12897.20468273,51.49593851999816,53237.331520080006 2025-10-12,10:15:46.000,285,11005406,12245,0,1760264145,12897.696433359997,51.55233156000031,53237.63196624 2025-10-12,10:15:47.000,285,11005379,12365,0,1760264146,12898.208392919994,51.68626503000269,53237.92542528001 2025-10-12,10:15:48.000,285,11005399,12485,0,1760264147,12898.679934619991,52.01052501000231,53238.19093584001 2025-10-12,10:15:49.000,285,11005478,12165,0,1760264148,12899.016750119998,52.285441079999146,53238.52631760001 2025-10-12,10:15:50.000,285,11005411,12125,0,1760264149,12899.47481919999,52.27134282000043,53238.76387968001 2025-10-12,10:15:51.000,285,11005401,12165,0,1760264150,12899.885734110001,52.27134282000043,53239.04336448 2025-10-12,10:15:52.000,285,11005427,12405,0,1760264151,12900.444847839994,52.27134282000043,53239.37874624 2025-10-12,10:15:53.000,285,11005406,12005,0,1760264152,12901.152160389996,52.32068673000322,53239.63726968 2025-10-12,10:15:54.000,285,11005414,12485,0,1760264153,12901.94030866,52.4052762900028,53239.88181888 2025-10-12,10:15:55.000,285,11005434,12245,0,1760264154,12902.768874789988,52.59560280000005,53240.182265040006 2025-10-12,10:15:56.000,285,11005456,12485,0,1760264155,12903.536814129991,52.694290619998355,53240.52463392 2025-10-12,10:15:57.000,285,11005408,12445,0,1760264156,12904.143082029994,52.574455410001974,53240.87398992001 2025-10-12,10:15:58.000,285,11005406,12085,0,1760264157,12904.836921959992,52.49691498000175,53241.1464876 2025-10-12,10:15:59.000,285,11005409,12285,0,1760264158,12905.53076188999,52.45462019999832,53241.48885648 2025-10-12,10:16:00.000,285,11005387,12405,0,1760264159,12906.211129199997,52.461669329997676,53241.78231552001 2025-10-12,10:16:01.000,285,11005445,12045,0,1760264160,12906.89823282,52.41937455000152,53242.11769728001 2025-10-12,10:16:02.000,285,11005478,12485,0,1760264161,12907.484291790002,52.1938023900002,53242.43211768001 2025-10-12,10:16:03.000,285,11005410,12165,0,1760264162,12907.834579909999,51.91183719000401,53242.8233964 2025-10-12,10:16:04.000,285,11005452,12485,0,1760264163,12908.124241239995,51.700363290001405,53243.09589408 2025-10-12,10:16:05.000,285,11005394,12165,0,1760264164,12908.25223112999,51.55233156000031,53243.36140464001 2025-10-12,10:16:06.000,285,11005437,12165,0,1760264165,12908.33980316,51.44659461000265,53243.682812160005 2025-10-12,10:16:07.000,285,11005428,12685,0,1760264166,12908.225285889996,51.62282286000118,53243.9064 2025-10-12,10:16:08.000,285,11005440,12405,0,1760264167,12908.205076959995,51.7356089399982,53244.067103760004 2025-10-12,10:16:09.000,285,11005413,12365,0,1760264168,12908.184868029995,51.9470828400008,53244.28370448 2025-10-12,10:16:10.000,285,11005431,12605,0,1760264169,12908.13097754999,52.17970413000148,53244.38851128 2025-10-12,10:16:11.000,285,11005478,12125,0,1760264170,12908.03666921,52.518062369999825,53244.55620216 2025-10-12,10:16:12.000,285,11005399,12205,0,1760264171,12907.821107289994,52.60970105999877,53244.6749832 2025-10-12,10:16:13.000,285,11005439,12245,0,1760264172,12907.571863819998,52.461669329997676,53244.80075136001 2025-10-12,10:16:14.000,285,11005431,12525,0,1760264173,12907.275466179992,52.35593238000001,53244.91953240001 2025-10-12,10:16:15.000,285,11005419,12365,0,1760264174,12906.945386989995,52.41937455000152,53244.94748088001 2025-10-12,10:16:16.000,285,11005436,12445,0,1760264175,12906.64898934999,52.66609410000092,53244.9894036 2025-10-12,10:16:17.000,285,11005420,12285,0,1760264176,12906.332382779998,53.08199276999949,53245.08722328001 2025-10-12,10:16:18.000,285,11005425,12165,0,1760264177,12906.137029789992,53.434449270003824,53245.0592748 2025-10-12,10:16:19.000,285,11005433,12085,0,1760264178,12906.049457759997,53.779856640001526,53245.00337784 2025-10-12,10:16:20.000,285,11005455,12285,0,1760264179,12905.907995249996,54.05477270999836,53245.06626192001 2025-10-12,10:16:21.000,285,11005423,12325,0,1760264180,12905.726114879995,54.195755310000095,53245.05228768 2025-10-12,10:16:22.000,285,11005417,12285,0,1760264181,12905.53076188999,54.22395183000481,53245.024339200005 2025-10-12,10:16:23.000,285,11005435,12165,0,1760264182,12905.180473769993,54.35083617000055,53245.0592748 2025-10-12,10:16:24.000,285,11005403,12365,0,1760264183,12904.796504099992,54.48476964000292,53245.06626192001 2025-10-12,10:16:25.000,285,11005424,12165,0,1760264184,12904.116136789999,54.48476964000292,53244.93350664 2025-10-12,10:16:26.000,285,11005444,12205,0,1760264185,12903.19326231999,54.28034486999968,53244.905558160004 2025-10-12,10:16:27.000,285,11005430,12045,0,1760264186,12902.256915229991,54.005428800002846,53244.78677712 2025-10-12,10:16:28.000,285,11005446,12445,0,1760264187,12901.522657439993,53.737561859998095,53244.68197032001 2025-10-12,10:16:29.000,285,11005410,12245,0,1760264188,12900.92312585,53.41330187999847,53244.521266560005 2025-10-12,10:16:30.000,285,11005404,12445,0,1760264189,12900.370748429988,53.12428755000292,53244.37453704001 2025-10-12,10:16:31.000,285,11005415,12085,0,1760264190,12899.84531625,53.152484070000355,53244.304665840005 2025-10-12,10:16:32.000,285,11005445,12285,0,1760264191,12899.185157869993,53.27231928000401,53244.16492344 2025-10-12,10:16:33.000,285,11005422,12325,0,1760264192,12898.45763638999,53.21592624000186,53244.00421968 2025-10-12,10:16:34.000,285,11005437,12205,0,1760264193,12897.797478009998,52.80707670000265,53243.93434848 2025-10-12,10:16:35.000,285,11005393,12405,0,1760264194,12897.24510059,52.36298150999937,53243.752683360006 2025-10-12,10:16:36.000,285,11005458,12485,0,1760264195,12896.780295199998,51.97527935999824,53243.69678640001 2025-10-12,10:16:37.000,285,11005438,12245,0,1760264196,12896.362643979992,51.62282286000118,53243.57101824 2025-10-12,10:16:38.000,285,11005466,12125,0,1760264197,12895.911311209995,51.17167853999854,53243.50813416001 2025-10-12,10:16:39.000,285,11005414,12205,0,1760264198,12895.527341539993,50.67823943999974,53243.43127584 2025-10-12,10:16:40.000,285,11005424,12125,0,1760264199,12895.257889139997,50.15660382000351,53243.347430400005 2025-10-12,10:16:41.000,285,11005442,12525,0,1760264200,12895.156844489997,49.89578600999812,53243.2775592 2025-10-12,10:16:42.000,285,11005388,12445,0,1760264201,12894.92780995,49.88873687999876,53243.17275240001 2025-10-12,10:16:43.000,285,11005438,12285,0,1760264202,12894.712248029995,49.86758949000068,53243.07493272001 2025-10-12,10:16:44.000,285,11005393,12245,0,1760264203,12894.63814861999,49.839392970003246,53243.02602288001 2025-10-12,10:16:45.000,285,11005420,12165,0,1760264204,12894.53710396999,49.902835140004754,53242.95615168001 2025-10-12,10:16:46.000,285,11005448,12285,0,1760264205,12894.207024779993,50.022670350001135,53242.85833200001 2025-10-12,10:16:47.000,285,11005402,12205,0,1760264206,12893.68832891,50.23414425000374,53242.81640928001 2025-10-12,10:16:48.000,285,11005424,12565,0,1760264207,12893.176369349989,50.304635550004605,53242.65570552 2025-10-12,10:16:49.000,285,11005423,12445,0,1760264208,12892.826081229992,50.26938990000053,53242.52295024001 2025-10-12,10:16:50.000,285,11005448,12285,0,1760264209,12892.52968359,50.22709512000438,53242.411156320006 2025-10-12,10:16:51.000,285,11005408,12245,0,1760264210,12892.21981332999,50.2411933800031,53242.28538816001 2025-10-12,10:16:52.000,285,11005411,12205,0,1760264211,12891.687644839993,50.45971640999778,53242.19455560001 2025-10-12,10:16:53.000,285,11005432,12085,0,1760264212,12891.074640629995,50.74168161000125,53242.03385184 2025-10-12,10:16:54.000,285,11005452,12165,0,1760264213,12890.690670959993,50.86151682000491,53241.81725112 2025-10-12,10:16:55.000,285,11005416,12245,0,1760264214,12890.219129259996,50.87561508000363,53241.64956024 2025-10-12,10:16:56.000,285,11005451,12405,0,1760264215,12889.693697079994,50.99545029000001,53241.48186936 2025-10-12,10:16:57.000,285,11005422,12325,0,1760264216,12889.148055969992,51.065941590000875,53241.26526864 2025-10-12,10:16:58.000,285,11005438,12365,0,1760264217,12888.615887479995,51.15053115000046,53241.020719440006 2025-10-12,10:16:59.000,285,11005410,12445,0,1760264218,12888.050037439993,51.34085765999771,53240.783157360005 2025-10-12,10:17:00.000,285,11005422,12525,0,1760264219,12887.645858839991,51.85544415000186,53240.52463392 2025-10-12,10:17:01.000,285,11005429,12405,0,1760264220,12887.26862548,52.32068673000322,53240.27309760001 2025-10-12,10:17:02.000,285,11005420,12445,0,1760264221,12886.884655809998,52.60970105999877,53239.97963856 2025-10-12,10:17:03.000,285,11005449,12325,0,1760264222,12886.642148649997,52.8634697400048,53239.67220528001 2025-10-12,10:17:04.000,285,11005434,12285,0,1760264223,12886.258178979995,53.152484070000355,53239.38573336001 2025-10-12,10:17:05.000,285,11005440,12285,0,1760264224,12885.746219419998,53.46969492000062,53239.14118416 2025-10-12,10:17:06.000,285,11005449,12285,0,1760264225,12885.193842,53.66002142999787,53238.91060920001 2025-10-12,10:17:07.000,285,11005460,12485,0,1760264226,12884.776190779994,53.65297229999851,53238.72894408 2025-10-12,10:17:08.000,285,11005417,12125,0,1760264227,12884.473056829993,53.53313709000213,53238.505356240006 2025-10-12,10:17:09.000,285,11005471,12285,0,1760264228,12884.338330630002,53.30756493000081,53238.37260096 2025-10-12,10:17:10.000,285,11005453,12285,0,1760264229,12884.439375280002,53.18068058999779,53238.2817684 2025-10-12,10:17:11.000,285,11005433,12205,0,1760264230,12884.85029019,53.13133668000228,53238.15600024 2025-10-12,10:17:12.000,285,11005433,12365,0,1760264231,12885.294886650001,53.10314016000484,53238.100103280005 2025-10-12,10:17:13.000,285,11005478,12525,0,1760264232,12885.624965839997,53.01150146999862,53238.04420632001 2025-10-12,10:17:14.000,285,11005457,12325,0,1760264233,12885.827055139998,53.12428755000292,53237.967348 2025-10-12,10:17:15.000,285,11005445,12245,0,1760264234,12886.04261705999,53.34985971000424,53237.93939952 2025-10-12,10:17:16.000,285,11005451,12365,0,1760264235,12886.440059349996,53.66002142999787,53237.94638664 2025-10-12,10:17:17.000,285,11005447,12205,0,1760264236,12886.749929609992,54.047723579999,53237.981322240004 2025-10-12,10:17:18.000,285,11005474,12205,0,1760264237,12887.066536179998,54.379032689997985,53237.97433512001 2025-10-12,10:17:19.000,285,11005448,12325,0,1760264238,12887.174317139994,54.74558745000104,53238.0372192 2025-10-12,10:17:20.000,285,11005457,12405,0,1760264239,12887.315779649995,54.85837352999806,53238.08612904 2025-10-12,10:17:21.000,285,11005420,12485,0,1760264240,12887.706485629991,54.80198049000319,53238.19093584001 2025-10-12,10:17:22.000,285,11005428,12405,0,1760264241,12888.346435079999,54.780833099997835,53238.30272976 2025-10-12,10:17:23.000,285,11005412,12165,0,1760264242,12889.188473829992,54.780833099997835,53238.40054944 2025-10-12,10:17:24.000,285,11005450,12285,0,1760264243,12889.84863221,54.95001222000428,53238.54029184 2025-10-12,10:17:25.000,285,11005451,12205,0,1760264244,12890.219129259996,55.21787916000176,53238.652085760004 2025-10-12,10:17:26.000,285,11005427,12405,0,1760264245,12890.562681069998,55.683121740003116,53238.8058024 2025-10-12,10:17:27.000,285,11005450,12285,0,1760264246,12890.81866084999,56.21180648999871,53238.88266072001 2025-10-12,10:17:28.000,285,11005401,12245,0,1760264247,12890.993804909995,56.89557210000203,53239.036377360004 2025-10-12,10:17:29.000,285,11005422,12245,0,1760264248,12891.16894897,57.776713350001955,53239.21804248001 2025-10-12,10:17:30.000,285,11005437,12285,0,1760264249,12891.492291850001,58.62260894999781,53239.37874624 2025-10-12,10:17:31.000,285,11005470,12365,0,1760264250,12891.977306169989,59.172441089998756,53239.58137272001 2025-10-12,10:17:32.000,285,11005458,12125,0,1760264251,12892.650937170001,59.21473587000219,53239.81194768 2025-10-12,10:17:33.000,285,11005423,12165,0,1760264252,12893.64117473999,58.79883720000362,53240.063484000006 2025-10-12,10:17:34.000,285,11005446,12045,0,1760264253,12894.72572065,58.009334640002635,53240.43380136 2025-10-12,10:17:35.000,285,11005437,12325,0,1760264254,12895.81700286999,57.34671642000467,53240.734247520006 2025-10-12,10:17:36.000,285,11005434,12285,0,1760264255,12897.03627497999,56.64885255000263,53241.118539120005 2025-10-12,10:17:37.000,285,11005445,12325,0,1760264256,12898.30270126,55.697220000001835,53241.551740560004 2025-10-12,10:17:38.000,285,11005460,12325,0,1760264257,12899.67690849999,54.68214527999953,53241.97096776 2025-10-12,10:17:39.000,285,11005449,12085,0,1760264258,12901.145424080001,53.970183149998775,53242.3692336 2025-10-12,10:17:40.000,285,11005423,12245,0,1760264259,12902.566785490002,53.70936534000066,53242.80942216 2025-10-12,10:17:41.000,285,11005462,12325,0,1760264260,12903.914047489998,53.63182491000043,53243.298520560005 2025-10-12,10:17:42.000,285,11005431,12165,0,1760264261,12905.241100559993,53.328712319998886,53243.73870912 2025-10-12,10:17:43.000,285,11005431,12365,0,1760264262,12906.460372669993,53.01150146999862,53244.19287192 2025-10-12,10:17:44.000,285,11005481,12525,0,1760264263,12907.625754299988,52.63084845000412,53244.702931679996 2025-10-12,10:17:45.000,285,11005464,12045,0,1760264264,12908.676618659993,52.116261959999974,53245.15709448 2025-10-12,10:17:46.000,285,11005478,12245,0,1760264265,12909.781373500002,51.67216677000397,53245.63920576001 2025-10-12,10:17:47.000,285,11005453,12045,0,1760264266,12910.933282509992,51.56642981999903,53246.06542008 2025-10-12,10:17:48.000,285,11005404,12365,0,1760264267,12911.984146869996,51.67216677000397,53246.582466960004 2025-10-12,10:17:49.000,285,11005452,12365,0,1760264268,12912.82618561999,51.82724763000442,53246.987719920005 2025-10-12,10:17:50.000,285,11005458,12525,0,1760264269,12913.600861270002,51.883640669999295,53247.43489560001 2025-10-12,10:17:51.000,285,11005441,12205,0,1760264270,12914.281228579996,51.72855980999884,53247.91700688001 2025-10-12,10:17:52.000,285,11005460,12365,0,1760264271,12914.820133380003,51.39725069999986,53248.29431136 2025-10-12,10:17:53.000,285,11005417,12045,0,1760264272,12915.40619234999,50.97430290000193,53248.762448400004 2025-10-12,10:17:54.000,285,11005461,12325,0,1760264273,12916.187604309998,50.5866007500008,53249.1816756 2025-10-12,10:17:55.000,285,11005445,12165,0,1760264274,12916.861235309996,50.375126849998196,53249.54500584001 2025-10-12,10:17:56.000,285,11005428,12245,0,1760264275,12917.400140109989,50.5866007500008,53249.90134896 2025-10-12,10:17:57.000,285,11005474,12485,0,1760264276,12917.72348298999,50.86151682000491,53250.18083376 2025-10-12,10:17:58.000,285,11005422,12445,0,1760264277,12918.019880629996,50.96020464000321,53250.509228400006 2025-10-12,10:17:59.000,285,11005502,12245,0,1760264278,12918.430795539993,50.76282899999933,53250.795700320006 2025-10-12,10:18:00.000,285,11005464,12485,0,1760264279,12918.90907355,50.33283207000204,53251.08915936 2025-10-12,10:18:01.000,285,11005458,12725,0,1760264280,12919.528814069992,50.036768609999854,53251.34069568001 2025-10-12,10:18:02.000,285,11005448,12325,0,1760264281,12920.316962339995,50.1284072999988,53251.65511608001 2025-10-12,10:18:03.000,285,11005441,12485,0,1760264282,12920.828921899993,50.53725683999801,53251.89267816001 2025-10-12,10:18:04.000,285,11005419,12485,0,1760264283,12921.145528469999,50.847418559998914,53252.12325312 2025-10-12,10:18:05.000,285,11005469,12485,0,1760264284,12921.60359754999,50.80512378000276,53252.36780232 2025-10-12,10:18:06.000,285,11005459,12325,0,1760264285,12921.933676740002,50.664141180001025,53252.57741592 2025-10-12,10:18:07.000,285,11005459,12245,0,1760264286,12922.054930320002,50.53725683999801,53252.80100376001 2025-10-12,10:18:08.000,285,11005430,12325,0,1760264287,12922.115557110003,50.438569019999704,53253.003630240004 2025-10-12,10:18:09.000,285,11005465,12245,0,1760264288,12922.432163679994,50.311684680003964,53253.171321120004 2025-10-12,10:18:10.000,285,11005479,12485,0,1760264289,12922.876760139996,50.2411933800031,53253.33202488001 2025-10-12,10:18:11.000,285,11005445,12245,0,1760264290,12923.375247079988,50.28348815999925,53253.54862560001 2025-10-12,10:18:12.000,285,11005469,12365,0,1760264291,12923.9276245,50.438569019999704,53253.70932936 2025-10-12,10:18:13.000,285,11005453,12245,0,1760264292,12924.385693579992,50.63594466000359,53253.842084640004 2025-10-12,10:18:14.000,285,11005466,12485,0,1760264293,12924.661882289998,50.600699009999516,53253.98881416 2025-10-12,10:18:15.000,285,11005438,12245,0,1760264294,12924.756190629989,50.53020770999865,53254.19144064001 2025-10-12,10:18:16.000,285,11005437,12325,0,1760264295,12924.93807099999,50.76987812999869,53254.35913152001 2025-10-12,10:18:17.000,285,11005444,12485,0,1760264296,12925.423085319992,50.91790985999978,53254.4918868 2025-10-12,10:18:18.000,285,11005419,12325,0,1760264297,12926.069771079994,51.058892460001516,53254.680539040004 2025-10-12,10:18:19.000,285,11005448,12085,0,1760264298,12926.615412189996,51.10118723999767,53254.90412688 2025-10-12,10:18:20.000,285,11005409,12405,0,1760264299,12926.972436620003,51.009548549998726,53255.00893368001 2025-10-12,10:18:21.000,285,11005443,12325,0,1760264300,12927.161053299998,51.00249941999937,53255.21854728 2025-10-12,10:18:22.000,285,11005473,12605,0,1760264301,12927.235152709989,51.08708897999895,53255.351302560004 2025-10-12,10:18:23.000,285,11005438,12325,0,1760264302,12927.369878909994,51.16462940999918,53255.539954800006 2025-10-12,10:18:24.000,285,11005445,12125,0,1760264303,12927.44397832,51.31971026999963,53255.637774480005 2025-10-12,10:18:25.000,285,11005437,12565,0,1760264304,12927.37661521999,51.6016754700031,53255.77751688001 2025-10-12,10:18:26.000,285,11005437,12485,0,1760264305,12927.181262229999,51.96823022999888,53255.99411760001 2025-10-12,10:18:27.000,285,11005469,12365,0,1760264306,12927.093690199988,52.292490209998505,53256.13386000001 2025-10-12,10:18:28.000,285,11005447,12285,0,1760264307,12927.012854479988,52.567406280002615,53256.26661528 2025-10-12,10:18:29.000,285,11005420,12365,0,1760264308,12926.958963999998,52.736585400001786,53256.35046072001 2025-10-12,10:18:30.000,285,11005469,12245,0,1760264309,12927.214943779989,52.89166626000224,53256.490203119996 2025-10-12,10:18:31.000,285,11005460,12525,0,1760264310,12927.42376939,53.194778850003786,53256.60898416 2025-10-12,10:18:32.000,285,11005409,12365,0,1760264311,12927.430505699995,53.603628390002996,53256.74872656 2025-10-12,10:18:33.000,285,11005438,12365,0,1760264312,12926.972436620003,53.963134019999416,53256.7976364 2025-10-12,10:18:34.000,285,11005455,12125,0,1760264313,12926.332487169995,54.30854139000439,53256.860520480004 2025-10-12,10:18:35.000,285,11005484,12365,0,1760264314,12925.894627019989,54.66804702000081,53256.90943032 2025-10-12,10:18:36.000,285,11005457,12325,0,1760264315,12925.537602589997,55.12624047000281,53256.90943032 2025-10-12,10:18:37.000,285,11005484,12245,0,1760264316,12925.295095429996,55.54918827000074,53256.94436592 2025-10-12,10:18:38.000,285,11005471,12485,0,1760264317,12925.06606089,56.00033259000338,53256.85353336001 2025-10-12,10:18:39.000,285,11005464,12485,0,1760264318,12924.756190629989,56.43032952000067,53256.825584879996 2025-10-12,10:18:40.000,285,11005449,12165,0,1760264319,12924.473265610002,56.76868775999901,53256.74173944 2025-10-12,10:18:41.000,285,11005481,12245,0,1760264320,12924.237494759996,56.94491601000482,53256.75571368001 2025-10-12,10:18:42.000,285,11005462,12365,0,1760264321,12924.02866915,56.90262123000139,53256.75571368001 2025-10-12,10:18:43.000,285,11005427,12405,0,1760264322,12923.974778669995,56.83212993000052,53256.7277652 2025-10-12,10:18:44.000,285,11005470,12405,0,1760264323,12923.954569739995,56.916719490000105,53256.67186824 2025-10-12,10:18:45.000,285,11005460,12285,0,1760264324,12923.772689369995,57.12114426000335,53256.63693264001 2025-10-12,10:18:46.000,285,11005481,12325,0,1760264325,12923.435873869988,57.21278295000229,53256.63693264001 2025-10-12,10:18:47.000,285,11005460,12365,0,1760264326,12923.011486340001,57.2762251200038,53256.58802280001 2025-10-12,10:18:48.000,285,11005489,11965,0,1760264327,12922.634252979995,57.38901120000082,53256.51116448 2025-10-12,10:18:49.000,285,11005481,12245,0,1760264328,12922.277228549989,57.6216324900015,53256.4133448 2025-10-12,10:18:50.000,285,11005450,12365,0,1760264329,12921.792214230001,57.88949942999898,53256.322512239996 2025-10-12,10:18:51.000,285,11005481,12325,0,1760264330,12921.32740884,58.10802246000094,53256.23167968001 2025-10-12,10:18:52.000,285,11005436,12245,0,1760264331,12921.004065959998,58.16441550000309,53256.091937280005 2025-10-12,10:18:53.000,285,11005468,12285,0,1760264332,12920.775031420002,58.227857670004596,53255.90328504 2025-10-12,10:18:54.000,285,11005447,12405,0,1760264333,12920.707668319992,58.418184180001845,53255.77751688001 2025-10-12,10:18:55.000,285,11005444,12405,0,1760264334,12920.815449280002,58.72129677000339,53255.60982600001 2025-10-12,10:18:56.000,285,11005442,12205,0,1760264335,12920.929966549993,59.09490065999853,53255.484057839996 2025-10-12,10:18:57.000,285,11005446,12325,0,1760264336,12920.909757619993,59.31342369000049,53255.316366959996 2025-10-12,10:18:58.000,285,11005416,12165,0,1760264337,12920.822185589997,59.32752194999921,53255.17662456001 2025-10-12,10:18:59.000,285,11005466,12285,0,1760264338,12920.761558799997,59.15129370000068,53255.11374048 2025-10-12,10:19:00.000,285,11005468,12165,0,1760264339,12920.559469499996,59.010311099998944,53254.92508824 2025-10-12,10:19:01.000,285,11005414,12405,0,1760264340,12920.16876352,58.8834267600032,53254.82028144001 2025-10-12,10:19:02.000,285,11005444,12245,0,1760264341,12919.710694439993,58.79178807000426,53254.65259056001 2025-10-12,10:19:03.000,285,11005483,12245,0,1760264342,12919.25262536,58.763591549999546,53254.4918868 2025-10-12,10:19:04.000,285,11005429,12245,0,1760264343,12918.592466979993,58.89752502000192,53254.296247440005 2025-10-12,10:19:05.000,285,11005469,12165,0,1760264344,12917.838000259995,58.92572153999936,53254.128556560005 2025-10-12,10:19:06.000,285,11005443,12405,0,1760264345,12916.948807339992,58.89752502000192,53253.8979816 2025-10-12,10:19:07.000,285,11005476,12165,0,1760264346,12915.891206669992,58.91162328000064,53253.695355120006 2025-10-12,10:19:08.000,285,11005461,12245,0,1760264347,12914.678670870002,58.90457415000128,53253.45080592001 2025-10-12,10:19:09.000,285,11005442,12245,0,1760264348,12913.418980900002,58.80588633000298,53253.25516656 2025-10-12,10:19:10.000,285,11005494,12285,0,1760264349,12912.428743329998,58.58031417000166,53253.08747568 2025-10-12,10:19:11.000,285,11005433,12325,0,1760264350,12911.71469447,58.404085920003126,53252.84292648 2025-10-12,10:19:12.000,285,11005470,12165,0,1760264351,12911.175789669993,58.185562890001165,53252.64030000001 2025-10-12,10:19:13.000,285,11005441,12205,0,1760264352,12910.52910390999,57.8683520400009,53252.451647760005 2025-10-12,10:19:14.000,285,11005425,12205,0,1760264353,12909.788109809997,57.826057260004745,53252.19312432 2025-10-12,10:19:15.000,285,11005432,12325,0,1760264354,12909.006697849989,57.790811610000674,53251.95556224 2025-10-12,10:19:16.000,285,11005378,12405,0,1760264355,12908.33980316,57.720320309999806,53251.64114184 2025-10-12,10:19:17.000,285,11005471,12285,0,1760264356,12907.881734079994,57.720320309999806,53251.36165704 2025-10-12,10:19:18.000,285,11005467,12165,0,1760264357,12907.410192379997,57.826057260004745,53251.110120720004 2025-10-12,10:19:19.000,285,11005372,12165,0,1760264358,12907.086849499996,57.88949942999898,53250.74679048001 2025-10-12,10:19:20.000,285,11005430,12285,0,1760264359,12906.72982506999,57.93179421000241,53250.53018976001 2025-10-12,10:19:21.000,285,11005408,12285,0,1760264360,12906.332382779998,58.05162941999879,53250.1598724 2025-10-12,10:19:22.000,285,11005415,12245,0,1760264361,12905.968622039996,58.09392420000222,53249.90134896 2025-10-12,10:19:23.000,285,11005408,12245,0,1760264362,12905.705905949995,57.959990729999845,53249.57994144 2025-10-12,10:19:24.000,285,11005445,12445,0,1760264363,12905.38929937999,57.64982900999894,53249.23757256001 2025-10-12,10:19:25.000,285,11005463,12405,0,1760264364,12904.924493990002,57.20573382000293,53248.979049120004 2025-10-12,10:19:26.000,285,11005395,12365,0,1760264365,12904.042037379993,56.80393341000308,53248.60174464 2025-10-12,10:19:27.000,285,11005456,12285,0,1760264366,12903.09221766999,56.5713121200024,53248.25238864001 2025-10-12,10:19:28.000,285,11005417,12245,0,1760264367,12902.20302475,56.19770822999999,53247.8890584 2025-10-12,10:19:29.000,285,11005417,12205,0,1760264368,12901.643911019994,55.704269130001194,53247.54668952 2025-10-12,10:19:30.000,285,11005413,12365,0,1760264369,12900.89618060999,55.40115653999965,53247.12746232001 2025-10-12,10:19:31.000,285,11005400,12125,0,1760264370,12899.926151970001,55.36591089000285,53246.68727376 2025-10-12,10:19:32.000,285,11005431,12245,0,1760264371,12898.908969160002,55.35886176000349,53246.22612384 2025-10-12,10:19:33.000,285,11005421,12205,0,1760264372,12897.918731589998,55.14033873000153,53245.73702544001 2025-10-12,10:19:34.000,285,11005429,12485,0,1760264373,12897.07669283999,54.78788223000447,53245.2688884 2025-10-12,10:19:35.000,285,11005415,12125,0,1760264374,12896.295280879996,54.52001528999972,53244.78677712 2025-10-12,10:19:36.000,285,11005402,12405,0,1760264375,12895.641858809999,54.27329574000032,53244.2906916 2025-10-12,10:19:37.000,285,11005411,12045,0,1760264376,12894.523631349999,54.371983559998625,53243.73870912 2025-10-12,10:19:38.000,285,11005411,12205,0,1760264377,12892.906916949993,54.53411354999844,53243.20070088001 2025-10-12,10:19:39.000,285,11005416,12285,0,1760264378,12891.512500780002,54.35083617000055,53242.66967976001 2025-10-12,10:19:40.000,285,11005416,12165,0,1760264379,12890.380800699997,53.93493750000198,53242.11071016 2025-10-12,10:19:41.000,285,11005389,12245,0,1760264380,12889.262573239997,53.53313709000213,53241.551740560004 2025-10-12,10:19:42.000,285,11005425,12285,0,1760264381,12887.935520170002,53.617726650001714,53240.880977040004 2025-10-12,10:19:43.000,285,11005430,12245,0,1760264382,12886.534367690001,53.75166012000409,53240.280084720005 2025-10-12,10:19:44.000,285,11005444,12085,0,1760264383,12885.00522531999,53.793954900000244,53239.62329544 2025-10-12,10:19:45.000,285,11005461,12485,0,1760264384,12883.62428176999,53.70936534000066,53238.99445464 2025-10-12,10:19:46.000,285,11005400,12405,0,1760264385,12882.317437629994,53.57543186999828,53238.41452368 2025-10-12,10:19:47.000,285,11005419,12165,0,1760264386,12880.855658359993,53.42035100999783,53237.764721520005 2025-10-12,10:19:48.000,285,11005419,12325,0,1760264387,12879.131162999991,53.2441227599993,53237.093958000005 2025-10-12,10:19:49.000,285,11005406,11965,0,1760264388,12877.191105719998,53.096091029998206,53236.43716872 2025-10-12,10:19:50.000,285,11005384,12205,0,1760264389,12875.31841154,52.96215756000311,53235.75941808 2025-10-12,10:19:51.000,285,11005416,12005,0,1760264390,12873.620861419993,52.757732789999864,53234.99083488 2025-10-12,10:19:52.000,285,11005401,12325,0,1760264391,12872.314017279998,52.23609717000363,53234.313084240006 2025-10-12,10:19:53.000,285,11005402,12365,0,1760264392,12871.397879119999,51.6369211199999,53233.7052048 2025-10-12,10:19:54.000,285,11005417,12405,0,1760264393,12870.764665980001,51.1434820200011,53233.03444128 2025-10-12,10:19:55.000,285,11005435,12125,0,1760264394,12870.057353429998,50.85446768999827,53232.377652 2025-10-12,10:19:56.000,285,11005423,12045,0,1760264395,12869.04017062,50.79102552000404,53231.74182408001 2025-10-12,10:19:57.000,285,11005433,12285,0,1760264396,12867.75353540999,50.81922204000148,53231.05009920001 2025-10-12,10:19:58.000,285,11005424,12205,0,1760264397,12866.480372819999,50.5866007500008,53230.3513872 2025-10-12,10:19:59.000,285,11005402,12325,0,1760264398,12865.368881669994,50.28348815999925,53229.69459792 2025-10-12,10:20:00.000,285,11005425,12125,0,1760264399,12864.29780837999,50.10725991000072,53229.0238344 2025-10-12,10:20:01.000,285,11005437,12365,0,1760264400,12863.24694402,50.05791599999793,53228.30416104 2025-10-12,10:20:02.000,285,11005424,12125,0,1760264401,12861.94009987999,50.15660382000351,53227.5914748 2025-10-12,10:20:03.000,285,11005358,12245,0,1760264402,12860.512002159994,50.38217598000483,53226.90673704001 2025-10-12,10:20:04.000,285,11005406,12205,0,1760264403,12859.036750269988,50.45971640999778,53226.27090912 2025-10-12,10:20:05.000,285,11005409,12525,0,1760264404,12857.494135280002,50.29053728999861,53225.50931304 2025-10-12,10:20:06.000,285,11005425,12125,0,1760264405,12856.099719109996,49.973326439998345,53224.83854952 2025-10-12,10:20:07.000,285,11005420,12125,0,1760264406,12854.85350176,49.59972255000321,53224.20970872 2025-10-12,10:20:08.000,285,11005420,12325,0,1760264407,12853.708329059991,49.37415039000189,53223.55990656 2025-10-12,10:20:09.000,285,11005431,12205,0,1760264408,12852.610310529992,49.47988733999955,53222.85420744001 2025-10-12,10:20:10.000,285,11005416,12205,0,1760264409,12851.593127719992,49.52218212000298,53222.18344392001 2025-10-12,10:20:11.000,285,11005436,12125,0,1760264410,12850.744352659989,49.47988733999955,53221.52665464 2025-10-12,10:20:12.000,285,11005448,12365,0,1760264411,12849.76758770999,49.09218518999842,53220.946723680005 2025-10-12,10:20:13.000,285,11005391,12445,0,1760264412,12848.858185860001,48.47186175000388,53220.38775408001 2025-10-12,10:20:14.000,285,11005402,12205,0,1760264413,12848.110455449998,47.703506580000976,53219.83577160001 2025-10-12,10:20:15.000,285,11005386,12205,0,1760264414,12847.45029706999,47.05498662000173,53219.36763456 2025-10-12,10:20:16.000,285,11005424,12485,0,1760264415,12846.736248209992,46.69548098999803,53218.815652080004 2025-10-12,10:20:17.000,285,11005433,12365,0,1760264416,12845.880736839994,46.73777577000146,53218.333540800006 2025-10-12,10:20:18.000,285,11005428,12125,0,1760264417,12844.843345099995,47.04088836000301,53217.8444424 2025-10-12,10:20:19.000,285,11005419,12525,0,1760264418,12843.624072989995,47.46383616000094,53217.39726672001 2025-10-12,10:20:20.000,285,11005423,12445,0,1760264419,12842.41153718999,47.766948750002484,53216.971052400004 2025-10-12,10:20:21.000,285,11005426,12245,0,1760264420,12841.38088176,47.7810470100012,53216.64265776 2025-10-12,10:20:22.000,285,11005405,12325,0,1760264421,12840.754404929998,47.5695731099986,53216.21644344 2025-10-12,10:20:23.000,285,11005427,12205,0,1760264422,12840.377171569991,47.181870960004744,53215.88106168 2025-10-12,10:20:24.000,285,11005403,12045,0,1760264423,12840.04035607,46.83646358999977,53215.50375720001 2025-10-12,10:20:25.000,285,11005452,12125,0,1760264424,12839.461033409993,46.7307266400021,53215.147414080006 2025-10-12,10:20:26.000,285,11005400,12165,0,1760264425,12838.908655989995,46.64613708000252,53214.74914824 2025-10-12,10:20:27.000,285,11005383,11885,0,1760264426,12838.497741079998,46.540400130004855,53214.357869520005 2025-10-12,10:20:28.000,285,11005368,12325,0,1760264427,12838.208079750002,46.35007362000033,53213.973577920005 2025-10-12,10:20:29.000,285,11005386,12245,0,1760264428,12837.992517829996,46.272533190000104,53213.589286320006 2025-10-12,10:20:30.000,285,11005420,12125,0,1760264429,12837.58160292,46.33597536000161,53213.26089168 2025-10-12,10:20:31.000,285,11005356,12325,0,1760264430,12836.941653469992,46.498105350001424,53212.89057432001 2025-10-12,10:20:32.000,285,11005351,12165,0,1760264431,12836.288231399994,46.46285970000463,53212.59012816 2025-10-12,10:20:33.000,285,11005372,12325,0,1760264432,12835.702172429992,46.3853192700044,53212.2547464 2025-10-12,10:20:34.000,285,11005375,12485,0,1760264433,12835.230630729995,46.24433667000267,53211.89840328 2025-10-12,10:20:35.000,285,11005388,12405,0,1760264434,12834.967914639994,46.11745232999965,53211.625905600005 2025-10-12,10:20:36.000,285,11005403,12245,0,1760264435,12834.550263420002,45.99761712000327,53211.2765496 2025-10-12,10:20:37.000,285,11005409,12325,0,1760264436,12833.762115149999,46.11745232999965,53210.91321936 2025-10-12,10:20:38.000,285,11005403,12285,0,1760264437,12832.98070318999,46.272533190000104,53210.668670160005 2025-10-12,10:20:39.000,285,11005383,12285,0,1760264438,12832.529370419994,46.42761405000056,53210.38918536 2025-10-12,10:20:40.000,285,11005402,12085,0,1760264439,12832.192554920002,46.5192527399995,53210.046816480004 2025-10-12,10:20:41.000,285,11005378,12285,0,1760264440,12831.80858525,46.70253012000467,53209.75335744001 2025-10-12,10:20:42.000,285,11005385,12405,0,1760264441,12831.451560819994,46.73777577000146,53209.52278248 2025-10-12,10:20:43.000,285,11005412,12125,0,1760264442,12831.202317349998,46.540400130004855,53209.29919464001 2025-10-12,10:20:44.000,285,11005398,12485,0,1760264443,12830.946337569992,46.45581056999799,53209.061632560006 2025-10-12,10:20:45.000,285,11005407,12205,0,1760264444,12830.791402440002,46.52630186999886,53208.85201896 2025-10-12,10:20:46.000,285,11005426,12405,0,1760264445,12830.52868635,46.610891429998446,53208.67734096001 2025-10-12,10:20:47.000,285,11005397,12285,0,1760264446,12830.18513454,46.491056220002065,53208.50266296001 2025-10-12,10:20:48.000,285,11005383,12285,0,1760264447,12829.841582729998,46.300729710004816,53208.3070236 2025-10-12,10:20:49.000,285,11005380,12405,0,1760264448,12829.626020809992,46.37122100999841,53208.16728120001 2025-10-12,10:20:50.000,285,11005370,12205,0,1760264449,12829.437404129996,46.547449260004214,53207.97164184 2025-10-12,10:20:51.000,285,11005427,12365,0,1760264450,12829.39024996,46.75187403000018,53207.80395096 2025-10-12,10:20:52.000,285,11005392,12205,0,1760264451,12829.518239849996,46.610891429998446,53207.59433736001 2025-10-12,10:20:53.000,285,11005420,12245,0,1760264452,12829.619284499997,46.36417187999905,53207.41965936 2025-10-12,10:20:54.000,285,11005413,12205,0,1760264453,12829.585602949992,46.23023841000395,53207.217032880006 2025-10-12,10:20:55.000,285,11005373,12325,0,1760264454,12829.316150549996,46.22318928000459,53207.000432160006 2025-10-12,10:20:56.000,285,11005417,12245,0,1760264455,12828.93891718999,46.11745232999965,53206.72094736 2025-10-12,10:20:57.000,285,11005406,12085,0,1760264456,12828.804190989998,45.856634520001535,53206.46242392 2025-10-12,10:20:58.000,285,11005414,12245,0,1760264457,12828.783982059998,45.64516061999893,53206.210887600006 2025-10-12,10:20:59.000,285,11005404,12325,0,1760264458,12828.622310619998,45.64516061999893,53205.90345432 2025-10-12,10:21:00.000,285,11005399,12485,0,1760264459,12828.218132019996,45.92007669000304,53205.67986648001 2025-10-12,10:21:01.000,285,11005412,12245,0,1760264460,12827.78027186999,46.27958231999946,53205.42833016 2025-10-12,10:21:02.000,285,11005428,11885,0,1760264461,12827.349148029993,46.723677510002744,53205.1628196 2025-10-12,10:21:03.000,285,11005396,12205,0,1760264462,12826.86413370999,47.083183139999164,53204.953206 2025-10-12,10:21:04.000,285,11005408,12325,0,1760264463,12826.264602119998,47.40039398999943,53204.75756664 2025-10-12,10:21:05.000,285,11005394,12125,0,1760264464,12825.887368759992,47.654162669998186,53204.57590152001 2025-10-12,10:21:06.000,285,11005409,12125,0,1760264465,12825.894105070001,47.654162669998186,53204.464107600004 2025-10-12,10:21:07.000,285,11005421,12405,0,1760264466,12826.062512819997,47.69645745000162,53204.366287920006 2025-10-12,10:21:08.000,285,11005389,12405,0,1760264467,12826.278074739988,47.61186789000203,53204.37327504 2025-10-12,10:21:09.000,285,11005434,12365,0,1760264468,12826.68225333999,47.484983549999015,53204.28244248 2025-10-12,10:21:10.000,285,11005440,12285,0,1760264469,12827.086431939992,47.52022920000309,53204.22654552 2025-10-12,10:21:11.000,285,11005393,12245,0,1760264470,12827.456928989988,47.51318007000373,53204.198597040006 2025-10-12,10:21:12.000,285,11005425,12325,0,1760264471,12827.84763497,47.41449224999815,53204.23353264 2025-10-12,10:21:13.000,285,11005444,12085,0,1760264472,12828.312440360001,47.132527050001954,53204.26846824001 2025-10-12,10:21:14.000,285,11005379,12325,0,1760264473,12828.831136229994,46.850561849998485,53204.366287920006 2025-10-12,10:21:15.000,285,11005435,12525,0,1760264474,12829.194896969995,46.857610979997844,53204.3942364 2025-10-12,10:21:16.000,285,11005373,12245,0,1760264475,12829.504767229992,46.99154445000022,53204.485068960006 2025-10-12,10:21:17.000,285,11005422,12205,0,1760264476,12829.895473209988,47.15367444000003,53204.54096592 2025-10-12,10:21:18.000,285,11005385,12405,0,1760264477,12830.27944287999,47.57662223999796,53204.54795304 2025-10-12,10:21:19.000,285,11005426,12165,0,1760264478,12830.771193510001,47.7810470100012,53204.66673408 2025-10-12,10:21:20.000,285,11005427,12365,0,1760264479,12831.471769749995,47.68940832000226,53204.76455376 2025-10-12,10:21:21.000,285,11005394,11965,0,1760264480,12832.104982889992,47.64711353999883,53204.89730904 2025-10-12,10:21:22.000,285,11005379,12205,0,1760264481,12832.66409662,47.61891702000139,53205.05102568 2025-10-12,10:21:23.000,285,11005386,12285,0,1760264482,12833.243419279992,47.717604839999694,53205.155832480006 2025-10-12,10:21:24.000,285,11005374,12325,0,1760264483,12833.90357766,48.00661917000252,53205.2676264 2025-10-12,10:21:25.000,285,11005420,12245,0,1760264484,12834.556999729997,48.68333564999921,53205.45627864 2025-10-12,10:21:26.000,285,11005458,12325,0,1760264485,12835.10264084,49.261364310004865,53205.686853600004 2025-10-12,10:21:27.000,285,11005387,12365,0,1760264486,12835.628073020001,49.35300300000381,53205.81262176 2025-10-12,10:21:28.000,285,11005394,12365,0,1760264487,12836.146768889994,49.40234690999932,53206.07813232 2025-10-12,10:21:29.000,285,11005400,12405,0,1760264488,12836.746300480001,49.606771680002566,53206.357617120004 2025-10-12,10:21:30.000,285,11005403,12005,0,1760264489,12837.527712439995,50.212996859998384,53206.61614056001 2025-10-12,10:21:31.000,285,11005406,12125,0,1760264490,12838.464059529993,50.86856595000427,53206.860689760004 2025-10-12,10:21:32.000,285,11005388,12165,0,1760264491,12839.252207799997,51.40429982999922,53207.147161680005 2025-10-12,10:21:33.000,285,11005451,12285,0,1760264492,12839.757431049999,51.58052807999775,53207.433633600005 2025-10-12,10:21:34.000,285,11005399,12765,0,1760264493,12840.25591798999,51.56642981999903,53207.748054 2025-10-12,10:21:35.000,285,11005409,12365,0,1760264494,12840.815031719998,51.18577680000453,53208.0624744 2025-10-12,10:21:36.000,285,11005401,12125,0,1760264495,12841.43477223999,50.79102552000404,53208.32798496 2025-10-12,10:21:37.000,285,11005397,12445,0,1760264496,12842.202711579994,50.78397639000468,53208.63541824 2025-10-12,10:21:38.000,285,11005418,12205,0,1760264497,12843.125586050002,51.108236370004306,53208.97778712 2025-10-12,10:21:39.000,285,11005390,12445,0,1760264498,12843.89352538999,51.59462634000374,53209.229323440006 2025-10-12,10:21:40.000,285,11005424,12125,0,1760264499,12844.68840996999,52.08806544000254,53209.51579536001 2025-10-12,10:21:41.000,285,11005387,12005,0,1760264500,12845.429404069997,52.22199891000491,53209.781305920005 2025-10-12,10:21:42.000,285,11005387,12165,0,1760264501,12846.183870789995,52.109212830000615,53210.15861040001 2025-10-12,10:21:43.000,285,11005412,12405,0,1760264502,12846.891183339998,51.72855980999884,53210.41713384 2025-10-12,10:21:44.000,285,11005416,12645,0,1760264503,12847.989201869997,50.92495898999914,53210.84334816 2025-10-12,10:21:45.000,285,11005447,12325,0,1760264504,12849.296046009993,50.23414425000374,53211.29751096 2025-10-12,10:21:46.000,285,11005475,12325,0,1760264505,12850.78477051999,49.93103166000219,53211.7307124 2025-10-12,10:21:47.000,285,11005397,12485,0,1760264506,12852.29370396,49.89578600999812,53212.128978240005 2025-10-12,10:21:48.000,285,11005430,12285,0,1760264507,12853.735274300001,50.022670350001135,53212.5691668 2025-10-12,10:21:49.000,285,11005438,12245,0,1760264508,12855.109481539992,50.14955469000415,53213.03730384001 2025-10-12,10:21:50.000,285,11005481,12685,0,1760264509,12856.355698890002,50.205947729999025,53213.55435072 2025-10-12,10:21:51.000,285,11005475,12365,0,1760264510,12857.709697199993,50.32578294000268,53214.1063332 2025-10-12,10:21:52.000,285,11005444,12285,0,1760264511,12858.827924659992,50.10021078000136,53214.63735432001 2025-10-12,10:21:53.000,285,11005403,12365,0,1760264512,12859.69017234,49.81824557999789,53215.27318224 2025-10-12,10:21:54.000,285,11005436,12445,0,1760264513,12860.330121789993,49.663164720004715,53215.84612608 2025-10-12,10:21:55.000,285,11005443,12445,0,1760264514,12860.92965338,49.64906645999872,53216.38413432 2025-10-12,10:21:56.000,285,11005415,12445,0,1760264515,12861.327095669993,49.804147319999174,53216.93611680001 2025-10-12,10:21:57.000,285,11005430,12445,0,1760264516,12861.724537959999,50.015621220001776,53217.425215200004 2025-10-12,10:21:58.000,285,11005389,12005,0,1760264517,12862.229761210001,50.04381773999921,53217.949249200006 2025-10-12,10:21:59.000,285,11005406,12365,0,1760264518,12862.728248149993,49.94512992000091,53218.452321840006 2025-10-12,10:22:00.000,285,11005448,12325,0,1760264519,12863.273889259995,49.73365601999831,53218.99033008 2025-10-12,10:22:01.000,285,11005412,12045,0,1760264520,12863.617441069997,49.71955775999959,53219.556286800005 2025-10-12,10:22:02.000,285,11005440,12365,0,1760264521,12863.556814279997,49.86054036000132,53220.06634656 2025-10-12,10:22:03.000,285,11005412,12445,0,1760264522,12863.455769629996,49.966277309998986,53220.54845784 2025-10-12,10:22:04.000,285,11005433,12165,0,1760264523,12863.415351769996,50.05086686999857,53221.016594880006 2025-10-12,10:22:05.000,285,11005408,12205,0,1760264524,12863.381670219991,50.022670350001135,53221.37992512 2025-10-12,10:22:06.000,285,11005395,12245,0,1760264525,12863.26715295,50.072014260003925,53221.7921652 2025-10-12,10:22:07.000,285,11005422,12605,0,1760264526,12862.99770054999,50.35397946000012,53222.15549544 2025-10-12,10:22:08.000,285,11005415,12285,0,1760264527,12862.782138629998,50.614797269998235,53222.55376128 2025-10-12,10:22:09.000,285,11005413,12205,0,1760264528,12862.694566599988,50.657092050001665,53222.91709152 2025-10-12,10:22:10.000,285,11005394,12125,0,1760264529,12862.89665589999,50.487912930002494,53223.2594604 2025-10-12,10:22:11.000,285,11005438,12205,0,1760264530,12863.11895412999,50.54430597000464,53223.68567472 2025-10-12,10:22:12.000,285,11005401,12565,0,1760264531,12863.314307119996,50.63594466000359,53224.04201784 2025-10-12,10:22:13.000,285,11005433,12165,0,1760264532,12863.684804169992,50.74168161000125,53224.42630944 2025-10-12,10:22:14.000,285,11005420,12445,0,1760264533,12864.26412683,50.74873074000061,53224.81758816 2025-10-12,10:22:15.000,285,11005454,12245,0,1760264534,12864.978175689997,50.607748139998876,53225.236815360004 2025-10-12,10:22:16.000,285,11005378,12605,0,1760264535,12865.934731709996,50.51610944999993,53225.71892664 2025-10-12,10:22:17.000,285,11005401,12165,0,1760264536,12866.729616289995,50.6852885699991,53226.145140960005 2025-10-12,10:22:18.000,285,11005396,12045,0,1760264537,12867.531237179988,50.946106380004494,53226.56436816 2025-10-12,10:22:19.000,285,11005436,12285,0,1760264538,12868.211604489996,51.305612010000914,53227.081415040004 2025-10-12,10:22:20.000,285,11005420,12285,0,1760264539,12868.763981909993,51.72855980999884,53227.51461648 2025-10-12,10:22:21.000,285,11005416,12165,0,1760264540,12868.97280751999,52.27839194999979,53227.940830800006 2025-10-12,10:22:22.000,285,11005436,12205,0,1760264541,12869.28267778,52.750683660000504,53228.35307088 2025-10-12,10:22:23.000,285,11005415,12125,0,1760264542,12869.754219479997,53.08904189999885,53228.709414000004 2025-10-12,10:22:24.000,285,11005418,12405,0,1760264543,12870.171870699989,53.194778850003786,53229.1286412 2025-10-12,10:22:25.000,285,11005434,12085,0,1760264544,12870.6434124,52.8987153900016,53229.51991992001 2025-10-12,10:22:26.000,285,11005418,12405,0,1760264545,12871.310307089989,52.45462019999832,53229.92517288001 2025-10-12,10:22:27.000,285,11005390,12165,0,1760264546,12871.970465469996,52.4405219399996,53230.39330992 2025-10-12,10:22:28.000,285,11005425,12165,0,1760264547,12872.704723259994,52.71543801000371,53230.80555 2025-10-12,10:22:29.000,285,11005460,12405,0,1760264548,12873.10216555,52.91281365000032,53231.20381584 2025-10-12,10:22:30.000,285,11005441,12325,0,1760264549,12873.10216555,53.152484070000355,53231.60208168001 2025-10-12,10:22:31.000,285,11005391,12045,0,1760264550,12872.785558979995,53.58248099999764,53231.88156648 2025-10-12,10:22:32.000,285,11005444,12165,0,1760264551,12872.846185769995,54.11116575000051,53232.28681944 2025-10-12,10:22:33.000,285,11005458,11965,0,1760264552,12872.85965839,54.964110480003,53232.60123984 2025-10-12,10:22:34.000,285,11005406,12405,0,1760264553,12872.77882267,55.873448250000365,53232.91566024001 2025-10-12,10:22:35.000,285,11005444,12245,0,1760264554,12872.637360159999,56.557213860003685,53233.188157920005 2025-10-12,10:22:36.000,285,11005403,12405,0,1760264555,12872.846185769995,56.88852297000267,53233.4606556 2025-10-12,10:22:37.000,285,11005446,12285,0,1760264556,12873.250364369997,56.923768619999464,53233.81699872 2025-10-12,10:22:38.000,285,11005444,12165,0,1760264557,12873.715169759998,57.03655470000376,53234.13141912 2025-10-12,10:22:39.000,285,11005439,12325,0,1760264558,12874.15976622,57.3114707700006,53234.47378800001 2025-10-12,10:22:40.000,285,11005459,12285,0,1760264559,12874.651516849997,57.6216324900015,53234.77423416 2025-10-12,10:22:41.000,285,11005415,12405,0,1760264560,12875.075904379999,57.79786074000003,53235.07468032001 2025-10-12,10:22:42.000,285,11005429,12405,0,1760264561,12875.39924726,57.558190319999994,53235.417049200005 2025-10-12,10:22:43.000,285,11005456,12325,0,1760264562,12876.005515159988,57.25507772999845,53235.75941808 2025-10-12,10:22:44.000,285,11005424,12165,0,1760264563,12876.921653320001,57.26917599000444,53236.17165816 2025-10-12,10:22:45.000,285,11005432,12445,0,1760264564,12877.972517679991,57.56523944999935,53236.46511720001 2025-10-12,10:22:46.000,285,11005429,12245,0,1760264565,12878.89539215,57.903597689997696,53236.8144732 2025-10-12,10:22:47.000,285,11005395,12165,0,1760264566,12879.589232079998,58.065727680004784,53237.142867840004 2025-10-12,10:22:48.000,285,11005459,12085,0,1760264567,12880.182027359995,58.29834896999819,53237.478249600004 2025-10-12,10:22:49.000,285,11005393,12525,0,1760264568,12880.788295259998,58.460478959998,53237.77869576 2025-10-12,10:22:50.000,285,11005408,12205,0,1760264569,12881.45518995,58.93277066999872,53238.030232080004 2025-10-12,10:22:51.000,285,11005449,12285,0,1760264570,12882.014303679993,59.419160639998154,53238.32369112 2025-10-12,10:22:52.000,285,11005420,12525,0,1760264571,12882.50605430999,59.687027580002905,53238.5612532 2025-10-12,10:22:53.000,285,11005424,12285,0,1760264572,12883.018013870002,59.75046975000441,53238.90362208 2025-10-12,10:22:54.000,285,11005413,12205,0,1760264573,12883.637754389994,59.6235854100014,53239.23900384 2025-10-12,10:22:55.000,285,11005417,12325,0,1760264574,12884.297912770002,59.34162020999793,53239.58137272001 2025-10-12,10:22:56.000,285,11005443,12325,0,1760264575,12884.661673509989,59.2640797799977,53239.993612800004 2025-10-12,10:22:57.000,285,11005403,12645,0,1760264576,12884.695355059994,59.72932235999906,53240.3080332 2025-10-12,10:22:58.000,285,11005459,12325,0,1760264577,12884.621255649989,60.38489144999767,53240.60847936001 2025-10-12,10:22:59.000,285,11005453,12205,0,1760264578,12884.594310409993,60.82193751000159,53240.853028560006 2025-10-12,10:23:00.000,285,11005433,12125,0,1760264579,12884.877235429994,60.70210229999793,53241.167448960005 2025-10-12,10:23:01.000,285,11005440,12405,0,1760264580,12885.348777129992,60.51882492000004,53241.36308832 2025-10-12,10:23:02.000,285,11005395,12165,0,1760264581,12885.847264069998,60.441284489999816,53241.71244432001 2025-10-12,10:23:03.000,285,11005396,12365,0,1760264582,12886.217761119995,60.20161406999978,53241.99192912 2025-10-12,10:23:04.000,285,11005445,12405,0,1760264583,12886.541103999996,59.77866627000185,53242.32032376 2025-10-12,10:23:05.000,285,11005362,12245,0,1760264584,12886.931809979993,59.4755536800003,53242.62076992001 2025-10-12,10:23:06.000,285,11005409,12325,0,1760264585,12887.376406439995,59.48965193999902,53242.93519032001 2025-10-12,10:23:07.000,285,11005417,12165,0,1760264586,12887.773848730001,59.84210844000336,53243.15877816 2025-10-12,10:23:08.000,285,11005448,12325,0,1760264587,12888.083718989998,60.61046360999899,53243.36839176001 2025-10-12,10:23:09.000,285,11005434,12485,0,1760264588,12888.285808289998,61.06865706000099,53243.564031120004 2025-10-12,10:23:10.000,285,11005415,12365,0,1760264589,12888.245390429998,61.15324662000057,53243.752683360006 2025-10-12,10:23:11.000,285,11005415,12405,0,1760264590,12888.151082089993,61.23783618000016,53243.94133560001 2025-10-12,10:23:12.000,285,11005428,12365,0,1760264591,12887.982674339997,61.2307870500008,53244.12998784001 2025-10-12,10:23:13.000,285,11005413,12125,0,1760264592,12887.746903489991,61.10390270999778,53244.31165296 2025-10-12,10:23:14.000,285,11005414,12485,0,1760264593,12887.5515505,60.906527070001175,53244.47934384 2025-10-12,10:23:15.000,285,11005417,12285,0,1760264594,12887.396615369995,60.99816576000012,53244.57716352 2025-10-12,10:23:16.000,285,11005408,12205,0,1760264595,12886.992436769993,61.43521182000404,53244.688957440005 2025-10-12,10:23:17.000,285,11005432,12245,0,1760264596,12886.29186053,61.92865092000284,53244.72389304 2025-10-12,10:23:18.000,285,11005409,12325,0,1760264597,12885.672120009993,62.140124819998164,53244.807738480005 2025-10-12,10:23:19.000,285,11005403,12245,0,1760264598,12885.160160449996,62.182419600001595,53244.82869984001 2025-10-12,10:23:20.000,285,11005438,12365,0,1760264599,12884.688618749999,62.27405829000054,53244.87760968001 2025-10-12,10:23:21.000,285,11005410,12325,0,1760264600,12884.156450260001,62.29520567999862,53244.89158392 2025-10-12,10:23:22.000,285,11005424,12245,0,1760264601,12883.718590109995,62.15422308000416,53244.93350664 2025-10-12,10:23:23.000,285,11005411,12405,0,1760264602,12883.428928779998,61.9357000500022,53244.94748088001 2025-10-12,10:23:24.000,285,11005444,12405,0,1760264603,12883.065168039997,61.780619190001744,53244.9894036 2025-10-12,10:23:25.000,285,11005449,12165,0,1760264604,12882.67446206,61.759471800003666,53244.96844224001 2025-10-12,10:23:26.000,285,11005421,12285,0,1760264605,12882.175975119993,61.87930701000005,53244.91953240001 2025-10-12,10:23:27.000,285,11005454,12165,0,1760264606,12881.677488180001,61.942749180001556,53244.7448544 2025-10-12,10:23:28.000,285,11005457,12165,0,1760264607,12881.24636433999,61.87225788000069,53244.68197032001 2025-10-12,10:23:29.000,285,11005444,12645,0,1760264608,12880.781558950002,61.63963659000001,53244.570176400004 2025-10-12,10:23:30.000,285,11005392,12045,0,1760264609,12880.25612677,61.45635921000212,53244.38152416 2025-10-12,10:23:31.000,285,11005425,12485,0,1760264610,12879.656595179993,61.24488530999952,53244.199859039996 2025-10-12,10:23:32.000,285,11005409,12525,0,1760264611,12879.00990941999,61.24488530999952,53243.91338712001 2025-10-12,10:23:33.000,285,11005447,12205,0,1760264612,12878.194815909992,61.40701529999933,53243.70377352001 2025-10-12,10:23:34.000,285,11005445,12205,0,1760264613,12877.346040849989,61.42816269000468,53243.43127584 2025-10-12,10:23:35.000,285,11005393,12165,0,1760264614,12876.55115626999,61.20963966000272,53243.1378168 2025-10-12,10:23:36.000,285,11005383,12285,0,1760264615,12875.998778849993,61.082755319999706,53242.83737064001 2025-10-12,10:23:37.000,285,11005390,12405,0,1760264616,12875.466610359996,61.089804449999065,53242.557885840004 2025-10-12,10:23:38.000,285,11005425,12285,0,1760264617,12874.779506739993,61.21668879000208,53242.27141392 2025-10-12,10:23:39.000,285,11005424,12285,0,1760264618,12873.863368579994,61.56914528999914,53241.93603216 2025-10-12,10:23:40.000,285,11005470,12365,0,1760264619,12873.06174769,61.717177020000236,53241.64257312001 2025-10-12,10:23:41.000,285,11005412,12285,0,1760264620,12872.219708939992,61.780619190001744,53241.286230000005 2025-10-12,10:23:42.000,285,11005417,12245,0,1760264621,12871.43156066999,61.75242267000431,53240.99277096001 2025-10-12,10:23:43.000,285,11005482,12125,0,1760264622,12870.825292770001,61.56914528999914,53240.70629904001 2025-10-12,10:23:44.000,285,11005423,12525,0,1760264623,12870.131452839989,61.17439400999865,53240.48969832001 2025-10-12,10:23:45.000,285,11005436,12245,0,1760264624,12869.309623019995,60.547021440004755,53240.18925216 2025-10-12,10:23:46.000,285,11005448,12205,0,1760264625,12868.629255710002,59.70817497000098,53239.91675448001 2025-10-12,10:23:47.000,285,11005380,12325,0,1760264626,12867.91520684999,59.010311099998944,53239.63726968 2025-10-12,10:23:48.000,285,11005436,12125,0,1760264627,12867.147267510001,58.869328500004485,53239.35079776 2025-10-12,10:23:49.000,285,11005410,12405,0,1760264628,12866.244601969993,59.108998920004524,53239.015416 2025-10-12,10:23:50.000,285,11005394,12245,0,1760264629,12865.106165579993,59.398013250000076,53238.62413728001 2025-10-12,10:23:51.000,285,11005459,12165,0,1760264630,12863.927311329993,59.08785152999917,53238.2468328 2025-10-12,10:23:52.000,285,11005421,12285,0,1760264631,12862.990964239994,58.48867548000271,53237.84856696 2025-10-12,10:23:53.000,285,11005419,12165,0,1760264632,12862.14892549,58.34769288000098,53237.34549432 2025-10-12,10:23:54.000,285,11005428,12485,0,1760264633,12861.259732569997,58.66490373000124,53236.8144732 2025-10-12,10:23:55.000,285,11005461,12325,0,1760264634,12860.080878319997,59.221785000001546,53236.31838768001 2025-10-12,10:23:56.000,285,11005413,12445,0,1760264635,12858.895287760002,59.60243802000332,53235.703521120005 2025-10-12,10:23:57.000,285,11005432,12245,0,1760264636,12857.777060300003,59.94079626000166,53235.14455152001 2025-10-12,10:23:58.000,285,11005418,12245,0,1760264637,12856.618414979988,60.215712329998496,53234.58558192 2025-10-12,10:23:59.000,285,11005416,12165,0,1760264638,12855.277889290002,60.56816883000283,53233.94276688 2025-10-12,10:24:00.000,285,11005423,12045,0,1760264639,12854.112507659993,60.737347950002004,53233.38379728 2025-10-12,10:24:01.000,285,11005466,12125,0,1760264640,12853.088588539998,60.69505316999857,53232.77591784001 2025-10-12,10:24:02.000,285,11005454,12285,0,1760264641,12852.07140573,60.4271862300011,53232.21694824 2025-10-12,10:24:03.000,285,11005456,12405,0,1760264642,12851.04748660999,60.13112276999891,53231.62304304001 2025-10-12,10:24:04.000,285,11005418,12485,0,1760264643,12849.91578653,60.1804666800017,53230.99420224 2025-10-12,10:24:05.000,285,11005443,12205,0,1760264644,12848.57526084,60.59636535000027,53230.36536144 2025-10-12,10:24:06.000,285,11005417,12325,0,1760264645,12847.025909539989,60.906527070001175,53229.7924176 2025-10-12,10:24:07.000,285,11005454,12165,0,1760264646,12845.564130270002,60.730298820002645,53229.14960256 2025-10-12,10:24:08.000,285,11005420,12485,0,1760264647,12844.264022440002,60.53997230999812,53228.443903440006 2025-10-12,10:24:09.000,285,11005412,12245,0,1760264648,12843.152531289998,60.34259667000151,53227.8010884 2025-10-12,10:24:10.000,285,11005444,12125,0,1760264649,12842.094930619998,60.152270160004264,53227.17224760001 2025-10-12,10:24:11.000,285,11005408,11965,0,1760264650,12840.734195999998,60.35669493000023,53226.5084712 2025-10-12,10:24:12.000,285,11005443,12325,0,1760264651,12838.95581015999,60.87128142000438,53225.76783648 2025-10-12,10:24:13.000,285,11005488,12365,0,1760264652,12836.955126089997,61.39291704000061,53225.020214640004 2025-10-12,10:24:14.000,285,11005498,12205,0,1760264653,12835.07569559999,61.66078397999809,53224.181760240004 2025-10-12,10:24:15.000,285,11005454,12285,0,1760264654,12833.512871679988,61.64668571999937,53223.476061119996 2025-10-12,10:24:16.000,285,11005442,12205,0,1760264655,12832.239709089998,61.590292680004495,53222.67952944 2025-10-12,10:24:17.000,285,11005455,12245,0,1760264656,12831.229262589994,61.51275225000427,53222.01575304001 2025-10-12,10:24:18.000,285,11005484,12365,0,1760264657,12830.063880959999,61.51980138000363,53221.28909256 2025-10-12,10:24:19.000,285,11005446,12645,0,1760264658,12828.757036819989,61.73832440999831,53220.54147072 2025-10-12,10:24:20.000,285,11005451,12245,0,1760264659,12827.322202789997,62.26700916000118,53219.84974584 2025-10-12,10:24:21.000,285,11005470,12085,0,1760264660,12825.914314000001,62.534876099998655,53219.08814976 2025-10-12,10:24:22.000,285,11005448,12605,0,1760264661,12824.668096649992,62.74635000000126,53218.2986052 2025-10-12,10:24:23.000,285,11005474,12165,0,1760264662,12823.617232290002,62.50667958000122,53217.592906080004 2025-10-12,10:24:24.000,285,11005429,12365,0,1760264663,12822.82234770999,61.88635613999941,53216.83829712 2025-10-12,10:24:25.000,285,11005424,12125,0,1760264664,12822.148716709991,61.23783618000016,53216.251379040004 2025-10-12,10:24:26.000,285,11005476,12125,0,1760264665,12821.528976189999,60.56816883000283,53215.58760264 2025-10-12,10:24:27.000,285,11005458,12445,0,1760264666,12820.821663639996,60.215712329998496,53214.95177472001 2025-10-12,10:24:28.000,285,11005384,12445,0,1760264667,12819.939207030002,60.10997538000083,53214.29498544 2025-10-12,10:24:29.000,285,11005443,12365,0,1760264668,12818.989387319998,59.96194364999974,53213.638196160005 2025-10-12,10:24:30.000,285,11005422,12205,0,1760264669,12817.904841409989,59.75751888000377,53212.99538112 2025-10-12,10:24:31.000,285,11005441,12285,0,1760264670,12816.961758009995,59.6235854100014,53212.40147592 2025-10-12,10:24:32.000,285,11005430,12365,0,1760264671,12815.843530549995,59.74342061999778,53211.71673816001 2025-10-12,10:24:33.000,285,11005475,12045,0,1760264672,12814.61078581999,60.265056240001286,53211.052961760004 2025-10-12,10:24:34.000,285,11005441,12245,0,1760264673,12813.45214049999,60.554070570004114,53210.43110808 2025-10-12,10:24:35.000,285,11005434,12365,0,1760264674,12812.387803519996,60.4271862300011,53209.85816424 2025-10-12,10:24:36.000,285,11005472,12565,0,1760264675,12811.262839750001,60.06768060000468,53209.25727192 2025-10-12,10:24:37.000,285,11005447,12205,0,1760264676,12810.151348599997,59.581290629997966,53208.68432808 2025-10-12,10:24:38.000,285,11005456,12205,0,1760264677,12809.127429480002,59.21473587000219,53208.04151304 2025-10-12,10:24:39.000,285,11005416,12485,0,1760264678,12808.399908,58.93277066999872,53207.48953056 2025-10-12,10:24:40.000,285,11005442,12165,0,1760264679,12807.786903790002,58.86227936999785,53206.92357384001 2025-10-12,10:24:41.000,285,11005450,12125,0,1760264680,12807.227790059995,58.869328500004485,53206.308707280004 2025-10-12,10:24:42.000,285,11005496,12285,0,1760264681,12806.709094190002,58.72129677000339,53205.7916604 2025-10-12,10:24:43.000,285,11005441,12365,0,1760264682,12806.210607249996,58.404085920003126,53205.253652160005 2025-10-12,10:24:44.000,285,11005443,12285,0,1760264683,12805.94115485,57.99523638000392,53204.72263104001 2025-10-12,10:24:45.000,285,11005463,12365,0,1760264684,12805.806428649994,57.70622205000109,53204.247506880005 2025-10-12,10:24:46.000,285,11005431,12245,0,1760264685,12805.698647689998,57.20573382000293,53203.75142136 2025-10-12,10:24:47.000,285,11005452,12205,0,1760264686,12805.550448870003,56.35278909000044,53203.25533584 2025-10-12,10:24:48.000,285,11005431,12525,0,1760264687,12805.429195290002,55.57033565999882,53202.84309576 2025-10-12,10:24:49.000,285,11005441,12525,0,1760264688,12805.206897060001,55.21787916000176,53202.46579128001 2025-10-12,10:24:50.000,285,11005419,12365,0,1760264689,12804.627574399994,55.31656698000006,53201.97669288 2025-10-12,10:24:51.000,285,11005443,12085,0,1760264690,12803.83942612999,55.471647840000514,53201.53650432001 2025-10-12,10:24:52.000,285,11005459,12245,0,1760264691,12802.950233210002,55.59148305000417,53201.075354399996 2025-10-12,10:24:53.000,285,11005482,12485,0,1760264692,12802.054303979989,55.683121740003116,53200.55132040001 2025-10-12,10:24:54.000,285,11005469,12405,0,1760264693,12801.474981319996,55.93689042000187,53200.069209119996 2025-10-12,10:24:55.000,285,11005484,12285,0,1760264694,12801.212265229995,56.338690830001724,53199.53120088 2025-10-12,10:24:56.000,285,11005467,12325,0,1760264695,12801.13816581999,56.81098254000244,53199.12594792 2025-10-12,10:24:57.000,285,11005469,12365,0,1760264696,12800.963021759999,57.05065296000248,53198.762617680004 2025-10-12,10:24:58.000,285,11005487,12325,0,1760264697,12800.821559249998,56.95196514000418,53198.4551844 2025-10-12,10:24:59.000,285,11005455,12325,0,1760264698,12800.700305669998,56.89557210000203,53198.20364808001 2025-10-12,10:25:00.000,285,11005469,12125,0,1760264699,12800.464534819992,57.00130904999969,53198.00800872 2025-10-12,10:25:01.000,285,11005477,12125,0,1760264700,12800.094037769995,57.184586430004856,53197.81236936 2025-10-12,10:25:02.000,285,11005482,12365,0,1760264701,12799.642704999998,57.26917599000444,53197.658652720005 2025-10-12,10:25:03.000,285,11005475,12205,0,1760264702,12799.332834740002,56.973112530002254,53197.5468588 2025-10-12,10:25:04.000,285,11005412,12325,0,1760264703,12799.353043670002,56.2611504000015,53197.539871680005 2025-10-12,10:25:05.000,285,11005438,11885,0,1760264704,12799.642704999998,55.76066217000334,53197.63070424001 2025-10-12,10:25:06.000,285,11005448,12365,0,1760264705,12800.04014728999,55.45050045000244,53197.57480728 2025-10-12,10:25:07.000,285,11005439,12165,0,1760264706,12800.700305669998,55.33066523999878,53197.64467848 2025-10-12,10:25:08.000,285,11005447,12565,0,1760264707,12801.569289660001,55.43640219000372,53197.70057544001 2025-10-12,10:25:09.000,285,11005466,12485,0,1760264708,12802.680780809991,55.33066523999878,53197.84730496001 2025-10-12,10:25:10.000,285,11005452,12245,0,1760264709,12803.960679709991,55.14033873000153,53198.02198296 2025-10-12,10:25:11.000,285,11005447,12205,0,1760264710,12805.159742889991,55.15443699000025,53198.23159656001 2025-10-12,10:25:12.000,285,11005482,12685,0,1760264711,12806.089353669995,55.2108300300024,53198.40627456 2025-10-12,10:25:13.000,285,11005479,12085,0,1760264712,12806.594576919997,55.506893490004586,53198.58095256 2025-10-12,10:25:14.000,285,11005469,12565,0,1760264713,12806.931392419989,55.83115347000421,53198.6997336 2025-10-12,10:25:15.000,285,11005495,12325,0,1760264714,12806.985282899994,55.72541651999927,53198.88838584 2025-10-12,10:25:16.000,285,11005493,12245,0,1760264715,12807.05264599999,55.25312480999855,53199.09101232001 2025-10-12,10:25:17.000,285,11005482,12325,0,1760264716,12807.11327278999,54.76673483999912,53199.27267744 2025-10-12,10:25:18.000,285,11005499,12365,0,1760264717,12807.28168054,54.55526094000379,53199.4683168 2025-10-12,10:25:19.000,285,11005440,12485,0,1760264718,12807.638704969992,54.1605096600033,53199.68491752 2025-10-12,10:25:20.000,285,11005478,12205,0,1760264719,12808.123719289993,53.54723535000085,53199.901518239996 2025-10-12,10:25:21.000,285,11005432,12325,0,1760264720,12808.63567884999,53.06789451000077,53200.08318336 2025-10-12,10:25:22.000,285,11005458,12445,0,1760264721,12808.959021729992,52.743634530001145,53200.22991288 2025-10-12,10:25:23.000,285,11005481,12205,0,1760264722,12809.026384830002,52.398227160003444,53200.48144920001 2025-10-12,10:25:24.000,285,11005449,12405,0,1760264723,12809.215001509998,52.285441079999146,53200.55132040001 2025-10-12,10:25:25.000,285,11005454,12285,0,1760264724,12809.383409259994,52.13036021999869,53200.71901128001 2025-10-12,10:25:26.000,285,11005460,12325,0,1760264725,12809.84147834,51.66511764000461,53200.87971504 2025-10-12,10:25:27.000,285,11005476,12365,0,1760264726,12810.676780779999,51.1434820200011,53201.08932864 2025-10-12,10:25:28.000,285,11005477,12325,0,1760264727,12811.532292149997,50.80512378000276,53201.27099376001 2025-10-12,10:25:29.000,285,11005488,12445,0,1760264728,12812.327176729996,50.551355100004,53201.54349144 2025-10-12,10:25:30.000,285,11005504,12325,0,1760264729,12813.175951789999,50.53020770999865,53201.746117919996 2025-10-12,10:25:31.000,285,11005475,12085,0,1760264730,12814.119035189993,50.57955162000144,53202.04656408 2025-10-12,10:25:32.000,285,11005474,12405,0,1760264731,12815.371988849998,50.311684680003964,53202.40989432 2025-10-12,10:25:33.000,285,11005494,12245,0,1760264732,12816.705778229989,49.81824557999789,53202.79418592 2025-10-12,10:25:34.000,285,11005478,12445,0,1760264733,12817.972204509999,49.6349682,53203.18546464001 2025-10-12,10:25:35.000,285,11005478,12165,0,1760264734,12819.002859939988,49.71250863000023,53203.56276912 2025-10-12,10:25:36.000,285,11005452,12325,0,1760264735,12819.730381419991,49.91693340000347,53203.94706072 2025-10-12,10:25:37.000,285,11005437,12245,0,1760264736,12820.282758839989,50.255291640001815,53204.345326560004 2025-10-12,10:25:38.000,285,11005474,12205,0,1760264737,12820.52526599999,50.67823943999974,53204.680708320004 2025-10-12,10:25:39.000,285,11005427,12485,0,1760264738,12820.801454709996,50.95315551000385,53205.05102568 2025-10-12,10:25:40.000,285,11005470,12125,0,1760264739,12821.158479140002,50.92495898999914,53205.37942032 2025-10-12,10:25:41.000,285,11005458,12045,0,1760264740,12821.569394049999,50.7980746500034,53205.756724800005 2025-10-12,10:25:42.000,285,11005452,12365,0,1760264741,12821.88600061999,50.713485090003815,53206.259797440005 2025-10-12,10:25:43.000,285,11005475,12365,0,1760264742,12822.377751250002,50.78397639000468,53206.60915344 2025-10-12,10:25:44.000,285,11005445,12285,0,1760264743,12822.93012867,50.840369429999555,53207.000432160006 2025-10-12,10:25:45.000,285,11005449,12245,0,1760264744,12823.489242399992,50.551355100004,53207.34280104 2025-10-12,10:25:46.000,285,11005456,12445,0,1760264745,12823.987729339999,49.95922817999963,53207.748054 2025-10-12,10:25:47.000,285,11005485,12405,0,1760264746,12824.216763879995,49.24021691999951,53208.13933272 2025-10-12,10:25:48.000,285,11005451,12245,0,1760264747,12824.41211687,48.51415653000004,53208.43279176001 2025-10-12,10:25:49.000,285,11005465,12205,0,1760264748,12824.634415100001,48.0277665600006,53208.78214776 2025-10-12,10:25:50.000,285,11005443,12365,0,1760264749,12824.735459750002,47.766948750002484,53209.09656816 2025-10-12,10:25:51.000,285,11005455,12245,0,1760264750,12824.870185949992,47.61891702000139,53209.36906584001 2025-10-12,10:25:52.000,285,11005451,12205,0,1760264751,12825.092484179993,47.759899620003125,53209.53675672001 2025-10-12,10:25:53.000,285,11005422,12165,0,1760264752,12825.48992647,47.999570040003164,53209.82322864001 2025-10-12,10:25:54.000,285,11005472,12125,0,1760264753,12825.900841379997,48.01366830000188,53210.046816480004 2025-10-12,10:25:55.000,285,11005461,12205,0,1760264754,12826.284811049998,47.87973482999951,53210.235468720006 2025-10-12,10:25:56.000,285,11005463,12445,0,1760264755,12826.466691419999,47.78809614000056,53210.59181184001 2025-10-12,10:25:57.000,285,11005451,12325,0,1760264756,12826.68898965,47.85153831000207,53210.81539968 2025-10-12,10:25:58.000,285,11005483,12365,0,1760264757,12827.005596219991,48.119405249999545,53211.19270416001 2025-10-12,10:25:59.000,285,11005427,12325,0,1760264758,12827.221158139997,48.64104087000305,53211.58398288 2025-10-12,10:26:00.000,285,11005438,12485,0,1760264759,12827.531028399993,49.25431517999823,53211.99622296 2025-10-12,10:26:01.000,285,11005450,12445,0,1760264760,12827.773535559994,49.81824557999789,53212.45737288001 2025-10-12,10:26:02.000,285,11005453,12325,0,1760264761,12828.137296299996,50.19184947000031,53212.92550992 2025-10-12,10:26:03.000,285,11005418,12445,0,1760264762,12828.716618959988,50.13545642999816,53213.400634080004 2025-10-12,10:26:04.000,285,11005434,12405,0,1760264763,12829.551921400001,49.77595080000174,53213.99453928001 2025-10-12,10:26:05.000,285,11005420,12045,0,1760264764,12830.54215896999,49.381199520001246,53214.595431600006 2025-10-12,10:26:06.000,285,11005474,12205,0,1760264765,12831.42461558,49.11333258000377,53215.18933680001 2025-10-12,10:26:07.000,285,11005479,12325,0,1760264766,12832.118455509997,49.28251170000294,53215.783242 2025-10-12,10:26:08.000,285,11005433,12445,0,1760264767,12832.307072189993,49.670213850004075,53216.38413432 2025-10-12,10:26:09.000,285,11005435,12325,0,1760264768,12832.232972780002,50.14250556000479,53216.943103920006 2025-10-12,10:26:10.000,285,11005446,12405,0,1760264769,12831.929838830001,50.62184640000487,53217.48809928001 2025-10-12,10:26:11.000,285,11005444,12005,0,1760264770,12831.54586916,50.82627117000084,53217.99117192001 2025-10-12,10:26:12.000,285,11005464,12085,0,1760264771,12831.431351889994,50.671190310000384,53218.550141520005 2025-10-12,10:26:13.000,285,11005378,12085,0,1760264772,12831.572814399995,50.75577986999997,53219.01129144 2025-10-12,10:26:14.000,285,11005468,12325,0,1760264773,12832.010674550002,50.97430290000193,53219.556286800005 2025-10-12,10:26:15.000,285,11005473,12245,0,1760264774,12832.893131159995,50.93905724999786,53219.99647536 2025-10-12,10:26:16.000,285,11005384,12205,0,1760264775,12833.99788599999,50.713485090003815,53220.50653512001 2025-10-12,10:26:17.000,285,11005417,12445,0,1760264776,12834.887078919994,50.41037250000227,53221.10044032 2025-10-12,10:26:18.000,285,11005452,12325,0,1760264777,12835.479874199991,50.424470760000986,53221.57556448 2025-10-12,10:26:19.000,285,11005452,12445,0,1760264778,12835.776271839997,51.05184333000216,53222.120559840005 2025-10-12,10:26:20.000,285,11005443,12125,0,1760264779,12835.796480769997,51.83429676000378,53222.574722640005 2025-10-12,10:26:21.000,285,11005409,12045,0,1760264780,12835.884052799993,52.24314630000299,53223.0149112 2025-10-12,10:26:22.000,285,11005394,12125,0,1760264781,12836.328649259995,52.25019543000235,53223.45509976001 2025-10-12,10:26:23.000,285,11005423,12365,0,1760264782,12836.860817749992,52.109212830000615,53223.94419816 2025-10-12,10:26:24.000,285,11005411,12445,0,1760264783,12837.312150519989,51.91888632000337,53224.44028368001 2025-10-12,10:26:25.000,285,11005429,12205,0,1760264784,12837.82411008,51.883640669999295,53224.94335632001 2025-10-12,10:26:26.000,285,11005453,12245,0,1760264785,12838.336069639998,51.742658070004836,53225.41848048001 2025-10-12,10:26:27.000,285,11005462,12005,0,1760264786,12838.95581015999,51.756756330003554,53225.85168192001 2025-10-12,10:26:28.000,285,11005422,12245,0,1760264787,12839.717013189998,51.89773892999801,53226.29187048 2025-10-12,10:26:29.000,285,11005476,12645,0,1760264788,12840.572524559997,51.91888632000337,53226.73205904 2025-10-12,10:26:30.000,285,11005467,12165,0,1760264789,12841.47519009999,51.97527935999824,53227.102376400006 2025-10-12,10:26:31.000,285,11005433,12205,0,1760264790,12842.094930619998,52.21494977999828,53227.54955208001 2025-10-12,10:26:32.000,285,11005456,12205,0,1760264791,12842.57320862999,52.525111499999184,53227.940830800006 2025-10-12,10:26:33.000,285,11005438,12365,0,1760264792,12842.748352689996,52.83527322000009,53228.26922544001 2025-10-12,10:26:34.000,285,11005453,12205,0,1760264793,12842.984123540002,52.983304950001184,53228.611594320006 2025-10-12,10:26:35.000,285,11005428,12365,0,1760264794,12843.172740219998,53.29346667000209,53228.91204048 2025-10-12,10:26:36.000,285,11005419,12285,0,1760264795,12843.462401549994,53.67411969000386,53229.29633208 2025-10-12,10:26:37.000,285,11005440,12405,0,1760264796,12843.71164501999,53.99837967000349,53229.60376536 2025-10-12,10:26:38.000,285,11005482,12285,0,1760264797,12844.001306350001,54.195755310000095,53229.96010848 2025-10-12,10:26:39.000,285,11005440,12445,0,1760264798,12844.452639119998,54.11821487999987,53230.22561904 2025-10-12,10:26:40.000,285,11005402,12565,0,1760264799,12844.89049926999,53.88559358999919,53230.554013680005 2025-10-12,10:26:41.000,285,11005443,12125,0,1760264800,12845.281205250001,53.7023162100013,53230.88240832001 2025-10-12,10:26:42.000,285,11005426,12405,0,1760264801,12845.597811819993,53.63182491000043,53231.20381584 2025-10-12,10:26:43.000,285,11005473,12445,0,1760264802,12845.840318979994,53.75870925000345,53231.4693264 2025-10-12,10:26:44.000,285,11005465,12405,0,1760264803,12845.847055289989,54.195755310000095,53231.76278544 2025-10-12,10:26:45.000,285,11005413,12325,0,1760264804,12845.99525411,54.2944431299984,53231.98637328001 2025-10-12,10:26:46.000,285,11005426,12285,0,1760264805,12846.27817913,54.068870970004355,53232.15406416001 2025-10-12,10:26:47.000,285,11005413,12165,0,1760264806,12846.641939870002,53.74461099000473,53232.398613360005 2025-10-12,10:26:48.000,285,11005486,12365,0,1760264807,12847.079800019994,53.9137901100039,53232.60822696001 2025-10-12,10:26:49.000,285,11005466,12125,0,1760264808,12847.443560759995,54.58345746000123,53232.8318148 2025-10-12,10:26:50.000,285,11005434,12325,0,1760264809,12847.719749470001,55.288370460002625,53233.04841552 2025-10-12,10:26:51.000,285,11005376,12165,0,1760264810,12848.312544749999,55.513942620003945,53233.31392608 2025-10-12,10:26:52.000,285,11005440,12245,0,1760264811,12848.905340029996,55.464598710001155,53233.65629496 2025-10-12,10:26:53.000,285,11005385,12325,0,1760264812,12849.538553169994,55.22492829000112,53233.96372824 2025-10-12,10:26:54.000,285,11005420,12485,0,1760264813,12850.360382990002,54.93591395999829,53234.16635472001 2025-10-12,10:26:55.000,285,11005446,12285,0,1760264814,12851.263048529996,54.59050659000059,53234.3689812 2025-10-12,10:26:56.000,285,11005436,12045,0,1760264815,12851.842371189989,54.49886790000164,53234.67641448 2025-10-12,10:26:57.000,285,11005451,12205,0,1760264816,12852.260022409995,54.463622250004846,53234.823144 2025-10-12,10:26:58.000,285,11005436,12125,0,1760264817,12852.792190899992,54.66804702000081,53234.997822 2025-10-12,10:26:59.000,285,11005419,12245,0,1760264818,12853.43214035,55.006405259999156,53235.19346136001 2025-10-12,10:27:00.000,285,11005404,12405,0,1760264819,12854.072089799993,55.56328652999946,53235.33320376 2025-10-12,10:27:01.000,285,11005413,12045,0,1760264820,12854.75245711,55.98623433000466,53235.44499768 2025-10-12,10:27:02.000,285,11005431,12325,0,1760264821,12855.473242279993,56.451476909998746,53235.61967568 2025-10-12,10:27:03.000,285,11005446,12405,0,1760264822,12856.227708999992,56.75458950000029,53235.8362764 2025-10-12,10:27:04.000,285,11005463,12205,0,1760264823,12857.14384715999,56.733442110002215,53236.08082560001 2025-10-12,10:27:05.000,285,11005418,12405,0,1760264824,12858.174502589995,56.338690830001724,53236.325374800006 2025-10-12,10:27:06.000,285,11005424,12565,0,1760264825,12859.184949089999,55.6690234800044,53236.61883384 2025-10-12,10:27:07.000,285,11005436,12565,0,1760264826,12859.952888430002,55.12624047000281,53236.96120272 2025-10-12,10:27:08.000,285,11005415,12365,0,1760264827,12860.525474779999,54.84427526999934,53237.191777680004 2025-10-12,10:27:09.000,285,11005398,12365,0,1760264828,12861.057643269996,54.604604849999305,53237.42235264001 2025-10-12,10:27:10.000,285,11005426,12245,0,1760264829,12861.556130209989,54.30854139000439,53237.70882456001 2025-10-12,10:27:11.000,285,11005409,12325,0,1760264830,12861.83905522999,54.245099220002885,53237.834592720006 2025-10-12,10:27:12.000,285,11005430,12405,0,1760264831,12861.8862094,54.30149225999776,53238.051193440006 2025-10-12,10:27:13.000,285,11005429,12325,0,1760264832,12861.78516475,54.61870310999802,53238.21189720001 2025-10-12,10:27:14.000,285,11005438,12285,0,1760264833,12861.488767109993,54.92181569999957,53238.23984568001 2025-10-12,10:27:15.000,285,11005437,12245,0,1760264834,12861.178896849997,55.13328960000217,53238.29574264 2025-10-12,10:27:16.000,285,11005414,12245,0,1760264835,12860.88923552,55.15443699000025,53238.41452368 2025-10-12,10:27:17.000,285,11005436,12125,0,1760264836,12860.875762899996,54.710341800004244,53238.505356240006 2025-10-12,10:27:18.000,285,11005429,12285,0,1760264837,12861.037434339996,54.40018008000334,53238.533304720004 2025-10-12,10:27:19.000,285,11005451,12445,0,1760264838,12861.266468879992,54.1605096600033,53238.57522744001 2025-10-12,10:27:20.000,285,11005401,12205,0,1760264839,12861.441612939998,53.87149533000047,53238.68003424 2025-10-12,10:27:21.000,285,11005385,12485,0,1760264840,12861.549393899993,53.90674098000454,53238.71496984001 2025-10-12,10:27:22.000,285,11005424,12245,0,1760264841,12861.75821950999,54.019527060001565,53238.82676376 2025-10-12,10:27:23.000,285,11005380,12085,0,1760264842,12861.731274269994,54.49181877000228,53238.89663496 2025-10-12,10:27:24.000,285,11005420,12085,0,1760264843,12861.610020689994,55.07689656000002,53238.987467520004 2025-10-12,10:27:25.000,285,11005363,12045,0,1760264844,12861.596548069989,55.344763500004774,53239.09926144001 2025-10-12,10:27:26.000,285,11005418,12365,0,1760264845,12861.75821950999,55.49279522999859,53239.24599096001 2025-10-12,10:27:27.000,285,11005462,12285,0,1760264846,12861.81884629999,55.60558131000289,53239.38573336001 2025-10-12,10:27:28.000,285,11005379,12245,0,1760264847,12861.913154639995,55.464598710001155,53239.539450000004 2025-10-12,10:27:29.000,285,11005406,12205,0,1760264848,12861.973781429995,55.27427220000391,53239.658231040004 2025-10-12,10:27:30.000,285,11005382,12085,0,1760264849,12862.10177131999,55.112142210004095,53239.7839992 2025-10-12,10:27:31.000,285,11005405,12045,0,1760264850,12862.276915379996,55.02755265000451,53239.846883280006 2025-10-12,10:27:32.000,285,11005456,12365,0,1760264851,12862.566576709993,55.231977420000476,53239.93771584001 2025-10-12,10:27:33.000,285,11005469,12245,0,1760264852,12862.431850510002,55.94393955000123,53240.00758704001 2025-10-12,10:27:34.000,285,11005432,12125,0,1760264853,12862.384696339992,56.43032952000067,53240.0285484 2025-10-12,10:27:35.000,285,11005428,12285,0,1760264854,12862.674357669988,56.796884280003724,53240.14034232 2025-10-12,10:27:36.000,285,11005413,12485,0,1760264855,12863.34125235999,56.95196514000418,53240.24514912 2025-10-12,10:27:37.000,285,11005419,12445,0,1760264856,12864.23718158999,57.0647512200012,53240.43380136 2025-10-12,10:27:38.000,285,11005405,12125,0,1760264857,12865.267837019994,57.325569029999315,53240.62944072 2025-10-12,10:27:39.000,285,11005436,12405,0,1760264858,12866.116612079997,57.64982900999894,53240.832067200005 2025-10-12,10:27:40.000,285,11005372,12325,0,1760264859,12866.749825219995,58.10802246000094,53241.09757776 2025-10-12,10:27:41.000,285,11005445,12445,0,1760264860,12867.100113339991,58.89752502000192,53241.37007544 2025-10-12,10:27:42.000,285,11005419,12285,0,1760264861,12867.086640720001,60.10997538000083,53241.62859888 2025-10-12,10:27:43.000,285,11005447,12525,0,1760264862,12866.601626399999,61.731275279998954,53241.79628976 2025-10-12,10:27:44.000,285,11005391,12245,0,1760264863,12865.975149569997,63.47945952000009,53242.04782608001 2025-10-12,10:27:45.000,285,11005396,12405,0,1760264864,12865.33520011999,65.0866611599995,53242.35525936001 2025-10-12,10:27:46.000,285,11005402,12325,0,1760264865,12864.924285209992,66.15812892000395,53242.59980856001 2025-10-12,10:27:47.000,285,11005399,12165,0,1760264866,12864.708723290001,66.67976454000018,53242.88628048001 2025-10-12,10:27:48.000,285,11005397,12405,0,1760264867,12864.782822699992,66.58107672000187,53243.2775592 2025-10-12,10:27:49.000,285,11005426,12565,0,1760264868,12865.382354289999,65.93960589000199,53243.6618508 2025-10-12,10:27:50.000,285,11005399,12125,0,1760264869,12866.136821009997,65.35452810000425,53244.12300072 2025-10-12,10:27:51.000,285,11005428,12325,0,1760264870,12866.77677045999,64.94567855999776,53244.45139536 2025-10-12,10:27:52.000,285,11005452,12405,0,1760264871,12867.470610390003,64.75535205000051,53244.7448544 2025-10-12,10:27:53.000,285,11005424,12125,0,1760264872,12868.218340799991,64.6566642300022,53245.04530056001 2025-10-12,10:27:54.000,285,11005468,12325,0,1760264873,12869.046906929994,64.47338685000432,53245.310811120005 2025-10-12,10:27:55.000,285,11005415,12565,0,1760264874,12869.862000439993,64.1984707800002,53245.56234744 2025-10-12,10:27:56.000,285,11005434,12405,0,1760264875,12870.690566569996,63.71912994000013,53245.85580648001 2025-10-12,10:27:57.000,285,11005437,12325,0,1760264876,12871.424824359994,63.41601734999858,53246.15625264 2025-10-12,10:27:58.000,285,11005431,12365,0,1760264877,12872.010883329996,63.401919089999865,53246.414776080004 2025-10-12,10:27:59.000,285,11005415,12565,0,1760264878,12872.664305399994,63.65568776999862,53246.67329952001 2025-10-12,10:28:00.000,285,11005392,12205,0,1760264879,12873.540025699993,63.99404601000424,53246.89688736 2025-10-12,10:28:01.000,285,11005443,12325,0,1760264880,12874.186711459995,64.36060077000002,53247.16239792 2025-10-12,10:28:02.000,285,11005407,12525,0,1760264881,12874.604362680002,64.85403986999881,53247.26720472001 2025-10-12,10:28:03.000,285,11005426,12365,0,1760264882,12874.853606149998,65.04436638000334,53247.51874104 2025-10-12,10:28:04.000,285,11005418,12405,0,1760264883,12874.947914489989,65.00207159999991,53247.68643192 2025-10-12,10:28:05.000,285,11005444,12445,0,1760264884,12875.028750209989,64.86108899999817,53247.86110992 2025-10-12,10:28:06.000,285,11005458,12125,0,1760264885,12875.17694903,64.82584335000138,53247.993865200006 2025-10-12,10:28:07.000,285,11005431,12285,0,1760264886,12875.264521059995,64.71305727000436,53248.098672 2025-10-12,10:28:08.000,285,11005416,12285,0,1760264887,12875.33188415999,64.60027119000006,53248.23142728001 2025-10-12,10:28:09.000,285,11005430,12285,0,1760264888,12875.47334666999,64.52977988999919,53248.40610528 2025-10-12,10:28:10.000,285,11005449,12205,0,1760264889,12875.41271987999,64.62141857999814,53248.43405376 2025-10-12,10:28:11.000,285,11005436,12285,0,1760264890,12875.33188415999,64.93158029999904,53248.39911816001 2025-10-12,10:28:12.000,285,11005428,12285,0,1760264891,12875.17021271999,65.41797026999848,53248.46898936001 2025-10-12,10:28:13.000,285,11005437,12405,0,1760264892,12874.799715669993,66.1369815299986,53248.39213104 2025-10-12,10:28:14.000,285,11005435,12325,0,1760264893,12874.025040019995,66.83484540000063,53248.329246960006 2025-10-12,10:28:15.000,285,11005423,12525,0,1760264894,12873.176264959991,67.33533362999879,53248.20347880001 2025-10-12,10:28:16.000,285,11005426,12205,0,1760264895,12872.374644069998,67.57500404999882,53248.10565912001 2025-10-12,10:28:17.000,285,11005398,12285,0,1760264896,12871.869420819996,67.3987758000003,53247.944955360006 2025-10-12,10:28:18.000,285,11005426,12245,0,1760264897,12871.445033289994,67.19435103000433,53247.89604552001 2025-10-12,10:28:19.000,285,11005472,12405,0,1760264898,12871.135163029998,66.92648408999958,53247.76329024 2025-10-12,10:28:20.000,285,11005447,12645,0,1760264899,12870.939810039992,66.63746976000402,53247.59559936 2025-10-12,10:28:21.000,285,11005442,12365,0,1760264900,12870.784874910001,66.4118976000027,53247.39996 2025-10-12,10:28:22.000,285,11005452,12285,0,1760264901,12870.858974319992,66.06649022999773,53247.253230480004 2025-10-12,10:28:23.000,285,11005434,12125,0,1760264902,12871.290098159989,65.60124765000364,53247.106500960006 2025-10-12,10:28:24.000,285,11005466,12565,0,1760264903,12871.626913659995,65.17125071999908,53246.95278432 2025-10-12,10:28:25.000,285,11005438,12325,0,1760264904,12871.808794029996,65.00912072999927,53246.799067680004 2025-10-12,10:28:26.000,285,11005434,12365,0,1760264905,12871.77511247999,65.2981350600021,53246.652338160005 2025-10-12,10:28:27.000,285,11005427,12245,0,1760264906,12871.889629749996,65.65764068999852,53246.55451848001 2025-10-12,10:28:28.000,285,11005420,12525,0,1760264907,12872.159082149992,66.11583414000052,53246.49862152 2025-10-12,10:28:29.000,285,11005458,12285,0,1760264908,12872.266863110002,66.48943803000293,53246.33791776001 2025-10-12,10:28:30.000,285,11005448,12405,0,1760264909,12872.239917869992,66.47533977000421,53246.33791776001 2025-10-12,10:28:31.000,285,11005443,12205,0,1760264910,12872.179291079992,66.15812892000395,53246.37285336 2025-10-12,10:28:32.000,285,11005437,12245,0,1760264911,12872.226445250002,65.68583721000323,53246.39381472 2025-10-12,10:28:33.000,285,11005444,12285,0,1760264912,12872.543051819994,65.150103330001,53246.38682760001 2025-10-12,10:28:34.000,285,11005440,12285,0,1760264913,12872.927021489995,64.72010640000371,53246.38682760001 2025-10-12,10:28:35.000,285,11005493,12005,0,1760264914,12873.257100679992,64.33240425000258,53246.39381472 2025-10-12,10:28:36.000,285,11005445,12165,0,1760264915,12873.526553080002,64.14207773999806,53246.351892 2025-10-12,10:28:37.000,285,11005461,12485,0,1760264916,12873.863368579994,64.02224253000168,53246.2820208 2025-10-12,10:28:38.000,285,11005410,12085,0,1760264917,12874.11261204999,64.26191295000172,53246.247085200004 2025-10-12,10:28:39.000,285,11005446,12365,0,1760264918,12874.0789305,64.57207467000262,53246.13529128 2025-10-12,10:28:40.000,285,11005416,12285,0,1760264919,12874.105875739995,64.54387814999791,53246.12131704001 2025-10-12,10:28:41.000,285,11005423,12165,0,1760264920,12874.328173969996,64.21256903999893,53246.13529128 2025-10-12,10:28:42.000,285,11005410,12405,0,1760264921,12874.658253159992,63.76142472000356,53246.177214 2025-10-12,10:28:43.000,285,11005440,12325,0,1760264922,12874.927705559989,63.42306647999794,53246.17022688001 2025-10-12,10:28:44.000,285,11005460,12325,0,1760264923,12875.12979485999,63.28208388000348,53246.14227840001 2025-10-12,10:28:45.000,285,11005489,12485,0,1760264924,12875.183685339995,63.46536126000137,53246.09336856001 2025-10-12,10:28:46.000,285,11005437,12285,0,1760264925,12875.163476409994,63.69093342000269,53245.93965192 2025-10-12,10:28:47.000,285,11005442,12245,0,1760264926,12875.3588294,63.93060384000273,53245.80689664001 2025-10-12,10:28:48.000,285,11005386,12445,0,1760264927,12875.284729989995,64.5579764100039,53245.62523152 2025-10-12,10:28:49.000,285,11005450,12165,0,1760264928,12874.927705559989,65.1148576800042,53245.45754064 2025-10-12,10:28:50.000,285,11005456,12125,0,1760264929,12874.631307919997,65.25584027999867,53245.27587552 2025-10-12,10:28:51.000,285,11005464,12325,0,1760264930,12874.334910279991,65.5096089600047,53245.129146 2025-10-12,10:28:52.000,285,11005423,12405,0,1760264931,12874.0789305,65.3968228800004,53244.954468 2025-10-12,10:28:53.000,285,11005433,11885,0,1760264932,12874.004831089995,65.1853489799978,53244.84267408 2025-10-12,10:28:54.000,285,11005426,12325,0,1760264933,12873.903786439994,65.10780855000485,53244.68197032001 2025-10-12,10:28:55.000,285,11005441,12165,0,1760264934,12873.863368579994,65.1148576800042,53244.52825368 2025-10-12,10:28:56.000,285,11005495,12085,0,1760264935,12873.87010488999,64.88928552000289,53244.34658856001 2025-10-12,10:28:57.000,285,11005442,12405,0,1760264936,12873.715169759998,64.72010640000371,53244.15793632001 2025-10-12,10:28:58.000,285,11005444,12325,0,1760264937,12873.452453669997,64.60732031999942,53243.99723256 2025-10-12,10:28:59.000,285,11005420,12325,0,1760264938,12872.99438458999,64.50158337000175,53243.79460608001 2025-10-12,10:29:00.000,285,11005429,12285,0,1760264939,12872.455479789998,64.1350286099987,53243.62691520001 2025-10-12,10:29:01.000,285,11005418,12165,0,1760264940,12871.950256539996,63.56404907999968,53243.4522372 2025-10-12,10:29:02.000,285,11005497,12325,0,1760264941,12871.59996842,62.873234340004274,53243.22166224001 2025-10-12,10:29:03.000,285,11005427,12205,0,1760264942,12871.195789819998,62.38684437000484,53243.00506152001 2025-10-12,10:29:04.000,285,11005520,12405,0,1760264943,12870.946546350002,62.08373178000329,53242.88628048001 2025-10-12,10:29:05.000,285,11005526,12405,0,1760264944,12870.59625822999,61.893405269998766,53242.70461536 2025-10-12,10:29:06.000,285,11005461,12365,0,1760264945,12870.171870699989,61.724226149999595,53242.52295024001 2025-10-12,10:29:07.000,285,11005460,12205,0,1760264946,12869.626229590001,61.47045747000084,53242.341285120005 2025-10-12,10:29:08.000,285,11005473,12365,0,1760264947,12869.23552360999,61.125050100003136,53242.21551696001 2025-10-12,10:29:09.000,285,11005473,12285,0,1760264948,12869.14121527,60.82193751000159,53242.08276168 2025-10-12,10:29:10.000,285,11005490,12125,0,1760264949,12869.491503389996,60.29325275999872,53242.02686472001 2025-10-12,10:29:11.000,285,11005476,12205,0,1760264950,12870.097771289998,59.694076710002264,53241.90109656001 2025-10-12,10:29:12.000,285,11005475,12325,0,1760264951,12870.865710630002,59.24293238999962,53241.83122536001 2025-10-12,10:29:13.000,285,11005421,12205,0,1760264952,12871.357461259999,58.996212840000226,53241.74737992 2025-10-12,10:29:14.000,285,11005485,12325,0,1760264953,12871.45176959999,58.86227936999785,53241.68449584001 2025-10-12,10:29:15.000,285,11005457,12325,0,1760264954,12871.55281424999,58.66490373000124,53241.635586 2025-10-12,10:29:16.000,285,11005510,12405,0,1760264955,12871.55281424999,58.45342982999864,53241.52379208001 2025-10-12,10:29:17.000,285,11005490,12205,0,1760264956,12871.41135173999,58.44638069999928,53241.46789512 2025-10-12,10:29:18.000,285,11005423,12205,0,1760264957,12871.202526129993,58.587363300001016,53241.35610120001 2025-10-12,10:29:19.000,285,11005475,12365,0,1760264958,12871.040854689993,58.60851068999909,53241.2512944 2025-10-12,10:29:20.000,285,11005458,12285,0,1760264959,12870.966755280002,58.411135050002486,53241.09059064001 2025-10-12,10:29:21.000,285,11005472,12165,0,1760264960,12870.919601109992,58.20671027999924,53241.03469368 2025-10-12,10:29:22.000,285,11005458,12405,0,1760264961,12870.892655869997,58.0798259400035,53240.901938400006 2025-10-12,10:29:23.000,285,11005489,12285,0,1760264962,12870.865710630002,58.08687507000286,53240.72027328 2025-10-12,10:29:24.000,285,11005469,12405,0,1760264963,12870.872446939997,58.009334640002635,53240.65738920001 2025-10-12,10:29:25.000,285,11005480,12285,0,1760264964,12870.926337420002,57.790811610000674,53240.545595280004 2025-10-12,10:29:26.000,285,11005462,12005,0,1760264965,12871.189053509988,57.12114426000335,53240.47572408 2025-10-12,10:29:27.000,285,11005475,12445,0,1760264966,12871.566286869995,56.41623126000195,53240.447775600005 2025-10-12,10:29:28.000,285,11005457,12245,0,1760264967,12872.004147020001,55.929841290002514,53240.51065968001 2025-10-12,10:29:29.000,285,11005472,12685,0,1760264968,12872.327489900003,55.7677113000027,53240.51065968001 2025-10-12,10:29:30.000,285,11005478,12325,0,1760264969,12872.394852999998,56.12016779999976,53240.545595280004 2025-10-12,10:29:31.000,285,11005446,12165,0,1760264970,12872.367907759988,56.49377169000218,53240.517646800006 2025-10-12,10:29:32.000,285,11005482,12405,0,1760264971,12872.435270859998,56.909670360000746,53240.50367256 2025-10-12,10:29:33.000,285,11005443,12205,0,1760264972,12872.361171449993,57.2762251200038,53240.44078848001 2025-10-12,10:29:34.000,285,11005488,12205,0,1760264973,12872.084982740002,58.03753116000007,53240.41982712001 2025-10-12,10:29:35.000,285,11005458,12445,0,1760264974,12871.81553033999,58.86227936999785,53240.280084720005 2025-10-12,10:29:36.000,285,11005449,12405,0,1760264975,12871.546077939995,59.42620977000479,53240.161303680004 2025-10-12,10:29:37.000,285,11005457,12285,0,1760264976,12871.290098159989,59.60948715000268,53240.09143248 2025-10-12,10:29:38.000,285,11005456,12285,0,1760264977,12871.007173140002,59.54604498000117,53239.96566432001 2025-10-12,10:29:39.000,285,11005418,12165,0,1760264978,12871.027382070002,59.38391499000136,53240.00758704001 2025-10-12,10:29:40.000,285,11005484,12205,0,1760264979,12871.283361849994,59.285227170003054,53239.97963856 2025-10-12,10:29:41.000,285,11005462,12565,0,1760264980,12871.55281424999,59.405062379999436,53240.042522640004 2025-10-12,10:29:42.000,285,11005455,12165,0,1760264981,12871.849211889996,59.44030803000351,53240.063484000006 2025-10-12,10:29:43.000,285,11005419,12365,0,1760264982,12872.165818460002,59.36276760000328,53240.08444536001 2025-10-12,10:29:44.000,285,11005469,12125,0,1760264983,12872.367907759988,59.21473587000219,53240.1682908 2025-10-12,10:29:45.000,285,11005452,12245,0,1760264984,12872.495897649998,59.20063761000347,53240.25912336 2025-10-12,10:29:46.000,285,11005445,12525,0,1760264985,12872.556524439999,59.31342369000049,53240.38489152 2025-10-12,10:29:47.000,285,11005445,12445,0,1760264986,12872.73166849999,59.454406290002225,53240.51065968001 2025-10-12,10:29:48.000,285,11005445,12285,0,1760264987,12872.87986732,59.60948715000268,53240.62944072 2025-10-12,10:29:49.000,285,11005448,12365,0,1760264988,12873.068483999996,59.73637148999842,53240.762196 2025-10-12,10:29:50.000,285,11005462,12205,0,1760264989,12873.209946509996,59.84915757000272,53240.880977040004 2025-10-12,10:29:51.000,285,11005432,12485,0,1760264990,12873.156056029991,59.89145234999887,53241.04168080001 2025-10-12,10:29:52.000,285,11005425,12445,0,1760264991,12872.93375779999,59.94079626000166,53241.24430728 2025-10-12,10:29:53.000,285,11005488,12085,0,1760264992,12872.71145956999,60.01833669000189,53241.3910368 2025-10-12,10:29:54.000,285,11005428,12445,0,1760264993,12872.529579199989,59.97604190999846,53241.572701920006 2025-10-12,10:29:55.000,285,11005450,12365,0,1760264994,12872.300544659993,59.99014017000445,53241.73340568001 2025-10-12,10:29:56.000,285,11005416,12245,0,1760264995,12872.280335729993,59.919648870003584,53241.9150708 2025-10-12,10:29:57.000,285,11005415,12565,0,1760264996,12872.233181559997,59.856206700002076,53242.13865864 2025-10-12,10:29:58.000,285,11005456,12245,0,1760264997,12872.031092259997,59.98309103999782,53242.27840104 2025-10-12,10:29:59.000,285,11005463,12485,0,1760264998,12871.68080414,60.215712329998496,53242.51596312 2025-10-12,10:30:00.000,285,11005425,12485,0,1760264999,12871.418088049999,60.63161100000434,53242.64173128 2025-10-12,10:30:01.000,285,11005475,12565,0,1760265000,12871.155371959998,61.0193131499982,53242.78846080001 2025-10-12,10:30:02.000,285,11005453,12125,0,1760265001,12870.879183249992,61.23783618000016,53242.94916456 2025-10-12,10:30:03.000,285,11005445,12405,0,1760265002,12870.704039190001,61.195541400004004,53243.09589408 2025-10-12,10:30:04.000,285,11005462,12445,0,1760265003,12870.448059409995,61.06865706000099,53243.28454632 2025-10-12,10:30:05.000,285,11005468,12085,0,1760265004,12870.104507599994,60.89242881000246,53243.4522372 2025-10-12,10:30:06.000,285,11005449,12285,0,1760265005,12869.781164719992,60.786691860004794,53243.45922432001 2025-10-12,10:30:07.000,285,11005492,12405,0,1760265006,12869.531921249996,60.84308489999967,53243.55005688 2025-10-12,10:30:08.000,285,11005406,12245,0,1760265007,12869.29615039999,61.20963966000272,53243.54306976 2025-10-12,10:30:09.000,285,11005459,12365,0,1760265008,12868.939125969999,61.590292680004495,53243.62691520001 2025-10-12,10:30:10.000,285,11005439,12365,0,1760265009,12868.386748550001,62.006191350003064,53243.57101824 2025-10-12,10:30:11.000,285,11005428,12445,0,1760265010,12867.827634819994,62.351598720000766,53243.64088944 2025-10-12,10:30:12.000,285,11005408,12285,0,1760265011,12867.349356810002,62.54897436000465,53243.65486368001 2025-10-12,10:30:13.000,285,11005450,12245,0,1760265012,12867.207894300001,62.44323740999971,53243.67582504001 2025-10-12,10:30:14.000,285,11005443,12205,0,1760265013,12867.288730020002,62.10487917000137,53243.78761896 2025-10-12,10:30:15.000,285,11005428,12325,0,1760265014,12867.383038359992,61.62553833000129,53243.801593200005 2025-10-12,10:30:16.000,285,11005464,12445,0,1760265015,12867.457137769998,61.00521488999948,53243.920374240006 2025-10-12,10:30:17.000,285,11005426,12325,0,1760265016,12867.605336589993,60.462431879997894,53244.01120680001 2025-10-12,10:30:18.000,285,11005427,12485,0,1760265017,12867.807425889994,60.00423843000317,53244.088065120006 2025-10-12,10:30:19.000,285,11005461,12325,0,1760265018,12867.807425889994,59.97604190999846,53244.1160136 2025-10-12,10:30:20.000,285,11005455,12125,0,1760265019,12867.760271719999,60.095877120002115,53244.20684616001 2025-10-12,10:30:21.000,285,11005417,12285,0,1760265020,12867.807425889994,60.16636842000298,53244.304665840005 2025-10-12,10:30:22.000,285,11005467,12685,0,1760265021,12867.98256995,60.51882492000004,53244.38851128 2025-10-12,10:30:23.000,285,11005431,12165,0,1760265022,12868.319385449991,60.81488838000223,53244.521266560005 2025-10-12,10:30:24.000,285,11005441,12325,0,1760265023,12868.743772979993,61.18144313999801,53244.65402184 2025-10-12,10:30:25.000,285,11005459,12205,0,1760265024,12869.289414089995,61.498653989998274,53244.82869984001 2025-10-12,10:30:26.000,285,11005444,12165,0,1760265025,12869.794637339997,61.7876683200011,53244.9894036 2025-10-12,10:30:27.000,285,11005443,12205,0,1760265026,12870.25270641999,62.189468730000954,53245.17805584 2025-10-12,10:30:28.000,285,11005450,12365,0,1760265027,12870.670357639996,62.66176044000167,53245.408630800004 2025-10-12,10:30:29.000,285,11005408,12525,0,1760265028,12870.899392179992,62.95782390000386,53245.576321680004 2025-10-12,10:30:30.000,285,11005462,12205,0,1760265029,12871.175580889998,63.000118680000014,53245.77894816 2025-10-12,10:30:31.000,285,11005468,12125,0,1760265030,12871.667331519995,62.809792170002765,53246.09336856001 2025-10-12,10:30:32.000,285,11005424,12325,0,1760265031,12872.186027390002,62.61241652999888,53246.29599504 2025-10-12,10:30:33.000,285,11005450,12325,0,1760265032,12872.75861374,62.3797952399982,53246.51259576 2025-10-12,10:30:34.000,285,11005441,12285,0,1760265033,12873.331200089997,62.09078091000265,53246.76413208001 2025-10-12,10:30:35.000,285,11005446,12445,0,1760265034,12873.526553080002,62.126026559999445,53246.99470704 2025-10-12,10:30:36.000,285,11005466,12325,0,1760265035,12873.344672710002,62.42209002000163,53247.11348808 2025-10-12,10:30:37.000,285,11005476,12325,0,1760265036,12873.115638169991,62.61946565999824,53247.34406304001 2025-10-12,10:30:38.000,285,11005485,12085,0,1760265037,12872.81250421999,62.7393008700019,53247.41393424001 2025-10-12,10:30:39.000,285,11005399,12405,0,1760265038,12872.569997059989,62.823890430001484,53247.574638 2025-10-12,10:30:40.000,285,11005465,12285,0,1760265039,12872.522842889994,62.70405521999783,53247.7143804 2025-10-12,10:30:41.000,285,11005440,12365,0,1760265040,12872.704723259994,62.55602349000401,53247.86809704001 2025-10-12,10:30:42.000,285,11005429,12045,0,1760265041,12872.7990316,62.85913607999828,53248.04976216 2025-10-12,10:30:43.000,285,11005466,12125,0,1760265042,12872.77882267,63.275034750004124,53248.1685432 2025-10-12,10:30:44.000,285,11005474,12325,0,1760265043,12872.85292207999,63.683884290003334,53248.33623408 2025-10-12,10:30:45.000,285,11005476,12245,0,1760265044,12873.0011209,64.0997829600019,53248.427066640004 2025-10-12,10:30:46.000,285,11005462,12205,0,1760265045,12873.176264959991,64.26191295000172,53248.52488632 2025-10-12,10:30:47.000,285,11005433,12485,0,1760265046,12873.203210200001,64.43814120000025,53248.62969312 2025-10-12,10:30:48.000,285,11005445,12245,0,1760265047,12873.304254850002,64.56502554000326,53248.67161584 2025-10-12,10:30:49.000,285,11005427,12125,0,1760265048,12873.391826879997,64.56502554000326,53248.762448400004 2025-10-12,10:30:50.000,285,11005468,12245,0,1760265049,12873.587179869988,64.47338685000432,53248.90219080001 2025-10-12,10:30:51.000,285,11005424,12325,0,1760265050,12874.01830371,64.32535512000322,53248.930139280004 2025-10-12,10:30:52.000,285,11005478,12285,0,1760265051,12874.462900170001,64.247814690003,53248.99302336001 2025-10-12,10:30:53.000,285,11005467,12365,0,1760265052,12874.786243049988,64.11388122000062,53249.06289456 2025-10-12,10:30:54.000,285,11005440,12125,0,1760265053,12874.873815079998,64.12093034999998,53249.16071424001 2025-10-12,10:30:55.000,285,11005468,12365,0,1760265054,12874.725616260002,64.1350286099987,53249.2515468 2025-10-12,10:30:56.000,285,11005433,12365,0,1760265055,12874.611098989997,64.08568470000318,53249.335392240006 2025-10-12,10:30:57.000,285,11005467,12165,0,1760265056,12874.388800759996,64.20551990999957,53249.4611604 2025-10-12,10:30:58.000,285,11005461,12245,0,1760265057,12874.13282097999,64.30420772999787,53249.57994144 2025-10-12,10:30:59.000,285,11005412,12365,0,1760265058,12873.93746799,64.247814690003,53249.67776112 2025-10-12,10:31:00.000,285,11005458,12125,0,1760265059,12873.822950719994,64.29010946999915,53249.87340048 2025-10-12,10:31:01.000,285,11005468,12045,0,1760265060,12873.856632269999,64.0997829600019,53250.006155760006 2025-10-12,10:31:02.000,285,11005428,12245,0,1760265061,12873.964413229995,63.916505580004014,53250.14589816001 2025-10-12,10:31:03.000,285,11005460,12365,0,1760265062,12874.13955729,63.867161670001224,53250.271666320004 2025-10-12,10:31:04.000,285,11005450,12245,0,1760265063,12873.964413229995,64.04338991999975,53250.34852464 2025-10-12,10:31:05.000,285,11005447,12325,0,1760265064,12873.641070349993,64.1984707800002,53250.38346024001 2025-10-12,10:31:06.000,285,11005449,12085,0,1760265065,12873.310991159997,64.19142165000085,53250.43237008001 2025-10-12,10:31:07.000,285,11005475,12645,0,1760265066,12872.69125063999,64.32535512000322,53250.439357200004 2025-10-12,10:31:08.000,285,11005464,12485,0,1760265067,12872.138873219992,64.43814120000025,53250.4742928 2025-10-12,10:31:09.000,285,11005444,12485,0,1760265068,12871.748167239995,64.43814120000025,53250.39743448 2025-10-12,10:31:10.000,285,11005469,12325,0,1760265069,12871.195789819998,64.52977988999919,53250.32756328 2025-10-12,10:31:11.000,285,11005449,12325,0,1760265070,12870.43458678999,64.60027119000006,53250.25769208 2025-10-12,10:31:12.000,285,11005496,12365,0,1760265071,12869.46455815,64.73420466000243,53250.152885280004 2025-10-12,10:31:13.000,285,11005468,12285,0,1760265072,12868.393484859997,64.99502247000055,53250.03410424 2025-10-12,10:31:14.000,285,11005480,12165,0,1760265073,12867.591863969988,65.27698767000402,53249.957245920006 2025-10-12,10:31:15.000,285,11005504,12285,0,1760265074,12867.167476440001,65.34747897000489,53249.86641336 2025-10-12,10:31:16.000,285,11005449,12365,0,1760265075,12866.931705589996,65.37567549000232,53249.79654216 2025-10-12,10:31:17.000,285,11005492,12125,0,1760265076,12866.628571639994,65.50255982999806,53249.817503520004 2025-10-12,10:31:18.000,285,11005478,12205,0,1760265077,12866.231129350002,65.608296780003,53249.78256792001 2025-10-12,10:31:19.000,285,11005412,12365,0,1760265078,12865.887577540001,65.4955106999987,53249.88038760001 2025-10-12,10:31:20.000,285,11005467,12525,0,1760265079,12865.65854299999,65.05846464000206,53249.86641336 2025-10-12,10:31:21.000,285,11005511,12245,0,1760265080,12865.43624476999,64.79059770000458,53249.936284560004 2025-10-12,10:31:22.000,285,11005449,12205,0,1760265081,12865.059011409998,64.81879422000202,53249.92929744001 2025-10-12,10:31:23.000,285,11005492,12125,0,1760265082,12864.668305430001,65.02321898999799,53249.936284560004 2025-10-12,10:31:24.000,285,11005443,12525,0,1760265083,12864.42579827,65.25584027999867,53249.97820728001 2025-10-12,10:31:25.000,285,11005442,12485,0,1760265084,12864.32475362,65.45321592000255,53250.006155760006 2025-10-12,10:31:26.000,285,11005465,12445,0,1760265085,12864.109191699994,65.48141243999999,53250.006155760006 2025-10-12,10:31:27.000,285,11005455,12125,0,1760265086,12863.684804169992,65.45321592000255,53249.94327168 2025-10-12,10:31:28.000,285,11005447,12485,0,1760265087,12863.12569044,65.22764376000123,53249.92231032 2025-10-12,10:31:29.000,285,11005450,12525,0,1760265088,12862.559840399997,64.61436944999878,53249.79654216 2025-10-12,10:31:30.000,285,11005458,12285,0,1760265089,12862.06135345999,64.0010951400036,53249.79654216 2025-10-12,10:31:31.000,285,11005449,12365,0,1760265090,12861.80537368,63.571098209999036,53249.64282552001 2025-10-12,10:31:32.000,285,11005463,12125,0,1760265091,12861.771692129994,63.35257518000435,53249.41923768 2025-10-12,10:31:33.000,285,11005485,12165,0,1760265092,12861.744746889999,63.26093648999813,53249.20962408001 2025-10-12,10:31:34.000,285,11005481,12285,0,1760265093,12861.744746889999,63.32437865999964,53248.91616504 2025-10-12,10:31:35.000,285,11005502,12405,0,1760265094,12861.610020689994,63.56404907999968,53248.75546128001 2025-10-12,10:31:36.000,285,11005439,12205,0,1760265095,12861.495503419988,63.8883090599993,53248.55982192 2025-10-12,10:31:37.000,285,11005494,12245,0,1760265096,12861.434876629988,64.29715859999851,53248.27335000001 2025-10-12,10:31:38.000,285,11005470,12205,0,1760265097,12861.333831980002,64.67781162000028,53248.06373640001 2025-10-12,10:31:39.000,285,11005453,12485,0,1760265098,12861.387722459993,64.86108899999817,53247.93796824001 2025-10-12,10:31:40.000,285,11005475,12285,0,1760265099,12861.657174859989,64.85403986999881,53247.76329024 2025-10-12,10:31:41.000,285,11005488,12565,0,1760265100,12862.04788084,64.6566642300022,53247.6445092 2025-10-12,10:31:42.000,285,11005490,12125,0,1760265101,12862.344278479992,64.5932220600007,53247.469831200004 2025-10-12,10:31:43.000,285,11005502,12285,0,1760265102,12862.687830289993,64.69895900999836,53247.36502440001 2025-10-12,10:31:44.000,285,11005442,12005,0,1760265103,12862.89665589999,64.86813813000481,53247.21130776 2025-10-12,10:31:45.000,285,11005471,12325,0,1760265104,12863.00443686,65.1148576800042,53247.02265552 2025-10-12,10:31:46.000,285,11005453,12245,0,1760265105,12863.1661083,65.24174201999995,53246.91086160001 2025-10-12,10:31:47.000,285,11005480,12285,0,1760265106,12863.361461289991,65.36862636000296,53246.70823512 2025-10-12,10:31:48.000,285,11005432,12405,0,1760265107,12863.630913690002,65.65764068999852,53246.6313768 2025-10-12,10:31:49.000,285,11005439,12205,0,1760265108,12863.987938119993,65.91140937000455,53246.44272456 2025-10-12,10:31:50.000,285,11005509,12525,0,1760265109,12864.351698859995,66.05944109999837,53246.38682760001 2025-10-12,10:31:51.000,285,11005491,12285,0,1760265110,12864.883867349992,66.02419545000157,53246.28900792001 2025-10-12,10:31:52.000,285,11005524,12285,0,1760265111,12865.193737609989,65.87616372000048,53246.18420112 2025-10-12,10:31:53.000,285,11005459,12285,0,1760265112,12865.160056059998,65.57305112999893,53246.16323976 2025-10-12,10:31:54.000,285,11005501,12365,0,1760265113,12865.180264989998,65.150103330001,53246.05144584001 2025-10-12,10:31:55.000,285,11005502,12445,0,1760265114,12865.153319749988,64.64256597000349,53246.05144584001 2025-10-12,10:31:56.000,285,11005477,12285,0,1760265115,12865.187001299993,64.19142165000085,53246.01651024 2025-10-12,10:31:57.000,285,11005455,12165,0,1760265116,12865.382354289999,63.78257211000164,53245.9676004 2025-10-12,10:31:58.000,285,11005469,12165,0,1760265117,12865.62486145,63.331427789999,53245.932664800006 2025-10-12,10:31:59.000,285,11005493,12285,0,1760265118,12865.901050159991,63.049462590002804,53246.00253600001 2025-10-12,10:32:00.000,285,11005476,12045,0,1760265119,12866.029040050002,62.91552912000043,53245.93965192 2025-10-12,10:32:01.000,285,11005497,11965,0,1760265120,12866.170502560002,62.89438173000235,53245.95362616001 2025-10-12,10:32:02.000,285,11005472,12165,0,1760265121,12866.547735919994,62.78159564999805,53245.98856176 2025-10-12,10:32:03.000,285,11005487,12365,0,1760265122,12866.96538714,62.633563920004235,53246.0374716 2025-10-12,10:32:04.000,285,11005459,12405,0,1760265123,12867.423456219993,62.358647850000125,53246.16323976 2025-10-12,10:32:05.000,285,11005472,12125,0,1760265124,12868.029724119995,61.893405269998766,53246.32394352 2025-10-12,10:32:06.000,285,11005467,12285,0,1760265125,12868.514738439997,61.66783311000472,53246.44272456 2025-10-12,10:32:07.000,285,11005486,12325,0,1760265126,12868.865026559994,61.893405269998766,53246.52657000001 2025-10-12,10:32:08.000,285,11005495,12405,0,1760265127,12869.350040879996,62.21061611999903,53246.69426088001 2025-10-12,10:32:09.000,285,11005462,12125,0,1760265128,12870.111243909989,62.45028653999907,53246.799067680004 2025-10-12,10:32:10.000,285,11005472,12325,0,1760265129,12870.885919560002,62.60536739999952,53247.02265552 2025-10-12,10:32:11.000,285,11005441,12245,0,1760265130,12871.485451149994,62.78159564999805,53247.204320640005 2025-10-12,10:32:12.000,285,11005441,12285,0,1760265131,12871.950256539996,63.14110128000175,53247.35803728 2025-10-12,10:32:13.000,285,11005491,12485,0,1760265132,12872.428534549988,63.46536126000137,53247.56066376001 2025-10-12,10:32:14.000,285,11005484,12325,0,1760265133,12872.846185769995,63.70503168000141,53247.73534176 2025-10-12,10:32:15.000,285,11005473,12125,0,1760265134,12873.149319719996,63.578147339998395,53247.95194248 2025-10-12,10:32:16.000,285,11005472,12245,0,1760265135,12873.641070349993,63.36667344000307,53248.091684880004 2025-10-12,10:32:17.000,285,11005485,12205,0,1760265136,12874.126084669995,63.30323127000156,53248.29431136 2025-10-12,10:32:18.000,285,11005425,12445,0,1760265137,12874.664989470002,63.20454345000326,53248.51091208 2025-10-12,10:32:19.000,285,11005464,12325,0,1760265138,12875.06916806999,62.90143086000171,53248.70655144001 2025-10-12,10:32:20.000,285,11005492,12445,0,1760265139,12875.466610359996,62.38684437000484,53248.89520368 2025-10-12,10:32:21.000,285,11005497,12325,0,1760265140,12875.843843720002,61.83701223000389,53249.13276576 2025-10-12,10:32:22.000,285,11005519,12005,0,1760265141,12876.160450289994,61.26603270000487,53249.27949528001 2025-10-12,10:32:23.000,285,11005471,12445,0,1760265142,12876.274967559999,60.899477940001816,53249.52404448001 2025-10-12,10:32:24.000,285,11005498,12325,0,1760265143,12876.322121729994,60.70915143000457,53249.68474824 2025-10-12,10:32:25.000,285,11005469,12525,0,1760265144,12876.53094733999,60.680954909999855,53249.79654216 2025-10-12,10:32:26.000,285,11005513,12205,0,1760265145,12876.894708079992,60.61751273999835,53249.9153232 2025-10-12,10:32:27.000,285,11005484,12125,0,1760265146,12877.204578340003,60.66685665000114,53250.07602696001 2025-10-12,10:32:28.000,285,11005472,12285,0,1760265147,12877.184369410003,60.737347950002004,53250.21576936001 2025-10-12,10:32:29.000,285,11005465,12365,0,1760265148,12877.238259889993,60.92767445999925,53250.34852464 2025-10-12,10:32:30.000,285,11005477,12125,0,1760265149,12877.339304539993,61.21668879000208,53250.49525416 2025-10-12,10:32:31.000,285,11005474,12325,0,1760265150,12877.393195019999,61.597341810003854,53250.56512536 2025-10-12,10:32:32.000,285,11005472,12125,0,1760265151,12877.63570218,61.942749180001556,53250.725829120005 2025-10-12,10:32:33.000,285,11005464,12085,0,1760265152,12877.87147302999,62.21061611999903,53250.88653288001 2025-10-12,10:32:34.000,285,11005485,12205,0,1760265153,12878.073562329992,62.50667958000122,53251.01928816 2025-10-12,10:32:35.000,285,11005478,11965,0,1760265154,12878.248706389997,62.7393008700019,53251.14505632 2025-10-12,10:32:36.000,285,11005469,12205,0,1760265155,12878.188079599997,62.943725639997865,53251.22191464001 2025-10-12,10:32:37.000,285,11005502,12285,0,1760265156,12878.161134360002,63.162248669999826,53251.3127472 2025-10-12,10:32:38.000,285,11005481,12285,0,1760265157,12878.161134360002,63.1974943200039,53251.41056688 2025-10-12,10:32:39.000,285,11005495,12365,0,1760265158,12878.235233769992,63.12700302000303,53251.52934792 2025-10-12,10:32:40.000,285,11005441,12245,0,1760265159,12878.383432590002,62.89438173000235,53251.62716760001 2025-10-12,10:32:41.000,285,11005477,12325,0,1760265160,12878.471004619998,62.4925813200025,53251.70402592001 2025-10-12,10:32:42.000,285,11005493,12445,0,1760265161,12878.605730819989,61.97094569999899,53251.81581984 2025-10-12,10:32:43.000,285,11005499,12325,0,1760265162,12878.700039159994,61.371769650002534,53251.88569104 2025-10-12,10:32:44.000,285,11005491,12405,0,1760265163,12878.733720709999,60.955870980003965,53252.00447208 2025-10-12,10:32:45.000,285,11005471,12125,0,1760265164,12878.444059379988,60.80079012000351,53251.95556224 2025-10-12,10:32:46.000,285,11005416,12125,0,1760265165,12877.985990299996,60.948821850004606,53252.10927888001 2025-10-12,10:32:47.000,285,11005443,12445,0,1760265166,12877.642438489995,60.94177271999797,53252.12325312 2025-10-12,10:32:48.000,285,11005468,11965,0,1760265167,12877.406667639989,60.624561869997706,53252.1512016 2025-10-12,10:32:49.000,285,11005501,12325,0,1760265168,12877.164160480002,59.99718930000381,53252.165175840004 2025-10-12,10:32:50.000,285,11005426,12525,0,1760265169,12876.840817600001,59.235883260000264,53252.235047040005 2025-10-12,10:32:51.000,285,11005436,12325,0,1760265170,12876.36927589999,58.50277374000143,53252.24203416 2025-10-12,10:32:52.000,285,11005464,12285,0,1760265171,12875.789953239997,58.065727680004784,53252.22805992001 2025-10-12,10:32:53.000,285,11005475,12325,0,1760265172,12875.25778475,57.84720465000282,53252.17216296 2025-10-12,10:32:54.000,285,11005488,12125,0,1760265173,12874.894024009998,57.741467699997884,53252.08831752001 2025-10-12,10:32:55.000,285,11005437,12325,0,1760265174,12874.705407330002,57.61458336000214,53252.018446320006 2025-10-12,10:32:56.000,285,11005486,12005,0,1760265175,12874.712143639998,57.332618159998674,53251.95556224 2025-10-12,10:32:57.000,285,11005434,12005,0,1760265176,12874.759297809993,57.00835817999905,53251.801845600006 2025-10-12,10:32:58.000,285,11005440,12365,0,1760265177,12874.806451979988,56.8532773199986,53251.75992288 2025-10-12,10:32:59.000,285,11005477,12445,0,1760265178,12874.732352569998,56.86737558000459,53251.662103200004 2025-10-12,10:33:00.000,285,11005443,12325,0,1760265179,12874.678462089993,56.83212993000052,53251.57825776 2025-10-12,10:33:01.000,285,11005417,12165,0,1760265180,12874.819924599993,56.62770516000455,53251.613193360005 2025-10-12,10:33:02.000,285,11005464,12365,0,1760265181,12875.055695449999,56.36688734999916,53251.662103200004 2025-10-12,10:33:03.000,285,11005425,12365,0,1760265182,12875.345356779995,56.19770822999999,53251.75293576001 2025-10-12,10:33:04.000,285,11005440,12285,0,1760265183,12875.688908589997,56.16951171000255,53251.86472968 2025-10-12,10:33:05.000,285,11005451,12245,0,1760265184,12875.911206819997,56.155413450003834,53251.969536480006 2025-10-12,10:33:06.000,285,11005493,12285,0,1760265185,12875.857316339992,56.148364320004475,53252.01145920001 2025-10-12,10:33:07.000,285,11005464,12245,0,1760265186,12875.736062759992,56.099020410001685,53252.15818872001 2025-10-12,10:33:08.000,285,11005427,12085,0,1760265187,12875.574391319991,55.929841290002514,53252.39575080001 2025-10-12,10:33:09.000,285,11005505,12445,0,1760265188,12875.29820261,55.922792160003155,53252.54248032001 2025-10-12,10:33:10.000,285,11005471,12365,0,1760265189,12875.075904379999,55.99328346000402,53252.70318408 2025-10-12,10:33:11.000,285,11005441,12245,0,1760265190,12874.840133529993,56.00738172000274,53252.87087496 2025-10-12,10:33:12.000,285,11005436,12165,0,1760265191,12874.631307919997,55.81000607999886,53253.06651432001 2025-10-12,10:33:13.000,285,11005468,12445,0,1760265192,12874.294492419991,55.73246564999863,53253.290102160005 2025-10-12,10:33:14.000,285,11005473,12205,0,1760265193,12873.627597729988,56.00033259000338,53253.506702880004 2025-10-12,10:33:15.000,285,11005421,12325,0,1760265194,12873.331200089997,56.07082389000425,53253.793174800005 2025-10-12,10:33:16.000,285,11005452,12645,0,1760265195,12873.290782229997,55.85934999000165,53254.009775520004 2025-10-12,10:33:17.000,285,11005433,12205,0,1760265196,12873.331200089997,55.49984435999795,53254.35913152001 2025-10-12,10:33:18.000,285,11005422,12685,0,1760265197,12873.425508430002,55.020503519997874,53254.67355192001 2025-10-12,10:33:19.000,285,11005491,11965,0,1760265198,12873.728642379989,54.703292670004885,53254.89713976 2025-10-12,10:33:20.000,285,11005451,12085,0,1760265199,12874.09913943,54.63985050000338,53255.09277912 2025-10-12,10:33:21.000,285,11005475,12325,0,1760265200,12874.429218619996,54.89361918000213,53255.3303412 2025-10-12,10:33:22.000,285,11005465,12325,0,1760265201,12874.462900170001,55.408205669999006,53255.53296768001 2025-10-12,10:33:23.000,285,11005443,12245,0,1760265202,12874.409009689996,55.85230086000229,53255.83341384 2025-10-12,10:33:24.000,285,11005479,12485,0,1760265203,12874.638044229992,56.00738172000274,53256.043027440006 2025-10-12,10:33:25.000,285,11005441,11965,0,1760265204,12875.06916806999,55.85934999000165,53256.30155088001 2025-10-12,10:33:26.000,285,11005490,12405,0,1760265205,12875.507028219996,55.57738478999818,53256.56007432 2025-10-12,10:33:27.000,285,11005466,12285,0,1760265206,12875.992042539998,55.27427220000391,53256.79064928 2025-10-12,10:33:28.000,285,11005447,12205,0,1760265207,12876.402957449995,55.069847430000664,53257.10506968 2025-10-12,10:33:29.000,285,11005492,12245,0,1760265208,12876.69935509,54.999356129999796,53257.384554480006 2025-10-12,10:33:30.000,285,11005456,12245,0,1760265209,12876.955334869992,54.95001222000428,53257.664039279996 2025-10-12,10:33:31.000,285,11005430,12205,0,1760265210,12877.339304539993,54.81607875000191,53257.99942104 2025-10-12,10:33:32.000,285,11005443,12325,0,1760265211,12877.79063730999,54.73148919000232,53258.229996 2025-10-12,10:33:33.000,285,11005478,12365,0,1760265212,12878.282387940002,54.710341800004244,53258.51646792 2025-10-12,10:33:34.000,285,11005457,12125,0,1760265213,12878.74719332999,54.92886482999893,53258.84486256001 2025-10-12,10:33:35.000,285,11005406,12725,0,1760265214,12879.05706359,55.40115653999965,53259.089411760004 2025-10-12,10:33:36.000,285,11005451,12645,0,1760265215,12879.387142779997,56.00033259000338,53259.41780640001 2025-10-12,10:33:37.000,285,11005458,12085,0,1760265216,12879.851948169999,56.53606646999833,53259.711265440004 2025-10-12,10:33:38.000,285,11005463,12045,0,1760265217,12880.202236289995,56.677049070000066,53259.96280176 2025-10-12,10:33:39.000,285,11005453,12165,0,1760265218,12880.619887510002,56.64180342000327,53260.333119120005 2025-10-12,10:33:40.000,285,11005390,12485,0,1760265219,12881.064483969989,56.550164730004326,53260.675488 2025-10-12,10:33:41.000,285,11005443,12525,0,1760265220,12881.569707219991,56.75458950000029,53261.08074096 2025-10-12,10:33:42.000,285,11005487,12245,0,1760265221,12882.068194159998,57.30442164000124,53261.39516136 2025-10-12,10:33:43.000,285,11005405,12125,0,1760265222,12882.357855489994,57.967039859999204,53261.7584916 2025-10-12,10:33:44.000,285,11005460,12285,0,1760265223,12882.620571579995,58.33359462000226,53262.07291200001 2025-10-12,10:33:45.000,285,11005466,12205,0,1760265224,12882.876551360001,58.51687200000015,53262.47117784 2025-10-12,10:33:46.000,285,11005440,12685,0,1760265225,12883.085376969997,58.55916678000358,53262.79258536001 2025-10-12,10:33:47.000,285,11005435,12285,0,1760265226,12883.233575789993,58.68605111999932,53263.113992880004 2025-10-12,10:33:48.000,285,11005432,12245,0,1760265227,12883.166212689997,59.07375327000045,53263.4354004 2025-10-12,10:33:49.000,285,11005452,12245,0,1760265228,12883.071904349992,59.56014323999989,53263.76379504 2025-10-12,10:33:50.000,285,11005412,11965,0,1760265229,12883.139267450002,59.98309103999782,53263.9594344 2025-10-12,10:33:51.000,285,11005455,12285,0,1760265230,12883.294202579993,60.328498410002794,53264.169048 2025-10-12,10:33:52.000,285,11005470,12165,0,1760265231,12883.455874019994,60.547021440004755,53264.39962296001 2025-10-12,10:33:53.000,285,11005452,12325,0,1760265232,12883.489555569999,60.688004039999214,53264.61622368001 2025-10-12,10:33:54.000,285,11005418,12365,0,1760265233,12883.449137709998,60.83603577000031,53264.82583728 2025-10-12,10:33:55.000,285,11005452,12245,0,1760265234,12883.60407283999,61.04046054000355,53265.01448952 2025-10-12,10:33:56.000,285,11005415,12165,0,1760265235,12883.819634759995,61.35062226000446,53265.16820616001 2025-10-12,10:33:57.000,285,11005435,12125,0,1760265236,12884.109296089991,61.71012789000088,53265.33589704001 2025-10-12,10:33:58.000,285,11005457,12405,0,1760265237,12884.580837789988,61.9357000500022,53265.51057504 2025-10-12,10:33:59.000,285,11005436,12165,0,1760265238,12884.91091698,61.942749180001556,53265.6363432 2025-10-12,10:34:00.000,285,11005467,12245,0,1760265239,12885.12647889999,61.999142220003705,53265.88787952001 2025-10-12,10:34:01.000,285,11005432,12485,0,1760265240,12885.402667609997,61.999142220003705,53266.132428720004 2025-10-12,10:34:02.000,285,11005402,12485,0,1760265241,12885.665383699998,62.05553525999858,53266.35601656 2025-10-12,10:34:03.000,285,11005443,12125,0,1760265242,12885.941572409989,62.09078091000265,53266.59357864 2025-10-12,10:34:04.000,285,11005441,12325,0,1760265243,12886.19081588,62.16127221000352,53266.85210208 2025-10-12,10:34:05.000,285,11005458,12165,0,1760265244,12886.39290518,62.09078091000265,53267.09665128 2025-10-12,10:34:06.000,285,11005457,12085,0,1760265245,12886.534367690001,62.01324048000242,53267.28530352 2025-10-12,10:34:07.000,285,11005400,12245,0,1760265246,12886.588258169992,62.133075689998805,53267.46696864001 2025-10-12,10:34:08.000,285,11005437,12285,0,1760265247,12886.38616886999,62.48553219000314,53267.62068528 2025-10-12,10:34:09.000,285,11005450,12405,0,1760265248,12886.217761119995,62.78864478000469,53267.760427680005 2025-10-12,10:34:10.000,285,11005426,12485,0,1760265249,12886.29186053,63.11290476000431,53267.85824736 2025-10-12,10:34:11.000,285,11005424,12405,0,1760265250,12886.588258169992,63.52175430000352,53267.93510568 2025-10-12,10:34:12.000,285,11005428,12245,0,1760265251,12887.032854629993,63.87421080000058,53267.94907992001 2025-10-12,10:34:13.000,285,11005445,12485,0,1760265252,12887.47071478,64.17732339000213,53268.05388672 2025-10-12,10:34:14.000,285,11005431,12565,0,1760265253,12887.868157069992,64.38879729000473,53268.06786096001 2025-10-12,10:34:15.000,285,11005430,12085,0,1760265254,12888.083718989998,64.54387814999791,53268.109783679996 2025-10-12,10:34:16.000,285,11005444,12045,0,1760265255,12888.211708879993,64.69895900999836,53268.13773216001 2025-10-12,10:34:17.000,285,11005443,12165,0,1760265256,12888.265599359998,64.6566642300022,53268.25651320001 2025-10-12,10:34:18.000,285,11005415,12205,0,1760265257,12888.386852939999,64.46633771999768,53268.23555184001 2025-10-12,10:34:19.000,285,11005466,12285,0,1760265258,12888.306017219998,64.21256903999893,53268.36830712 2025-10-12,10:34:20.000,285,11005457,12445,0,1760265259,12888.272335669993,63.95880036000017,53268.40324272001 2025-10-12,10:34:21.000,285,11005445,12445,0,1760265260,12888.312753529994,63.89535818999866,53268.535998 2025-10-12,10:34:22.000,285,11005411,11885,0,1760265261,12888.46095234999,63.95175123000081,53268.54298512001 2025-10-12,10:34:23.000,285,11005461,12485,0,1760265262,12888.615887479995,64.0363407900004,53268.59189496001 2025-10-12,10:34:24.000,285,11005428,12485,0,1760265263,12888.838185709996,63.97289861999889,53268.668753280006 2025-10-12,10:34:25.000,285,11005458,12485,0,1760265264,12889.107638109992,63.93765297000209,53268.73862448001 2025-10-12,10:34:26.000,285,11005421,12365,0,1760265265,12889.350145269993,63.76142472000356,53268.864392640004 2025-10-12,10:34:27.000,285,11005411,12325,0,1760265266,12889.424244679998,63.458312130002014,53268.97618656001 2025-10-12,10:34:28.000,285,11005430,12325,0,1760265267,12889.377090509988,63.10585562999768,53269.04605776001 2025-10-12,10:34:29.000,285,11005427,12325,0,1760265268,12889.188473829992,62.802743040003406,53269.08099336 2025-10-12,10:34:30.000,285,11005451,12205,0,1760265269,12888.865130949991,62.68290782999975,53269.08099336 2025-10-12,10:34:31.000,285,11005433,12445,0,1760265270,12888.50810652,62.873234340004274,53269.17881304 2025-10-12,10:34:32.000,285,11005440,12645,0,1760265271,12888.117400540003,63.1974943200039,53269.18580016 2025-10-12,10:34:33.000,285,11005452,12325,0,1760265272,12887.719958249996,63.47945952000009,53269.25567136 2025-10-12,10:34:34.000,285,11005459,12165,0,1760265273,12887.20126237999,63.59224560000439,53269.34650392 2025-10-12,10:34:35.000,285,11005429,12405,0,1760265274,12886.736456990002,63.50060690999817,53269.367465280004 2025-10-12,10:34:36.000,285,11005415,12365,0,1760265275,12886.615203410001,63.183396059997904,53269.5141948 2025-10-12,10:34:37.000,285,11005457,12285,0,1760265276,12886.669093889992,62.97897129000194,53269.54214328 2025-10-12,10:34:38.000,285,11005423,12125,0,1760265277,12886.904864739998,62.97897129000194,53269.57707888001 2025-10-12,10:34:39.000,285,11005422,12165,0,1760265278,12887.24168023999,63.176346929998545,53269.653937200004 2025-10-12,10:34:40.000,285,11005418,12245,0,1760265279,12887.65259515,63.50060690999817,53269.6888728 2025-10-12,10:34:41.000,285,11005431,12445,0,1760265280,12888.023092199997,63.76142472000356,53269.71682128001 2025-10-12,10:34:42.000,285,11005444,12485,0,1760265281,12888.474424969994,63.82486688999779,53269.74476976001 2025-10-12,10:34:43.000,285,11005414,12365,0,1760265282,12888.91228512,63.78257211000164,53269.80765384 2025-10-12,10:34:44.000,285,11005430,12405,0,1760265283,12889.437717299988,63.74027732999821,53269.81464096001 2025-10-12,10:34:45.000,285,11005407,12405,0,1760265284,12889.713906009994,63.71208081000077,53269.8286152 2025-10-12,10:34:46.000,285,11005461,12325,0,1760265285,12890.01030365,63.89535818999866,53269.891499280006 2025-10-12,10:34:47.000,285,11005435,12245,0,1760265286,12890.333646530002,64.01519340000232,53269.940409120005 2025-10-12,10:34:48.000,285,11005417,12125,0,1760265287,12890.596362619988,63.88125992999994,53269.940409120005 2025-10-12,10:34:49.000,285,11005359,12365,0,1760265288,12890.663725719998,63.72617906999949,53269.9683576 2025-10-12,10:34:50.000,285,11005426,12365,0,1760265289,12890.461636419997,63.60634386000311,53270.010280320006 2025-10-12,10:34:51.000,285,11005429,12285,0,1760265290,12890.171975090001,63.52175430000352,53270.08015152001 2025-10-12,10:34:52.000,285,11005428,12205,0,1760265291,12889.98335840999,63.451263000002655,53270.108100000005 2025-10-12,10:34:53.000,285,11005419,12485,0,1760265292,12889.90252268999,63.41601734999858,53270.15002272001 2025-10-12,10:34:54.000,285,11005403,12485,0,1760265293,12890.084403059991,63.408968219999224,53270.28976512 2025-10-12,10:34:55.000,285,11005434,12485,0,1760265294,12890.508790589993,63.47945952000009,53270.31072648 2025-10-12,10:34:56.000,285,11005419,12165,0,1760265295,12891.22957576,63.444213870003296,53270.43649464001 2025-10-12,10:34:57.000,285,11005411,12285,0,1760265296,12892.05814188999,63.401919089999865,53270.54828856 2025-10-12,10:34:58.000,285,11005422,12405,0,1760265297,12892.927125879993,63.331427789999,53270.660082480004 2025-10-12,10:34:59.000,285,11005423,12245,0,1760265298,12893.735483079996,63.33847691999836,53270.79982488001 2025-10-12,10:35:00.000,285,11005467,12005,0,1760265299,12894.651621239995,63.401919089999865,53270.96052864 2025-10-12,10:35:01.000,285,11005469,12405,0,1760265300,12895.419560579998,63.408968219999224,53271.14918088 2025-10-12,10:35:02.000,285,11005438,12365,0,1760265301,12895.891102279995,63.408968219999224,53271.40770432 2025-10-12,10:35:03.000,285,11005488,12365,0,1760265302,12896.221181469991,63.47945952000009,53271.63827928001 2025-10-12,10:35:04.000,285,11005437,12245,0,1760265303,12896.288544570001,63.50060690999817,53271.8898156 2025-10-12,10:35:05.000,285,11005423,12125,0,1760265304,12896.174027299996,63.451263000002655,53272.05750648 2025-10-12,10:35:06.000,285,11005393,12325,0,1760265305,12896.302017189992,63.28913301000284,53272.35096552001 2025-10-12,10:35:07.000,285,11005439,12445,0,1760265306,12896.679250549998,63.14815041000111,53272.525643520006 2025-10-12,10:35:08.000,285,11005448,12405,0,1760265307,12897.23836427999,62.88733260000299,53272.77019272 2025-10-12,10:35:09.000,285,11005418,12125,0,1760265308,12898.066930409994,62.68290782999975,53273.02172904001 2025-10-12,10:35:10.000,285,11005469,12325,0,1760265309,12899.070640600003,62.4925813200025,53273.28025248 2025-10-12,10:35:11.000,285,11005458,12325,0,1760265310,12899.926151970001,62.45733566999843,53273.46890472 2025-10-12,10:35:12.000,285,11005434,12085,0,1760265311,12900.505474629994,62.541925229998014,53273.68550544 2025-10-12,10:35:13.000,285,11005437,12245,0,1760265312,12900.69409130999,62.584220010001445,53273.94402888 2025-10-12,10:35:14.000,285,11005438,12325,0,1760265313,12900.70082762,62.38684437000484,53274.181590960005 2025-10-12,10:35:15.000,285,11005448,12125,0,1760265314,12900.747981789995,61.992093090004346,53274.43312728 2025-10-12,10:35:16.000,285,11005422,12365,0,1760265315,12900.997225259991,61.63963659000001,53274.65671512001 2025-10-12,10:35:17.000,285,11005478,12165,0,1760265316,12901.246468730002,61.42816269000468,53274.88030296 2025-10-12,10:35:18.000,285,11005466,12085,0,1760265317,12901.583284229993,61.45635921000212,53275.1038908 2025-10-12,10:35:19.000,285,11005413,12365,0,1760265318,12901.91336341999,61.65373484999873,53275.306517280005 2025-10-12,10:35:20.000,285,11005472,12245,0,1760265319,12902.13566164999,61.92160179000348,53275.41831120001 2025-10-12,10:35:21.000,285,11005473,12165,0,1760265320,12902.438795599992,62.07668265000393,53275.50215664 2025-10-12,10:35:22.000,285,11005434,12245,0,1760265321,12902.775611099998,62.16127221000352,53275.72574448 2025-10-12,10:35:23.000,285,11005430,12365,0,1760265322,12903.19999863,62.04848612999922,53275.97029368001 2025-10-12,10:35:24.000,285,11005450,12205,0,1760265323,12903.577231989992,61.87930701000005,53276.17292016 2025-10-12,10:35:25.000,285,11005414,12485,0,1760265324,12904.021828449993,61.6889805000028,53276.44541784 2025-10-12,10:35:26.000,285,11005468,12165,0,1760265325,12904.203708819994,61.590292680004495,53276.71092840001 2025-10-12,10:35:27.000,285,11005470,12285,0,1760265326,12904.196972509999,61.547997900001064,53276.92752912001 2025-10-12,10:35:28.000,285,11005465,12085,0,1760265327,12904.116136789999,61.68193137000344,53277.102207120006 2025-10-12,10:35:29.000,285,11005408,12325,0,1760265328,12903.893838559998,61.79471745000046,53277.27688512 2025-10-12,10:35:30.000,285,11005446,12405,0,1760265329,12903.644595090002,61.90750353000476,53277.47252448 2025-10-12,10:35:31.000,285,11005419,12325,0,1760265330,12903.543550440001,61.9357000500022,53277.66117672 2025-10-12,10:35:32.000,285,11005452,12245,0,1760265331,12903.691749259997,61.829963100004534,53277.870790320005 2025-10-12,10:35:33.000,285,11005452,12405,0,1760265332,12903.974674279998,61.62553833000129,53278.038481200005 2025-10-12,10:35:34.000,285,11005448,12325,0,1760265333,12904.324962399995,61.43521182000404,53278.324953120005 2025-10-12,10:35:35.000,285,11005486,12405,0,1760265334,12904.830185649997,61.39291704000061,53278.48565688001 2025-10-12,10:35:36.000,285,11005469,12245,0,1760265335,12905.369090449989,61.39996616999997,53278.68828336 2025-10-12,10:35:37.000,285,11005480,12085,0,1760265336,12905.914731559991,61.45635921000212,53278.93283256 2025-10-12,10:35:38.000,285,11005404,12325,0,1760265337,12906.318910159993,61.51980138000363,53279.10751056001 2025-10-12,10:35:39.000,285,11005498,12285,0,1760265338,12906.622044109994,61.58324354999786,53279.26821432 2025-10-12,10:35:40.000,285,11005480,12165,0,1760265339,12906.87802389,61.81586483999854,53279.44289232001 2025-10-12,10:35:41.000,285,11005439,12485,0,1760265340,12907.160948910001,62.02733874000114,53279.561673359996 2025-10-12,10:35:42.000,285,11005434,12325,0,1760265341,12907.255257249992,62.168321340002876,53279.68744152001 2025-10-12,10:35:43.000,285,11005483,12445,0,1760265342,12907.396719759992,62.26700916000118,53279.79224832 2025-10-12,10:35:44.000,285,11005462,12365,0,1760265343,12907.464082860002,62.27405829000054,53279.90404224001 2025-10-12,10:35:45.000,285,11005466,12405,0,1760265344,12907.396719759992,62.21061611999903,53279.94596496001 2025-10-12,10:35:46.000,285,11005430,12285,0,1760265345,12907.066640569996,62.182419600001595,53279.97391344001 2025-10-12,10:35:47.000,285,11005449,12485,0,1760265346,12906.622044109994,62.302254809997976,53279.9599392 2025-10-12,10:35:48.000,285,11005450,12365,0,1760265347,12906.089875619997,62.51372871000058,53279.9599392 2025-10-12,10:35:49.000,285,11005482,12325,0,1760265348,12905.766532739995,62.591269140000804,53279.96692632 2025-10-12,10:35:50.000,285,11005439,12205,0,1760265349,12905.81368690999,62.358647850000125,53280.02282328001 2025-10-12,10:35:51.000,285,11005440,12165,0,1760265350,12905.887786319996,61.9357000500022,53280.064746 2025-10-12,10:35:52.000,285,11005427,12325,0,1760265351,12905.867577389996,61.491604859998915,53280.099681600004 2025-10-12,10:35:53.000,285,11005470,12285,0,1760265352,12905.77326904999,61.18144313999801,53280.16256568001 2025-10-12,10:35:54.000,285,11005418,12205,0,1760265353,12905.75306011999,61.089804449999065,53280.19750128 2025-10-12,10:35:55.000,285,11005471,12245,0,1760265354,12905.67222439999,61.04750967000291,53280.23243688 2025-10-12,10:35:56.000,285,11005424,12285,0,1760265355,12905.71264225999,61.05455880000227,53280.288333840006 2025-10-12,10:35:57.000,285,11005425,12205,0,1760265356,12905.847368459996,61.125050100003136,53280.35820504001 2025-10-12,10:35:58.000,285,11005454,12325,0,1760265357,12906.103348240002,61.195541400004004,53280.37916640001 2025-10-12,10:35:59.000,285,11005452,12205,0,1760265358,12906.419954809993,61.38586791000125,53280.53987016 2025-10-12,10:36:00.000,285,11005482,12245,0,1760265359,12906.66919827999,61.67488224000408,53280.58179288 2025-10-12,10:36:01.000,285,11005430,12045,0,1760265360,12906.93191436999,61.80881570999918,53280.63768984 2025-10-12,10:36:02.000,285,11005468,12125,0,1760265361,12907.241784630001,61.717177020000236,53280.81236784001 2025-10-12,10:36:03.000,285,11005441,12325,0,1760265362,12907.625754299988,61.43521182000404,53280.87525192 2025-10-12,10:36:04.000,285,11005435,12485,0,1760265363,12907.88847038999,61.06160793000163,53280.9730716 2025-10-12,10:36:05.000,285,11005456,12285,0,1760265364,12907.90867931999,60.65275839000242,53281.08486552 2025-10-12,10:36:06.000,285,11005463,12205,0,1760265365,12907.619017989993,60.30030188999808,53281.154736720004 2025-10-12,10:36:07.000,285,11005481,12085,0,1760265366,12907.134003669991,60.046533209999325,53281.16871096001 2025-10-12,10:36:08.000,285,11005431,12365,0,1760265367,12906.73656138,59.89850147999823,53281.13377536 2025-10-12,10:36:09.000,285,11005435,12325,0,1760265368,12906.487317909989,59.813911919998645,53281.112814 2025-10-12,10:36:10.000,285,11005440,12205,0,1760265369,12906.419954809993,59.55309411000053,53281.03595568 2025-10-12,10:36:11.000,285,11005475,12125,0,1760265370,12906.359328019993,59.21473587000219,53280.98005872001 2025-10-12,10:36:12.000,285,11005480,12245,0,1760265371,12906.487317909989,58.92572153999936,53280.92416176 2025-10-12,10:36:13.000,285,11005436,12485,0,1760265372,12906.561417319994,58.70014937999804,53280.7983936 2025-10-12,10:36:14.000,285,11005424,12405,0,1760265373,12906.500790529994,58.66490373000124,53280.77743224 2025-10-12,10:36:15.000,285,11005460,12325,0,1760265374,12906.561417319994,58.75654242000019,53280.70057392 2025-10-12,10:36:16.000,285,11005410,12365,0,1760265375,12906.8173971,58.84818110999913,53280.623715600006 2025-10-12,10:36:17.000,285,11005479,12165,0,1760265376,12907.342829280002,58.84818110999913,53280.56083152 2025-10-12,10:36:18.000,285,11005425,12285,0,1760265377,12908.15792279,58.84818110999913,53280.53288304 2025-10-12,10:36:19.000,285,11005476,12125,0,1760265378,12909.013434159999,58.75654242000019,53280.59576712001 2025-10-12,10:36:20.000,285,11005469,12165,0,1760265379,12909.922836010002,58.84113197999977,53280.60974136 2025-10-12,10:36:21.000,285,11005454,12245,0,1760265380,12910.663830109996,59.108998920004524,53280.63768984 2025-10-12,10:36:22.000,285,11005470,12445,0,1760265381,12911.108426569997,59.49670106999838,53280.56083152 2025-10-12,10:36:23.000,285,11005475,12285,0,1760265382,12911.222943839988,59.9337471300023,53280.59576712001 2025-10-12,10:36:24.000,285,11005445,12365,0,1760265383,12911.317252179993,60.37079318999895,53280.54685728001 2025-10-12,10:36:25.000,285,11005484,12525,0,1760265384,12911.323988489989,60.61751273999835,53280.483973200004 2025-10-12,10:36:26.000,285,11005451,12205,0,1760265385,12911.276834319993,60.34964580000087,53280.5189088 2025-10-12,10:36:27.000,285,11005457,12325,0,1760265386,12911.216207529993,59.89850147999823,53280.53288304 2025-10-12,10:36:28.000,285,11005472,12325,0,1760265387,12910.993909299992,59.42620977000479,53280.52589592001 2025-10-12,10:36:29.000,285,11005425,12325,0,1760265388,12910.798556310001,59.07375327000045,53280.54685728001 2025-10-12,10:36:30.000,285,11005459,12285,0,1760265389,12910.764874759996,58.95391806000407,53280.49794744001 2025-10-12,10:36:31.000,285,11005473,12445,0,1760265390,12910.812028929991,58.92572153999936,53280.52589592001 2025-10-12,10:36:32.000,285,11005447,12245,0,1760265391,12911.074745019992,59.0314584900043,53280.52589592001 2025-10-12,10:36:33.000,285,11005443,12485,0,1760265392,12911.411560519999,59.271128910004336,53280.553844400005 2025-10-12,10:36:34.000,285,11005442,12285,0,1760265393,12911.72816708999,59.53194672000245,53280.60974136 2025-10-12,10:36:35.000,285,11005479,12365,0,1760265394,12912.132345689992,59.79981365999993,53280.69358680001 2025-10-12,10:36:36.000,285,11005455,12325,0,1760265395,12912.570205839998,60.039484079999966,53280.78441936001 2025-10-12,10:36:37.000,285,11005465,12405,0,1760265396,12912.84639454999,60.328498410002794,53280.85429056 2025-10-12,10:36:38.000,285,11005464,12325,0,1760265397,12912.920493959995,60.61046360999899,53280.91717464 2025-10-12,10:36:39.000,285,11005449,12245,0,1760265398,12913.04848384999,60.87128142000438,53281.06390416 2025-10-12,10:36:40.000,285,11005453,12485,0,1760265399,12913.277518390001,61.16734487999929,53281.1826852 2025-10-12,10:36:41.000,285,11005446,12045,0,1760265400,12913.836632119994,61.547997900001064,53281.28050488 2025-10-12,10:36:42.000,285,11005450,12365,0,1760265401,12914.456372640001,61.85111049000261,53281.37832456 2025-10-12,10:36:43.000,285,11005456,12125,0,1760265402,12914.900969099988,62.02733874000114,53281.4272344 2025-10-12,10:36:44.000,285,11005446,12365,0,1760265403,12915.082849469989,62.04143699999986,53281.53902832 2025-10-12,10:36:45.000,285,11005463,12405,0,1760265404,12915.076113159994,61.87225788000069,53281.61588664 2025-10-12,10:36:46.000,285,11005417,12365,0,1760265405,12915.042431609989,61.75242267000431,53281.846461600006 2025-10-12,10:36:47.000,285,11005446,12325,0,1760265406,12914.988541129998,61.8229139699979,53281.95825552001 2025-10-12,10:36:48.000,285,11005439,12485,0,1760265407,12915.008750059998,62.0343878700005,53282.12594640001 2025-10-12,10:36:49.000,285,11005446,12405,0,1760265408,12915.089585779999,62.07668265000393,53282.31459864 2025-10-12,10:36:50.000,285,11005428,12285,0,1760265409,12915.136739949994,62.05553525999858,53282.53818648001 2025-10-12,10:36:51.000,285,11005444,12325,0,1760265410,12915.109794709999,62.0343878700005,53282.6499804 2025-10-12,10:36:52.000,285,11005447,12245,0,1760265411,12915.082849469989,62.006191350003064,53282.852606880006 2025-10-12,10:36:53.000,285,11005457,12245,0,1760265412,12915.069376849999,61.949798310000915,53282.999336400004 2025-10-12,10:36:54.000,285,11005459,12285,0,1760265413,12915.008750059998,61.63258746000065,53283.21593712 2025-10-12,10:36:55.000,285,11005446,12085,0,1760265414,12915.028958989999,61.11095184000442,53283.404589360005 2025-10-12,10:36:56.000,285,11005497,12165,0,1760265415,12915.136739949994,60.53997230999812,53283.64913856 2025-10-12,10:36:57.000,285,11005432,12245,0,1760265416,12915.24452090999,60.145221030004905,53283.74695824 2025-10-12,10:36:58.000,285,11005476,12645,0,1760265417,12915.24452090999,60.00423843000317,53283.92163624 2025-10-12,10:36:59.000,285,11005478,12325,0,1760265418,12915.116531019994,60.053582339998684,53284.06137864 2025-10-12,10:37:00.000,285,11005466,12325,0,1760265419,12914.887496479998,60.02538582000125,53284.124262720004 2025-10-12,10:37:01.000,285,11005477,12445,0,1760265420,12914.631516699992,59.870304960000794,53284.25003088 2025-10-12,10:37:02.000,285,11005448,12125,0,1760265421,12914.429427399991,59.60948715000268,53284.29894072 2025-10-12,10:37:03.000,285,11005466,12405,0,1760265422,12914.469845259991,59.412111509998795,53284.41772176 2025-10-12,10:37:04.000,285,11005486,12645,0,1760265423,12914.692143489992,59.32047281999985,53284.459644480004 2025-10-12,10:37:05.000,285,11005479,12285,0,1760265424,12915.156948879994,59.42620977000479,53284.52252856001 2025-10-12,10:37:06.000,285,11005405,12445,0,1760265425,12915.736271540001,59.67292932000419,53284.57143840001 2025-10-12,10:37:07.000,285,11005463,12325,0,1760265426,12916.389693609999,59.96194364999974,53284.71816792001 2025-10-12,10:37:08.000,285,11005460,12285,0,1760265427,12917.090269849992,60.20866319999914,53284.76009064 2025-10-12,10:37:09.000,285,11005449,12325,0,1760265428,12917.858209189995,60.328498410002794,53284.83694896001 2025-10-12,10:37:10.000,285,11005432,12325,0,1760265429,12918.754138419994,60.37079318999895,53284.99765272 2025-10-12,10:37:11.000,285,11005408,12165,0,1760265430,12919.367142629992,60.47653014000389,53285.10944664 2025-10-12,10:37:12.000,285,11005429,12525,0,1760265431,12919.872365879994,60.511775790000684,53285.22124056001 2025-10-12,10:37:13.000,285,11005463,12205,0,1760265432,12920.24959924,60.5258740499994,53285.31906024001 2025-10-12,10:37:14.000,285,11005410,12525,0,1760265433,12920.438215919996,60.58931622000091,53285.42386704 2025-10-12,10:37:15.000,285,11005436,12365,0,1760265434,12920.593151050001,60.81488838000223,53285.535660960006 2025-10-12,10:37:16.000,285,11005507,12485,0,1760265435,12920.687459389992,61.22373792000144,53285.59854504 2025-10-12,10:37:17.000,285,11005450,12085,0,1760265436,12920.694195700002,61.62553833000129,53285.64046776 2025-10-12,10:37:18.000,285,11005459,12205,0,1760265437,12920.721140939997,61.87930701000005,53285.682390480004 2025-10-12,10:37:19.000,285,11005457,12325,0,1760265438,12920.707668319992,62.04848612999922,53285.71732608 2025-10-12,10:37:20.000,285,11005459,12165,0,1760265439,12920.707668319992,62.28815654999926,53285.752261680005 2025-10-12,10:37:21.000,285,11005473,12245,0,1760265440,12920.687459389992,62.52077783999994,53285.79418440001 2025-10-12,10:37:22.000,285,11005483,12445,0,1760265441,12920.572942120001,62.823890430001484,53285.78719728 2025-10-12,10:37:23.000,285,11005466,12245,0,1760265442,12920.18897245,63.162248669999826,53285.801171520005 2025-10-12,10:37:24.000,285,11005434,12365,0,1760265443,12919.764584919998,63.32437865999964,53285.81514576001 2025-10-12,10:37:25.000,285,11005482,12325,0,1760265444,12919.2122075,63.26093648999813,53285.801171520005 2025-10-12,10:37:26.000,285,11005469,12165,0,1760265445,12918.578994359988,63.042413460003445,53285.74527456001 2025-10-12,10:37:27.000,285,11005448,12285,0,1760265446,12918.114188970001,62.83093956000084,53285.73130032 2025-10-12,10:37:28.000,285,11005440,12445,0,1760265447,12917.87168181,62.59831827000016,53285.6893776 2025-10-12,10:37:29.000,285,11005439,12285,0,1760265448,12918.026616939991,62.51372871000058,53285.60553216001 2025-10-12,10:37:30.000,285,11005452,12085,0,1760265449,12918.376905060002,62.48553219000314,53285.57758368001 2025-10-12,10:37:31.000,285,11005461,12325,0,1760265450,12918.747402109999,62.55602349000401,53285.48675112001 2025-10-12,10:37:32.000,285,11005408,12205,0,1760265451,12919.178525949996,62.71815348000382,53285.3749572 2025-10-12,10:37:33.000,285,11005479,12365,0,1760265452,12919.602913479997,62.78864478000469,53285.42386704 2025-10-12,10:37:34.000,285,11005453,12125,0,1760265453,12920.08119148999,62.71110435000446,53285.39591856 2025-10-12,10:37:35.000,285,11005468,12085,0,1760265454,12920.613359980001,62.52077783999994,53285.347008720004 2025-10-12,10:37:36.000,285,11005426,12285,0,1760265455,12921.057956439989,62.33045133000269,53285.35399584 2025-10-12,10:37:37.000,285,11005430,12325,0,1760265456,12921.46213503999,62.168321340002876,53285.33303448 2025-10-12,10:37:38.000,285,11005471,12245,0,1760265457,12921.960621979997,62.06963352000457,53285.347008720004 2025-10-12,10:37:39.000,285,11005443,12445,0,1760265458,12922.385009509999,62.182419600001595,53285.36098296001 2025-10-12,10:37:40.000,285,11005460,12365,0,1760265459,12922.917177999996,62.45733566999843,53285.298098880005 2025-10-12,10:37:41.000,285,11005457,12405,0,1760265460,12923.523445899998,62.753399130000616,53285.40290568 2025-10-12,10:37:42.000,285,11005447,12125,0,1760265461,12924.298121549997,62.88733260000299,53285.45880264001 2025-10-12,10:37:43.000,285,11005453,12365,0,1760265462,12924.991961479995,62.943725639997865,53285.584570800005 2025-10-12,10:37:44.000,285,11005455,12325,0,1760265463,12925.618438309997,62.85208694999892,53285.64745488001 2025-10-12,10:37:45.000,285,11005500,12365,0,1760265464,12925.921572259998,62.774546519998694,53285.74527456001 2025-10-12,10:37:46.000,285,11005473,12325,0,1760265465,12925.955253809989,62.72520261000318,53285.91296544001 2025-10-12,10:37:47.000,285,11005436,12565,0,1760265466,12925.921572259998,62.65471131000231,53285.968862400005 2025-10-12,10:37:48.000,285,11005476,12365,0,1760265467,12925.847472849993,62.407991760002915,53286.11559192 2025-10-12,10:37:49.000,285,11005456,12045,0,1760265468,12925.793582369988,62.04848612999922,53286.15751464001 2025-10-12,10:37:50.000,285,11005444,12245,0,1760265469,12925.759900819998,61.773570060002385,53286.255334320005 2025-10-12,10:37:51.000,285,11005517,12125,0,1760265470,12925.685801409993,61.63258746000065,53286.24136008 2025-10-12,10:37:52.000,285,11005449,12205,0,1760265471,12925.739691889998,61.5761944199985,53286.38110248 2025-10-12,10:37:53.000,285,11005492,12165,0,1760265472,12925.834000229988,61.66783311000472,53286.40905096 2025-10-12,10:37:54.000,285,11005467,12445,0,1760265473,12926.103452629999,61.766520930003026,53286.46494792001 2025-10-12,10:37:55.000,285,11005465,12325,0,1760265474,12926.473949679996,61.81586483999854,53286.45097368 2025-10-12,10:37:56.000,285,11005465,12365,0,1760265475,12926.911809830002,61.86520875000133,53286.54879336 2025-10-12,10:37:57.000,285,11005427,12365,0,1760265476,12927.450714629995,61.949798310000915,53286.57674184 2025-10-12,10:37:58.000,285,11005459,12365,0,1760265477,12927.949201570002,62.133075689998805,53286.64661304 2025-10-12,10:37:59.000,285,11005506,12405,0,1760265478,12928.353380169989,62.302254809997976,53286.69552288 2025-10-12,10:38:00.000,285,11005490,12205,0,1760265479,12928.649777809995,62.38684437000484,53286.7723812 2025-10-12,10:38:01.000,285,11005441,12525,0,1760265480,12928.94617545,62.46438479999779,53286.86321376 2025-10-12,10:38:02.000,285,11005451,12525,0,1760265481,12929.242573089992,62.59831827000016,53286.926097840005 2025-10-12,10:38:03.000,285,11005472,12325,0,1760265482,12929.532234419989,62.83093956000084,53287.044878880006 2025-10-12,10:38:04.000,285,11005456,12245,0,1760265483,12929.80168682,63.02126606999809,53287.08680160001 2025-10-12,10:38:05.000,285,11005490,12325,0,1760265484,12930.010512429995,63.07060998000088,53287.17763416 2025-10-12,10:38:06.000,285,11005472,12485,0,1760265485,12930.320382689992,62.96487303000322,53287.261479600005 2025-10-12,10:38:07.000,285,11005493,12165,0,1760265486,12930.603307709993,62.85208694999892,53287.34532504 2025-10-12,10:38:08.000,285,11005468,12245,0,1760265487,12930.886232729994,62.83093956000084,53287.40820912 2025-10-12,10:38:09.000,285,11005478,12605,0,1760265488,12931.07484940999,63.00716780999937,53287.49205456001 2025-10-12,10:38:10.000,285,11005483,12285,0,1760265489,12931.36451074,63.30323127000156,53287.54096440001 2025-10-12,10:38:11.000,285,11005477,12125,0,1760265490,12931.640699449992,63.61339299000247,53287.526990160004 2025-10-12,10:38:12.000,285,11005445,12245,0,1760265491,12931.741744099993,63.8883090599993,53287.5759 2025-10-12,10:38:13.000,285,11005430,12205,0,1760265492,12931.701326239992,64.06453730999783,53287.70166816 2025-10-12,10:38:14.000,285,11005503,12325,0,1760265493,12931.593545279997,64.1984707800002,53287.750578 2025-10-12,10:38:15.000,285,11005464,12365,0,1760265494,12931.492500629996,64.17732339000213,53287.750578 2025-10-12,10:38:16.000,285,11005477,12285,0,1760265495,12931.425137530001,64.12093034999998,53287.82743632001 2025-10-12,10:38:17.000,285,11005466,12405,0,1760265496,12931.391455979996,64.00814427000296,53287.87634616001 2025-10-12,10:38:18.000,285,11005466,12285,0,1760265497,12931.425137530001,63.87421080000058,53287.90429464001 2025-10-12,10:38:19.000,285,11005466,12205,0,1760265498,12931.4049286,63.74732646000484,53287.86935904 2025-10-12,10:38:20.000,285,11005484,12605,0,1760265499,12931.398192289991,63.634540380000544,53287.8903204 2025-10-12,10:38:21.000,285,11005488,12285,0,1760265500,12931.4049286,63.507656040004804,53287.93923024 2025-10-12,10:38:22.000,285,11005520,12525,0,1760265501,12931.32409288,63.56404907999968,53287.86935904 2025-10-12,10:38:23.000,285,11005436,12365,0,1760265502,12931.21631191999,63.69798255000205,53287.883333280006 2025-10-12,10:38:24.000,285,11005487,12365,0,1760265503,12931.148948819995,63.676835160003975,53287.79948784 2025-10-12,10:38:25.000,285,11005515,12405,0,1760265504,12931.169157749995,63.683884290003334,53287.80647496001 2025-10-12,10:38:26.000,285,11005476,12245,0,1760265505,12931.485764320001,63.74732646000484,53287.764552240005 2025-10-12,10:38:27.000,285,11005475,12325,0,1760265506,12931.862997679993,63.93765297000209,53287.74359088 2025-10-12,10:38:28.000,285,11005466,12405,0,1760265507,12932.267176279995,64.11388122000062,53287.70166816 2025-10-12,10:38:29.000,285,11005421,12205,0,1760265508,12932.671354879996,64.1984707800002,53287.63878408001 2025-10-12,10:38:30.000,285,11005452,12165,0,1760265509,12933.068797170003,64.16322513000341,53287.65275832 2025-10-12,10:38:31.000,285,11005445,12285,0,1760265510,12933.486448389995,64.15617600000405,53287.60384848 2025-10-12,10:38:32.000,285,11005459,12165,0,1760265511,12933.84347282,64.247814690003,53287.58987424001 2025-10-12,10:38:33.000,285,11005474,12285,0,1760265512,12934.065771050002,64.42404294000153,53287.53397728 2025-10-12,10:38:34.000,285,11005482,12285,0,1760265513,12934.213969869998,64.62846771000477,53287.5759 2025-10-12,10:38:35.000,285,11005468,12325,0,1760265514,12934.227442490002,64.68486074999964,53287.478080320005 2025-10-12,10:38:36.000,285,11005462,12445,0,1760265515,12934.052298429997,64.63551684000413,53287.48506744 2025-10-12,10:38:37.000,285,11005489,12325,0,1760265516,12933.890626989996,64.4451903299996,53287.38724776 2025-10-12,10:38:38.000,285,11005472,12285,0,1760265517,12933.64138352,64.29715859999851,53287.32436368001 2025-10-12,10:38:39.000,285,11005496,12205,0,1760265518,12933.41234897999,64.33240425000258,53287.26846672 2025-10-12,10:38:40.000,285,11005521,12325,0,1760265519,12933.176578129998,64.4945342400024,53287.1217372 2025-10-12,10:38:41.000,285,11005457,12285,0,1760265520,12932.927334660002,64.5932220600007,53287.11475008001 2025-10-12,10:38:42.000,285,11005495,12085,0,1760265521,12932.644409640001,64.60027119000006,53286.96802056001 2025-10-12,10:38:43.000,285,11005469,12325,0,1760265522,12932.388429859995,64.46633771999768,53286.807316800005 2025-10-12,10:38:44.000,285,11005483,12285,0,1760265523,12932.27391258999,64.31830599000386,53286.64661304 2025-10-12,10:38:45.000,285,11005478,12085,0,1760265524,12932.27391258999,64.1984707800002,53286.58372896001 2025-10-12,10:38:46.000,285,11005459,12245,0,1760265525,12932.33453937999,64.18437252000149,53286.423025200005 2025-10-12,10:38:47.000,285,11005454,12205,0,1760265526,12932.50294713,64.29010946999915,53286.33917976 2025-10-12,10:38:48.000,285,11005477,12125,0,1760265527,12932.684827500001,64.53682901999855,53286.19943736001 2025-10-12,10:38:49.000,285,11005441,12165,0,1760265528,12932.779135839992,64.82584335000138,53286.12956616001 2025-10-12,10:38:50.000,285,11005472,12645,0,1760265529,12932.819553699992,65.06551377000142,53285.98283664001 2025-10-12,10:38:51.000,285,11005537,12165,0,1760265530,12932.886916800002,65.31928245000017,53285.8989912 2025-10-12,10:38:52.000,285,11005470,12365,0,1760265531,12933.001434069993,65.4955106999987,53285.84309424001 2025-10-12,10:38:53.000,285,11005439,12245,0,1760265532,12933.115951339998,65.58010025999829,53285.7592488 2025-10-12,10:38:54.000,285,11005478,12245,0,1760265533,12933.196787059998,65.62944417000108,53285.65444200001 2025-10-12,10:38:55.000,285,11005467,12325,0,1760265534,12933.358458499999,65.57305112999893,53285.62649352001 2025-10-12,10:38:56.000,285,11005476,12325,0,1760265535,12933.35172218999,65.608296780003,53285.59854504 2025-10-12,10:38:57.000,285,11005496,12485,0,1760265536,12933.169841819989,65.50255982999806,53285.56360944 2025-10-12,10:38:58.000,285,11005463,12165,0,1760265537,12932.907125730002,65.41092113999912,53285.49373824 2025-10-12,10:38:59.000,285,11005484,12485,0,1760265538,12932.60399178,65.26993854000466,53285.38893144001 2025-10-12,10:39:00.000,285,11005489,12445,0,1760265539,12932.33453937999,65.00912072999927,53285.39591856 2025-10-12,10:39:01.000,285,11005461,12245,0,1760265540,12932.13245007999,64.72715553000307,53285.29111176001 2025-10-12,10:39:02.000,285,11005463,12205,0,1760265541,12931.721535169992,64.3817481599981,53285.22822768 2025-10-12,10:39:03.000,285,11005497,12245,0,1760265542,12931.15568512999,63.99404601000424,53285.11643376 2025-10-12,10:39:04.000,285,11005505,12285,0,1760265543,12930.596571399998,63.71912994000013,53285.02560120001 2025-10-12,10:39:05.000,285,11005471,12285,0,1760265544,12930.10482077,63.444213870003296,53284.87887168 2025-10-12,10:39:06.000,285,11005501,12205,0,1760265545,12929.71411478999,63.11290476000431,53284.73912928001 2025-10-12,10:39:07.000,285,11005465,12325,0,1760265546,12929.606333829994,62.774546519998694,53284.64130960001 2025-10-12,10:39:08.000,285,11005486,12245,0,1760265547,12929.518761799998,62.534876099998655,53284.54348992 2025-10-12,10:39:09.000,285,11005454,12285,0,1760265548,12929.363826669993,62.60536739999952,53284.41772176 2025-10-12,10:39:10.000,285,11005438,12245,0,1760265549,12929.296463569997,62.71815348000382,53284.291953600004 2025-10-12,10:39:11.000,285,11005447,12365,0,1760265550,12929.134792129997,62.79569391000405,53284.16618544001 2025-10-12,10:39:12.000,285,11005491,11965,0,1760265551,12928.919230209991,62.88733260000299,53283.99150744 2025-10-12,10:39:13.000,285,11005408,12485,0,1760265552,12928.65651411999,62.96487303000322,53283.89368776 2025-10-12,10:39:14.000,285,11005467,12565,0,1760265553,12928.326434929993,62.91552912000043,53283.71202264001 2025-10-12,10:39:15.000,285,11005483,12325,0,1760265554,12927.875102159996,62.74635000000126,53283.59324160001 2025-10-12,10:39:16.000,285,11005424,12125,0,1760265555,12927.201471159999,62.48553219000314,53283.4884348 2025-10-12,10:39:17.000,285,11005492,12525,0,1760265556,12926.23817882999,62.09078091000265,53283.27882120001 2025-10-12,10:39:18.000,285,11005478,12205,0,1760265557,12925.22773233,61.66783311000472,53283.118117440004 2025-10-12,10:39:19.000,285,11005472,12285,0,1760265558,12924.230758450001,61.364720520003175,53282.95741368 2025-10-12,10:39:20.000,285,11005474,12245,0,1760265559,12923.267466119993,61.03341141000419,53282.75478720001 2025-10-12,10:39:21.000,285,11005495,11965,0,1760265560,12922.41869105999,60.65980752000178,53282.52421224 2025-10-12,10:39:22.000,285,11005488,12125,0,1760265561,12921.58338861999,60.1804666800017,53282.29363728001 2025-10-12,10:39:23.000,285,11005473,12125,0,1760265562,12920.855867140002,59.70112584000162,53282.11895928 2025-10-12,10:39:24.000,285,11005461,12245,0,1760265563,12920.316962339995,59.19358848000411,53281.8813972 2025-10-12,10:39:25.000,285,11005525,12205,0,1760265564,12920.14855459,58.834082850000414,53281.68575784 2025-10-12,10:39:26.000,285,11005512,12565,0,1760265565,12920.14855459,58.61555981999845,53281.50409272001 2025-10-12,10:39:27.000,285,11005514,12645,0,1760265566,12920.33043496,58.50277374000143,53281.37133744 2025-10-12,10:39:28.000,285,11005475,12165,0,1760265567,12920.465161159991,58.601461559999734,53281.23159504 2025-10-12,10:39:29.000,285,11005510,12365,0,1760265568,12920.653777840002,58.834082850000414,53281.09883976001 2025-10-12,10:39:30.000,285,11005474,12445,0,1760265569,12920.896285000003,59.07375327000045,53281.01499432 2025-10-12,10:39:31.000,285,11005483,12405,0,1760265570,12921.057956439989,59.235883260000264,53280.8682648 2025-10-12,10:39:32.000,285,11005506,12365,0,1760265571,12921.17921001999,59.278178040003695,53280.88223904001 2025-10-12,10:39:33.000,285,11005501,12125,0,1760265572,12921.32067252999,59.228834130000905,53280.76345800001 2025-10-12,10:39:34.000,285,11005469,12205,0,1760265573,12921.28699098,59.14424457000132,53280.70756104 2025-10-12,10:39:35.000,285,11005456,12165,0,1760265574,12921.273518359994,59.003261969999585,53280.64467696001 2025-10-12,10:39:36.000,285,11005500,12205,0,1760265575,12921.26678205,58.84818110999913,53280.53987016 2025-10-12,10:39:37.000,285,11005432,12205,0,1760265576,12921.226364189999,58.60851068999909,53280.483973200004 2025-10-12,10:39:38.000,285,11005454,12365,0,1760265577,12921.206155259999,58.45342982999864,53280.44205048 2025-10-12,10:39:39.000,285,11005447,12365,0,1760265578,12921.111846919994,58.07277681000414,53280.37916640001 2025-10-12,10:39:40.000,285,11005458,12125,0,1760265579,12921.004065959998,57.593435970004066,53280.36519216 2025-10-12,10:39:41.000,285,11005513,12205,0,1760265580,12920.795240350002,57.0295055700044,53280.316282320004 2025-10-12,10:39:42.000,285,11005486,12205,0,1760265581,12920.579678429996,56.42328039000131,53280.267372480004 2025-10-12,10:39:43.000,285,11005471,12325,0,1760265582,12920.195708759995,55.866399120001006,53280.15557856 2025-10-12,10:39:44.000,285,11005474,12285,0,1760265583,12919.764584919998,55.33066523999878,53280.050771760005 2025-10-12,10:39:45.000,285,11005492,12525,0,1760265584,12919.313252150001,54.66804702000081,53279.97391344001 2025-10-12,10:39:46.000,285,11005504,12485,0,1760265585,12918.774347349994,54.13231313999859,53279.8201968 2025-10-12,10:39:47.000,285,11005467,12205,0,1760265586,12918.235442550002,53.829200550004316,53279.666480160005 2025-10-12,10:39:48.000,285,11005488,12245,0,1760265587,12917.79084609,53.67411969000386,53279.5057764 2025-10-12,10:39:49.000,285,11005491,12205,0,1760265588,12917.359722249988,53.65297229999851,53279.2961628 2025-10-12,10:39:50.000,285,11005450,12485,0,1760265589,12917.049851989992,53.74461099000473,53279.114497680006 2025-10-12,10:39:51.000,285,11005486,12325,0,1760265590,12916.841026379996,53.88559358999919,53278.925845440004 2025-10-12,10:39:52.000,285,11005491,12005,0,1760265591,12916.69282756,54.012477930002206,53278.76514168 2025-10-12,10:39:53.000,285,11005445,12165,0,1760265592,12916.578310289995,54.047723579999,53278.62539928 2025-10-12,10:39:54.000,285,11005463,12125,0,1760265593,12916.477265639995,54.012477930002206,53278.46469552001 2025-10-12,10:39:55.000,285,11005481,12445,0,1760265594,12916.376220989994,53.977232279998134,53278.33194024 2025-10-12,10:39:56.000,285,11005413,11965,0,1760265595,12916.039405490003,53.970183149998775,53278.24809480001 2025-10-12,10:39:57.000,285,11005478,12125,0,1760265596,12915.54765485999,54.11116575000051,53278.0734168 2025-10-12,10:39:58.000,285,11005440,12205,0,1760265597,12915.096322089994,54.4072292100027,53277.92668728 2025-10-12,10:39:59.000,285,11005438,12565,0,1760265598,12914.826869689998,54.7173909300036,53277.81489336001 2025-10-12,10:40:00.000,285,11005455,12125,0,1760265599,12914.577626220002,54.94296308999765,53277.71008656 2025-10-12,10:40:01.000,285,11005447,12365,0,1760265600,12914.348591679991,55.048700040002586,53277.67515096001 2025-10-12,10:40:02.000,285,11005458,12325,0,1760265601,12914.06566665999,55.020503519997874,53277.605279760006 2025-10-12,10:40:03.000,285,11005466,12165,0,1760265602,12913.910731529999,55.048700040002586,53277.5144472 2025-10-12,10:40:04.000,285,11005441,12325,0,1760265603,12913.681696989988,55.37296002000221,53277.437588880006 2025-10-12,10:40:05.000,285,11005448,12405,0,1760265604,12913.432453519992,55.63377783000033,53277.35374344 2025-10-12,10:40:06.000,285,11005414,12285,0,1760265605,12913.15626481,55.84525173000293,53277.32579496 2025-10-12,10:40:07.000,285,11005494,12125,0,1760265606,12912.779031449994,55.880497379999724,53277.248936640004 2025-10-12,10:40:08.000,285,11005455,12405,0,1760265607,12912.469161189998,55.82410434000485,53277.17906544 2025-10-12,10:40:09.000,285,11005417,12525,0,1760265608,12912.219917720002,55.73951477999799,53277.08823288 2025-10-12,10:40:10.000,285,11005398,12205,0,1760265609,12912.098664140001,55.61263044000225,53277.04631016001 2025-10-12,10:40:11.000,285,11005466,12645,0,1760265610,12911.923520079996,55.464598710001155,53276.9904132 2025-10-12,10:40:12.000,285,11005448,12245,0,1760265611,12911.68774922999,55.37296002000221,53276.8506708 2025-10-12,10:40:13.000,285,11005465,12245,0,1760265612,12911.350933729998,55.112142210004095,53276.80176096 2025-10-12,10:40:14.000,285,11005417,12245,0,1760265613,12911.081481330002,54.73853832000168,53276.62009584001 2025-10-12,10:40:15.000,285,11005450,12405,0,1760265614,12910.993909299992,54.28034486999968,53276.55022464001 2025-10-12,10:40:16.000,285,11005475,11965,0,1760265615,12911.121899190002,53.86444620000111,53276.43843072 2025-10-12,10:40:17.000,285,11005467,12285,0,1760265616,12911.330724799998,53.568382739998924,53276.36855952 2025-10-12,10:40:18.000,285,11005462,12525,0,1760265617,12911.67427661,53.371007100002316,53276.2917012 2025-10-12,10:40:19.000,285,11005445,12525,0,1760265618,12911.984146869996,53.427400140004465,53276.18689440001 2025-10-12,10:40:20.000,285,11005453,12085,0,1760265619,12912.071718899992,53.48379317999934,53276.06112624 2025-10-12,10:40:21.000,285,11005429,12645,0,1760265620,12912.044773659996,53.427400140004465,53276.0122164 2025-10-12,10:40:22.000,285,11005415,12405,0,1760265621,12912.233390339992,53.01150146999862,53276.04016488001 2025-10-12,10:40:23.000,285,11005478,12205,0,1760265622,12912.563469529989,52.41232542000216,53276.04016488001 2025-10-12,10:40:24.000,285,11005445,12205,0,1760265623,12913.03501123,51.96118109999952,53276.11702320001 2025-10-12,10:40:25.000,285,11005461,12485,0,1760265624,12913.708642229998,51.749707200004195,53276.20785576001 2025-10-12,10:40:26.000,285,11005471,12645,0,1760265625,12914.39574585,51.651019379998615,53276.31964968 2025-10-12,10:40:27.000,285,11005418,12165,0,1760265626,12914.995277439994,51.6016754700031,53276.43843072 2025-10-12,10:40:28.000,285,11005460,11965,0,1760265627,12915.42640127999,51.517085910003516,53276.68297992 2025-10-12,10:40:29.000,285,11005436,12205,0,1760265628,12915.668908439991,51.41134895999858,53276.82272232 2025-10-12,10:40:30.000,285,11005396,12205,0,1760265629,12915.810370949992,51.305612010000914,53276.9904132 2025-10-12,10:40:31.000,285,11005456,12325,0,1760265630,12915.938360840002,51.20692419000261,53277.18605256 2025-10-12,10:40:32.000,285,11005441,12125,0,1760265631,12915.972042389993,51.298562880001555,53277.318807840005 2025-10-12,10:40:33.000,285,11005422,12245,0,1760265632,12916.032669179993,51.42544722000457,53277.47252448 2025-10-12,10:40:34.000,285,11005446,12245,0,1760265633,12916.032669179993,51.55233156000031,53277.66117672 2025-10-12,10:40:35.000,285,11005399,12405,0,1760265634,12915.985515009997,51.49593851999816,53277.78694488 2025-10-12,10:40:36.000,285,11005427,12005,0,1760265635,12915.857525120002,51.33380852999835,53277.96861 2025-10-12,10:40:37.000,285,11005443,12125,0,1760265636,12915.59480903,51.20692419000261,53278.052455439996 2025-10-12,10:40:38.000,285,11005438,12325,0,1760265637,12915.359038179995,51.065941590000875,53278.2131592 2025-10-12,10:40:39.000,285,11005469,12525,0,1760265638,12915.130003639999,51.122334630003024,53278.2830304 2025-10-12,10:40:40.000,285,11005435,12325,0,1760265639,12915.008750059998,51.291513750002196,53278.40879856 2025-10-12,10:40:41.000,285,11005410,12285,0,1760265640,12914.981804819989,51.531184170002234,53278.4577084 2025-10-12,10:40:42.000,285,11005417,12245,0,1760265641,12915.14347625999,51.72855980999884,53278.58347656001 2025-10-12,10:40:43.000,285,11005441,12125,0,1760265642,12915.34556555999,51.890689799998654,53278.709244720005 2025-10-12,10:40:44.000,285,11005486,12325,0,1760265643,12915.635226890001,51.9470828400008,53278.83501288 2025-10-12,10:40:45.000,285,11005418,12205,0,1760265644,12915.998987630002,51.91888632000337,53278.89789696001 2025-10-12,10:40:46.000,285,11005474,12565,0,1760265645,12916.52441980999,51.82019849999779,53279.10751056001 2025-10-12,10:40:47.000,285,11005477,12685,0,1760265646,12916.955543650001,51.66511764000461,53279.32411128001 2025-10-12,10:40:48.000,285,11005454,12285,0,1760265647,12917.164369259997,51.55938068999967,53279.44289232001 2025-10-12,10:40:49.000,285,11005484,12365,0,1760265648,12916.975752580001,51.756756330003554,53279.617570320006 2025-10-12,10:40:50.000,285,11005476,12205,0,1760265649,12916.739981729996,52.151507610004046,53279.70840288001 2025-10-12,10:40:51.000,285,11005469,12685,0,1760265650,12916.578310289995,52.60970105999877,53279.80622256001 2025-10-12,10:40:52.000,285,11005409,12325,0,1760265651,12916.598519219995,52.919862779999676,53279.92500360001 2025-10-12,10:40:53.000,285,11005406,12605,0,1760265652,12916.739981729996,52.99035408000054,53279.980900560004 2025-10-12,10:40:54.000,285,11005447,12365,0,1760265653,12917.130687709992,52.933961039998394,53280.12763008 2025-10-12,10:40:55.000,285,11005443,12365,0,1760265654,12917.528129999999,53.032648860003974,53280.25339824 2025-10-12,10:40:56.000,285,11005429,12285,0,1760265655,12917.87168181,53.27231928000401,53280.386153520005 2025-10-12,10:40:57.000,285,11005469,12245,0,1760265656,12918.208497309992,53.65297229999851,53280.59576712001 2025-10-12,10:40:58.000,285,11005424,12405,0,1760265657,12918.706984249999,54.04067444999964,53280.721535280005 2025-10-12,10:40:59.000,285,11005421,12325,0,1760265658,12919.19199857,54.414278340002056,53280.81236784001 2025-10-12,10:41:00.000,285,11005438,12245,0,1760265659,12919.616386100002,54.58345746000123,53281.00102008001 2025-10-12,10:41:01.000,285,11005397,12325,0,1760265660,12919.939728979989,54.74558745000104,53281.175698080006 2025-10-12,10:41:02.000,285,11005450,12325,0,1760265661,12920.276544479995,54.8654226600047,53281.3573632 2025-10-12,10:41:03.000,285,11005415,12365,0,1760265662,12920.613359980001,54.99230700000044,53281.57396392 2025-10-12,10:41:04.000,285,11005427,12325,0,1760265663,12920.943439169998,55.182633509997686,53281.74864192001 2025-10-12,10:41:05.000,285,11005424,12405,0,1760265664,12921.313936219995,55.26017393999791,53281.90235856 2025-10-12,10:41:06.000,285,11005416,12445,0,1760265665,12921.765268989991,55.35181263000413,53282.111972160004 2025-10-12,10:41:07.000,285,11005414,12245,0,1760265666,12922.108820799993,55.44345132000308,53282.2656888 2025-10-12,10:41:08.000,285,11005422,12205,0,1760265667,12922.48605416,55.42935306000436,53282.48228952 2025-10-12,10:41:09.000,285,11005453,12365,0,1760265668,12922.76224286999,55.344763500004774,53282.64299328 2025-10-12,10:41:10.000,285,11005446,12285,0,1760265669,12923.004750029992,55.344763500004774,53282.86658112 2025-10-12,10:41:11.000,285,11005455,12405,0,1760265670,12923.206839329992,55.422303929997724,53283.020297760006 2025-10-12,10:41:12.000,285,11005445,12285,0,1760265671,12923.496500659989,55.471647840000514,53283.22991136001 2025-10-12,10:41:13.000,285,11005434,12165,0,1760265672,12923.934360809995,55.520991750003304,53283.32773104001 2025-10-12,10:41:14.000,285,11005411,12485,0,1760265673,12924.453056680002,55.647876089999045,53283.53035752 2025-10-12,10:41:15.000,285,11005435,12485,0,1760265674,12925.09974243999,55.84525173000293,53283.670099920004 2025-10-12,10:41:16.000,285,11005411,12365,0,1760265675,12925.712746650002,56.106069540001045,53283.78189384001 2025-10-12,10:41:17.000,285,11005446,11965,0,1760265676,12926.32575086,56.331641700002365,53283.92163624 2025-10-12,10:41:18.000,285,11005456,12165,0,1760265677,12926.992645550003,56.6065577699992,53284.08234 2025-10-12,10:41:19.000,285,11005424,12165,0,1760265678,12927.693221789996,56.740491240001575,53284.33387632001 2025-10-12,10:41:20.000,285,11005407,12245,0,1760265679,12928.434215889989,56.83917905999988,53284.56445128 2025-10-12,10:41:21.000,285,11005417,12325,0,1760265680,12929.020274859991,56.93786687999818,53284.815987600006 2025-10-12,10:41:22.000,285,11005434,12285,0,1760265681,12929.579388589998,57.12114426000335,53285.02560120001 2025-10-12,10:41:23.000,285,11005438,12405,0,1760265682,12930.010512429995,57.34671642000467,53285.305086 2025-10-12,10:41:24.000,285,11005421,12285,0,1760265683,12930.340591619992,57.45950250000169,53285.514699600004 2025-10-12,10:41:25.000,285,11005458,12125,0,1760265684,12930.616780329998,57.48064988999977,53285.703351840006 2025-10-12,10:41:26.000,285,11005434,12125,0,1760265685,12930.818869629999,57.607534230002784,53285.94790104 2025-10-12,10:41:27.000,285,11005448,12245,0,1760265686,12930.946859519994,57.79786074000003,53286.23437296 2025-10-12,10:41:28.000,285,11005435,12085,0,1760265687,12930.926650589994,57.93179421000241,53286.40206384 2025-10-12,10:41:29.000,285,11005439,12005,0,1760265688,12930.785188079994,58.04458028999943,53286.58372896001 2025-10-12,10:41:30.000,285,11005416,12085,0,1760265689,12930.697616049998,58.28425070999947,53286.74443272 2025-10-12,10:41:31.000,285,11005442,12405,0,1760265690,12930.697616049998,58.50277374000143,53286.88417512 2025-10-12,10:41:32.000,285,11005442,12285,0,1760265691,12930.95359582999,58.763591549999546,53286.96802056001 2025-10-12,10:41:33.000,285,11005405,12365,0,1760265692,12931.505973250001,59.11604805000388,53287.06584024001 2025-10-12,10:41:34.000,285,11005390,12325,0,1760265693,12932.11224114999,59.412111509998795,53287.20558264001 2025-10-12,10:41:35.000,285,11005425,12285,0,1760265694,12932.49621081999,59.65883105999819,53287.261479600005 2025-10-12,10:41:36.000,285,11005440,12285,0,1760265695,12932.705036430001,59.79981365999993,53287.359299280004 2025-10-12,10:41:37.000,285,11005396,12205,0,1760265696,12932.779135839992,59.92669800000294,53287.547951520006 2025-10-12,10:41:38.000,285,11005436,12325,0,1760265697,12932.765663220001,60.06768060000468,53287.547951520006 2025-10-12,10:41:39.000,285,11005396,12245,0,1760265698,12932.772399529997,60.30735102000472,53287.6108356 2025-10-12,10:41:40.000,285,11005429,12325,0,1760265699,12932.873444179997,60.490628400002606,53287.65275832 2025-10-12,10:41:41.000,285,11005430,12165,0,1760265700,12933.129423959988,60.61751273999835,53287.70166816 2025-10-12,10:41:42.000,285,11005398,12445,0,1760265701,12933.378667429999,60.7725935999988,53287.74359088 2025-10-12,10:41:43.000,285,11005437,12525,0,1760265702,12933.607701969995,60.80079012000351,53287.75756512001 2025-10-12,10:41:44.000,285,11005434,12085,0,1760265703,12933.796318649991,60.65980752000178,53287.79948784 2025-10-12,10:41:45.000,285,11005428,12205,0,1760265704,12933.944517470001,60.58226709000155,53287.85538480001 2025-10-12,10:41:46.000,285,11005433,12085,0,1760265705,12934.072507359997,60.60341447999963,53287.883333280006 2025-10-12,10:41:47.000,285,11005425,12365,0,1760265706,12934.180288319993,60.80079012000351,53287.93923024 2025-10-12,10:41:48.000,285,11005409,12365,0,1760265707,12934.335223449998,61.04046054000355,53287.93923024 2025-10-12,10:41:49.000,285,11005422,12565,0,1760265708,12934.523840129994,61.04750967000291,53288.00211432001 2025-10-12,10:41:50.000,285,11005404,12045,0,1760265709,12934.71245680999,60.96996924000268,53288.11390824 2025-10-12,10:41:51.000,285,11005449,12365,0,1760265710,12934.847183009995,60.83603577000031,53288.12089536001 2025-10-12,10:41:52.000,285,11005495,12485,0,1760265711,12934.87412824999,60.737347950002004,53288.22570216 2025-10-12,10:41:53.000,285,11005433,12245,0,1760265712,12934.928018729996,60.8853796800031,53288.25365064 2025-10-12,10:41:54.000,285,11005412,12165,0,1760265713,12935.123371720001,61.06160793000163,53288.32352184 2025-10-12,10:41:55.000,285,11005445,12205,0,1760265714,12935.224416370002,61.22373792000144,53288.330508959996 2025-10-12,10:41:56.000,285,11005450,12565,0,1760265715,12935.231152679997,61.27308183000423,53288.40038016 2025-10-12,10:41:57.000,285,11005452,12125,0,1760265716,12935.008854449996,61.35062226000446,53288.39339304 2025-10-12,10:41:58.000,285,11005393,12285,0,1760265717,12934.67203894999,61.56914528999914,53288.484225600005 2025-10-12,10:41:59.000,285,11005447,12405,0,1760265718,12934.193760939997,61.942749180001556,53288.49121272 2025-10-12,10:42:00.000,285,11005442,11965,0,1760265719,12933.836736509991,62.20356698999967,53288.50518696001 2025-10-12,10:42:01.000,285,11005442,12125,0,1760265720,12933.607701969995,62.358647850000125,53288.56108392 2025-10-12,10:42:02.000,285,11005459,12445,0,1760265721,12933.57402041999,62.27405829000054,53288.59601952001 2025-10-12,10:42:03.000,285,11005448,12285,0,1760265722,12933.446030529994,62.006191350003064,53288.64492936001 2025-10-12,10:42:04.000,285,11005454,12485,0,1760265723,12933.35172218999,61.85815962000197,53288.73576192 2025-10-12,10:42:05.000,285,11005436,12125,0,1760265724,12933.365194809994,61.956847440000274,53288.70781344 2025-10-12,10:42:06.000,285,11005453,12445,0,1760265725,12933.39887636,62.20356698999967,53288.71480056001 2025-10-12,10:42:07.000,285,11005433,12325,0,1760265726,12933.49318469999,62.3938935000042,53288.74274904001 2025-10-12,10:42:08.000,285,11005425,12365,0,1760265727,12933.688537689995,62.66880957000103,53288.80563312 2025-10-12,10:42:09.000,285,11005415,12005,0,1760265728,12933.897363299991,62.92257824999979,53288.819607360005 2025-10-12,10:42:10.000,285,11005415,12325,0,1760265729,12934.032089499997,63.23978910000005,53288.91742704 2025-10-12,10:42:11.000,285,11005456,12125,0,1760265730,12934.139870459992,63.59929473000375,53288.94537552 2025-10-12,10:42:12.000,285,11005424,12125,0,1760265731,12934.173552009997,64.04338991999975,53288.95934976001 2025-10-12,10:42:13.000,285,11005446,12405,0,1760265732,12934.294805589998,64.43109207000089,53289.001272479996 2025-10-12,10:42:14.000,285,11005478,12325,0,1760265733,12934.274596659998,64.51568163000047,53289.1130664 2025-10-12,10:42:15.000,285,11005463,12485,0,1760265734,12934.085979980002,64.31830599000386,53289.19691184001 2025-10-12,10:42:16.000,285,11005439,12365,0,1760265735,12933.64138352,63.96584948999953,53289.23184744 2025-10-12,10:42:17.000,285,11005487,12245,0,1760265736,12933.089006099988,63.56404907999968,53289.28075728 2025-10-12,10:42:18.000,285,11005436,12125,0,1760265737,12932.509683439996,63.20454345000326,53289.29473152001 2025-10-12,10:42:19.000,285,11005435,12165,0,1760265738,12931.815843509998,62.97897129000194,53289.21088608 2025-10-12,10:42:20.000,285,11005463,12285,0,1760265739,12931.07484940999,62.79569391000405,53289.21088608 2025-10-12,10:42:21.000,285,11005419,12285,0,1760265740,12930.10482077,62.541925229998014,53289.06415656 2025-10-12,10:42:22.000,285,11005442,12445,0,1760265741,12929.128055820001,62.26700916000118,53288.89646568 2025-10-12,10:42:23.000,285,11005490,12165,0,1760265742,12928.339907549998,62.04848612999922,53288.73576192 2025-10-12,10:42:24.000,285,11005472,12285,0,1760265743,12927.72690334,61.90750353000476,53288.49121272 2025-10-12,10:42:25.000,285,11005475,12245,0,1760265744,12927.221680089999,62.04143699999986,53288.21172792001 2025-10-12,10:42:26.000,285,11005476,12405,0,1760265745,12927.046536029993,62.33045133000269,53287.92525600001 2025-10-12,10:42:27.000,285,11005397,12325,0,1760265746,12927.100426509998,62.83093956000084,53287.694681040004 2025-10-12,10:42:28.000,285,11005473,12205,0,1760265747,12927.174525919989,63.31732953000028,53287.40820912 2025-10-12,10:42:29.000,285,11005403,12285,0,1760265748,12927.248625329994,63.78257211000164,53287.24051824 2025-10-12,10:42:30.000,285,11005425,12445,0,1760265749,12927.51807772999,64.12797947999934,53287.15667280001 2025-10-12,10:42:31.000,285,11005473,12205,0,1760265750,12927.814475369996,64.51568163000047,53286.98898192001 2025-10-12,10:42:32.000,285,11005451,12525,0,1760265751,12927.915520019997,64.79764683000394,53286.9121236 2025-10-12,10:42:33.000,285,11005506,12245,0,1760265752,12927.760584889991,64.8399416100001,53286.79334256 2025-10-12,10:42:34.000,285,11005399,12165,0,1760265753,12927.551759279995,64.67781162000028,53286.7374456 2025-10-12,10:42:35.000,285,11005470,12205,0,1760265754,12927.46418725,64.29715859999851,53286.65360016001 2025-10-12,10:42:36.000,285,11005410,12205,0,1760265755,12927.491132489995,63.853063410002505,53286.590716080005 2025-10-12,10:42:37.000,285,11005423,12125,0,1760265756,12927.53828665999,63.36667344000307,53286.520844880004 2025-10-12,10:42:38.000,285,11005456,12445,0,1760265757,12927.45745093999,62.92962737999915,53286.49289640001 2025-10-12,10:42:39.000,285,11005425,12445,0,1760265758,12927.268834259994,62.534876099998655,53286.43001232 2025-10-12,10:42:40.000,285,11005415,12405,0,1760265759,12927.060008649998,62.26700916000118,53286.31821840001 2025-10-12,10:42:41.000,285,11005464,12485,0,1760265760,12926.830974110002,61.999142220003705,53286.2134116 2025-10-12,10:42:42.000,285,11005425,12365,0,1760265761,12926.729929460002,61.71012789000088,53286.09463056 2025-10-12,10:42:43.000,285,11005403,12045,0,1760265762,12926.729929460002,61.315376610000385,53285.97584952 2025-10-12,10:42:44.000,285,11005433,12445,0,1760265763,12926.871391970002,61.01226401999884,53285.850081360004 2025-10-12,10:42:45.000,285,11005438,12325,0,1760265764,12927.134108059989,60.75144621000072,53285.73828744 2025-10-12,10:42:46.000,285,11005446,12365,0,1760265765,12927.491132489995,60.737347950002004,53285.67540336001 2025-10-12,10:42:47.000,285,11005418,12125,0,1760265766,12927.875102159996,60.76554446999944,53285.54264808 2025-10-12,10:42:48.000,285,11005434,12285,0,1760265767,12928.171499800002,60.74439708000136,53285.50072536 2025-10-12,10:42:49.000,285,11005417,12245,0,1760265768,12928.49484267999,60.59636535000027,53285.45181552 2025-10-12,10:42:50.000,285,11005413,12165,0,1760265769,12928.77776769999,60.60341447999963,53285.4448284 2025-10-12,10:42:51.000,285,11005434,12365,0,1760265770,12929.006802240001,60.723249690003286,53285.367970080006 2025-10-12,10:42:52.000,285,11005483,12165,0,1760265771,12929.215627849997,60.87833055000374,53285.3749572 2025-10-12,10:42:53.000,285,11005478,12085,0,1760265772,12929.410980840003,61.03341141000419,53285.35399584 2025-10-12,10:42:54.000,285,11005394,12165,0,1760265773,12929.707378479994,61.24488530999952,53285.32604736 2025-10-12,10:42:55.000,285,11005460,12325,0,1760265774,12930.151974939996,61.3294748699991,53285.347008720004 2025-10-12,10:42:56.000,285,11005481,12205,0,1760265775,12930.529208300002,61.28013096000359,53285.3749572 2025-10-12,10:42:57.000,285,11005428,12165,0,1760265776,12930.866023799994,61.25193443999888,53285.416879920005 2025-10-12,10:42:58.000,285,11005505,11805,0,1760265777,12931.148948819995,61.188492270004645,53285.514699600004 2025-10-12,10:42:59.000,285,11005414,12205,0,1760265778,12931.398192289991,61.04750967000291,53285.56360944 2025-10-12,10:43:00.000,285,11005417,12365,0,1760265779,12931.728271480002,60.864232289997744,53285.71033896 2025-10-12,10:43:01.000,285,11005432,12405,0,1760265780,12932.118977459999,60.75849534000008,53285.81514576001 2025-10-12,10:43:02.000,285,11005440,12325,0,1760265781,12932.550101299996,60.63161100000434,53285.94091392001 2025-10-12,10:43:03.000,285,11005467,12205,0,1760265782,12933.041851929993,60.504726660001324,53286.12257904 2025-10-12,10:43:04.000,285,11005407,12405,0,1760265783,12933.49992101,60.441284489999816,53286.2832828 2025-10-12,10:43:05.000,285,11005400,11965,0,1760265784,12934.065771050002,60.314400150004076,53286.527832 2025-10-12,10:43:06.000,285,11005380,12165,0,1760265785,12934.624884779994,60.24390885000321,53286.758406960005 2025-10-12,10:43:07.000,285,11005404,12525,0,1760265786,12935.130108029996,60.279154500000004,53287.05885312 2025-10-12,10:43:08.000,285,11005446,12165,0,1760265787,12935.392824119997,60.511775790000684,53287.26846672 2025-10-12,10:43:09.000,285,11005411,12165,0,1760265788,12935.594913419998,60.75849534000008,53287.47109320001 2025-10-12,10:43:10.000,285,11005398,12485,0,1760265789,12935.83742058,60.9840675000014,53287.65275832 2025-10-12,10:43:11.000,285,11005423,12645,0,1760265790,12936.167499769996,61.089804449999065,53287.85538480001 2025-10-12,10:43:12.000,285,11005406,12205,0,1760265791,12936.497578959992,61.24488530999952,53288.00211432001 2025-10-12,10:43:13.000,285,11005466,12285,0,1760265792,12936.948911729989,61.37881878000189,53288.218715040006 2025-10-12,10:43:14.000,285,11005427,12405,0,1760265793,12937.31267246999,61.67488224000408,53288.365444560004 2025-10-12,10:43:15.000,285,11005427,12485,0,1760265794,12937.48108022,62.140124819998164,53288.47025136 2025-10-12,10:43:16.000,285,11005415,12285,0,1760265795,12937.588861179996,62.4925813200025,53288.61698088 2025-10-12,10:43:17.000,285,11005454,12285,0,1760265796,12937.555179629991,62.72520261000318,53288.700826320004 2025-10-12,10:43:18.000,285,11005492,12125,0,1760265797,12937.514761769991,62.85208694999892,53288.80563312 2025-10-12,10:43:19.000,285,11005451,12285,0,1760265798,12937.326145089995,62.92257824999979,53288.99428536 2025-10-12,10:43:20.000,285,11005407,12165,0,1760265799,12937.225100439995,62.96487303000322,53289.16197624 2025-10-12,10:43:21.000,285,11005458,12365,0,1760265800,12937.1981552,63.169297799999185,53289.34364136001 2025-10-12,10:43:22.000,285,11005434,12485,0,1760265801,12937.245309369995,63.47241039000073,53289.44844816 2025-10-12,10:43:23.000,285,11005453,12165,0,1760265802,12937.305936159995,63.82486688999779,53289.61613904 2025-10-12,10:43:24.000,285,11005422,12525,0,1760265803,12937.35982664,64.17732339000213,53289.7419072 2025-10-12,10:43:25.000,285,11005448,12205,0,1760265804,12937.433926049991,64.25486382000236,53289.874662480004 2025-10-12,10:43:26.000,285,11005449,12285,0,1760265805,12937.514761769991,64.26191295000172,53290.021392 2025-10-12,10:43:27.000,285,11005473,12165,0,1760265806,12937.521498080001,64.17732339000213,53290.1261988 2025-10-12,10:43:28.000,285,11005451,12365,0,1760265807,12937.649487969997,64.21961816999828,53290.18908288 2025-10-12,10:43:29.000,285,11005459,12045,0,1760265808,12937.858313579993,64.43814120000025,53290.29388968 2025-10-12,10:43:30.000,285,11005445,12325,0,1760265809,12938.141238599994,64.64961510000285,53290.3358124 2025-10-12,10:43:31.000,285,11005471,12245,0,1760265810,12938.39721838,64.74125379000179,53290.38472224 2025-10-12,10:43:32.000,285,11005486,12165,0,1760265811,12938.57236243999,64.67781162000028,53290.42664496 2025-10-12,10:43:33.000,285,11005483,12245,0,1760265812,12938.713824949991,64.52273075999983,53290.42664496 2025-10-12,10:43:34.000,285,11005449,12445,0,1760265813,12938.740770190001,64.37469902999874,53290.46856768001 2025-10-12,10:43:35.000,285,11005465,12445,0,1760265814,12938.814869599992,64.33240425000258,53290.46856768001 2025-10-12,10:43:36.000,285,11005461,12325,0,1760265815,12938.828342219997,64.3817481599981,53290.42664496 2025-10-12,10:43:37.000,285,11005500,12245,0,1760265816,12938.976541039992,64.38879729000473,53290.48254192 2025-10-12,10:43:38.000,285,11005469,12325,0,1760265817,12939.070849379998,64.48043598000368,53290.48254192 2025-10-12,10:43:39.000,285,11005469,12565,0,1760265818,12939.293147609998,64.52977988999919,53290.46856768001 2025-10-12,10:43:40.000,285,11005438,12125,0,1760265819,12939.65690835,64.50863250000111,53290.44061920001 2025-10-12,10:43:41.000,285,11005486,12325,0,1760265820,12940.236231009992,64.42404294000153,53290.53145176 2025-10-12,10:43:42.000,285,11005480,12125,0,1760265821,12940.89638939,64.33240425000258,53290.52446464 2025-10-12,10:43:43.000,285,11005440,12165,0,1760265822,12941.529602529998,64.36060077000002,53290.5803616 2025-10-12,10:43:44.000,285,11005455,12205,0,1760265823,12942.081979949995,64.60027119000006,53290.64324568 2025-10-12,10:43:45.000,285,11005485,12005,0,1760265824,12942.593939509992,65.02321898999799,53290.6502328 2025-10-12,10:43:46.000,285,11005487,12565,0,1760265825,12943.08569013999,65.57305112999893,53290.70612976001 2025-10-12,10:43:47.000,285,11005473,12165,0,1760265826,12943.543759219996,66.10878501000116,53290.80394944001 2025-10-12,10:43:48.000,285,11005454,12485,0,1760265827,12943.941201510002,66.35550456000055,53290.87382064001 2025-10-12,10:43:49.000,285,11005464,12045,0,1760265828,12944.311698559999,66.4118976000027,53290.95766608 2025-10-12,10:43:50.000,285,11005495,12405,0,1760265829,12944.64851405999,66.5458310699978,53291.08343424 2025-10-12,10:43:51.000,285,11005451,11965,0,1760265830,12944.870812289992,66.61632236999867,53291.13234408 2025-10-12,10:43:52.000,285,11005507,12445,0,1760265831,12945.012274799992,66.63746976000402,53291.27907360001 2025-10-12,10:43:53.000,285,11005472,12085,0,1760265832,12945.099846830002,66.64451889000338,53291.35593192001 2025-10-12,10:43:54.000,285,11005486,12605,0,1760265833,12945.194155169993,66.39779934000398,53291.4886872 2025-10-12,10:43:55.000,285,11005469,12245,0,1760265834,12945.248045649998,66.29206238999905,53291.53759704 2025-10-12,10:43:56.000,285,11005443,12325,0,1760265835,12945.450134949999,66.36255368999991,53291.621442480005 2025-10-12,10:43:57.000,285,11005423,12045,0,1760265836,12945.7532689,66.56697846000316,53291.64939096 2025-10-12,10:43:58.000,285,11005439,12325,0,1760265837,12946.063139159996,66.76435409999976,53291.73323640001 2025-10-12,10:43:59.000,285,11005460,11965,0,1760265838,12946.480790379988,66.89828757000214,53291.719262160004 2025-10-12,10:44:00.000,285,11005476,12205,0,1760265839,12946.817605879995,67.08156495000003,53291.72624928 2025-10-12,10:44:01.000,285,11005497,12245,0,1760265840,12947.05337673,67.30713711000135,53291.75419776 2025-10-12,10:44:02.000,285,11005475,12245,0,1760265841,12947.161157689996,67.58910231000482,53291.73323640001 2025-10-12,10:44:03.000,285,11005458,12325,0,1760265842,12947.235257100001,68.07549228000426,53291.76118488001 2025-10-12,10:44:04.000,285,11005457,12125,0,1760265843,12947.268938649991,68.4772926900041,53291.79612048 2025-10-12,10:44:05.000,285,11005466,12045,0,1760265844,12947.275674960001,68.69581571999879,53291.789133360006 2025-10-12,10:44:06.000,285,11005470,12285,0,1760265845,12947.302620199996,68.7240122400035,53291.74721064 2025-10-12,10:44:07.000,285,11005447,12325,0,1760265846,12947.390192229992,68.52663659999962,53291.70528792 2025-10-12,10:44:08.000,285,11005486,12285,0,1760265847,12947.471027949992,68.3010644399983,53291.72624928 2025-10-12,10:44:09.000,285,11005449,12245,0,1760265848,12947.565336289998,68.11778706000041,53291.789133360006 2025-10-12,10:44:10.000,285,11005484,12285,0,1760265849,12947.572072599993,68.06139401999826,53291.71227504001 2025-10-12,10:44:11.000,285,11005496,12285,0,1760265850,12947.558599980002,68.24467140000343,53291.64240384001 2025-10-12,10:44:12.000,285,11005509,12045,0,1760265851,12947.491236879992,68.37860486999853,53291.56554552001 2025-10-12,10:44:13.000,285,11005456,12365,0,1760265852,12947.518182120002,68.42089965000196,53291.46073872 2025-10-12,10:44:14.000,285,11005418,12325,0,1760265853,12947.632699389993,68.32926096000301,53291.44676448001 2025-10-12,10:44:15.000,285,11005450,12285,0,1760265854,12947.794370829994,68.1671309700032,53291.36291904 2025-10-12,10:44:16.000,285,11005419,12445,0,1760265855,12947.94256964999,68.13893444999849,53291.334970560005 2025-10-12,10:44:17.000,285,11005466,12325,0,1760265856,12948.06382322999,68.27991705000022,53291.27907360001 2025-10-12,10:44:18.000,285,11005443,12645,0,1760265857,12948.23223098,68.39270313000452,53291.244138 2025-10-12,10:44:19.000,285,11005446,12605,0,1760265858,12948.501683379996,68.51958747000026,53291.13234408 2025-10-12,10:44:20.000,285,11005480,12045,0,1760265859,12948.798081020002,68.52663659999962,53291.1043956 2025-10-12,10:44:21.000,285,11005451,12085,0,1760265860,12949.114687589994,68.54073485999834,53291.05548576 2025-10-12,10:44:22.000,285,11005472,12285,0,1760265861,12949.37066737,68.49139095000282,53290.98561456 2025-10-12,10:44:23.000,285,11005489,12325,0,1760265862,12949.43129416,68.53368572999898,53290.98561456 2025-10-12,10:44:24.000,285,11005486,12485,0,1760265863,12949.377403679995,68.660570070002,53290.87382064001 2025-10-12,10:44:25.000,285,11005467,12245,0,1760265864,12949.168578069999,68.94958440000482,53290.7899752 2025-10-12,10:44:26.000,285,11005464,12205,0,1760265865,12949.033851869994,69.21040221000294,53290.70612976001 2025-10-12,10:44:27.000,285,11005484,12085,0,1760265866,12949.006906629998,69.37253220000275,53290.57337448 2025-10-12,10:44:28.000,285,11005449,12605,0,1760265867,12949.040588179989,69.51351480000449,53290.55940024001 2025-10-12,10:44:29.000,285,11005477,12365,0,1760265868,12949.20899593,69.61220262000279,53290.46856768001 2025-10-12,10:44:30.000,285,11005473,12365,0,1760265869,12949.357194749995,69.6756447900043,53290.3358124 2025-10-12,10:44:31.000,285,11005475,12085,0,1760265870,12949.28983165,69.7743326100026,53290.30087680001 2025-10-12,10:44:32.000,285,11005478,12285,0,1760265871,12949.168578069999,69.81662738999876,53290.19607 2025-10-12,10:44:33.000,285,11005459,12205,0,1760265872,12949.006906629998,69.8730204300009,53290.07728896 2025-10-12,10:44:34.000,285,11005467,12245,0,1760265873,12948.858707809988,70.00695390000328,53289.98645640001 2025-10-12,10:44:35.000,285,11005478,12245,0,1760265874,12948.723981609997,70.09859259000223,53289.86767536001 2025-10-12,10:44:36.000,285,11005459,12365,0,1760265875,12948.548837549992,70.04924867999944,53289.69998448001 2025-10-12,10:44:37.000,285,11005426,12205,0,1760265876,12948.32653931999,69.83777478000411,53289.62312616 2025-10-12,10:44:38.000,285,11005444,12125,0,1760265877,12948.03014168,69.48531827999977,53289.497358 2025-10-12,10:44:39.000,285,11005454,12285,0,1760265878,12947.713535109993,69.14696004000143,53289.392551200006 2025-10-12,10:44:40.000,285,11005441,12245,0,1760265879,12947.444082709997,69.0059774399997,53289.21088608 2025-10-12,10:44:41.000,285,11005479,12325,0,1760265880,12947.215048170001,68.99892831000034,53289.05018232001 2025-10-12,10:44:42.000,285,11005484,12165,0,1760265881,12947.06684934999,69.02007569999842,53288.86153008001 2025-10-12,10:44:43.000,285,11005454,12325,0,1760265882,12946.91191422,69.21040221000294,53288.63794224 2025-10-12,10:44:44.000,285,11005472,12365,0,1760265883,12946.70308860999,69.49236740999913,53288.46326424 2025-10-12,10:44:45.000,285,11005450,12485,0,1760265884,12946.292173699992,69.73908695999853,53288.19076656001 2025-10-12,10:44:46.000,285,11005420,12285,0,1760265885,12945.83410462,69.86597130000155,53287.981152960005 2025-10-12,10:44:47.000,285,11005424,12325,0,1760265886,12945.389508159999,69.78138174000196,53287.75756512001 2025-10-12,10:44:48.000,285,11005461,12125,0,1760265887,12945.167209929998,69.73203782999917,53287.48506744 2025-10-12,10:44:49.000,285,11005471,12245,0,1760265888,12945.140264690002,69.7108904400011,53287.16365992001 2025-10-12,10:44:50.000,285,11005501,12285,0,1760265889,12945.200891480003,69.78843087000132,53286.9121236 2025-10-12,10:44:51.000,285,11005440,12005,0,1760265890,12945.025747419997,69.8730204300009,53286.64661304 2025-10-12,10:44:52.000,285,11005458,12245,0,1760265891,12944.682195609996,69.96465911999985,53286.31123128 2025-10-12,10:44:53.000,285,11005419,12285,0,1760265892,12944.224126529989,69.93646260000241,53286.01078512001 2025-10-12,10:44:54.000,285,11005502,12285,0,1760265893,12943.813211619992,69.76728348000324,53285.67540336001 2025-10-12,10:44:55.000,285,11005471,12045,0,1760265894,12943.442714569996,69.6615465299983,53285.305086 2025-10-12,10:44:56.000,285,11005453,12205,0,1760265895,12943.13284431,69.72498869999981,53284.94874288 2025-10-12,10:44:57.000,285,11005496,12125,0,1760265896,12942.681511540002,69.9082660799977,53284.57143840001 2025-10-12,10:44:58.000,285,11005484,12405,0,1760265897,12941.98767160999,70.13383823999902,53284.18714680001 2025-10-12,10:44:59.000,285,11005456,12405,0,1760265898,12941.287095369997,70.21842779999861,53283.85176504001 2025-10-12,10:45:00.000,285,11005486,12165,0,1760265899,12940.559573889994,69.97875737999857,53283.51638328001 2025-10-12,10:45:01.000,285,11005492,12125,0,1760265900,12939.81184347999,69.49236740999913,53283.11113032001 2025-10-12,10:45:02.000,285,11005480,12165,0,1760265901,12939.205575579988,68.88614223000332,53282.733825840005 2025-10-12,10:45:03.000,285,11005485,12165,0,1760265902,12938.747506499996,68.29401530999894,53282.33556 2025-10-12,10:45:04.000,285,11005445,12165,0,1760265903,12938.37027313999,67.75828143000399,53281.88838432001 2025-10-12,10:45:05.000,285,11005484,12285,0,1760265904,12937.972830849998,67.34238275999815,53281.4272344 2025-10-12,10:45:06.000,285,11005498,12325,0,1760265905,12937.4002445,66.98287713000173,53281.0429428 2025-10-12,10:45:07.000,285,11005416,12285,0,1760265906,12936.679459329993,66.59517498000059,53280.623715600006 2025-10-12,10:45:08.000,285,11005459,12485,0,1760265907,12935.93172891999,66.17222718000266,53280.07872024 2025-10-12,10:45:09.000,285,11005472,12245,0,1760265908,12935.224416370002,65.81272154999897,53279.63853168001 2025-10-12,10:45:10.000,285,11005481,12365,0,1760265909,12934.59120322999,65.5448546100015,53279.163407520005 2025-10-12,10:45:11.000,285,11005455,12085,0,1760265910,12933.991671639997,65.41092113999912,53278.758154560004 2025-10-12,10:45:12.000,285,11005472,12485,0,1760265911,12933.297831709999,65.35452810000425,53278.24809480001 2025-10-12,10:45:13.000,285,11005460,12405,0,1760265912,12932.52315606,65.3615772300036,53277.7589964 2025-10-12,10:45:14.000,285,11005428,12285,0,1760265913,12931.741744099993,65.2981350600021,53277.318807840005 2025-10-12,10:45:15.000,285,11005506,12365,0,1760265914,12930.99401368999,65.00912072999927,53276.84368368 2025-10-12,10:45:16.000,285,11005496,12445,0,1760265915,12930.407954720002,64.5579764100039,53276.312662560005 2025-10-12,10:45:17.000,285,11005470,12565,0,1760265916,12929.9229404,64.05043904999911,53275.88644824 2025-10-12,10:45:18.000,285,11005499,12285,0,1760265917,12929.505289179993,63.60634386000311,53275.425298320006 2025-10-12,10:45:19.000,285,11005452,12605,0,1760265918,12928.89902127999,63.2961821400022,53274.98510976 2025-10-12,10:45:20.000,285,11005481,12525,0,1760265919,12928.083927769992,63.02831520000473,53274.50998560001 2025-10-12,10:45:21.000,285,11005459,12245,0,1760265920,12927.241889019999,62.774546519998694,53274.13966824 2025-10-12,10:45:22.000,285,11005499,12125,0,1760265921,12926.31901454999,62.43618828000035,53273.67153120001 2025-10-12,10:45:23.000,285,11005510,12525,0,1760265922,12925.423085319992,61.97094569999899,53273.175445680004 2025-10-12,10:45:24.000,285,11005454,12485,0,1760265923,12924.682091219998,61.41406442999869,53272.70032152 2025-10-12,10:45:25.000,285,11005465,12245,0,1760265924,12924.082559629991,60.93472358999861,53272.204236 2025-10-12,10:45:26.000,285,11005481,12165,0,1760265925,12923.375247079988,60.737347950002004,53271.74308608 2025-10-12,10:45:27.000,285,11005466,12365,0,1760265926,12922.53994463999,60.82898664000095,53271.24700056 2025-10-12,10:45:28.000,285,11005486,12485,0,1760265927,12921.738323749996,61.00521488999948,53270.70200520001 2025-10-12,10:45:29.000,285,11005427,12285,0,1760265928,12921.004065959998,61.146197490001214,53270.205919680004 2025-10-12,10:45:30.000,285,11005493,12205,0,1760265929,12920.357380199996,61.06160793000163,53269.74476976001 2025-10-12,10:45:31.000,285,11005512,12285,0,1760265930,12919.838684329989,60.94177271999797,53269.29060696001 2025-10-12,10:45:32.000,285,11005525,12325,0,1760265931,12919.373878940001,60.83603577000031,53268.885354000005 2025-10-12,10:45:33.000,285,11005493,11965,0,1760265932,12918.88886462,60.74439708000136,53268.445165439996 2025-10-12,10:45:34.000,285,11005469,12325,0,1760265933,12918.329750889992,60.59636535000027,53267.95606704 2025-10-12,10:45:35.000,285,11005510,12245,0,1760265934,12917.74369191999,60.328498410002794,53267.5578012 2025-10-12,10:45:36.000,285,11005505,12765,0,1760265935,12917.137424020002,59.99014017000445,53267.08267704001 2025-10-12,10:45:37.000,285,11005511,12485,0,1760265936,12916.598519219995,59.72932235999906,53266.61454 2025-10-12,10:45:38.000,285,11005498,12525,0,1760265937,12916.079823349988,59.60948715000268,53266.18832568 2025-10-12,10:45:39.000,285,11005438,12725,0,1760265938,12915.5746001,59.6235854100014,53265.69224016001 2025-10-12,10:45:40.000,285,11005510,12405,0,1760265939,12915.002013749989,59.59538889000396,53265.21012888 2025-10-12,10:45:41.000,285,11005498,12405,0,1760265940,12914.362064299996,59.447357160002866,53264.75596608001 2025-10-12,10:45:42.000,285,11005480,12085,0,1760265941,12913.769269019998,59.278178040003695,53264.25988056001 2025-10-12,10:45:43.000,285,11005520,12525,0,1760265942,12913.237100530001,59.003261969999585,53263.86161472 2025-10-12,10:45:44.000,285,11005442,12285,0,1760265943,12912.77229514,58.6719528600006,53263.37251632001 2025-10-12,10:45:45.000,285,11005483,12165,0,1760265944,12912.192972479992,58.418184180001845,53262.93931488001 2025-10-12,10:45:46.000,285,11005544,12405,0,1760265945,12911.61364982,58.241955930003314,53262.42925512 2025-10-12,10:45:47.000,285,11005513,12285,0,1760265946,12910.980436680002,58.10097333000158,53261.99605368 2025-10-12,10:45:48.000,285,11005467,12445,0,1760265947,12910.205761029989,57.967039859999204,53261.52791664001 2025-10-12,10:45:49.000,285,11005473,12365,0,1760265948,12909.565811579996,57.833106390004104,53261.073753840006 2025-10-12,10:45:50.000,285,11005494,12205,0,1760265949,12909.013434159999,57.734418569998525,53260.62657816 2025-10-12,10:45:51.000,285,11005527,12205,0,1760265950,12908.676618659993,57.494748149998486,53260.10254416 2025-10-12,10:45:52.000,285,11005486,12285,0,1760265951,12908.272440059991,57.184586430004856,53259.662355600005 2025-10-12,10:45:53.000,285,11005490,12525,0,1760265952,12907.834579909999,56.909670360000746,53259.22216704001 2025-10-12,10:45:54.000,285,11005461,12205,0,1760265953,12907.268729869997,56.698196459998144,53258.74704288001 2025-10-12,10:45:55.000,285,11005506,12285,0,1760265954,12906.743297689995,56.52901733999897,53258.369738400004 2025-10-12,10:45:56.000,285,11005445,12325,0,1760265955,12906.345855400003,56.39508387000387,53257.92256272 2025-10-12,10:45:57.000,285,11005471,12085,0,1760265956,12905.968622039996,56.275248660000216,53257.552245360006 2025-10-12,10:45:58.000,285,11005488,12445,0,1760265957,12905.40950830999,55.98623433000466,53257.146992400005 2025-10-12,10:45:59.000,285,11005450,12365,0,1760265958,12904.70219576,55.654925219998404,53256.70680384001 2025-10-12,10:46:00.000,285,11005467,12325,0,1760265959,12903.866893320002,55.35181263000413,53256.24565392 2025-10-12,10:46:01.000,285,11005492,12645,0,1760265960,12903.01138194999,55.182633509997686,53255.81245248 2025-10-12,10:46:02.000,285,11005491,12285,0,1760265961,12902.1019801,55.13328960000217,53255.28841848 2025-10-12,10:46:03.000,285,11005462,12405,0,1760265962,12901.313831829997,55.048700040002586,53254.78534584 2025-10-12,10:46:04.000,285,11005515,12645,0,1760265963,12900.458320459999,54.823127880001266,53254.31720880001 2025-10-12,10:46:05.000,285,11005494,12125,0,1760265964,12899.59607277999,54.435425730000134,53253.89099448 2025-10-12,10:46:06.000,285,11005467,12525,0,1760265965,12898.922441779992,53.793954900000244,53253.43683168 2025-10-12,10:46:07.000,285,11005459,12125,0,1760265966,12898.32291019,53.201827980003145,53252.93375904 2025-10-12,10:46:08.000,285,11005474,12085,0,1760265967,12897.723378599992,52.70838888000435,53252.48658336 2025-10-12,10:46:09.000,285,11005494,12165,0,1760265968,12897.1844738,52.31363760000386,53252.018446320006 2025-10-12,10:46:10.000,285,11005520,12325,0,1760265969,12896.625360069993,52.00347588000295,53251.55030928 2025-10-12,10:46:11.000,285,11005493,12325,0,1760265970,12896.093191579996,51.876591539999936,53251.12409496001 2025-10-12,10:46:12.000,285,11005500,12525,0,1760265971,12895.594704639989,51.883640669999295,53250.58608672 2025-10-12,10:46:13.000,285,11005474,12485,0,1760265972,12895.150108180002,51.9470828400008,53250.14589816001 2025-10-12,10:46:14.000,285,11005464,12525,0,1760265973,12894.692039099995,52.109212830000615,53249.74064520001 2025-10-12,10:46:15.000,285,11005538,12365,0,1760265974,12894.314805739989,52.299539339997864,53249.34237936 2025-10-12,10:46:16.000,285,11005482,12125,0,1760265975,12893.917363449997,52.63789758000348,53248.95808776 2025-10-12,10:46:17.000,285,11005480,12205,0,1760265976,12893.533393779995,52.95510843000375,53248.62969312 2025-10-12,10:46:18.000,285,11005446,12085,0,1760265977,12893.162896729998,53.22297537000122,53248.25238864001 2025-10-12,10:46:19.000,285,11005523,12445,0,1760265978,12892.738509199997,53.29346667000209,53247.91001976 2025-10-12,10:46:20.000,285,11005475,12325,0,1760265979,12892.38148476999,53.27231928000401,53247.574638 2025-10-12,10:46:21.000,285,11005502,12245,0,1760265980,12892.20634071,53.28641754000273,53247.302140320004 2025-10-12,10:46:22.000,285,11005503,12325,0,1760265981,12892.15918653999,53.427400140004465,53246.95977144001 2025-10-12,10:46:23.000,285,11005485,12365,0,1760265982,12892.09855974999,53.75166012000409,53246.652338160005 2025-10-12,10:46:24.000,285,11005530,12405,0,1760265983,12891.909943069993,54.12526400999923,53246.379840479996 2025-10-12,10:46:25.000,285,11005458,12405,0,1760265984,12891.606809119992,54.470671380004205,53246.100355680006 2025-10-12,10:46:26.000,285,11005472,12045,0,1760265985,12891.06790432,54.5411626799978,53245.79990952 2025-10-12,10:46:27.000,285,11005479,12405,0,1760265986,12890.562681069998,54.435425730000134,53245.5833088 2025-10-12,10:46:28.000,285,11005460,12485,0,1760265987,12890.198920329996,54.2944431299984,53245.42260504001 2025-10-12,10:46:29.000,285,11005514,12245,0,1760265988,12890.04398519999,54.252148350002244,53245.17106872 2025-10-12,10:46:30.000,285,11005433,12205,0,1760265989,12890.04398519999,54.28739399999904,53244.99639072001 2025-10-12,10:46:31.000,285,11005521,12405,0,1760265990,12890.02377626999,54.40018008000334,53244.77979000001 2025-10-12,10:46:32.000,285,11005482,12205,0,1760265991,12890.037248889996,54.59050659000059,53244.535240799996 2025-10-12,10:46:33.000,285,11005493,12205,0,1760265992,12890.1113483,54.72444006000296,53244.47934384 2025-10-12,10:46:34.000,285,11005485,12725,0,1760265993,12890.293228670002,54.780833099997835,53244.34658856001 2025-10-12,10:46:35.000,285,11005491,12245,0,1760265994,12890.562681069998,54.80902962000255,53244.2906916 2025-10-12,10:46:36.000,285,11005525,12045,0,1760265995,12890.744561439999,54.879520920003415,53244.17889768001 2025-10-12,10:46:37.000,285,11005465,12085,0,1760265996,12891.06790432,54.90066831000149,53244.1160136 2025-10-12,10:46:38.000,285,11005507,12365,0,1760265997,12891.404719819991,54.837226139999984,53244.067103760004 2025-10-12,10:46:39.000,285,11005485,12325,0,1760265998,12891.829107349993,54.76673483999912,53244.05312952 2025-10-12,10:46:40.000,285,11005473,12365,0,1760265999,12892.314121669995,54.57640833000187,53244.018193920005 2025-10-12,10:46:41.000,285,11005459,12205,0,1760266000,12892.684618719992,54.30149225999776,53244.05312952 2025-10-12,10:46:42.000,285,11005511,12325,0,1760266001,12893.001225289998,54.16755879000266,53244.1160136 2025-10-12,10:46:43.000,285,11005498,12245,0,1760266002,12893.169633039994,54.09706749000179,53244.10902648001 2025-10-12,10:46:44.000,285,11005478,12325,0,1760266003,12893.230259829994,53.85034794000239,53244.19287192 2025-10-12,10:46:45.000,285,11005510,12445,0,1760266004,12893.371722339994,53.68821795000258,53244.255756000006 2025-10-12,10:46:46.000,285,11005451,12445,0,1760266005,12893.5468664,53.603628390002996,53244.32562720001 2025-10-12,10:46:47.000,285,11005457,12165,0,1760266006,12893.62770212,53.385105360001035,53244.39549840001 2025-10-12,10:46:48.000,285,11005489,12125,0,1760266007,12893.7489557,53.152484070000355,53244.472356720005 2025-10-12,10:46:49.000,285,11005500,12325,0,1760266008,12893.876945589996,52.969206690002466,53244.51427944001 2025-10-12,10:46:50.000,285,11005490,12525,0,1760266009,12894.018408099997,52.91281365000032,53244.54921504 2025-10-12,10:46:51.000,285,11005484,12285,0,1760266010,12894.065562269992,52.85642060999817,53244.61908624 2025-10-12,10:46:52.000,285,11005499,12405,0,1760266011,12894.159870609998,52.84937147999881,53244.75184152001 2025-10-12,10:46:53.000,285,11005506,12645,0,1760266012,12894.153134300002,52.82822409000073,53244.82869984001 2025-10-12,10:46:54.000,285,11005499,12045,0,1760266013,12894.207024779993,52.77888017999794,53244.96145512 2025-10-12,10:46:55.000,285,11005473,12405,0,1760266014,12894.415850389989,52.88461713000288,53245.03132632 2025-10-12,10:46:56.000,285,11005431,12325,0,1760266015,12894.671830169995,53.27231928000401,53245.17106872 2025-10-12,10:46:57.000,285,11005436,12125,0,1760266016,12895.076008769996,53.568382739998924,53245.2688884 2025-10-12,10:46:58.000,285,11005434,12325,0,1760266017,12895.635122499989,53.88559358999919,53245.4435664 2025-10-12,10:46:59.000,285,11005480,12165,0,1760266018,12896.302017189992,53.98428141000477,53245.56234744 2025-10-12,10:47:00.000,285,11005462,12125,0,1760266019,12897.10363808,53.85739707000175,53245.77894816 2025-10-12,10:47:01.000,285,11005453,12085,0,1760266020,12897.784005389993,53.7023162100013,53245.981574640005 2025-10-12,10:47:02.000,285,11005511,12325,0,1760266021,12898.39700959999,53.63887403999979,53246.198175360005 2025-10-12,10:47:03.000,285,11005422,12285,0,1760266022,12898.834869749997,53.779856640001526,53246.40778896001 2025-10-12,10:47:04.000,285,11005517,12085,0,1760266023,12899.272729899989,54.12526400999923,53246.59644120001 2025-10-12,10:47:05.000,285,11005491,12005,0,1760266024,12899.777953149991,54.435425730000134,53246.77810632 2025-10-12,10:47:06.000,285,11005470,12405,0,1760266025,12900.390957359989,54.72444006000296,53247.050604 2025-10-12,10:47:07.000,285,11005464,12125,0,1760266026,12900.849026439995,55.048700040002586,53247.21829488 2025-10-12,10:47:08.000,285,11005428,12205,0,1760266027,12901.354249689997,55.07689656000002,53247.56765088 2025-10-12,10:47:09.000,285,11005494,12285,0,1760266028,12901.758428289999,54.95706135000364,53247.77027736001 2025-10-12,10:47:10.000,285,11005428,12165,0,1760266029,12902.068298549995,54.80902962000255,53248.07771064 2025-10-12,10:47:11.000,285,11005474,12245,0,1760266030,12902.425322980002,54.773783969998476,53248.29431136 2025-10-12,10:47:12.000,285,11005500,12285,0,1760266031,12902.923809919994,55.0980439499981,53248.50392496 2025-10-12,10:47:13.000,285,11005496,12205,0,1760266032,12903.415560549991,55.57738478999818,53248.783409760006 2025-10-12,10:47:14.000,285,11005477,12125,0,1760266033,12903.839948079993,55.9016447699978,53249.02097184001 2025-10-12,10:47:15.000,285,11005492,12365,0,1760266034,12904.365380259995,56.099020410001685,53249.27250816 2025-10-12,10:47:16.000,285,11005443,12205,0,1760266035,12904.897548749992,56.21885561999807,53249.61487704001 2025-10-12,10:47:17.000,285,11005452,12245,0,1760266036,12905.544234509995,56.30344517999765,53249.9153232 2025-10-12,10:47:18.000,285,11005490,12205,0,1760266037,12906.352591709998,56.451476909998746,53250.20878224 2025-10-12,10:47:19.000,285,11005437,12445,0,1760266038,12907.282202490002,56.75458950000029,53250.52320264 2025-10-12,10:47:20.000,285,11005485,12165,0,1760266039,12908.25896744,57.1634390399995,53250.81666168001 2025-10-12,10:47:21.000,285,11005439,12485,0,1760266040,12909.12795142999,57.71327118000045,53251.09614648 2025-10-12,10:47:22.000,285,11005425,12445,0,1760266041,12909.909363389997,58.241955930003314,53251.42454112 2025-10-12,10:47:23.000,285,11005517,12285,0,1760266042,12910.61667594,58.52392112999951,53251.78787136 2025-10-12,10:47:24.000,285,11005511,12285,0,1760266043,12911.303779559988,58.50277374000143,53252.17216296 2025-10-12,10:47:25.000,285,11005439,12245,0,1760266044,12911.984146869996,58.375889399998414,53252.521518960006 2025-10-12,10:47:26.000,285,11005453,12285,0,1760266045,12912.738613589994,58.27720158000011,53252.96869464001 2025-10-12,10:47:27.000,285,11005426,12245,0,1760266046,12913.540234480002,58.17146463000245,53253.29708928 2025-10-12,10:47:28.000,285,11005503,12365,0,1760266047,12914.35532799,58.05867854999815,53253.70932936 2025-10-12,10:47:29.000,285,11005497,12245,0,1760266048,12915.20410304999,57.98113811999792,53254.16349216 2025-10-12,10:47:30.000,285,11005482,12325,0,1760266049,12916.126977519998,58.009334640002635,53254.512848160004 2025-10-12,10:47:31.000,285,11005429,12325,0,1760266050,12917.171105569993,58.08687507000286,53254.89015264001 2025-10-12,10:47:32.000,285,11005456,12125,0,1760266051,12918.255651480002,58.29834896999819,53255.32335408001 2025-10-12,10:47:33.000,285,11005456,12365,0,1760266052,12919.198734879996,58.474577220003994,53255.784504 2025-10-12,10:47:34.000,285,11005493,12325,0,1760266053,12919.892574809994,58.467528090004635,53256.21770544 2025-10-12,10:47:35.000,285,11005440,12325,0,1760266054,12920.485370089991,58.29129983999883,53256.65090688 2025-10-12,10:47:36.000,285,11005444,12325,0,1760266055,12920.977120719988,58.002285510003276,53257.02122424001 2025-10-12,10:47:37.000,285,11005422,12245,0,1760266056,12921.26678205,57.952941600000486,53257.44743856 2025-10-12,10:47:38.000,285,11005472,12005,0,1760266057,12921.42845349,58.24900506000267,53257.8457044 2025-10-12,10:47:39.000,285,11005477,12245,0,1760266058,12921.475607659995,58.79178807000426,53258.229996 2025-10-12,10:47:40.000,285,11005457,12205,0,1760266059,12921.48234396999,59.29227630000241,53258.5444164 2025-10-12,10:47:41.000,285,11005403,12325,0,1760266060,12921.556443379995,59.52489759000309,53258.928708 2025-10-12,10:47:42.000,285,11005430,12365,0,1760266061,12921.738323749996,59.461455420001585,53259.26408976 2025-10-12,10:47:43.000,285,11005521,12165,0,1760266062,12922.041457699997,59.19358848000411,53259.63440712001 2025-10-12,10:47:44.000,285,11005485,11885,0,1760266063,12922.344591649999,58.777689809998265,53259.99075024001 2025-10-12,10:47:45.000,285,11005414,12125,0,1760266064,12922.53994463999,58.38998766000441,53260.31914488 2025-10-12,10:47:46.000,285,11005433,12325,0,1760266065,12922.573626189995,58.227857670004596,53260.66151376001 2025-10-12,10:47:47.000,285,11005465,12205,0,1760266066,12922.58036249999,58.136218979998375,53260.94798568001 2025-10-12,10:47:48.000,285,11005465,12405,0,1760266067,12922.70835239,58.08687507000286,53261.26240608001 2025-10-12,10:47:49.000,285,11005449,12285,0,1760266068,12922.80266072999,58.16441550000309,53261.46503256 2025-10-12,10:47:50.000,285,11005464,12205,0,1760266069,12922.971068480001,58.29834896999819,53261.744517360006 2025-10-12,10:47:51.000,285,11005438,12205,0,1760266070,12923.072113130002,58.29834896999819,53261.93316960001 2025-10-12,10:47:52.000,285,11005437,12085,0,1760266071,12923.274202430002,58.185562890001165,53262.128808960006 2025-10-12,10:47:53.000,285,11005463,12125,0,1760266072,12923.584072689999,57.98113811999792,53262.40829376001 2025-10-12,10:47:54.000,285,11005479,12365,0,1760266073,12923.88720664,57.840155520003464,53262.50611344001 2025-10-12,10:47:55.000,285,11005443,12125,0,1760266074,12924.10950487,57.783762480001315,53262.69476568 2025-10-12,10:47:56.000,285,11005442,12445,0,1760266075,12924.284648929992,57.8683520400009,53262.82053384001 2025-10-12,10:47:57.000,285,11005450,12405,0,1760266076,12924.318330479997,58.0798259400035,53262.95328912 2025-10-12,10:47:58.000,285,11005468,12245,0,1760266077,12924.210549520001,58.31949636000354,53263.10700576001 2025-10-12,10:47:59.000,285,11005524,12405,0,1760266078,12923.954569739995,58.55916678000358,53263.12098 2025-10-12,10:48:00.000,285,11005478,12405,0,1760266079,12923.77942567999,58.636707210003806,53263.25373528001 2025-10-12,10:48:01.000,285,11005427,12365,0,1760266080,12923.732271509994,58.7847389400049,53263.302645120006 2025-10-12,10:48:02.000,285,11005472,12285,0,1760266081,12923.84678878,58.90457415000128,53263.35854208 2025-10-12,10:48:03.000,285,11005455,12125,0,1760266082,12923.84005246999,58.96096719000343,53263.351554960005 2025-10-12,10:48:04.000,285,11005450,12405,0,1760266083,12923.792898299995,59.059655010001734,53263.42841328 2025-10-12,10:48:05.000,285,11005455,12645,0,1760266084,12923.631226859994,59.15129370000068,53263.470336000006 2025-10-12,10:48:06.000,285,11005452,12165,0,1760266085,12923.348301839993,59.20063761000347,53263.53322008 2025-10-12,10:48:07.000,285,11005453,12445,0,1760266086,12923.193366710002,59.12309718000324,53263.53322008 2025-10-12,10:48:08.000,285,11005470,12405,0,1760266087,12923.179894089997,58.91162328000064,53263.56116856001 2025-10-12,10:48:09.000,285,11005456,12765,0,1760266088,12923.334829220003,58.69310024999868,53263.58911704001 2025-10-12,10:48:10.000,285,11005416,12445,0,1760266089,12923.644699479999,58.411135050002486,53263.645014 2025-10-12,10:48:11.000,285,11005462,12165,0,1760266090,12924.04887808,58.27015245000075,53263.638026880006 2025-10-12,10:48:12.000,285,11005448,12325,0,1760266091,12924.486738229993,58.241955930003314,53263.645014 2025-10-12,10:48:13.000,285,11005458,12165,0,1760266092,12924.951543619994,58.33359462000226,53263.63103976001 2025-10-12,10:48:14.000,285,11005496,12285,0,1760266093,12925.470239490001,58.45342982999864,53263.77776928001 2025-10-12,10:48:15.000,285,11005486,12405,0,1760266094,12925.921572259998,58.538019389998226,53263.81270488 2025-10-12,10:48:16.000,285,11005455,12605,0,1760266095,12926.31901454999,58.538019389998226,53263.79174352 2025-10-12,10:48:17.000,285,11005462,12165,0,1760266096,12926.810765180002,58.52392112999951,53263.86860184 2025-10-12,10:48:18.000,285,11005423,12245,0,1760266097,12927.369878909994,58.56621591000294,53263.89655032001 2025-10-12,10:48:19.000,285,11005424,12405,0,1760266098,12927.989619430002,58.43933156999992,53264.00135712 2025-10-12,10:48:20.000,285,11005487,12085,0,1760266099,12928.589151019994,58.136218979998375,53264.07821544 2025-10-12,10:48:21.000,285,11005418,12325,0,1760266100,12928.973120689996,57.6568781399983,53264.141099520006 2025-10-12,10:48:22.000,285,11005476,12405,0,1760266101,12929.229100470002,57.198684690003574,53264.22494496 2025-10-12,10:48:23.000,285,11005477,12085,0,1760266102,12929.532234419989,56.959014270003536,53264.287829040004 2025-10-12,10:48:24.000,285,11005443,12245,0,1760266103,12929.869049919995,56.698196459998144,53264.37167448 2025-10-12,10:48:25.000,285,11005438,12485,0,1760266104,12930.340591619992,56.61360689999856,53264.42757144001 2025-10-12,10:48:26.000,285,11005428,12245,0,1760266105,12930.832342249989,56.61360689999856,53264.49744264001 2025-10-12,10:48:27.000,285,11005464,12245,0,1760266106,12931.189366679995,56.726392980002856,53264.58827520001 2025-10-12,10:48:28.000,285,11005480,12485,0,1760266107,12931.411664909996,56.909670360000746,53264.66513352001 2025-10-12,10:48:29.000,285,11005424,12285,0,1760266108,12931.431873839996,57.135242520002066,53264.72103048 2025-10-12,10:48:30.000,285,11005441,12165,0,1760266109,12931.38471967,57.318519899999956,53264.77692744 2025-10-12,10:48:31.000,285,11005464,12325,0,1760266110,12931.310620259996,57.325569029999315,53264.83282440001 2025-10-12,10:48:32.000,285,11005434,12325,0,1760266111,12931.351038119996,57.156389910000144,53264.87474712 2025-10-12,10:48:33.000,285,11005468,12485,0,1760266112,12931.485764320001,57.07884947999992,53265.00051528001 2025-10-12,10:48:34.000,285,11005471,12485,0,1760266113,12931.586808970002,57.11409513000399,53264.98654104 2025-10-12,10:48:35.000,285,11005470,12445,0,1760266114,12931.788898270002,57.26212685999781,53265.077373600005 2025-10-12,10:48:36.000,285,11005477,12205,0,1760266115,12931.903415539993,57.39606033000018,53265.126283440004 2025-10-12,10:48:37.000,285,11005425,12485,0,1760266116,12932.078559599999,57.501797279997845,53265.15423192 2025-10-12,10:48:38.000,285,11005470,12325,0,1760266117,12932.17286793999,57.6216324900015,53265.16820616001 2025-10-12,10:48:39.000,285,11005434,12205,0,1760266118,12932.32106676,57.776713350001955,53265.23807736001 2025-10-12,10:48:40.000,285,11005470,12125,0,1760266119,12932.408638789995,57.91769595000369,53265.28698720001 2025-10-12,10:48:41.000,285,11005414,12605,0,1760266120,12932.56357392,58.065727680004784,53265.3219228 2025-10-12,10:48:42.000,285,11005472,12085,0,1760266121,12932.765663220001,58.234906800003955,53265.37781976 2025-10-12,10:48:43.000,285,11005495,12165,0,1760266122,12932.927334660002,58.375889399998414,53265.40576824001 2025-10-12,10:48:44.000,285,11005437,12245,0,1760266123,12933.008170380002,58.601461559999734,53265.45467808001 2025-10-12,10:48:45.000,285,11005471,12165,0,1760266124,12933.028379310002,58.66490373000124,53265.44769096 2025-10-12,10:48:46.000,285,11005469,12245,0,1760266125,12932.907125730002,58.66490373000124,53265.4966008 2025-10-12,10:48:47.000,285,11005463,12325,0,1760266126,12932.637673329991,58.55211765000422,53265.45467808001 2025-10-12,10:48:48.000,285,11005447,12205,0,1760266127,12932.42211141,58.404085920003126,53265.48961368 2025-10-12,10:48:49.000,285,11005404,12165,0,1760266128,12932.39516616999,58.2137594099986,53265.4966008 2025-10-12,10:48:50.000,285,11005456,12365,0,1760266129,12932.45579295999,57.952941600000486,53265.47563944001 2025-10-12,10:48:51.000,285,11005445,12325,0,1760266130,12932.50294713,57.68507466000301,53265.47563944001 2025-10-12,10:48:52.000,285,11005483,12205,0,1760266131,12932.630937019996,57.424256850004895,53265.4966008 2025-10-12,10:48:53.000,285,11005461,12005,0,1760266132,12932.657882259991,57.29032338000252,53265.48961368 2025-10-12,10:48:54.000,285,11005481,12405,0,1760266133,12932.550101299996,57.332618159998674,53265.50358792001 2025-10-12,10:48:55.000,285,11005407,12405,0,1760266134,12932.41537509999,57.48769901999913,53265.482626560006 2025-10-12,10:48:56.000,285,11005480,12325,0,1760266135,12932.26043997,57.64277987999958,53265.46865232 2025-10-12,10:48:57.000,285,11005404,12205,0,1760266136,12932.098768529999,57.769664220002596,53265.45467808001 2025-10-12,10:48:58.000,285,11005430,12485,0,1760266137,12932.071823289989,57.67802553000365,53265.44070384 2025-10-12,10:48:59.000,285,11005440,12125,0,1760266138,12932.118977459999,57.4101585899989,53265.40576824001 2025-10-12,10:49:00.000,285,11005503,12165,0,1760266139,12932.004460189994,57.10704600000463,53265.38480688001 2025-10-12,10:49:01.000,285,11005423,12125,0,1760266140,12931.761953029993,56.8532773199986,53265.34288416 2025-10-12,10:49:02.000,285,11005476,12325,0,1760266141,12931.492500629996,56.62770516000455,53265.32890992 2025-10-12,10:49:03.000,285,11005450,12245,0,1760266142,12931.357774429991,56.34573996000108,53265.23807736001 2025-10-12,10:49:04.000,285,11005456,12285,0,1760266143,12931.425137530001,56.07082389000425,53265.21711600001 2025-10-12,10:49:05.000,285,11005441,12365,0,1760266144,12931.667644690002,55.9016447699978,53265.196154640005 2025-10-12,10:49:06.000,285,11005452,12405,0,1760266145,12931.937097089998,55.866399120001006,53265.126283440004 2025-10-12,10:49:07.000,285,11005479,12445,0,1760266146,12932.105504839994,55.98623433000466,53265.077373600005 2025-10-12,10:49:08.000,285,11005446,12245,0,1760266147,12932.071823289989,56.2259047500047,53265.05641224 2025-10-12,10:49:09.000,285,11005444,12325,0,1760266148,12931.883206609993,56.40213300000323,53264.97256680001 2025-10-12,10:49:10.000,285,11005477,12485,0,1760266149,12931.600281589992,56.48672256000282,53264.87474712 2025-10-12,10:49:11.000,285,11005459,12365,0,1760266150,12931.377983359991,56.500820820001536,53264.76295320001 2025-10-12,10:49:12.000,285,11005462,12525,0,1760266151,12931.18263037,56.44442777999939,53264.74897896 2025-10-12,10:49:13.000,285,11005471,12365,0,1760266152,12931.088322029995,56.275248660000216,53264.68609488001 2025-10-12,10:49:14.000,285,11005446,12285,0,1760266153,12930.906441659994,56.049676499998895,53264.693082000005 2025-10-12,10:49:15.000,285,11005507,12405,0,1760266154,12930.744770219993,56.00738172000274,53264.61622368001 2025-10-12,10:49:16.000,285,11005491,12205,0,1760266155,12930.535944609997,56.00738172000274,53264.58128808 2025-10-12,10:49:17.000,285,11005446,12165,0,1760266156,12930.306910070001,56.049676499998895,53264.58827520001 2025-10-12,10:49:18.000,285,11005451,12245,0,1760266157,12930.010512429995,56.056725629998255,53264.5533396 2025-10-12,10:49:19.000,285,11005447,12205,0,1760266158,12929.687169549994,55.94393955000123,53264.49045552 2025-10-12,10:49:20.000,285,11005455,12085,0,1760266159,12929.350354050002,55.704269130001194,53264.49045552 2025-10-12,10:49:21.000,285,11005465,12325,0,1760266160,12928.952911759996,55.471647840000514,53264.46949416001 2025-10-12,10:49:22.000,285,11005469,12205,0,1760266161,12928.400534339999,55.344763500004774,53264.42058432001 2025-10-12,10:49:23.000,285,11005466,12325,0,1760266162,12927.787530130001,55.344763500004774,53264.35071312001 2025-10-12,10:49:24.000,285,11005435,12405,0,1760266163,12927.35640628999,55.415254799998365,53264.26686768 2025-10-12,10:49:25.000,285,11005442,12485,0,1760266164,12927.181262229999,55.422303929997724,53264.238919200005 2025-10-12,10:49:26.000,285,11005505,12045,0,1760266165,12927.060008649998,55.3095178500007,53264.10616392 2025-10-12,10:49:27.000,285,11005460,12005,0,1760266166,12926.871391970002,55.09099481999874,53264.05026696 2025-10-12,10:49:28.000,285,11005469,11925,0,1760266167,12926.574994329996,54.964110480003,53263.93148592 2025-10-12,10:49:29.000,285,11005431,12325,0,1760266168,12926.26512407,54.90066831000149,53263.89655032001 2025-10-12,10:49:30.000,285,11005487,12125,0,1760266169,12925.941781189998,54.886570050002774,53263.81270488 2025-10-12,10:49:31.000,285,11005480,12285,0,1760266170,12925.827263919993,54.91476657000021,53263.77776928001 2025-10-12,10:49:32.000,285,11005488,12205,0,1760266171,12925.726219269993,54.76673483999912,53263.72885944001 2025-10-12,10:49:33.000,285,11005459,12365,0,1760266172,12925.746428199993,54.57640833000187,53263.56116856001 2025-10-12,10:49:34.000,285,11005463,12485,0,1760266173,12925.887890709993,54.435425730000134,53263.568155680005 2025-10-12,10:49:35.000,285,11005460,12485,0,1760266174,12926.063034769999,54.27329574000032,53263.47732312 2025-10-12,10:49:36.000,285,11005446,12365,0,1760266175,12926.48068598999,54.09706749000179,53263.3655292 2025-10-12,10:49:37.000,285,11005490,12165,0,1760266176,12926.985909239993,53.99133054000413,53263.302645120006 2025-10-12,10:49:38.000,285,11005482,12125,0,1760266177,12927.450714629995,53.98428141000477,53263.24674816001 2025-10-12,10:49:39.000,285,11005477,12365,0,1760266178,12927.740375959991,54.08296923000307,53263.24674816001 2025-10-12,10:49:40.000,285,11005505,12245,0,1760266179,12927.868365850001,54.27329574000032,53263.21181256 2025-10-12,10:49:41.000,285,11005480,12485,0,1760266180,12927.902047399992,54.49886790000164,53263.10700576001 2025-10-12,10:49:42.000,285,11005480,12405,0,1760266181,12927.868365850001,54.660997890001454,53263.0511088 2025-10-12,10:49:43.000,285,11005471,12205,0,1760266182,12927.780793819991,54.7526365800004,53262.95328912 2025-10-12,10:49:44.000,285,11005472,12445,0,1760266183,12927.37661521999,54.89361918000213,53262.918353520006 2025-10-12,10:49:45.000,285,11005463,12205,0,1760266184,12926.999381859998,55.02755265000451,53262.88341792 2025-10-12,10:49:46.000,285,11005492,12325,0,1760266185,12926.568258020001,55.15443699000025,53262.778611120004 2025-10-12,10:49:47.000,285,11005460,12285,0,1760266186,12926.130397869994,55.25312480999855,53262.71572704 2025-10-12,10:49:48.000,285,11005439,12445,0,1760266187,12925.867681779993,55.35181263000413,53262.61790736 2025-10-12,10:49:49.000,285,11005478,12405,0,1760266188,12925.679065099997,55.513942620003945,53262.55502328001 2025-10-12,10:49:50.000,285,11005491,12285,0,1760266189,12925.672328790002,55.76066217000334,53262.52008768 2025-10-12,10:49:51.000,285,11005471,12285,0,1760266190,12925.739691889998,55.95803780999995,53262.422268 2025-10-12,10:49:52.000,285,11005431,12125,0,1760266191,12925.739691889998,56.162462580003194,53262.35938392 2025-10-12,10:49:53.000,285,11005465,12285,0,1760266192,12925.726219269993,56.2611504000015,53262.31746120001 2025-10-12,10:49:54.000,285,11005444,12445,0,1760266193,12925.665592479992,56.289346919998934,53262.247590000006 2025-10-12,10:49:55.000,285,11005448,12205,0,1760266194,12925.625174619992,56.26819953000086,53262.23361576 2025-10-12,10:49:56.000,285,11005490,12245,0,1760266195,12925.598229379997,56.17656084000191,53262.177718800005 2025-10-12,10:49:57.000,285,11005449,12525,0,1760266196,12925.571284140002,56.113118670000404,53262.2126544 2025-10-12,10:49:58.000,285,11005480,12405,0,1760266197,12925.423085319992,55.97918519999803,53262.15675744 2025-10-12,10:49:59.000,285,11005428,12205,0,1760266198,12925.335513289996,55.753613040003984,53262.12182184001 2025-10-12,10:50:00.000,285,11005408,12405,0,1760266199,12925.24794126,55.457549580001796,53262.12182184001 2025-10-12,10:50:01.000,285,11005476,11925,0,1760266200,12925.16710554,55.20378090000304,53262.12182184001 2025-10-12,10:50:02.000,285,11005443,12085,0,1760266201,12925.16710554,54.999356129999796,53262.177718800005 2025-10-12,10:50:03.000,285,11005406,12085,0,1760266202,12925.26815019,54.837226139999984,53262.09387336 2025-10-12,10:50:04.000,285,11005414,12285,0,1760266203,12925.551075210002,54.66804702000081,53262.13579608 2025-10-12,10:50:05.000,285,11005455,12285,0,1760266204,12925.867681779993,54.51296616000036,53262.19169304 2025-10-12,10:50:06.000,285,11005457,12085,0,1760266205,12926.231442519995,54.364934429999266,53262.247590000006 2025-10-12,10:50:07.000,285,11005406,12405,0,1760266206,12926.521103849991,54.21690269999817,53262.296499840006 2025-10-12,10:50:08.000,285,11005421,12245,0,1760266207,12926.615412189996,54.15346053000394,53262.32444832 2025-10-12,10:50:09.000,285,11005447,12405,0,1760266208,12926.588466950001,53.99133054000413,53262.394319520005 2025-10-12,10:50:10.000,285,11005433,12285,0,1760266209,12926.628884810001,53.81510228999832,53262.43624224001 2025-10-12,10:50:11.000,285,11005444,12605,0,1760266210,12926.756874699997,53.51903883000341,53262.52008768 2025-10-12,10:50:12.000,285,11005430,12405,0,1760266211,12927.073481269988,53.18068058999779,53262.61790736 2025-10-12,10:50:13.000,285,11005441,12285,0,1760266212,12927.52481404,52.919862779999676,53262.63886872 2025-10-12,10:50:14.000,285,11005430,12645,0,1760266213,12927.996355739997,52.87051887000416,53262.6668172 2025-10-12,10:50:15.000,285,11005453,12285,0,1760266214,12928.353380169989,52.9974032099999,53262.72271416001 2025-10-12,10:50:16.000,285,11005476,12525,0,1760266215,12928.467897439994,53.16658232999907,53262.85546944 2025-10-12,10:50:17.000,285,11005421,12325,0,1760266216,12928.54199685,53.208877110002504,53262.88341792 2025-10-12,10:50:18.000,285,11005485,12045,0,1760266217,12928.609359949995,53.04674712000269,53262.96027624001 2025-10-12,10:50:19.000,285,11005424,12325,0,1760266218,12928.75755876999,52.81412583000201,53263.07207016 2025-10-12,10:50:20.000,285,11005443,12285,0,1760266219,12929.087637960001,52.68019235999964,53263.21181256 2025-10-12,10:50:21.000,285,11005448,12205,0,1760266220,12929.451398699988,52.5392097599979,53263.281683760004 2025-10-12,10:50:22.000,285,11005446,12405,0,1760266221,12929.69390585999,52.27839194999979,53263.400464800005 2025-10-12,10:50:23.000,285,11005452,12405,0,1760266222,12929.85557729999,51.989377620004234,53263.48431024 2025-10-12,10:50:24.000,285,11005452,12445,0,1760266223,12929.98356719,51.749707200004195,53263.55418144 2025-10-12,10:50:25.000,285,11005442,12165,0,1760266224,12929.95662194999,51.57347894999839,53263.63103976001 2025-10-12,10:50:26.000,285,11005429,12485,0,1760266225,12929.970094569995,51.44659461000265,53263.61007840001 2025-10-12,10:50:27.000,285,11005460,12365,0,1760266226,12930.091348149996,51.42544722000457,53263.70789808001 2025-10-12,10:50:28.000,285,11005452,12405,0,1760266227,12930.340591619992,51.40429982999922,53263.79873064001 2025-10-12,10:50:29.000,285,11005427,12245,0,1760266228,12930.670670809988,51.36200505000306,53263.86860184 2025-10-12,10:50:30.000,285,11005452,12485,0,1760266229,12931.15568512999,51.28446462000284,53263.91751168001 2025-10-12,10:50:31.000,285,11005497,12285,0,1760266230,12931.580072659992,51.19987506000325,53263.99437000001 2025-10-12,10:50:32.000,285,11005462,12365,0,1760266231,12931.957306019998,51.09413810999831,53264.09218968001 2025-10-12,10:50:33.000,285,11005470,12205,0,1760266232,12932.098768529999,51.0447942000028,53264.14808664 2025-10-12,10:50:34.000,285,11005472,12085,0,1760266233,12932.051614359989,51.0447942000028,53264.25289344001 2025-10-12,10:50:35.000,285,11005460,12325,0,1760266234,12931.889942919988,51.16462940999918,53264.26686768 2025-10-12,10:50:36.000,285,11005469,12645,0,1760266235,12931.660908379992,51.42544722000457,53264.2738548 2025-10-12,10:50:37.000,285,11005450,12365,0,1760266236,12931.33756549999,51.8483950200025,53264.32975176001 2025-10-12,10:50:38.000,285,11005454,12245,0,1760266237,12930.839078559999,52.21494977999828,53264.28084192001 2025-10-12,10:50:39.000,285,11005462,12365,0,1760266238,12930.151974939996,52.46871846000431,53264.21097072001 2025-10-12,10:50:40.000,285,11005506,12645,0,1760266239,12929.572652279989,52.48986585000239,53264.120138160004 2025-10-12,10:50:41.000,285,11005425,12405,0,1760266240,12929.040483789991,52.4052762900028,53264.03629272 2025-10-12,10:50:42.000,285,11005449,12125,0,1760266241,12928.690195669995,52.35593238000001,53263.91052456 2025-10-12,10:50:43.000,285,11005457,12285,0,1760266242,12928.589151019994,52.36298150999937,53263.819692 2025-10-12,10:50:44.000,285,11005422,12485,0,1760266243,12928.55546946999,52.37707976999809,53263.70789808001 2025-10-12,10:50:45.000,285,11005438,12365,0,1760266244,12928.521787919999,52.461669329997676,53263.55418144 2025-10-12,10:50:46.000,285,11005509,12245,0,1760266245,12928.319698619998,52.66609410000092,53263.42841328 2025-10-12,10:50:47.000,285,11005479,12285,0,1760266246,12928.070455150002,52.89166626000224,53263.281683760004 2025-10-12,10:50:48.000,285,11005451,12405,0,1760266247,12927.902047399992,53.01150146999862,53263.14194136 2025-10-12,10:50:49.000,285,11005473,12405,0,1760266248,12928.030037290002,53.04674712000269,53263.05809592001 2025-10-12,10:50:50.000,285,11005451,12285,0,1760266249,12928.366852789994,53.01855059999798,53262.946302000004 2025-10-12,10:50:51.000,285,11005478,12245,0,1760266250,12928.669986739995,52.9974032099999,53262.83450808 2025-10-12,10:50:52.000,285,11005511,12245,0,1760266251,12928.892284969996,53.04674712000269,53262.7366884 2025-10-12,10:50:53.000,285,11005469,12245,0,1760266252,12928.919230209991,53.096091029998206,53262.70873992 2025-10-12,10:50:54.000,285,11005511,12205,0,1760266253,12928.851867109996,53.07494364000013,53262.58995888 2025-10-12,10:50:55.000,285,11005448,12245,0,1760266254,12928.75755876999,52.96215756000311,53262.596946 2025-10-12,10:50:56.000,285,11005465,12325,0,1760266255,12928.73734983999,52.82822409000073,53262.49912632 2025-10-12,10:50:57.000,285,11005466,12045,0,1760266256,12928.75755876999,52.67314323000028,53262.415280880006 2025-10-12,10:50:58.000,285,11005509,12365,0,1760266257,12928.8451308,52.53216062999854,53262.33143544 2025-10-12,10:50:59.000,285,11005454,12285,0,1760266258,12929.027011170001,52.334784990001936,53262.31047408 2025-10-12,10:51:00.000,285,11005492,12445,0,1760266259,12929.155001059997,52.17265500000212,53262.247590000006 2025-10-12,10:51:01.000,285,11005476,12205,0,1760266260,12929.256045709997,51.8483950200025,53262.19169304 2025-10-12,10:51:02.000,285,11005475,12285,0,1760266261,12929.505289179993,51.44659461000265,53262.1427832 2025-10-12,10:51:03.000,285,11005449,12165,0,1760266262,12929.78147789,51.15758027999982,53262.12182184001 2025-10-12,10:51:04.000,285,11005460,12165,0,1760266263,12929.98356719,50.92495898999914,53262.14977032001 2025-10-12,10:51:05.000,285,11005477,12245,0,1760266264,12930.151974939996,50.80512378000276,53262.11483472 2025-10-12,10:51:06.000,285,11005448,12205,0,1760266265,12930.253019589996,50.5866007500008,53262.14977032001 2025-10-12,10:51:07.000,285,11005476,12365,0,1760266266,12930.448372580002,50.473814670003776,53262.1427832 2025-10-12,10:51:08.000,285,11005464,12165,0,1760266267,12930.589835090002,50.607748139998876,53262.15675744 2025-10-12,10:51:09.000,285,11005504,12125,0,1760266268,12930.731297599988,50.847418559998914,53262.107847600004 2025-10-12,10:51:10.000,285,11005490,12125,0,1760266269,12930.886232729994,51.09413810999831,53262.177718800005 2025-10-12,10:51:11.000,285,11005435,12285,0,1760266270,12931.09505833999,51.249218969998765,53262.24060288001 2025-10-12,10:51:12.000,285,11005493,12285,0,1760266271,12931.532918489997,51.347906790004345,53262.345409680005 2025-10-12,10:51:13.000,285,11005433,12365,0,1760266272,12932.15265900999,51.42544722000457,53262.345409680005 2025-10-12,10:51:14.000,285,11005500,12405,0,1760266273,12932.873444179997,51.4888893899988,53262.443229360004 2025-10-12,10:51:15.000,285,11005486,12205,0,1760266274,12933.688537689995,51.54528243000095,53262.610920240004 2025-10-12,10:51:16.000,285,11005508,12245,0,1760266275,12934.57099429999,51.481840259999444,53262.778611120004 2025-10-12,10:51:17.000,285,11005455,12405,0,1760266276,12935.507341389988,51.22807158000069,53262.946302000004 2025-10-12,10:51:18.000,285,11005460,12165,0,1760266277,12936.531260509997,50.882664210002986,53263.1908512 2025-10-12,10:51:19.000,285,11005474,12045,0,1760266278,12937.508025459996,50.50201119000121,53263.35854208 2025-10-12,10:51:20.000,285,11005514,12525,0,1760266279,12938.545417199995,50.255291640001815,53263.65898824001 2025-10-12,10:51:21.000,285,11005461,12045,0,1760266280,12939.414401189999,50.072014260003925,53263.88257608 2025-10-12,10:51:22.000,285,11005467,12325,0,1760266281,12940.175604219992,49.91693340000347,53264.13411240001 2025-10-12,10:51:23.000,285,11005483,12725,0,1760266282,12940.761663189995,49.77595080000174,53264.4834684 2025-10-12,10:51:24.000,285,11005471,12285,0,1760266283,12941.199523340001,49.69841037000151,53264.67910776 2025-10-12,10:51:25.000,285,11005466,12165,0,1760266284,12941.596965629993,49.55742776999978,53264.979553920006 2025-10-12,10:51:26.000,285,11005454,12485,0,1760266285,12942.05503471,49.47283821000019,53265.21711600001 2025-10-12,10:51:27.000,285,11005507,12285,0,1760266286,12942.506367479997,49.52218212000298,53265.4966008 2025-10-12,10:51:28.000,285,11005481,12365,0,1760266287,12942.870128219998,49.564476899999136,53265.76909848001 2025-10-12,10:51:29.000,285,11005447,12365,0,1760266288,12943.23388896,49.59972255000321,53265.985699200006 2025-10-12,10:51:30.000,285,11005446,12205,0,1760266289,12943.705430659997,49.5362803800017,53266.22326128001 2025-10-12,10:51:31.000,285,11005479,12165,0,1760266290,12944.28475331999,49.564476899999136,53266.432874879996 2025-10-12,10:51:32.000,285,11005500,12365,0,1760266291,12945.133528379993,49.627919070000644,53266.705372560005 2025-10-12,10:51:33.000,285,11005502,12325,0,1760266292,12946.258492150002,49.6349682,53267.01979296 2025-10-12,10:51:34.000,285,11005474,12485,0,1760266293,12947.417137470002,49.5362803800017,53267.327226240006 2025-10-12,10:51:35.000,285,11005474,12325,0,1760266294,12948.542101239997,49.41644516999804,53267.69055648 2025-10-12,10:51:36.000,285,11005474,12125,0,1760266295,12949.619910839996,49.30365909000102,53268.03292536 2025-10-12,10:51:37.000,285,11005469,12485,0,1760266296,12950.62362102999,49.204971270002716,53268.34734576 2025-10-12,10:51:38.000,285,11005478,12285,0,1760266297,12951.60712229,49.042841280002904,53268.766572960005 2025-10-12,10:51:39.000,285,11005448,12245,0,1760266298,12952.644514029998,49.06398867000098,53269.16483880001 2025-10-12,10:51:40.000,285,11005460,12365,0,1760266299,12953.580861119997,49.24021691999951,53269.437336480005 2025-10-12,10:51:41.000,285,11005448,12365,0,1760266300,12954.537417139996,49.49398559999827,53269.8984864 2025-10-12,10:51:42.000,285,11005524,12125,0,1760266301,12955.312092789994,49.59972255000321,53270.26880376001 2025-10-12,10:51:43.000,285,11005459,12285,0,1760266302,12956.012669030002,49.670213850004075,53270.70200520001 2025-10-12,10:51:44.000,285,11005453,12285,0,1760266303,12956.60546431,49.77595080000174,53271.05834832001 2025-10-12,10:51:45.000,285,11005486,12405,0,1760266304,12957.211732210002,49.95922817999963,53271.42866568 2025-10-12,10:51:46.000,285,11005477,12325,0,1760266305,12957.85841796999,50.10725991000072,53271.833918640004 2025-10-12,10:51:47.000,285,11005411,12245,0,1760266306,12958.518576349998,50.32578294000268,53272.204236 2025-10-12,10:51:48.000,285,11005499,12245,0,1760266307,12959.192207349995,50.51610944999993,53272.63045032 2025-10-12,10:51:49.000,285,11005424,12125,0,1760266308,12959.845629419993,50.720534220003174,53273.01474192 2025-10-12,10:51:50.000,285,11005487,12165,0,1760266309,12960.40474315,50.882664210002986,53273.40602064001 2025-10-12,10:51:51.000,285,11005469,12245,0,1760266310,12960.856075919997,51.08708897999895,53273.75537664 2025-10-12,10:51:52.000,285,11005484,12405,0,1760266311,12961.125528319993,51.33380852999835,53274.10473264001 2025-10-12,10:51:53.000,285,11005454,12325,0,1760266312,12961.36129917,51.5029876500048,53274.41216592001 2025-10-12,10:51:54.000,285,11005474,12165,0,1760266313,12961.51623429999,51.643970249999256,53274.69165072 2025-10-12,10:51:55.000,285,11005441,12125,0,1760266314,12961.819368249991,51.714461550000124,53275.04100672001 2025-10-12,10:51:56.000,285,11005435,12325,0,1760266315,12962.243755779993,51.86249328000122,53275.32747864001 2025-10-12,10:51:57.000,285,11005490,12165,0,1760266316,12962.60078021,51.982328490004875,53275.592989200006 2025-10-12,10:51:58.000,285,11005500,12365,0,1760266317,12962.80286951,52.0951145700019,53275.858499760005 2025-10-12,10:51:59.000,285,11005457,12245,0,1760266318,12962.89717784999,52.334784990001936,53276.08907472001 2025-10-12,10:52:00.000,285,11005445,12205,0,1760266319,12962.90391416,52.574455410001974,53276.312662560005 2025-10-12,10:52:01.000,285,11005521,12005,0,1760266320,12962.917386779991,52.81412583000201,53276.480353440005 2025-10-12,10:52:02.000,285,11005510,12285,0,1760266321,12962.96454095,52.976255820001825,53276.66201856 2025-10-12,10:52:03.000,285,11005469,12285,0,1760266322,12963.025167740001,53.05379625000205,53276.75285112 2025-10-12,10:52:04.000,285,11005489,12285,0,1760266323,12963.065585600001,52.983304950001184,53276.88560640001 2025-10-12,10:52:05.000,285,11005443,12325,0,1760266324,12963.132948699997,52.8634697400048,53277.01836168 2025-10-12,10:52:06.000,285,11005488,12125,0,1760266325,12963.254202279997,52.694290619998355,53277.11618136 2025-10-12,10:52:07.000,285,11005479,12125,0,1760266326,12963.267674900002,52.48281672000303,53277.28387224 2025-10-12,10:52:08.000,285,11005484,12285,0,1760266327,12963.240729659992,52.21494977999828,53277.36073056001 2025-10-12,10:52:09.000,285,11005484,12325,0,1760266328,12963.180102869992,51.96118109999952,53277.45156312 2025-10-12,10:52:10.000,285,11005452,12365,0,1760266329,12963.099267149992,51.78495285000099,53277.52143432 2025-10-12,10:52:11.000,285,11005455,12405,0,1760266330,12962.991486189996,51.66511764000461,53277.52143432 2025-10-12,10:52:12.000,285,11005464,12325,0,1760266331,12962.94433202,51.481840259999444,53277.55636992001 2025-10-12,10:52:13.000,285,11005435,12325,0,1760266332,12962.87696891999,51.249218969998765,53277.57034416 2025-10-12,10:52:14.000,285,11005492,12325,0,1760266333,12962.80286951,50.96020464000321,53277.61226688 2025-10-12,10:52:15.000,285,11005512,12205,0,1760266334,12962.870232609996,50.57955162000144,53277.59829264001 2025-10-12,10:52:16.000,285,11005484,12405,0,1760266335,12962.937595709991,50.12135816999944,53277.584318400004 2025-10-12,10:52:17.000,285,11005500,12285,0,1760266336,12962.910650469996,49.564476899999136,53277.61226688 2025-10-12,10:52:18.000,285,11005501,12325,0,1760266337,12962.83655105999,49.021693890004826,53277.57733128001 2025-10-12,10:52:19.000,285,11005515,12285,0,1760266338,12962.59404389999,48.521205659999396,53277.52143432 2025-10-12,10:52:20.000,285,11005464,12085,0,1760266339,12962.391954599989,48.175798290001694,53277.45156312 2025-10-12,10:52:21.000,285,11005523,12365,0,1760266340,12962.142711129993,47.87973482999951,53277.444576 2025-10-12,10:52:22.000,285,11005495,12405,0,1760266341,12961.913676589997,47.56252397999924,53277.367717680005 2025-10-12,10:52:23.000,285,11005451,12245,0,1760266342,12961.792423009996,47.37219747000199,53277.27688512 2025-10-12,10:52:24.000,285,11005480,12205,0,1760266343,12961.853049799996,47.20301835000282,53277.1650912 2025-10-12,10:52:25.000,285,11005431,12645,0,1760266344,12962.203337919993,47.069084880000446,53277.081245760004 2025-10-12,10:52:26.000,285,11005483,12205,0,1760266345,12962.748979029995,46.956298800003424,53277.01137456 2025-10-12,10:52:27.000,285,11005488,12445,0,1760266346,12963.348510620002,46.77302141999826,53276.94849048 2025-10-12,10:52:28.000,285,11005493,12365,0,1760266347,12964.01540530999,46.660235340001236,53276.92752912001 2025-10-12,10:52:29.000,285,11005529,12405,0,1760266348,12964.621673209993,46.547449260004214,53276.97643896001 2025-10-12,10:52:30.000,285,11005437,12285,0,1760266349,12965.167314319995,46.448761439998634,53276.9904132 2025-10-12,10:52:31.000,285,11005505,12645,0,1760266350,12965.652328639997,46.40646666000248,53277.06727152 2025-10-12,10:52:32.000,285,11005480,12205,0,1760266351,12965.989144139989,46.491056220002065,53277.05329728001 2025-10-12,10:52:33.000,285,11005483,12205,0,1760266352,12966.157551889999,46.41351579000184,53277.11618136 2025-10-12,10:52:34.000,285,11005454,12285,0,1760266353,12966.25186022999,46.34302449000097,53277.17906544 2025-10-12,10:52:35.000,285,11005493,12205,0,1760266354,12966.245123919995,46.251385800002026,53277.269898000006 2025-10-12,10:52:36.000,285,11005469,12125,0,1760266355,12966.21144236999,46.09630494000157,53277.3048336 2025-10-12,10:52:37.000,285,11005502,12285,0,1760266356,12966.137342959999,45.95532233999984,53277.32579496 2025-10-12,10:52:38.000,285,11005519,12165,0,1760266357,12966.083452479994,45.863683650000894,53277.36073056001 2025-10-12,10:52:39.000,285,11005457,12445,0,1760266358,12966.009353069989,45.75089757000387,53277.437588880006 2025-10-12,10:52:40.000,285,11005502,12125,0,1760266359,12965.968935209989,45.616964100001496,53277.46553736 2025-10-12,10:52:41.000,285,11005462,12485,0,1760266360,12965.928517349988,45.440735850002966,53277.50746008001 2025-10-12,10:52:42.000,285,11005490,12365,0,1760266361,12965.888099489988,45.14467239000078,53277.486498720005 2025-10-12,10:52:43.000,285,11005522,12125,0,1760266362,12965.854417939998,44.78516676000436,53277.50746008001 2025-10-12,10:52:44.000,285,11005479,12285,0,1760266363,12965.834209009998,44.47500504000345,53277.52842144001 2025-10-12,10:52:45.000,285,11005488,12405,0,1760266364,12965.854417939998,44.24943288000213,53277.55636992001 2025-10-12,10:52:46.000,285,11005506,12405,0,1760266365,12965.834209009998,44.06615550000424,53277.52143432 2025-10-12,10:52:47.000,285,11005518,12085,0,1760266366,12965.692746499997,43.85468160000164,53277.55636992001 2025-10-12,10:52:48.000,285,11005482,12605,0,1760266367,12965.544547680001,43.47402857999987,53277.52143432 2025-10-12,10:52:49.000,285,11005473,12205,0,1760266368,12965.308776829996,42.99468773999979,53277.55636992001 2025-10-12,10:52:50.000,285,11005487,12285,0,1760266369,12965.0191155,42.543543420004426,53277.5144472 2025-10-12,10:52:51.000,285,11005510,12485,0,1760266370,12964.695772619998,42.085349970002426,53277.50047296 2025-10-12,10:52:52.000,285,11005500,12445,0,1760266371,12964.257912469991,41.76813912000216,53277.45156312 2025-10-12,10:52:53.000,285,11005464,12245,0,1760266372,12963.75942553,41.450928270001896,53277.39566616 2025-10-12,10:52:54.000,285,11005494,12485,0,1760266373,12963.159893939992,41.06322612000076,53277.33976920001 2025-10-12,10:52:55.000,285,11005474,12165,0,1760266374,12962.53341710999,40.73896614000114,53277.26291088001 2025-10-12,10:52:56.000,285,11005504,12365,0,1760266375,12961.785686700001,40.414706160001515,53277.102207120006 2025-10-12,10:52:57.000,285,11005480,12205,0,1760266376,12961.037956289998,40.182084870000836,53277.032335920005 2025-10-12,10:52:58.000,285,11005487,12165,0,1760266377,12960.31717111999,39.963561839998874,53276.85765792001 2025-10-12,10:52:59.000,285,11005486,12285,0,1760266378,12959.576177019997,39.86487402000057,53276.696954160005 2025-10-12,10:53:00.000,285,11005530,12365,0,1760266379,12958.794765059989,39.71684228999948,53276.54323752001 2025-10-12,10:53:01.000,285,11005518,12485,0,1760266380,12957.932517379995,39.589957950003736,53276.27772696 2025-10-12,10:53:02.000,285,11005488,12245,0,1760266381,12956.854707779996,39.329140139998344,53276.04016488001 2025-10-12,10:53:03.000,285,11005444,12485,0,1760266382,12955.696062459996,39.11766624000302,53275.760680080006 2025-10-12,10:53:04.000,285,11005470,12325,0,1760266383,12954.503735589991,38.81455365000147,53275.53010512 2025-10-12,10:53:05.000,285,11005483,12325,0,1760266384,12953.331617650001,38.567834100002074,53275.29254304 2025-10-12,10:53:06.000,285,11005454,12285,0,1760266385,12952.179708639997,38.41275324000162,53274.99209688001 2025-10-12,10:53:07.000,285,11005484,12325,0,1760266386,12951.021063319997,38.377507590004825,53274.65671512001 2025-10-12,10:53:08.000,285,11005502,12485,0,1760266387,12949.828736449992,38.39160585000354,53274.30735912 2025-10-12,10:53:09.000,285,11005508,12485,0,1760266388,12948.643145889997,38.22242673000437,53274.00691296001 2025-10-12,10:53:10.000,285,11005531,11965,0,1760266389,12947.410401159992,37.933412400001544,53273.6365956 2025-10-12,10:53:11.000,285,11005487,12165,0,1760266390,12946.319118940002,37.56685763999849,53273.245316880006 2025-10-12,10:53:12.000,285,11005528,12365,0,1760266391,12945.376035539994,37.277843310002936,53272.84705104 2025-10-12,10:53:13.000,285,11005507,12205,0,1760266392,12944.59462358,37.20030288000271,53272.525643520006 2025-10-12,10:53:14.000,285,11005467,12405,0,1760266393,12943.934465199993,37.172106359998,53272.0994292 2025-10-12,10:53:15.000,285,11005482,12125,0,1760266394,12943.51681398,37.20030288000271,53271.736098960006 2025-10-12,10:53:16.000,285,11005517,12205,0,1760266395,12943.10589906999,37.15095896999992,53271.38674296 2025-10-12,10:53:17.000,285,11005514,12165,0,1760266396,12942.546785339997,36.98177985000075,53271.10027104 2025-10-12,10:53:18.000,285,11005495,12525,0,1760266397,12941.98767160999,36.76325681999879,53270.6670696 2025-10-12,10:53:19.000,285,11005493,12325,0,1760266398,12941.462239430002,36.601126829998975,53270.40155904 2025-10-12,10:53:20.000,285,11005470,12325,0,1760266399,12941.091742379991,36.52358639999875,53270.10111288001 2025-10-12,10:53:21.000,285,11005477,12205,0,1760266400,12940.81555367,36.38260380000429,53269.758744 2025-10-12,10:53:22.000,285,11005459,12205,0,1760266401,12940.559573889994,36.199326419999124,53269.47925920001 2025-10-12,10:53:23.000,285,11005462,12325,0,1760266402,12940.303594110002,36.072442080003384,53269.17881304 2025-10-12,10:53:24.000,285,11005523,12285,0,1760266403,12940.175604219992,36.03719642999931,53268.9202896 2025-10-12,10:53:25.000,285,11005504,12245,0,1760266404,12940.020669090001,36.09358947000146,53268.64080480001 2025-10-12,10:53:26.000,285,11005498,12485,0,1760266405,12939.83205240999,36.199326419999124,53268.3962556 2025-10-12,10:53:27.000,285,11005483,12125,0,1760266406,12939.67038096999,36.36145640999894,53268.144719280004 2025-10-12,10:53:28.000,285,11005540,12405,0,1760266407,12939.542391079995,36.53768466000474,53267.88619584 2025-10-12,10:53:29.000,285,11005478,12045,0,1760266408,12939.454819049999,36.643421610002406,53267.71850496 2025-10-12,10:53:30.000,285,11005490,12365,0,1760266409,12939.52891845999,36.6786672599992,53267.48094288 2025-10-12,10:53:31.000,285,11005491,12045,0,1760266410,12939.939833370001,36.6786672599992,53267.33421336 2025-10-12,10:53:32.000,285,11005451,12245,0,1760266411,12940.498947099994,36.75620768999943,53267.18748384 2025-10-12,10:53:33.000,285,11005494,12085,0,1760266412,12941.152369169991,36.80555160000222,53266.991844480006 2025-10-12,10:53:34.000,285,11005469,12325,0,1760266413,12941.792318619999,36.90423942000052,53267.00581872 2025-10-12,10:53:35.000,285,11005497,12285,0,1760266414,12942.405322829996,36.95358333000331,53266.90101192 2025-10-12,10:53:36.000,285,11005472,12165,0,1760266415,12943.08569013999,37.04522202000226,53266.873063440005 2025-10-12,10:53:37.000,285,11005494,12205,0,1760266416,12943.739112210002,37.08046766999905,53266.94992176 2025-10-12,10:53:38.000,285,11005506,12245,0,1760266417,12944.399270589995,37.172106359998,53266.921973280005 2025-10-12,10:53:39.000,285,11005459,12245,0,1760266418,12944.965120629997,37.32718721999845,53266.95690888 2025-10-12,10:53:40.000,285,11005478,12365,0,1760266419,12945.423189709989,37.56685763999849,53267.11761264 2025-10-12,10:53:41.000,285,11005467,12325,0,1760266420,12945.84757723999,37.862921100000676,53267.18049672001 2025-10-12,10:53:42.000,285,11005488,12125,0,1760266421,12946.224810599997,38.158984560002864,53267.29229064 2025-10-12,10:53:43.000,285,11005480,12285,0,1760266422,12946.696352299994,38.46914628000377,53267.41805880001 2025-10-12,10:53:44.000,285,11005457,12285,0,1760266423,12947.19483924,38.75111147999996,53267.57876256 2025-10-12,10:53:45.000,285,11005465,12085,0,1760266424,12947.679853559988,39.03307668000343,53267.78837616 2025-10-12,10:53:46.000,285,11005469,12125,0,1760266425,12948.17160419,39.3502875300037,53267.94907992001 2025-10-12,10:53:47.000,285,11005432,12365,0,1760266426,12948.643145889997,39.62520360000053,53268.12375792 2025-10-12,10:53:48.000,285,11005535,12645,0,1760266427,12949.215732239994,39.89307053999801,53268.34734576 2025-10-12,10:53:49.000,285,11005459,12485,0,1760266428,12949.694010250001,40.196183129999554,53268.56394648 2025-10-12,10:53:50.000,285,11005448,12405,0,1760266429,12950.131870399993,40.37946051000472,53268.815482800004 2025-10-12,10:53:51.000,285,11005518,12285,0,1760266430,12950.54952162,40.45700093999767,53269.12291608001 2025-10-12,10:53:52.000,285,11005444,12285,0,1760266431,12950.839182949996,40.421755290000874,53269.36047816001 2025-10-12,10:53:53.000,285,11005486,12205,0,1760266432,12951.169262139992,40.44290267999895,53269.674898560006 2025-10-12,10:53:54.000,285,11005470,12365,0,1760266433,12951.519550259989,40.421755290000874,53269.88451216001 2025-10-12,10:53:55.000,285,11005440,12645,0,1760266434,12951.937201479996,40.52749223999854,53270.157009840004 2025-10-12,10:53:56.000,285,11005476,12365,0,1760266435,12952.368325319992,40.597983539999404,53270.42950752 2025-10-12,10:53:57.000,285,11005460,12325,0,1760266436,12952.671459269994,40.597983539999404,53270.75091504001 2025-10-12,10:53:58.000,285,11005468,12125,0,1760266437,12952.893757499995,40.47814833000302,53270.97450288 2025-10-12,10:53:59.000,285,11005474,12445,0,1760266438,12953.21036407,40.33716573000129,53271.33783312 2025-10-12,10:54:00.000,285,11005497,12445,0,1760266439,12953.486552779992,40.11864269999933,53271.61033080001 2025-10-12,10:54:01.000,285,11005447,12205,0,1760266440,12953.668433149993,39.93536532000144,53271.8898156 2025-10-12,10:54:02.000,285,11005492,12245,0,1760266441,12953.944621859999,39.75913707000291,53272.1343648 2025-10-12,10:54:03.000,285,11005440,12365,0,1760266442,12954.254492119995,39.61815447000117,53272.37891400001 2025-10-12,10:54:04.000,285,11005454,12365,0,1760266443,12954.523944519991,39.49831926000479,53272.66538592001 2025-10-12,10:54:05.000,285,11005483,12245,0,1760266444,12954.854023710002,39.3361892699977,53272.97980632001 2025-10-12,10:54:06.000,285,11005455,12325,0,1760266445,12955.076321939989,39.28684536000219,53273.16845856001 2025-10-12,10:54:07.000,285,11005495,12325,0,1760266446,12955.31882909999,39.24455057999876,53273.44095624 2025-10-12,10:54:08.000,285,11005453,12165,0,1760266447,12955.574808879996,39.25864884000475,53273.73441528 2025-10-12,10:54:09.000,285,11005481,12325,0,1760266448,12955.844261279992,39.25159970999812,53273.92306752 2025-10-12,10:54:10.000,285,11005468,12445,0,1760266449,12956.100241059998,39.145862760000455,53274.18857808 2025-10-12,10:54:11.000,285,11005492,12565,0,1760266450,12956.329275599994,39.01192928999808,53274.44011440001 2025-10-12,10:54:12.000,285,11005446,12525,0,1760266451,12956.410111319994,39.01192928999808,53274.70562496001 2025-10-12,10:54:13.000,285,11005473,12125,0,1760266452,12956.410111319994,39.11766624000302,53274.91523856001 2025-10-12,10:54:14.000,285,11005484,12325,0,1760266453,12956.309066669994,39.22340319000068,53275.16677488 2025-10-12,10:54:15.000,285,11005438,12325,0,1760266454,12956.282121429998,39.21635406000132,53275.355427120005 2025-10-12,10:54:16.000,285,11005454,12445,0,1760266455,12956.389902389994,39.195206670003245,53275.523118000005 2025-10-12,10:54:17.000,285,11005438,12325,0,1760266456,12956.52462859,39.11766624000302,53275.70478312001 2025-10-12,10:54:18.000,285,11005425,12245,0,1760266457,12956.551573829995,39.03307668000343,53275.90042248001 2025-10-12,10:54:19.000,285,11005488,12645,0,1760266458,12956.591991689995,38.94143799000449,53276.13798456001 2025-10-12,10:54:20.000,285,11005425,12245,0,1760266459,12956.60546431,38.84275016999891,53276.23580424001 2025-10-12,10:54:21.000,285,11005456,12365,0,1760266460,12956.60546431,38.84979929999827,53276.37554664001 2025-10-12,10:54:22.000,285,11005444,12205,0,1760266461,12956.60546431,38.87799582000298,53276.54323752001 2025-10-12,10:54:23.000,285,11005431,12285,0,1760266462,12956.59872799999,38.80750452000211,53276.66201856 2025-10-12,10:54:24.000,285,11005447,12285,0,1760266463,12956.612200619995,38.694718439997814,53276.75285112 2025-10-12,10:54:25.000,285,11005437,12285,0,1760266464,12956.70650896,38.6453745300023,53276.920542 2025-10-12,10:54:26.000,285,11005470,12245,0,1760266465,12956.753663129995,38.694718439997814,53276.99740032 2025-10-12,10:54:27.000,285,11005454,12125,0,1760266466,12956.78734468,38.81455365000147,53277.102207120006 2025-10-12,10:54:28.000,285,11005478,12405,0,1760266467,12956.8681804,39.02602755000407,53277.214001039996 2025-10-12,10:54:29.000,285,11005471,12325,0,1760266468,12956.928807190001,39.15996101999917,53277.33976920001 2025-10-12,10:54:30.000,285,11005448,12365,0,1760266469,12957.023115529992,39.202255800002604,53277.39566616 2025-10-12,10:54:31.000,285,11005422,12445,0,1760266470,12957.265622689993,39.22340319000068,53277.46553736 2025-10-12,10:54:32.000,285,11005413,12285,0,1760266471,12957.454239369988,39.202255800002604,53277.584318400004 2025-10-12,10:54:33.000,285,11005450,12165,0,1760266472,12957.67653759999,39.195206670003245,53277.62624112001 2025-10-12,10:54:34.000,285,11005444,12085,0,1760266473,12957.710219149994,39.202255800002604,53277.752009280004 2025-10-12,10:54:35.000,285,11005472,12245,0,1760266474,12957.79779117999,39.188157540003886,53277.85681608 2025-10-12,10:54:36.000,285,11005452,12245,0,1760266475,12957.78431856,39.20930493000196,53277.93367440001 2025-10-12,10:54:37.000,285,11005424,12285,0,1760266476,12957.791054869995,39.28684536000219,53277.97559712 2025-10-12,10:54:38.000,285,11005449,12245,0,1760266477,12957.81800010999,39.40668056999857,53278.09437816 2025-10-12,10:54:39.000,285,11005453,12485,0,1760266478,12957.770845939995,39.561761429999024,53278.17822360001 2025-10-12,10:54:40.000,285,11005436,12125,0,1760266479,12957.690010219994,39.61815447000117,53278.19219784 2025-10-12,10:54:41.000,285,11005438,12005,0,1760266480,12957.609174499994,39.68864577000204,53278.24110768 2025-10-12,10:54:42.000,285,11005450,12405,0,1760266481,12957.609174499994,39.76618620000227,53278.24809480001 2025-10-12,10:54:43.000,285,11005453,12205,0,1760266482,12957.629383429994,39.85782489000121,53278.31796600001 2025-10-12,10:54:44.000,285,11005459,12205,0,1760266483,12957.588965569994,39.97061096999823,53278.29001752 2025-10-12,10:54:45.000,285,11005427,12165,0,1760266484,12957.582229259999,40.07634792000317,53278.3529016 2025-10-12,10:54:46.000,285,11005434,12365,0,1760266485,12957.67653759999,40.16798661000212,53278.33194024 2025-10-12,10:54:47.000,285,11005496,12365,0,1760266486,12957.75737331999,40.04815139999846,53278.33892736 2025-10-12,10:54:48.000,285,11005473,12085,0,1760266487,12957.892099519995,39.87897227999929,53278.33892736 2025-10-12,10:54:49.000,285,11005451,12445,0,1760266488,12957.99988047999,39.6604492500046,53278.34591448001 2025-10-12,10:54:50.000,285,11005452,12205,0,1760266489,12958.080716199991,39.448975350002,53278.36687584001 2025-10-12,10:54:51.000,285,11005438,12245,0,1760266490,12958.141342989991,39.188157540003886,53278.39482432001 2025-10-12,10:54:52.000,285,11005460,11965,0,1760266491,12958.168288230001,38.955536250003206,53278.42975992 2025-10-12,10:54:53.000,285,11005471,12325,0,1760266492,12958.12787037,38.786357130004035,53278.42975992 2025-10-12,10:54:54.000,285,11005421,12325,0,1760266493,12957.99988047999,38.70881670000381,53278.40879856 2025-10-12,10:54:55.000,285,11005419,12165,0,1760266494,12957.7439007,38.546686710003996,53278.373862960005 2025-10-12,10:54:56.000,285,11005449,12325,0,1760266495,12957.555284019989,38.36340932999883,53278.34591448001 2025-10-12,10:54:57.000,285,11005415,12125,0,1760266496,12957.440766749998,38.053247609997925,53278.26905616001 2025-10-12,10:54:58.000,285,11005509,12285,0,1760266497,12957.487920919993,37.76423328000237,53278.31097888 2025-10-12,10:54:59.000,285,11005446,12325,0,1760266498,12957.629383429994,37.55275937999977,53278.26206904 2025-10-12,10:55:00.000,285,11005437,12245,0,1760266499,12957.811263799995,37.517513730002975,53278.26206904 2025-10-12,10:55:01.000,285,11005446,12365,0,1760266500,12957.97967154999,37.57390676999785,53278.26206904 2025-10-12,10:55:02.000,285,11005448,12365,0,1760266501,12958.060507269991,37.65849633000471,53278.276043280006 2025-10-12,10:55:03.000,285,11005454,12165,0,1760266502,12958.02008940999,37.67964372000279,53278.22713344001 2025-10-12,10:55:04.000,285,11005475,12645,0,1760266503,12957.972935239995,37.73603675999766,53278.2830304 2025-10-12,10:55:05.000,285,11005418,12165,0,1760266504,12957.770845939995,37.869970230000035,53278.255081920004 2025-10-12,10:55:06.000,285,11005443,12325,0,1760266505,12957.535075089989,37.9757071799977,53278.2830304 2025-10-12,10:55:07.000,285,11005470,11965,0,1760266506,12957.238677449997,38.109640650000074,53278.29001752 2025-10-12,10:55:08.000,285,11005427,12085,0,1760266507,12957.016379219996,38.328163680002035,53278.30399176 2025-10-12,10:55:09.000,285,11005439,12285,0,1760266508,12956.733454199995,38.53963758000464,53278.31796600001 2025-10-12,10:55:10.000,285,11005445,12405,0,1760266509,12956.423583939999,38.75111147999996,53278.255081920004 2025-10-12,10:55:11.000,285,11005452,12125,0,1760266510,12956.147395229993,38.906192340000416,53278.26206904 2025-10-12,10:55:12.000,285,11005443,12365,0,1760266511,12955.736480319996,38.94848712000385,53278.31097888 2025-10-12,10:55:13.000,285,11005432,12245,0,1760266512,12955.332301719995,38.83570103999955,53278.206172080005 2025-10-12,10:55:14.000,285,11005476,12245,0,1760266513,12954.901177879998,38.63127627000358,53278.23412056 2025-10-12,10:55:15.000,285,11005455,12285,0,1760266514,12954.598043929996,38.52553931999864,53278.22713344001 2025-10-12,10:55:16.000,285,11005477,12085,0,1760266515,12954.422899869991,38.4339006299997,53278.12232664 2025-10-12,10:55:17.000,285,11005514,12365,0,1760266516,12954.28143735999,38.497342800001206,53278.11533952 2025-10-12,10:55:18.000,285,11005442,12085,0,1760266517,12954.16018377999,38.58193236000079,53278.08040392001 2025-10-12,10:55:19.000,285,11005444,12165,0,1760266518,12953.910940309994,38.53963758000464,53278.0734168 2025-10-12,10:55:20.000,285,11005485,12245,0,1760266519,12953.749268869993,38.46209715000441,53278.02450696 2025-10-12,10:55:21.000,285,11005448,12245,0,1760266520,12953.580861119997,38.328163680002035,53277.940661520006 2025-10-12,10:55:22.000,285,11005433,12285,0,1760266521,12953.459607539997,38.278819769999245,53277.919700160004 2025-10-12,10:55:23.000,285,11005456,12125,0,1760266522,12953.358562889996,38.41980237000098,53277.821880480005 2025-10-12,10:55:24.000,285,11005490,12565,0,1760266523,12953.257518239996,38.59603061999951,53277.78694488 2025-10-12,10:55:25.000,285,11005464,12485,0,1760266524,12953.055428939995,38.80045539000275,53277.772970640006 2025-10-12,10:55:26.000,285,11005484,12285,0,1760266525,12952.752294989994,38.86389756000426,53277.67515096001 2025-10-12,10:55:27.000,285,11005436,12285,0,1760266526,12952.536733069988,38.744062350000604,53277.62624112001 2025-10-12,10:55:28.000,285,11005469,12565,0,1760266527,12952.388534249993,38.567834100002074,53277.584318400004 2025-10-12,10:55:29.000,285,11005479,12445,0,1760266528,12952.375061630002,38.42685150000034,53277.55636992001 2025-10-12,10:55:30.000,285,11005460,12285,0,1760266529,12952.428952109993,38.35636019999947,53277.57034416 2025-10-12,10:55:31.000,285,11005470,12365,0,1760266530,12952.516524139988,38.31406542000332,53277.52842144001 2025-10-12,10:55:32.000,285,11005445,12285,0,1760266531,12952.550205689993,38.285868899998604,53277.50047296 2025-10-12,10:55:33.000,285,11005429,12285,0,1760266532,12952.482842589998,38.321114550002676,53277.486498720005 2025-10-12,10:55:34.000,285,11005490,12285,0,1760266533,12952.321171149997,38.335212810001394,53277.47951160001 2025-10-12,10:55:35.000,285,11005417,12165,0,1760266534,12952.193181260001,38.4339006299997,53277.45156312 2025-10-12,10:55:36.000,285,11005448,12405,0,1760266535,12952.146027089992,38.567834100002074,53277.43060176001 2025-10-12,10:55:37.000,285,11005454,12245,0,1760266536,12952.186444949992,38.680620179999096,53277.42361464 2025-10-12,10:55:38.000,285,11005461,12285,0,1760266537,12952.226862809992,38.87094669000362,53277.437588880006 2025-10-12,10:55:39.000,285,11005478,12205,0,1760266538,12952.247071739992,39.04717494000215,53277.35374344 2025-10-12,10:55:40.000,285,11005424,12125,0,1760266539,12952.226862809992,39.202255800002604,53277.40964040001 2025-10-12,10:55:41.000,285,11005478,12565,0,1760266540,12952.146027089992,39.371434920001775,53277.40265328 2025-10-12,10:55:42.000,285,11005394,12125,0,1760266541,12952.125818159991,39.51946665000287,53277.29784648 2025-10-12,10:55:43.000,285,11005479,12365,0,1760266542,12952.152763400001,39.604056210002454,53277.33976920001 2025-10-12,10:55:44.000,285,11005446,12325,0,1760266543,12952.139290779996,39.62520360000053,53277.32579496 2025-10-12,10:55:45.000,285,11005483,12245,0,1760266544,12952.179708639997,39.64635098999861,53277.33976920001 2025-10-12,10:55:46.000,285,11005471,12125,0,1760266545,12952.233599120002,39.604056210002454,53277.35374344 2025-10-12,10:55:47.000,285,11005424,12245,0,1760266546,12952.260544359997,39.597007080003095,53277.3048336 2025-10-12,10:55:48.000,285,11005456,12245,0,1760266547,12952.408743179993,39.589957950003736,53277.33278208 2025-10-12,10:55:49.000,285,11005452,12245,0,1760266548,12952.523260449998,39.53356491000159,53277.33278208 2025-10-12,10:55:50.000,285,11005403,12325,0,1760266549,12952.604096169998,39.52651578000223,53277.3048336 2025-10-12,10:55:51.000,285,11005426,12725,0,1760266550,12952.604096169998,39.547663170000305,53277.367717680005 2025-10-12,10:55:52.000,285,11005462,12245,0,1760266551,12952.597359859989,39.43487709000328,53277.32579496 2025-10-12,10:55:53.000,285,11005465,12645,0,1760266552,12952.556941999988,39.181108410004526,53277.3747048 2025-10-12,10:55:54.000,285,11005498,12045,0,1760266553,12952.590623549993,38.84979929999827,53277.40265328 2025-10-12,10:55:55.000,285,11005452,12285,0,1760266554,12952.610832479993,38.504391930000565,53277.40964040001 2025-10-12,10:55:56.000,285,11005505,12285,0,1760266555,12952.556941999988,38.25062325000181,53277.367717680005 2025-10-12,10:55:57.000,285,11005465,12205,0,1760266556,12952.469369969993,38.046198479998566,53277.381691919996 2025-10-12,10:55:58.000,285,11005449,11925,0,1760266557,12952.455897350002,37.884068489998754,53277.33278208 2025-10-12,10:55:59.000,285,11005448,12285,0,1760266558,12952.489578899993,37.700791110000864,53277.318807840005 2025-10-12,10:56:00.000,285,11005469,12085,0,1760266559,12952.449161039993,37.651447199998074,53277.29784648 2025-10-12,10:56:01.000,285,11005495,12365,0,1760266560,12952.428952109993,37.57390676999785,53277.28387224 2025-10-12,10:56:02.000,285,11005492,12085,0,1760266561,12952.395270560002,37.56685763999849,53277.214001039996 2025-10-12,10:56:03.000,285,11005482,12325,0,1760266562,12952.361589009997,37.651447199998074,53277.2349624 2025-10-12,10:56:04.000,285,11005424,12285,0,1760266563,12952.482842589998,37.693741980001505,53277.248936640004 2025-10-12,10:56:05.000,285,11005445,12085,0,1760266564,12952.597359859989,37.750135020003654,53277.1650912 2025-10-12,10:56:06.000,285,11005508,12405,0,1760266565,12952.718613439989,37.77833154000109,53277.13714272 2025-10-12,10:56:07.000,285,11005407,12245,0,1760266566,12952.81965808999,37.82767545000388,53277.12316848001 2025-10-12,10:56:08.000,285,11005425,12125,0,1760266567,12952.974593219995,37.8417737100026,53277.08823288 2025-10-12,10:56:09.000,285,11005522,12565,0,1760266568,12953.345090269991,37.84882284000196,53277.10919424 2025-10-12,10:56:10.000,285,11005461,12245,0,1760266569,12953.708851009993,37.869970230000035,53277.15810408 2025-10-12,10:56:11.000,285,11005450,12405,0,1760266570,12954.09955698999,37.919314140002825,53277.19303968001 2025-10-12,10:56:12.000,285,11005439,12285,0,1760266571,12954.395954629996,37.933412400001544,53277.22098816001 2025-10-12,10:56:13.000,285,11005436,12245,0,1760266572,12954.537417139996,37.99685457000305,53277.25592376 2025-10-12,10:56:14.000,285,11005459,12125,0,1760266573,12954.672143340002,38.01095283000177,53277.31182072001 2025-10-12,10:56:15.000,285,11005459,12325,0,1760266574,12954.746242749992,37.926363270002184,53277.40265328 2025-10-12,10:56:16.000,285,11005461,12245,0,1760266575,12954.752979060002,37.862921100000676,53277.437588880006 2025-10-12,10:56:17.000,285,11005477,12485,0,1760266576,12954.739506439997,37.67259459000343,53277.486498720005 2025-10-12,10:56:18.000,285,11005452,12285,0,1760266577,12954.806869539992,37.53866112000105,53277.535408560005 2025-10-12,10:56:19.000,285,11005445,12285,0,1760266578,12954.894441570003,37.524562860002334,53277.54239568 2025-10-12,10:56:20.000,285,11005435,12045,0,1760266579,12955.096530869989,37.454071560001466,53277.605279760006 2025-10-12,10:56:21.000,285,11005425,12685,0,1760266580,12955.3861922,37.475218949999544,53277.62624112001 2025-10-12,10:56:22.000,285,11005432,12205,0,1760266581,12955.723007699991,37.637348939999356,53277.62624112001 2025-10-12,10:56:23.000,285,11005432,12405,0,1760266582,12956.019405339997,37.78538067000045,53277.66816384 2025-10-12,10:56:24.000,285,11005446,12125,0,1760266583,12956.282121429998,37.912265010003466,53277.73803504 2025-10-12,10:56:25.000,285,11005470,12285,0,1760266584,12956.490947039994,37.94751066000026,53277.77995776 2025-10-12,10:56:26.000,285,11005485,12085,0,1760266585,12956.74019050999,37.877019359999395,53277.84284184001 2025-10-12,10:56:27.000,285,11005434,12205,0,1760266586,12956.962488739991,37.813577189997886,53277.97559712 2025-10-12,10:56:28.000,285,11005474,12165,0,1760266587,12957.238677449997,37.79947892999917,53277.99655848 2025-10-12,10:56:29.000,285,11005421,12165,0,1760266588,12957.541811399999,37.84882284000196,53278.02450696 2025-10-12,10:56:30.000,285,11005448,12165,0,1760266589,12957.84494535,37.94751066000026,53278.157262240005 2025-10-12,10:56:31.000,285,11005467,12245,0,1760266590,12958.06724358,37.98980544000369,53278.22713344001 2025-10-12,10:56:32.000,285,11005483,12645,0,1760266591,12958.148079300001,37.933412400001544,53278.24809480001 2025-10-12,10:56:33.000,285,11005503,12405,0,1760266592,12958.175024539996,37.79947892999917,53278.3529016 2025-10-12,10:56:34.000,285,11005465,12205,0,1760266593,12958.148079300001,37.71488936999958,53278.38085008 2025-10-12,10:56:35.000,285,11005473,12525,0,1760266594,12958.053770959996,37.62325068000064,53278.40181144 2025-10-12,10:56:36.000,285,11005514,12445,0,1760266595,12957.95946261999,37.5950541600032,53278.39482432001 2025-10-12,10:56:37.000,285,11005500,12205,0,1760266596,12957.75737331999,37.475218949999544,53278.4577084 2025-10-12,10:56:38.000,285,11005460,12245,0,1760266597,12957.413821509988,37.36948200000188,53278.40181144 2025-10-12,10:56:39.000,285,11005412,12245,0,1760266598,12957.137632799997,37.22145027000079,53278.47168264 2025-10-12,10:56:40.000,285,11005503,12285,0,1760266599,12956.942279809991,37.04522202000226,53278.422772800004 2025-10-12,10:56:41.000,285,11005443,12125,0,1760266600,12956.74019050999,36.840797249999014,53278.34591448001 2025-10-12,10:56:42.000,285,11005475,12325,0,1760266601,12956.612200619995,36.62227422000433,53278.34591448001 2025-10-12,10:56:43.000,285,11005454,12325,0,1760266602,12956.490947039994,36.38260380000429,53278.276043280006 2025-10-12,10:56:44.000,285,11005425,12325,0,1760266603,12956.383166079999,36.17112990000169,53278.26206904 2025-10-12,10:56:45.000,285,11005461,12285,0,1760266604,12956.241703569998,35.93145948000165,53278.17123648 2025-10-12,10:56:46.000,285,11005475,12165,0,1760266605,12955.999196409997,35.69178906000161,53278.12232664 2025-10-12,10:56:47.000,285,11005457,12285,0,1760266606,12955.844261279992,35.430971250003495,53278.05944256001 2025-10-12,10:56:48.000,285,11005470,12125,0,1760266607,12955.66911722,35.205399090002174,53278.038481200005 2025-10-12,10:56:49.000,285,11005435,12005,0,1760266608,12955.50070946999,35.149006050000025,53277.919700160004 2025-10-12,10:56:50.000,285,11005440,12125,0,1760266609,12955.251465999994,35.149006050000025,53277.8987388 2025-10-12,10:56:51.000,285,11005504,12285,0,1760266610,12954.988749909993,35.212448220001534,53277.821880480005 2025-10-12,10:56:52.000,285,11005474,12365,0,1760266611,12954.786660609992,35.30408691000048,53277.73104792 2025-10-12,10:56:53.000,285,11005492,12325,0,1760266612,12954.571098690001,35.2829395200024,53277.605279760006 2025-10-12,10:56:54.000,285,11005434,12365,0,1760266613,12954.436372489996,35.191300830003456,53277.46553736 2025-10-12,10:56:55.000,285,11005474,11965,0,1760266614,12954.40942725,35.1701534399981,53277.416627520004 2025-10-12,10:56:56.000,285,11005458,12445,0,1760266615,12954.483526659991,34.98687606000021,53277.318807840005 2025-10-12,10:56:57.000,285,11005489,12165,0,1760266616,12954.537417139996,34.90933562999999,53277.28387224 2025-10-12,10:56:58.000,285,11005452,12285,0,1760266617,12954.719297509997,34.740156510000816,53277.200026800005 2025-10-12,10:56:59.000,285,11005454,12125,0,1760266618,12954.847287399993,34.521633479998854,53277.12316848001 2025-10-12,10:57:00.000,285,11005487,12365,0,1760266619,12955.002222529998,34.338356100000965,53277.102207120006 2025-10-12,10:57:01.000,285,11005483,12125,0,1760266620,12955.123476109999,34.289012189998175,53277.11618136 2025-10-12,10:57:02.000,285,11005458,12325,0,1760266621,12955.27841123999,34.30311045000417,53277.05329728001 2025-10-12,10:57:03.000,285,11005436,12405,0,1760266622,12955.332301719995,34.289012189998175,53276.97643896001 2025-10-12,10:57:04.000,285,11005473,12285,0,1760266623,12955.48050053999,34.35245435999968,53276.99740032 2025-10-12,10:57:05.000,285,11005459,12285,0,1760266624,12955.44681899,34.47228957000334,53276.96246472 2025-10-12,10:57:06.000,285,11005433,12485,0,1760266625,12955.36598327,34.6132721699978,53276.96246472 2025-10-12,10:57:07.000,285,11005463,12405,0,1760266626,12955.271674929994,34.71195999000338,53276.934516240006 2025-10-12,10:57:08.000,285,11005450,12205,0,1760266627,12955.211048139994,34.782451290004246,53276.913554880004 2025-10-12,10:57:09.000,285,11005496,12445,0,1760266628,12955.042640389998,34.796549550002965,53276.84368368 2025-10-12,10:57:10.000,285,11005485,12285,0,1760266629,12954.914650500003,34.77540216000489,53276.82272232 2025-10-12,10:57:11.000,285,11005492,12405,0,1760266630,12954.752979060002,34.789500420003606,53276.75983824001 2025-10-12,10:57:12.000,285,11005487,12205,0,1760266631,12954.658670719997,34.85999172000447,53276.66900568001 2025-10-12,10:57:13.000,285,11005473,12325,0,1760266632,12954.631725480001,34.89523737000127,53276.61310872 2025-10-12,10:57:14.000,285,11005432,12485,0,1760266633,12954.598043929996,34.965728670002136,53276.59214736001 2025-10-12,10:57:15.000,285,11005466,12365,0,1760266634,12954.604780239992,34.99392518999957,53276.51528904 2025-10-12,10:57:16.000,285,11005473,12325,0,1760266635,12954.571098690001,35.12080953000259,53276.44541784 2025-10-12,10:57:17.000,285,11005466,12325,0,1760266636,12954.591307620001,35.205399090002174,53276.36855952 2025-10-12,10:57:18.000,285,11005477,12405,0,1760266637,12954.726033819992,35.25474299999769,53276.33362392001 2025-10-12,10:57:19.000,285,11005488,12405,0,1760266638,12954.941595739998,35.205399090002174,53276.27073984 2025-10-12,10:57:20.000,285,11005473,12365,0,1760266639,12955.32556541,35.10671127000387,53276.25676560001 2025-10-12,10:57:21.000,285,11005474,12285,0,1760266640,12955.736480319996,35.05031823000172,53276.20785576001 2025-10-12,10:57:22.000,285,11005500,12285,0,1760266641,12956.127186299993,35.05031823000172,53276.22183 2025-10-12,10:57:23.000,285,11005446,12285,0,1760266642,12956.41684762999,35.163104309998744,53276.15894592 2025-10-12,10:57:24.000,285,11005447,12245,0,1760266643,12956.68630003,35.22654648000025,53276.22881712 2025-10-12,10:57:25.000,285,11005432,12405,0,1760266644,12956.955752429996,35.30408691000048,53276.20785576001 2025-10-12,10:57:26.000,285,11005473,12245,0,1760266645,12957.211732210002,35.31113603999984,53276.263752720006 2025-10-12,10:57:27.000,285,11005520,12045,0,1760266646,12957.582229259999,35.24064473999897,53276.23580424001 2025-10-12,10:57:28.000,285,11005463,12405,0,1760266647,12957.952726309995,35.205399090002174,53276.3266368 2025-10-12,10:57:29.000,285,11005486,12085,0,1760266648,12958.323223359992,35.212448220001534,53276.38253376001 2025-10-12,10:57:30.000,285,11005472,12365,0,1760266649,12958.666775169993,35.261792130004324,53276.410482240004 2025-10-12,10:57:31.000,285,11005463,12245,0,1760266650,12958.868864469994,35.40982385999814,53276.51528904 2025-10-12,10:57:32.000,285,11005505,12325,0,1760266651,12959.111371629995,35.550806459999876,53276.55022464001 2025-10-12,10:57:33.000,285,11005453,12445,0,1760266652,12959.273043069996,35.54375733000052,53276.66900568001 2025-10-12,10:57:34.000,285,11005478,12045,0,1760266653,12959.394296649996,35.58605211000395,53276.73188976 2025-10-12,10:57:35.000,285,11005491,12085,0,1760266654,12959.441450819992,35.57195384999795,53276.80176096 2025-10-12,10:57:36.000,285,11005469,12325,0,1760266655,12959.488604990001,35.64244514999882,53276.84368368 2025-10-12,10:57:37.000,285,11005474,11965,0,1760266656,12959.609858570002,35.656543410004815,53276.94150336 2025-10-12,10:57:38.000,285,11005471,12325,0,1760266657,12959.737848459998,35.76228036000248,53276.97643896001 2025-10-12,10:57:39.000,285,11005472,12005,0,1760266658,12959.886047279993,35.86096818000078,53277.102207120006 2025-10-12,10:57:40.000,285,11005455,12165,0,1760266659,12960.007300859994,35.85391905000142,53277.17207832001 2025-10-12,10:57:41.000,285,11005463,12365,0,1760266660,12960.040982409999,35.76228036000248,53277.24194952001 2025-10-12,10:57:42.000,285,11005438,12445,0,1760266661,12960.108345509994,35.6283468900001,53277.26291088001 2025-10-12,10:57:43.000,285,11005453,12205,0,1760266662,12960.101609199999,35.557855589999235,53277.3747048 2025-10-12,10:57:44.000,285,11005430,12365,0,1760266663,12960.088136579994,35.47326602999965,53277.32579496 2025-10-12,10:57:45.000,285,11005439,12045,0,1760266664,12960.128554439994,35.34638169000391,53277.40964040001 2025-10-12,10:57:46.000,285,11005438,12405,0,1760266665,12960.229599089995,35.205399090002174,53277.47252448 2025-10-12,10:57:47.000,285,11005501,12325,0,1760266666,12960.38453422,35.05736736000108,53277.47252448 2025-10-12,10:57:48.000,285,11005505,12365,0,1760266667,12960.48557887,35.00802344999829,53277.486498720005 2025-10-12,10:57:49.000,285,11005468,12085,0,1760266668,12960.579887209991,34.9375321500047,53277.535408560005 2025-10-12,10:57:50.000,285,11005525,12325,0,1760266669,12960.647250310001,34.88113911000255,53277.57733128001 2025-10-12,10:57:51.000,285,11005449,12445,0,1760266670,12960.674195549997,34.90228650000063,53277.50047296 2025-10-12,10:57:52.000,285,11005475,12125,0,1760266671,12960.721349719992,34.9375321500047,53277.55636992001 2025-10-12,10:57:53.000,285,11005486,12405,0,1760266672,12960.694404479997,35.036219970003,53277.549382799996 2025-10-12,10:57:54.000,285,11005463,12085,0,1760266673,12960.674195549997,35.0714656199998,53277.57034416 2025-10-12,10:57:55.000,285,11005496,12085,0,1760266674,12960.822394369992,35.11376040000323,53277.55636992001 2025-10-12,10:57:56.000,285,11005426,12125,0,1760266675,12960.997538429998,35.25474299999769,53277.535408560005 2025-10-12,10:57:57.000,285,11005471,12285,0,1760266676,12961.206364039994,35.35343082000327,53277.535408560005 2025-10-12,10:57:58.000,285,11005454,12245,0,1760266677,12961.42192596,35.381627340000705,53277.52842144001 2025-10-12,10:57:59.000,285,11005472,12245,0,1760266678,12961.65769680999,35.46621690000029,53277.619254 2025-10-12,10:58:00.000,285,11005461,12125,0,1760266679,12961.974303379997,35.47326602999965,53277.61226688 2025-10-12,10:58:01.000,285,11005509,12485,0,1760266680,12962.297646259998,35.49441341999773,53277.61226688 2025-10-12,10:58:02.000,285,11005476,12365,0,1760266681,12962.76245165,35.47326602999965,53277.72406080001 2025-10-12,10:58:03.000,285,11005509,12565,0,1760266682,12963.200311799992,35.44506951000221,53277.80790624 2025-10-12,10:58:04.000,285,11005489,12045,0,1760266683,12963.678589809999,35.44506951000221,53277.86380320001 2025-10-12,10:58:05.000,285,11005466,12365,0,1760266684,12964.1433952,35.47326602999965,53277.95463576 2025-10-12,10:58:06.000,285,11005494,12325,0,1760266685,12964.635145829998,35.54375733000052,53278.03149408001 2025-10-12,10:58:07.000,285,11005475,12325,0,1760266686,12965.07300597999,35.6283468900001,53278.19219784 2025-10-12,10:58:08.000,285,11005506,12285,0,1760266687,12965.517602439992,35.70588732000033,53278.24809480001 2025-10-12,10:58:09.000,285,11005448,12205,0,1760266688,12966.002616759994,35.71998557999905,53278.38085008 2025-10-12,10:58:10.000,285,11005504,12045,0,1760266689,12966.44047691,35.74818210000376,53278.51360536001 2025-10-12,10:58:11.000,285,11005515,12525,0,1760266690,12966.925491230002,35.832771660003345,53278.667322 2025-10-12,10:58:12.000,285,11005483,12245,0,1760266691,12967.248834109989,35.94555774000037,53278.842 2025-10-12,10:58:13.000,285,11005485,12405,0,1760266692,12967.51155019999,36.10768773000018,53278.95379392 2025-10-12,10:58:14.000,285,11005462,12325,0,1760266693,12967.80121153,36.27686684999935,53279.10052344 2025-10-12,10:58:15.000,285,11005469,12045,0,1760266694,12967.855102009991,36.48834075000195,53279.23327872001 2025-10-12,10:58:16.000,285,11005513,12125,0,1760266695,12967.861838320001,36.72801117000199,53279.31712416 2025-10-12,10:58:17.000,285,11005485,12125,0,1760266696,12967.855102009991,36.883092030002445,53279.47782792 2025-10-12,10:58:18.000,285,11005504,12125,0,1760266697,12967.69343056999,37.01702550000482,53279.56866048001 2025-10-12,10:58:19.000,285,11005476,12245,0,1760266698,12967.565440679995,37.002927239998826,53279.70141576 2025-10-12,10:58:20.000,285,11005470,12165,0,1760266699,12967.34987875999,36.939485070004594,53279.729364239996 2025-10-12,10:58:21.000,285,11005481,12565,0,1760266700,12967.181471009993,36.826698990000295,53279.84115816 2025-10-12,10:58:22.000,285,11005474,12125,0,1760266701,12967.114107909998,36.73506030000135,53279.91801648 2025-10-12,10:58:23.000,285,11005477,12325,0,1760266702,12967.053481119998,36.643421610002406,53279.883080880005 2025-10-12,10:58:24.000,285,11005483,12125,0,1760266703,12967.060217429993,36.601126829998975,53279.90404224001 2025-10-12,10:58:25.000,285,11005475,12445,0,1760266704,12967.147789459988,36.5799794400009,53279.93897784 2025-10-12,10:58:26.000,285,11005465,12365,0,1760266705,12967.262306729994,36.49538988000131,53279.91801648 2025-10-12,10:58:27.000,285,11005516,12085,0,1760266706,12967.51155019999,36.38260380000429,53279.94596496001 2025-10-12,10:58:28.000,285,11005529,12285,0,1760266707,12967.706903189996,36.241621200002555,53279.931990720004 2025-10-12,10:58:29.000,285,11005497,12165,0,1760266708,12967.996564519992,36.09358947000146,53279.91102936 2025-10-12,10:58:30.000,285,11005502,12325,0,1760266709,12968.212126439998,36.05129468999803,53279.883080880005 2025-10-12,10:58:31.000,285,11005516,12285,0,1760266710,12968.387270499989,36.00195078000252,53279.91801648 2025-10-12,10:58:32.000,285,11005492,12285,0,1760266711,12968.528733009989,35.94555774000037,53279.91801648 2025-10-12,10:58:33.000,285,11005461,12165,0,1760266712,12968.6567229,35.86096818000078,53279.89705512 2025-10-12,10:58:34.000,285,11005454,12165,0,1760266713,12968.71061337999,35.75523123000312,53279.86211952 2025-10-12,10:58:35.000,285,11005455,12205,0,1760266714,12968.67019551999,35.600150370002666,53279.91102936 2025-10-12,10:58:36.000,285,11005516,12125,0,1760266715,12968.61630504,35.51556081000308,53279.883080880005 2025-10-12,10:58:37.000,285,11005504,12325,0,1760266716,12968.501787769994,35.40982385999814,53279.87609376001 2025-10-12,10:58:38.000,285,11005465,12245,0,1760266717,12968.313171089998,35.388676470000064,53279.952952080006 2025-10-12,10:58:39.000,285,11005464,12325,0,1760266718,12968.036982379992,35.381627340000705,53279.89705512 2025-10-12,10:58:40.000,285,11005463,12045,0,1760266719,12967.814684149991,35.36752908000199,53279.86211952 2025-10-12,10:58:41.000,285,11005500,12685,0,1760266720,12967.65301270999,35.33933256000455,53279.86910664 2025-10-12,10:58:42.000,285,11005517,12365,0,1760266721,12967.49807758,35.30408691000048,53279.84814528 2025-10-12,10:58:43.000,285,11005479,12125,0,1760266722,12967.34987875999,35.374578210001346,53279.8201968 2025-10-12,10:58:44.000,285,11005451,12205,0,1760266723,12967.215152559998,35.54375733000052,53279.77827408001 2025-10-12,10:58:45.000,285,11005500,12325,0,1760266724,12967.060217429993,35.790476879999915,53279.7503256 2025-10-12,10:58:46.000,285,11005483,12445,0,1760266725,12966.986118020002,36.03719642999931,53279.70141576 2025-10-12,10:58:47.000,285,11005518,12205,0,1760266726,12966.959172779993,36.26276859000063,53279.62455744 2025-10-12,10:58:48.000,285,11005472,12325,0,1760266727,12967.080426359993,36.45309509999788,53279.63154456 2025-10-12,10:58:49.000,285,11005461,12045,0,1760266728,12967.228625179989,36.594077699999616,53279.60359608 2025-10-12,10:58:50.000,285,11005456,12325,0,1760266729,12967.43071447999,36.80555160000222,53279.60359608 2025-10-12,10:58:51.000,285,11005500,12125,0,1760266730,12967.65301270999,36.95358333000331,53279.62455744 2025-10-12,10:58:52.000,285,11005511,12005,0,1760266731,12967.855102009991,37.108664190003765,53279.65250592 2025-10-12,10:58:53.000,285,11005495,12325,0,1760266732,12968.063927620002,37.37653113000124,53279.70141576 2025-10-12,10:58:54.000,285,11005483,12405,0,1760266733,12968.164972270002,37.54571025000041,53279.70840288001 2025-10-12,10:58:55.000,285,11005492,12365,0,1760266734,12968.218862749993,37.65849633000471,53279.70141576 2025-10-12,10:58:56.000,285,11005512,12325,0,1760266735,12968.245807990003,37.693741980001505,53279.79923544 2025-10-12,10:58:57.000,285,11005517,12205,0,1760266736,12968.218862749993,37.72193849999894,53279.77827408001 2025-10-12,10:58:58.000,285,11005477,12365,0,1760266737,12968.191917509997,37.75718415000301,53279.86211952 2025-10-12,10:58:59.000,285,11005472,12565,0,1760266738,12968.117818099992,37.750135020003654,53279.883080880005 2025-10-12,10:59:00.000,285,11005454,12205,0,1760266739,12968.070663929997,37.79242979999981,53279.84814528 2025-10-12,10:59:01.000,285,11005473,12325,0,1760266740,12968.131290719997,37.743085890004295,53279.91801648 2025-10-12,10:59:02.000,285,11005509,12285,0,1760266741,12968.117818099992,37.71488936999958,53279.90404224001 2025-10-12,10:59:03.000,285,11005474,12045,0,1760266742,12968.030246069997,37.644398069998715,53279.86211952 2025-10-12,10:59:04.000,285,11005451,12205,0,1760266743,12967.882047250001,37.5950541600032,53279.91102936 2025-10-12,10:59:05.000,285,11005474,12205,0,1760266744,12967.65974902,37.54571025000041,53279.92500360001 2025-10-12,10:59:06.000,285,11005469,12285,0,1760266745,12967.376823999999,37.43292417000339,53279.91801648 2025-10-12,10:59:07.000,285,11005487,12205,0,1760266746,12966.999590639993,37.27079418000358,53279.84115816 2025-10-12,10:59:08.000,285,11005530,12365,0,1760266747,12966.595412039991,37.12981158000184,53279.785261200006 2025-10-12,10:59:09.000,285,11005457,12245,0,1760266748,12966.21144236999,37.002927239998826,53279.74333848 2025-10-12,10:59:10.000,285,11005462,12365,0,1760266749,12965.746636980002,36.833748119999655,53279.68744152001 2025-10-12,10:59:11.000,285,11005490,12285,0,1760266750,12965.27509527999,36.62932335000369,53279.596608960004 2025-10-12,10:59:12.000,285,11005474,12645,0,1760266751,12964.675563689998,36.375554669997655,53279.47782792 2025-10-12,10:59:13.000,285,11005510,12165,0,1760266752,12964.069295789996,36.14293338000425,53279.40096960001 2025-10-12,10:59:14.000,285,11005483,12485,0,1760266753,12963.442818959993,35.99490165000316,53279.18436888001 2025-10-12,10:59:15.000,285,11005491,12205,0,1760266754,12962.81634212999,35.825722530003986,53279.03065224 2025-10-12,10:59:16.000,285,11005508,12245,0,1760266755,12962.162920059993,35.797526009999274,53278.88392272 2025-10-12,10:59:17.000,285,11005528,12205,0,1760266756,12961.62401526,35.7411329700044,53278.68828336 2025-10-12,10:59:18.000,285,11005467,12365,0,1760266757,12961.233309279989,35.72703470999841,53278.41578568001 2025-10-12,10:59:19.000,285,11005472,12565,0,1760266758,12960.963856879993,35.64244514999882,53278.255081920004 2025-10-12,10:59:20.000,285,11005507,12325,0,1760266759,12960.748294960002,35.6283468900001,53278.04546832 2025-10-12,10:59:21.000,285,11005490,12445,0,1760266760,12960.660722929992,35.74818210000376,53277.870790320005 2025-10-12,10:59:22.000,285,11005463,12285,0,1760266761,12960.512524109996,35.776378620001196,53277.66816384 2025-10-12,10:59:23.000,285,11005504,12245,0,1760266762,12960.35758897999,35.86801731000014,53277.40265328 2025-10-12,10:59:24.000,285,11005476,12445,0,1760266763,12960.16223599,35.86096818000078,53277.24194952001 2025-10-12,10:59:25.000,285,11005497,12645,0,1760266764,12959.912992519989,35.839820790002705,53277.1301556 2025-10-12,10:59:26.000,285,11005526,12205,0,1760266765,12959.562704399992,35.85391905000142,53276.96945184 2025-10-12,10:59:27.000,285,11005494,12245,0,1760266766,12959.11810793999,35.86096818000078,53276.745864000004 2025-10-12,10:59:28.000,285,11005505,12245,0,1760266767,12958.572466829988,35.81162426999799,53276.578173120004 2025-10-12,10:59:29.000,285,11005504,12325,0,1760266768,12957.932517379995,35.81867340000463,53276.37554664001 2025-10-12,10:59:30.000,285,11005500,12525,0,1760266769,12957.178050659997,35.81867340000463,53276.17292016 2025-10-12,10:59:31.000,285,11005483,12365,0,1760266770,12956.383166079999,35.86801731000014,53275.9423452 2025-10-12,10:59:32.000,285,11005522,12285,0,1760266771,12955.60175411999,35.93850861000101,53275.64888616 2025-10-12,10:59:33.000,285,11005464,12365,0,1760266772,12954.968540979993,36.04424555999867,53275.39036272 2025-10-12,10:59:34.000,285,11005485,12365,0,1760266773,12954.422899869991,36.13588425000489,53275.04799384 2025-10-12,10:59:35.000,285,11005526,11925,0,1760266774,12953.904203999999,36.26276859000063,53274.803444640005 2025-10-12,10:59:36.000,285,11005532,12165,0,1760266775,12953.365299199992,36.34030902000086,53274.48203712 2025-10-12,10:59:37.000,285,11005541,12445,0,1760266776,12952.88028487999,36.40375119000237,53274.16761672 2025-10-12,10:59:38.000,285,11005442,12405,0,1760266777,12952.476106280003,36.53768466000474,53273.86018344001 2025-10-12,10:59:39.000,285,11005455,12285,0,1760266778,12952.065191369991,36.5799794400009,53273.53877592 2025-10-12,10:59:40.000,285,11005503,12605,0,1760266779,12951.72163955999,36.66456900000048,53273.20339416 2025-10-12,10:59:41.000,285,11005487,12205,0,1760266780,12951.485868709999,36.67161812999984,53272.89596088 2025-10-12,10:59:42.000,285,11005532,12205,0,1760266781,12951.223152619998,36.78440421000414,53272.60250184 2025-10-12,10:59:43.000,285,11005442,12205,0,1760266782,12950.906546049991,36.91128854999988,53272.36493976 2025-10-12,10:59:44.000,285,11005447,12125,0,1760266783,12950.50910376,36.96768159000203,53272.08545496 2025-10-12,10:59:45.000,285,11005485,12325,0,1760266784,12949.990407889993,36.95358333000331,53271.80597016001 2025-10-12,10:59:46.000,285,11005508,12405,0,1760266785,12949.36393105999,36.90423942000052,53271.449627040005 2025-10-12,10:59:47.000,285,11005524,12245,0,1760266786,12948.670091129992,36.819649860000936,53271.17712936001 2025-10-12,10:59:48.000,285,11005502,12285,0,1760266787,12947.908888099999,36.72801117000199,53270.85572184 2025-10-12,10:59:49.000,285,11005457,12245,0,1760266788,12947.12747613999,36.55178292000346,53270.52034008 2025-10-12,10:59:50.000,285,11005491,12245,0,1760266789,12946.305646319997,36.35440727999958,53270.16399696 2025-10-12,10:59:51.000,285,11005488,12285,0,1760266790,12945.349090299998,36.192277289999765,53269.79367960001 2025-10-12,10:59:52.000,285,11005487,12045,0,1760266791,12944.399270589995,36.00195078000252,53269.41637512 2025-10-12,10:59:53.000,285,11005520,12165,0,1760266792,12943.37535147,35.69178906000161,53269.004135040006 2025-10-12,10:59:54.000,285,11005494,12365,0,1760266793,12942.418795450001,35.48031515999901,53268.6058692 2025-10-12,10:59:55.000,285,11005506,12205,0,1760266794,12941.455503119992,35.212448220001534,53268.11677080001 2025-10-12,10:59:56.000,285,11005498,12285,0,1760266795,12940.478738169993,35.01507257999765,53267.63465952001 2025-10-12,10:59:57.000,285,11005506,12285,0,1760266796,12939.53565477,34.90228650000063,53267.11761264 2025-10-12,10:59:58.000,285,11005517,12165,0,1760266797,12938.653198159991,34.71195999000338,53266.55864304001 2025-10-12,10:59:59.000,285,11005485,12285,0,1760266798,12937.710114759997,34.578026520001,53266.06954464 2025-10-12,11:00:00.000,285,11005502,12365,0,1760266799,12936.726613499988,34.41589653000119,53265.4966008 2025-10-12,11:00:01.000,285,11005496,12085,0,1760266800,12935.783530099994,34.27491392999946,53264.99352816 2025-10-12,11:00:02.000,285,11005507,12285,0,1760266801,12934.81350145999,34.07753829000285,53264.476481280006 2025-10-12,11:00:03.000,285,11005502,12125,0,1760266802,12933.964726400001,33.78852396000002,53263.98738288 2025-10-12,11:00:04.000,285,11005454,12485,0,1760266803,12933.129423959988,33.54885353999998,53263.35854208 2025-10-12,11:00:05.000,285,11005490,12445,0,1760266804,12932.327803069995,33.1822987800042,53262.91136640001 2025-10-12,11:00:06.000,285,11005489,12645,0,1760266805,12931.431873839996,32.836891409999225,53262.33143544 2025-10-12,11:00:07.000,285,11005518,12365,0,1760266806,12930.684143429993,32.5126314299996,53261.80041432 2025-10-12,11:00:08.000,285,11005533,12365,0,1760266807,12929.90273147,32.13902754000446,53261.27638032 2025-10-12,11:00:09.000,285,11005471,12205,0,1760266808,12929.175209989997,31.680834090002463,53260.69644936 2025-10-12,11:00:10.000,285,11005534,12045,0,1760266809,12928.568942089994,31.152149339999596,53260.14446688 2025-10-12,11:00:11.000,285,11005493,12125,0,1760266810,12927.928992640002,30.623464590004005,53259.64139424 2025-10-12,11:00:12.000,285,11005431,12205,0,1760266811,12927.29577949999,30.186418530000083,53259.089411760004 2025-10-12,11:00:13.000,285,11005513,12165,0,1760266812,12926.588466950001,29.84101116000238,53258.5444164 2025-10-12,11:00:14.000,285,11005522,12445,0,1760266813,12925.894627019989,29.551996829999553,53258.01339528 2025-10-12,11:00:15.000,285,11005501,12325,0,1760266814,12925.16710554,29.234785979999288,53257.50333552001 2025-10-12,11:00:16.000,285,11005543,12565,0,1760266815,12924.405902509992,29.002164689998608,53256.94436592 2025-10-12,11:00:17.000,285,11005502,12165,0,1760266816,12923.61775423999,28.790690790003282,53256.490203119996 2025-10-12,11:00:18.000,285,11005495,12325,0,1760266817,12922.80266072999,28.508725589999813,53255.90328504 2025-10-12,11:00:19.000,285,11005465,12245,0,1760266818,12921.940413049997,28.12807256999804,53255.39322528001 2025-10-12,11:00:20.000,285,11005546,12125,0,1760266819,12921.071429059994,27.648731729997962,53254.848229920004 2025-10-12,11:00:21.000,285,11005525,12245,0,1760266820,12920.26307185999,27.19053828000324,53254.33817016001 2025-10-12,11:00:22.000,285,11005504,11965,0,1760266821,12919.367142629992,26.647755270001653,53253.75125208 2025-10-12,11:00:23.000,285,11005496,12165,0,1760266822,12918.498158640003,26.112021389999427,53253.20625672 2025-10-12,11:00:24.000,285,11005453,12325,0,1760266823,12917.66959251,25.555140119999123,53252.69619696 2025-10-12,11:00:25.000,285,11005499,12365,0,1760266824,12916.894916860001,24.899571030000516,53252.13722736001 2025-10-12,11:00:26.000,285,11005471,12125,0,1760266825,12916.167395379998,24.24400194000191,53251.592232 2025-10-12,11:00:27.000,285,11005468,12365,0,1760266826,12915.419664969995,23.574334590004582,53251.110120720004 2025-10-12,11:00:28.000,285,11005508,12445,0,1760266827,12914.530472049992,22.89761811000062,53250.544164 2025-10-12,11:00:29.000,285,11005498,12205,0,1760266828,12913.526761859997,22.432375529999263,53249.985194400004 2025-10-12,11:00:30.000,285,11005524,12365,0,1760266829,12912.489370119998,21.967132949997904,53249.384302080005 2025-10-12,11:00:31.000,285,11005505,12445,0,1760266830,12911.391351589999,21.47369384999911,53248.90219080001 2025-10-12,11:00:32.000,285,11005479,12245,0,1760266831,12910.205761029989,20.945009100003517,53248.32225984001 2025-10-12,11:00:33.000,285,11005548,12245,0,1760266832,12908.824817479988,20.47976652000216,53247.72835464001 2025-10-12,11:00:34.000,285,11005488,12525,0,1760266833,12907.389983449997,20.028622199999518,53247.12746232001 2025-10-12,11:00:35.000,285,11005461,12125,0,1760266834,12905.907995249996,19.669116570003098,53246.51259576 2025-10-12,11:00:36.000,285,11005466,12405,0,1760266835,12904.37885288,19.246168769997894,53245.86978072 2025-10-12,11:00:37.000,285,11005519,12365,0,1760266836,12902.795820029998,18.724533150001662,53245.22696568 2025-10-12,11:00:38.000,285,11005475,12245,0,1760266837,12901.158896699992,18.167651880001358,53244.54222792001 2025-10-12,11:00:39.000,285,11005492,12405,0,1760266838,12899.589336469995,17.730605820004712,53243.94133560001 2025-10-12,11:00:40.000,285,11005470,12365,0,1760266839,12898.039985169999,479.34288386999833,53243.27057208001 2025-10-12,11:00:41.000,285,11005493,12365,0,1760266840,12896.483897559992,17.216019330000563,53242.508976000005 2025-10-12,11:00:42.000,285,11005485,12245,0,1760266841,12894.92780995,17.1102823800029,53241.76135416001 2025-10-12,11:00:43.000,285,11005496,12285,0,1760266842,12893.331304479994,17.09618412000418,53241.06264216001 2025-10-12,11:00:44.000,285,11005460,12365,0,1760266843,12891.748271629993,16.905857609999657,53240.37091728001 2025-10-12,11:00:45.000,285,11005479,12085,0,1760266844,12890.266283429992,478.68026565000036,53239.61630832 2025-10-12,11:00:46.000,285,11005491,12125,0,1760266845,12888.959439289996,16.398320250002143,53238.93157056001 2025-10-12,11:00:47.000,285,11005503,12485,0,1760266846,12887.726694559991,16.01766723000037,53238.29574264 2025-10-12,11:00:48.000,285,11005529,12125,0,1760266847,12886.608467099992,15.672259860002669,53237.57606928 2025-10-12,11:00:49.000,285,11005494,12485,0,1760266848,12885.550866429992,939.2069776799981,53236.84242168 2025-10-12,11:00:50.000,285,11005437,12285,0,1760266849,12884.520210999988,14.92505207999784,53236.157683920006 2025-10-12,11:00:51.000,285,11005496,12565,0,1760266850,12883.462610329989,14.7981677400021,53235.465959040004 2025-10-12,11:00:52.000,285,11005446,12285,0,1760266851,12882.47237276,14.607841230004851,53234.746285680005 2025-10-12,11:00:53.000,285,11005458,12365,0,1760266852,12881.43498102,14.488006020001194,53234.08250928 2025-10-12,11:00:54.000,285,11005505,12365,0,1760266853,12880.431270829991,14.325876030001382,53233.41174576 2025-10-12,11:00:55.000,285,11005509,12165,0,1760266854,12879.461242190002,476.0156945100025,53232.82482768001 2025-10-12,11:00:56.000,285,11005513,12245,0,1760266855,12878.545104029989,13.790142149999156,53232.133102800006 2025-10-12,11:00:57.000,285,11005510,12125,0,1760266856,12877.622229559995,475.48700975999964,53231.5391976 2025-10-12,11:00:58.000,285,11005464,12525,0,1760266857,12876.625255679995,13.409489130004658,53230.98022800001 2025-10-12,11:00:59.000,285,11005470,12525,0,1760266858,12875.655227039992,13.247359140004846,53230.33042584001 2025-10-12,11:01:00.000,285,11005518,12445,0,1760266859,12874.759297809993,475.09225847999915,53229.75748200001 2025-10-12,11:01:01.000,285,11005518,12165,0,1760266860,12873.84989595999,13.085229149997758,53229.19152528 2025-10-12,11:01:02.000,285,11005473,12165,0,1760266861,12872.77882267,13.092278280004393,53228.64652992 2025-10-12,11:01:03.000,285,11005461,12325,0,1760266862,12871.57302317999,13.240310009998211,53228.05262472001 2025-10-12,11:01:04.000,285,11005485,12445,0,1760266863,12870.40090524,13.52227521000168,53227.54256496 2025-10-12,11:01:05.000,285,11005474,12325,0,1760266864,12869.289414089995,13.790142149999156,53226.96962112 2025-10-12,11:01:06.000,285,11005489,12445,0,1760266865,12868.22507711,475.92405582000356,53226.41763864 2025-10-12,11:01:07.000,285,11005469,12325,0,1760266866,12867.261784779992,476.1143823300008,53225.83072056001 2025-10-12,11:01:08.000,285,11005488,12405,0,1760266867,12866.413009719989,14.3399742900001,53225.25078960001 2025-10-12,11:01:09.000,285,11005500,12165,0,1760266868,12865.732642409996,14.62193949000357,53224.72675560001 2025-10-12,11:01:10.000,285,11005501,12245,0,1760266869,12865.234155469989,14.995543379998708,53224.22368296001 2025-10-12,11:01:11.000,285,11005516,12165,0,1760266870,12864.796295319997,15.298655970000254,53223.76253304 2025-10-12,11:01:12.000,285,11005492,12485,0,1760266871,12864.392116719995,15.496031610004138,53223.28042176 2025-10-12,11:01:13.000,285,11005517,12285,0,1760266872,12864.075510149989,15.700456380000105,53222.91709152 2025-10-12,11:01:14.000,285,11005493,12485,0,1760266873,12863.711749410002,15.947175929999503,53222.49786432001 2025-10-12,11:01:15.000,285,11005459,12525,0,1760266874,12863.523132729992,478.3137108900046,53222.08562424 2025-10-12,11:01:16.000,285,11005474,12125,0,1760266875,12863.455769629996,16.82831717999943,53221.67338416 2025-10-12,11:01:17.000,285,11005501,12085,0,1760266876,12863.556814279997,17.082085859998188,53221.233195600005 2025-10-12,11:01:18.000,285,11005454,12565,0,1760266877,12863.691540480002,17.29355976000079,53220.946723680005 2025-10-12,11:01:19.000,285,11005468,12365,0,1760266878,12864.035092289989,17.34995280000294,53220.61832904 2025-10-12,11:01:20.000,285,11005545,12325,0,1760266879,12864.560524469991,17.33585454000422,53220.26198592 2025-10-12,11:01:21.000,285,11005500,12365,0,1760266880,12865.011857240002,17.32880541000486,53220.08032080001 2025-10-12,11:01:22.000,285,11005482,12325,0,1760266881,12865.42277215,17.51208279000275,53219.83577160001 2025-10-12,11:01:23.000,285,11005478,12205,0,1760266882,12865.80674182,17.794047989998944,53219.605196640005 2025-10-12,11:01:24.000,285,11005494,12485,0,1760266883,12866.170502560002,18.11830796999857,53219.36064744001 2025-10-12,11:01:25.000,285,11005508,12405,0,1760266884,12866.426482339994,18.20994666000479,53219.22789216 2025-10-12,11:01:26.000,285,11005448,12485,0,1760266885,12866.668989499994,18.13945536000392,53219.102124000005 2025-10-12,11:01:27.000,285,11005484,12405,0,1760266886,12866.999068689991,17.87863754999853,53218.92045888 2025-10-12,11:01:28.000,285,11005455,12125,0,1760266887,12867.436928839998,17.63896712999849,53218.82962632001 2025-10-12,11:01:29.000,285,11005475,12565,0,1760266888,12868.05666935999,17.399296709998453,53218.77372936 2025-10-12,11:01:30.000,285,11005486,12405,0,1760266889,12868.696618809998,17.216019330000563,53218.69687104 2025-10-12,11:01:31.000,285,11005483,12525,0,1760266890,12869.33656825999,17.1102823800029,53218.62699984 2025-10-12,11:01:32.000,285,11005481,12205,0,1760266891,12869.821582579993,17.251264980004635,53218.52219304001 2025-10-12,11:01:33.000,285,11005496,12405,0,1760266892,12870.158398079999,479.4415716900039,53218.44533472001 2025-10-12,11:01:34.000,285,11005458,12565,0,1760266893,12870.367223689995,17.667163650003204,53218.34052792 2025-10-12,11:01:35.000,285,11005514,12485,0,1760266894,12870.629939779996,479.68124211000395,53218.25668248001 2025-10-12,11:01:36.000,285,11005516,12285,0,1760266895,12870.966755280002,17.86453928999981,53218.144888560004 2025-10-12,11:01:37.000,285,11005489,12365,0,1760266896,12871.357461259999,18.11830796999857,53218.1239272 2025-10-12,11:01:38.000,285,11005441,12365,0,1760266897,12871.79532140999,18.414371430000756,53218.08899160001 2025-10-12,11:01:39.000,285,11005495,12285,0,1760266898,12872.361171449993,18.61174707000464,53218.15187568 2025-10-12,11:01:40.000,285,11005502,12365,0,1760266899,12872.85965839,18.816171840000607,53218.095978720004 2025-10-12,11:01:41.000,285,11005461,12365,0,1760266900,12873.257100679992,18.97125270000106,53218.17982416 2025-10-12,11:01:42.000,285,11005467,12525,0,1760266901,12873.641070349993,19.295512680000684,53218.1937984 2025-10-12,11:01:43.000,285,11005461,12325,0,1760266902,12874.0789305,19.640920049998385,53218.22174688 2025-10-12,11:01:44.000,285,11005520,12485,0,1760266903,12874.658253159992,20.04976959000487,53218.284630960006 2025-10-12,11:01:45.000,285,11005481,12445,0,1760266904,12875.143267479994,20.4727173900028,53218.34751504 2025-10-12,11:01:46.000,285,11005465,12285,0,1760266905,12875.547446079996,20.959107360002236,53218.36148928 2025-10-12,11:01:47.000,285,11005525,12285,0,1760266906,12875.904470510002,21.367956900001445,53218.35450216001 2025-10-12,11:01:48.000,285,11005497,12325,0,1760266907,12876.167186599989,21.67811862000235,53218.40341200001 2025-10-12,11:01:49.000,285,11005461,12325,0,1760266908,12876.504002099995,21.91778904000239,53218.480270320004 2025-10-12,11:01:50.000,285,11005504,12285,0,1760266909,12876.881235460001,22.15041033000307,53218.5082188 2025-10-12,11:01:51.000,285,11005464,12485,0,1760266910,12877.440349189994,22.347785969999677,53218.57809 2025-10-12,11:01:52.000,285,11005478,12365,0,1760266911,12878.154398049992,22.594505519999075,53218.64097408001 2025-10-12,11:01:53.000,285,11005477,12205,0,1760266912,12879.003173109995,22.79188116000296,53218.71084528001 2025-10-12,11:01:54.000,285,11005488,12285,0,1760266913,12879.885629719989,23.059748100000434,53218.77372936 2025-10-12,11:01:55.000,285,11005497,12485,0,1760266914,12880.727668469997,23.20073070000217,53218.8226392 2025-10-12,11:01:56.000,285,11005509,12325,0,1760266915,12881.610125079991,23.405155469998135,53218.955394480006 2025-10-12,11:01:57.000,285,11005485,12245,0,1760266916,12882.539735859995,23.243025479998323,53219.12308536001 2025-10-12,11:01:58.000,285,11005465,12525,0,1760266917,12883.590600219999,23.059748100000434,53219.24885352 2025-10-12,11:01:59.000,285,11005535,12165,0,1760266918,12884.520210999988,22.996305929998925,53219.39558304 2025-10-12,11:02:00.000,285,11005473,12205,0,1760266919,12885.395931300001,23.235976349998964,53219.49340272 2025-10-12,11:02:01.000,285,11005501,12285,0,1760266920,12886.157134329995,23.55318719999923,53219.78686176001 2025-10-12,11:02:02.000,285,11005485,12285,0,1760266921,12886.729720679992,23.891545440004847,53219.95455264001 2025-10-12,11:02:03.000,285,11005447,12245,0,1760266922,12887.120426659989,24.095970210000814,53220.13621776 2025-10-12,11:02:04.000,285,11005480,12125,0,1760266923,12887.38314274999,24.279247589998704,53220.40172832 2025-10-12,11:02:05.000,285,11005536,12485,0,1760266924,12887.639122529996,24.497770620000665,53220.53448360001 2025-10-12,11:02:06.000,285,11005528,12285,0,1760266925,12887.868157069992,24.702195390003908,53220.660251760004 2025-10-12,11:02:07.000,285,11005479,12485,0,1760266926,12888.198236259988,24.85727625000436,53220.848904000006 2025-10-12,11:02:08.000,285,11005505,12245,0,1760266927,12888.575469619995,25.0969466700044,53221.04454336 2025-10-12,11:02:09.000,285,11005489,12245,0,1760266928,12888.865130949991,25.40710838999803,53221.15633728001 2025-10-12,11:02:10.000,285,11005492,12085,0,1760266929,12889.141319659997,25.611533160001272,53221.37293800001 2025-10-12,11:02:11.000,285,11005483,12365,0,1760266930,12889.471398849993,25.830056190003233,53221.50569328 2025-10-12,11:02:12.000,285,11005519,12365,0,1760266931,12889.713906009994,26.32349529000203,53221.62447432 2025-10-12,11:02:13.000,285,11005532,12245,0,1760266932,12890.1113483,26.690050049997808,53221.82710080001 2025-10-12,11:02:14.000,285,11005499,12445,0,1760266933,12890.535735830003,26.873327430002973,53222.1065856 2025-10-12,11:02:15.000,285,11005512,12285,0,1760266934,12890.92644181,26.90152395000041,53222.35113480001 2025-10-12,11:02:16.000,285,11005487,12245,0,1760266935,12891.377774579996,26.802836130002106,53222.574722640005 2025-10-12,11:02:17.000,285,11005515,12245,0,1760266936,12891.802162109998,26.71824657000252,53222.85420744001 2025-10-12,11:02:18.000,285,11005506,12285,0,1760266937,12892.273703809995,26.697099180004443,53223.02189832001 2025-10-12,11:02:19.000,285,11005503,12285,0,1760266938,12892.839553849997,26.73234483000124,53223.25247328 2025-10-12,11:02:20.000,285,11005474,12325,0,1760266939,12893.432349129995,26.8380817799989,53223.510996720004 2025-10-12,11:02:21.000,285,11005475,12165,0,1760266940,12893.903890829992,27.000211769998714,53223.73458456 2025-10-12,11:02:22.000,285,11005525,12325,0,1760266941,12894.335014669989,27.112997850003012,53223.97214664 2025-10-12,11:02:23.000,285,11005456,12365,0,1760266942,12894.71898433999,27.148243499999808,53224.12586328001 2025-10-12,11:02:24.000,285,11005483,12125,0,1760266943,12894.995173049996,27.35266827000305,53224.36342536001 2025-10-12,11:02:25.000,285,11005501,12245,0,1760266944,12895.177053419997,27.641682599998603,53224.53111624001 2025-10-12,11:02:26.000,285,11005500,12285,0,1760266945,12895.284834379992,28.008237360001658,53224.71278136 2025-10-12,11:02:27.000,285,11005550,12125,0,1760266946,12895.540814159998,28.297251690004487,53224.92938208 2025-10-12,11:02:28.000,285,11005490,12125,0,1760266947,12895.830475489995,28.39593951000279,53225.1459828 2025-10-12,11:02:29.000,285,11005513,12405,0,1760266948,12896.153818369996,28.473479940003017,53225.39751912001 2025-10-12,11:02:30.000,285,11005534,12165,0,1760266949,12896.571469590002,28.649708190001547,53225.57918424 2025-10-12,11:02:31.000,285,11005525,12605,0,1760266950,12897.231627969995,28.75544513999921,53225.87264328001 2025-10-12,11:02:32.000,285,11005481,12565,0,1760266951,12897.871577419988,29.058557730000757,53226.11020536 2025-10-12,11:02:33.000,285,11005537,12525,0,1760266952,12898.48458163,29.340522930004227,53226.40366440001 2025-10-12,11:02:34.000,285,11005501,12285,0,1760266953,12899.016750119998,29.573144220004906,53226.648213600005 2025-10-12,11:02:35.000,285,11005507,12325,0,1760266954,12899.57586384999,29.81281463999767,53226.92769840001 2025-10-12,11:02:36.000,285,11005486,12325,0,1760266955,12900.209076990002,30.045435929998348,53227.22814456 2025-10-12,11:02:37.000,285,11005528,12165,0,1760266956,12900.84229013,30.30625374000374,53227.5216036 2025-10-12,11:02:38.000,285,11005511,12205,0,1760266957,12901.509184819988,30.623464590004005,53227.891920960006 2025-10-12,11:02:39.000,285,11005519,12125,0,1760266958,12902.216497369991,30.990019349999784,53228.26922544001 2025-10-12,11:02:40.000,285,11005488,12285,0,1760266959,12902.816028959998,31.420016280004347,53228.64652992 2025-10-12,11:02:41.000,285,11005489,12245,0,1760266960,12903.429033169996,31.666735830003745,53228.96793744001 2025-10-12,11:02:42.000,285,11005514,12205,0,1760266961,12903.994883209998,31.821816690004198,53229.331267680005 2025-10-12,11:02:43.000,285,11005495,12285,0,1760266962,12904.59441479999,32.033290589999524,53229.68062368 2025-10-12,11:02:44.000,285,11005497,12245,0,1760266963,12905.160264839993,32.209518839998054,53230.050941040005 2025-10-12,11:02:45.000,285,11005518,12205,0,1760266964,12905.71937857,32.34345231000043,53230.33042584001 2025-10-12,11:02:46.000,285,11005497,12285,0,1760266965,12906.359328019993,32.442140129998734,53230.70773032 2025-10-12,11:02:47.000,285,11005540,12485,0,1760266966,12907.08011319,32.435090999999375,53231.0151636 2025-10-12,11:02:48.000,285,11005532,12405,0,1760266967,12907.854788839999,32.5126314299996,53231.35753248 2025-10-12,11:02:49.000,285,11005509,12445,0,1760266968,12908.764190690003,32.45623839000473,53231.7138756 2025-10-12,11:02:50.000,285,11005544,12405,0,1760266969,12909.680328850001,32.39984535000258,53232.00034752 2025-10-12,11:02:51.000,285,11005519,12085,0,1760266970,12910.44826818999,32.5126314299996,53232.36367776 2025-10-12,11:02:52.000,285,11005497,12485,0,1760266971,12911.115162879993,32.69590881000477,53232.636175440006 2025-10-12,11:02:53.000,285,11005527,12285,0,1760266972,12911.74837601999,32.73115446000156,53232.950595840004 2025-10-12,11:02:54.000,285,11005495,12165,0,1760266973,12912.314226059993,32.843940539998584,53233.27200336 2025-10-12,11:02:55.000,285,11005497,12485,0,1760266974,12912.84639454999,32.7241053300022,53233.64930784 2025-10-12,11:02:56.000,285,11005539,12205,0,1760266975,12913.290991009992,32.7241053300022,53233.907831280005 2025-10-12,11:02:57.000,285,11005509,12245,0,1760266976,12913.587388649998,32.717056200002844,53234.27116152 2025-10-12,11:02:58.000,285,11005526,12565,0,1760266977,12913.829895809999,32.57607360000111,53234.51571072 2025-10-12,11:02:59.000,285,11005530,12325,0,1760266978,12914.058930349995,32.435090999999375,53234.78820840001 2025-10-12,11:03:00.000,285,11005508,12245,0,1760266979,12914.33511906,32.244764490002126,53235.04673184 2025-10-12,11:03:01.000,285,11005520,12485,0,1760266980,12914.671934559992,32.082634500002314,53235.29128104001 2025-10-12,11:03:02.000,285,11005530,12325,0,1760266981,12914.948123269998,31.94165190000058,53235.50089464 2025-10-12,11:03:03.000,285,11005492,12525,0,1760266982,12915.082849469989,31.871160599999712,53235.74544384001 2025-10-12,11:03:04.000,285,11005475,12365,0,1760266983,12915.136739949994,31.871160599999712,53235.93409608 2025-10-12,11:03:05.000,285,11005548,12125,0,1760266984,12915.008750059998,31.94870102999994,53236.1157612 2025-10-12,11:03:06.000,285,11005485,12565,0,1760266985,12914.786451829998,32.13902754000446,53236.24851648001 2025-10-12,11:03:07.000,285,11005537,12445,0,1760266986,12914.631516699992,32.209518839998054,53236.374284640005 2025-10-12,11:03:08.000,285,11005503,12125,0,1760266987,12914.442900019996,32.22361710000405,53236.47909144 2025-10-12,11:03:09.000,285,11005486,12245,0,1760266988,12914.23407441,32.1672240600019,53236.61883384 2025-10-12,11:03:10.000,285,11005547,12325,0,1760266989,12914.05219404,31.97689755000465,53236.68171792001 2025-10-12,11:03:11.000,285,11005486,11965,0,1760266990,12913.917467839994,31.76542365000205,53236.660756560006 2025-10-12,11:03:12.000,285,11005515,12125,0,1760266991,12913.951149389999,31.46936018999986,53236.75158912001 2025-10-12,11:03:13.000,285,11005519,12325,0,1760266992,12913.978094629994,31.13100195000152,53236.807486080004 2025-10-12,11:03:14.000,285,11005471,12325,0,1760266993,12913.890522599999,30.990019349999784,53236.77255048 2025-10-12,11:03:15.000,285,11005499,12525,0,1760266994,12913.654751749993,30.84198761999869,53236.75158912001 2025-10-12,11:03:16.000,285,11005518,12245,0,1760266995,12913.459398760002,30.67280849999952,53236.71665352 2025-10-12,11:03:17.000,285,11005506,12125,0,1760266996,12913.11584695,30.531825899997784,53236.68171792001 2025-10-12,11:03:18.000,285,11005491,12645,0,1760266997,12912.570205839998,30.4472363399982,53236.52800128 2025-10-12,11:03:19.000,285,11005487,12205,0,1760266998,12912.017828420001,30.390843300003326,53236.38825888 2025-10-12,11:03:20.000,285,11005500,12405,0,1760266999,12911.58670457999,30.32035200000246,53236.26249072 2025-10-12,11:03:21.000,285,11005499,12205,0,1760267000,12911.115162879993,30.235762440002873,53236.09479984 2025-10-12,11:03:22.000,285,11005449,12365,0,1760267001,12910.65035748999,30.228713310003513,53235.88518624 2025-10-12,11:03:23.000,285,11005461,12405,0,1760267002,12910.124925309989,30.26395896000031,53235.72448248001 2025-10-12,11:03:24.000,285,11005502,12365,0,1760267003,12909.666856229996,30.193467659999442,53235.47993328001 2025-10-12,11:03:25.000,285,11005509,12085,0,1760267004,12909.25594132,30.144123750003928,53235.32621664 2025-10-12,11:03:26.000,285,11005490,12485,0,1760267005,12908.791135929998,30.179369400000724,53235.10961592 2025-10-12,11:03:27.000,285,11005488,12405,0,1760267006,12908.306121609996,30.3133028700031,53234.88602808001 2025-10-12,11:03:28.000,285,11005438,12125,0,1760267007,12907.625754299988,30.60231719999865,53234.648466000006 2025-10-12,11:03:29.000,285,11005473,12365,0,1760267008,12906.79718817,30.813791100001254,53234.33404560001 2025-10-12,11:03:30.000,285,11005501,12245,0,1760267009,12906.002303590001,30.870184140003403,53234.0545608 2025-10-12,11:03:31.000,285,11005485,12325,0,1760267010,12905.153528529998,30.6587102400008,53233.754114639996 2025-10-12,11:03:32.000,285,11005470,12085,0,1760267011,12904.264335609994,30.369695909997972,53233.4606556 2025-10-12,11:03:33.000,285,11005476,12125,0,1760267012,12903.408824239996,29.876256809999177,53233.02745416 2025-10-12,11:03:34.000,285,11005489,12325,0,1760267013,12902.701511689993,29.354621190002945,53232.685085280005 2025-10-12,11:03:35.000,285,11005475,12245,0,1760267014,12901.99419913999,28.734297750001133,53232.25887096 2025-10-12,11:03:36.000,285,11005487,12365,0,1760267015,12901.253205039997,28.050532139997813,53231.83265664 2025-10-12,11:03:37.000,285,11005496,12245,0,1760267016,12900.626728209994,27.571191299997736,53231.392468080005 2025-10-12,11:03:38.000,285,11005500,12245,0,1760267017,12900.108032340002,27.239882189998752,53230.97324088 2025-10-12,11:03:39.000,285,11005461,12365,0,1760267018,12899.49502812999,27.035457420002786,53230.456194000006 2025-10-12,11:03:40.000,285,11005465,12285,0,1760267019,12898.801188199992,26.816934390000824,53229.98805696 2025-10-12,11:03:41.000,285,11005521,12165,0,1760267020,12898.269019709995,26.570214840001427,53229.44306160001 2025-10-12,11:03:42.000,285,11005493,12445,0,1760267021,12898.013039929989,26.365790069998184,53228.96095032 2025-10-12,11:03:43.000,285,11005444,12085,0,1760267022,12897.979358379998,26.09792313000071,53228.41595496001 2025-10-12,11:03:44.000,285,11005533,12605,0,1760267023,12898.033248859989,25.815957930004515,53227.99672776 2025-10-12,11:03:45.000,285,11005524,12405,0,1760267024,12898.17471136999,25.470550559999538,53227.57750056001 2025-10-12,11:03:46.000,285,11005480,12205,0,1760267025,12898.309437569995,25.132192320001195,53227.13032488 2025-10-12,11:03:47.000,285,11005475,12285,0,1760267026,12898.47784531999,24.793834080002853,53226.69013632001 2025-10-12,11:03:48.000,285,11005469,12245,0,1760267027,12898.58562628,24.504819750000024,53226.35475456001 2025-10-12,11:03:49.000,285,11005448,12165,0,1760267028,12898.619307829991,24.16646151000168,53225.94950160001 2025-10-12,11:03:50.000,285,11005481,12365,0,1760267029,12898.558681039991,23.884496309998212,53225.642068320005 2025-10-12,11:03:51.000,285,11005475,12405,0,1760267030,12898.269019709995,23.574334590004582,53225.27873808001 2025-10-12,11:03:52.000,285,11005485,12365,0,1760267031,12897.891786349988,23.116141140002583,53224.98527904 2025-10-12,11:03:53.000,285,11005504,12365,0,1760267032,12897.474135129996,22.79188116000296,53224.72675560001 2025-10-12,11:03:54.000,285,11005512,12285,0,1760267033,12897.03627497999,22.629751170003146,53224.40534808 2025-10-12,11:03:55.000,285,11005469,12365,0,1760267034,12896.557996969997,22.524014219998207,53224.20970872 2025-10-12,11:03:56.000,285,11005453,12285,0,1760267035,12896.06624634,22.404179010001826,53223.83939136001 2025-10-12,11:03:57.000,285,11005483,12205,0,1760267036,12895.493659989988,22.26319641000009,53223.6088164 2025-10-12,11:03:58.000,285,11005502,12445,0,1760267037,12894.88065577999,22.227950760003296,53223.30138312 2025-10-12,11:03:59.000,285,11005519,12445,0,1760267038,12894.489949799994,22.09401729000092,53222.97997560001 2025-10-12,11:04:00.000,285,11005465,12165,0,1760267039,12894.193552160003,21.90369078000367,53222.72145216 2025-10-12,11:04:01.000,285,11005506,12165,0,1760267040,12893.924099759992,21.713364269999147,53222.40004464001 2025-10-12,11:04:02.000,285,11005472,12325,0,1760267041,12893.58728426,21.50893950000318,53222.134534079996 2025-10-12,11:04:03.000,285,11005501,12525,0,1760267042,12893.162896729998,21.33976038000401,53221.82011368 2025-10-12,11:04:04.000,285,11005486,12405,0,1760267043,12892.704827649992,21.036647790002462,53221.51268040001 2025-10-12,11:04:05.000,285,11005513,12125,0,1760267044,12892.233285949995,20.613699990004534,53221.26114408 2025-10-12,11:04:06.000,285,11005476,12485,0,1760267045,12891.633754360002,20.268292619999556,53220.98864640001 2025-10-12,11:04:07.000,285,11005499,12125,0,1760267046,12890.89949656999,20.106162629999744,53220.68820024 2025-10-12,11:04:08.000,285,11005471,12285,0,1760267047,12890.037248889996,19.866492209999706,53220.33185712 2025-10-12,11:04:09.000,285,11005497,12285,0,1760267048,12889.201946449997,19.683214830001816,53219.91262992001 2025-10-12,11:04:10.000,285,11005520,12085,0,1760267049,12888.535051759995,19.66206744000374,53219.56327392 2025-10-12,11:04:11.000,285,11005483,12645,0,1760267050,12887.841211829997,19.59157614000287,53219.19295656001 2025-10-12,11:04:12.000,285,11005521,12365,0,1760267051,12887.26862548,19.535183100000722,53218.80866496001 2025-10-12,11:04:13.000,285,11005509,12325,0,1760267052,12886.743193299997,19.43649528000242,53218.42437336001 2025-10-12,11:04:14.000,285,11005461,12445,0,1760267053,12886.17060695,19.267316160003247,53218.095978720004 2025-10-12,11:04:15.000,285,11005530,12525,0,1760267054,12885.537393810002,19.288463550001325,53217.80251968001 2025-10-12,11:04:16.000,285,11005500,12445,0,1760267055,12884.88397173999,19.344856590003474,53217.53700912001 2025-10-12,11:04:17.000,285,11005463,12365,0,1760267056,12884.183395499997,19.521084840002004,53217.138743280004 2025-10-12,11:04:18.000,285,11005501,12485,0,1760267057,12883.509764499999,19.647969179997745,53216.85227136 2025-10-12,11:04:19.000,285,11005464,12125,0,1760267058,12882.916969220001,19.65501831000438,53216.49592824 2025-10-12,11:04:20.000,285,11005515,12125,0,1760267059,12882.46563644999,19.739607870003965,53216.272340400006 2025-10-12,11:04:21.000,285,11005481,12445,0,1760267060,12881.967149509997,19.718460479998612,53216.01381696 2025-10-12,11:04:22.000,285,11005496,12325,0,1760267061,12881.50908042999,19.669116570003098,53215.79022912001 2025-10-12,11:04:23.000,285,11005493,12165,0,1760267062,12880.997120869994,19.54223223000008,53215.56664128 2025-10-12,11:04:24.000,285,11005473,12045,0,1760267063,12880.390852969991,19.281414420001965,53215.37798904 2025-10-12,11:04:25.000,285,11005493,12285,0,1760267064,12879.804793999989,19.14043182000023,53215.16138832 2025-10-12,11:04:26.000,285,11005472,12125,0,1760267065,12879.252416579991,19.02059661000385,53214.958761840004 2025-10-12,11:04:27.000,285,11005491,12485,0,1760267066,12878.713511779999,18.943056180003623,53214.763122480006 2025-10-12,11:04:28.000,285,11005518,12165,0,1760267067,12878.275651629992,18.73863141000038,53214.54652176001 2025-10-12,11:04:29.000,285,11005494,12205,0,1760267068,12877.824318859995,18.56945229000121,53214.287998320004 2025-10-12,11:04:30.000,285,11005454,12245,0,1760267069,12877.399931329994,18.597648809998645,53214.092358960006 2025-10-12,11:04:31.000,285,11005519,12325,0,1760267070,12876.881235460001,18.809122710001247,53213.88274536 2025-10-12,11:04:32.000,285,11005464,12325,0,1760267071,12876.274967559999,18.95715444000234,53213.638196160005 2025-10-12,11:04:33.000,285,11005508,12445,0,1760267072,12875.756271689992,18.95715444000234,53213.400634080004 2025-10-12,11:04:34.000,285,11005526,11925,0,1760267073,12875.41945619,18.865515750003397,53213.19102048 2025-10-12,11:04:35.000,285,11005507,12325,0,1760267074,12875.143267479994,18.73158228000102,53213.04429096 2025-10-12,11:04:36.000,285,11005464,12645,0,1760267075,12874.954650799998,18.668140109999513,53212.85563872 2025-10-12,11:04:37.000,285,11005448,12645,0,1760267076,12874.826660909988,18.5060101199997,53212.680960720005 2025-10-12,11:04:38.000,285,11005438,12325,0,1760267077,12874.590890059997,18.414371430000756,53212.4992956 2025-10-12,11:04:39.000,285,11005464,12205,0,1760267078,12874.05198525999,18.39322404000268,53212.26872064001 2025-10-12,11:04:40.000,285,11005487,12325,0,1760267079,12873.452453669997,18.414371430000756,53212.03814568 2025-10-12,11:04:41.000,285,11005464,12485,0,1760267080,12872.886603629995,18.37912578000396,53211.793596480005 2025-10-12,11:04:42.000,285,11005456,12205,0,1760267081,12872.502633959994,18.3720766500046,53211.6608412 2025-10-12,11:04:43.000,285,11005484,12205,0,1760267082,12872.105191670002,18.27338882999902,53211.38135640001 2025-10-12,11:04:44.000,285,11005515,12285,0,1760267083,12871.73469461999,18.238143180002226,53211.17872992 2025-10-12,11:04:45.000,285,11005442,12605,0,1760267084,12871.418088049999,18.3720766500046,53210.9621292 2025-10-12,11:04:46.000,285,11005497,12165,0,1760267085,12871.000436829992,18.56240316000185,53210.787451200005 2025-10-12,11:04:47.000,285,11005486,12445,0,1760267086,12870.59625822999,18.604697939998005,53210.59879896 2025-10-12,11:04:48.000,285,11005471,12525,0,1760267087,12870.23249748999,18.583550549999927,53210.44508232001 2025-10-12,11:04:49.000,285,11005446,12325,0,1760267088,12870.064089739994,18.618796200004,53210.235468720006 2025-10-12,11:04:50.000,285,11005445,12405,0,1760267089,12869.828318890002,18.576501420000568,53210.067777840006 2025-10-12,11:04:51.000,285,11005467,12645,0,1760267090,12869.626229590001,18.3720766500046,53209.99091952001 2025-10-12,11:04:52.000,285,11005483,12365,0,1760267091,12869.48476708,18.160602750002,53209.88611272 2025-10-12,11:04:53.000,285,11005447,12365,0,1760267092,12869.3635135,17.998472760002187,53209.781305920005 2025-10-12,11:04:54.000,285,11005463,12365,0,1760267093,12869.147951579995,17.93503059000068,53209.67649912001 2025-10-12,11:04:55.000,285,11005497,12205,0,1760267094,12868.986280139994,17.963227109998115,53209.613615040005 2025-10-12,11:04:56.000,285,11005467,12325,0,1760267095,12868.844817629993,17.942079720000038,53209.48784688001 2025-10-12,11:04:57.000,285,11005467,12285,0,1760267096,12868.865026559994,17.899784940003883,53209.50880824001 2025-10-12,11:04:58.000,285,11005478,12045,0,1760267097,12869.11427002999,17.88568667999789,53209.39002720001 2025-10-12,11:04:59.000,285,11005457,12245,0,1760267098,12869.3635135,17.963227109998115,53209.38304008 2025-10-12,11:05:00.000,285,11005515,12285,0,1760267099,12869.606020660001,18.195848399998795,53209.33413024 2025-10-12,11:05:01.000,285,11005476,12405,0,1760267100,12869.619493279992,18.5060101199997,53209.278233280005 2025-10-12,11:05:02.000,285,11005474,12285,0,1760267101,12869.619493279992,18.576501420000568,53209.29919464001 2025-10-12,11:05:03.000,285,11005466,12085,0,1760267102,12869.511712319996,18.421420560000115,53209.32015600001 2025-10-12,11:05:04.000,285,11005479,12325,0,1760267103,12869.498239699991,18.308634480003093,53209.40400144 2025-10-12,11:05:05.000,285,11005482,12325,0,1760267104,12869.565602800001,18.266339699999662,53209.327143120005 2025-10-12,11:05:06.000,285,11005486,12325,0,1760267105,12869.558866489991,18.470764470002905,53209.3550916 2025-10-12,11:05:07.000,285,11005473,12245,0,1760267106,12869.653174829997,18.886663140001474,53209.34111736001 2025-10-12,11:05:08.000,285,11005483,12285,0,1760267107,12869.895681989998,19.041744000001927,53209.38304008 2025-10-12,11:05:09.000,285,11005489,12525,0,1760267108,12870.165134389994,18.823220969999966,53209.43194992 2025-10-12,11:05:10.000,285,11005514,12325,0,1760267109,12870.47500464999,18.55535403000249,53209.564705200006 2025-10-12,11:05:11.000,285,11005479,12205,0,1760267110,12870.724248120001,18.414371430000756,53209.64156352 2025-10-12,11:05:12.000,285,11005517,11965,0,1760267111,12871.000436829992,18.414371430000756,53209.71842184 2025-10-12,11:05:13.000,285,11005492,12325,0,1760267112,12871.438296979999,18.414371430000756,53209.830215760005 2025-10-12,11:05:14.000,285,11005489,12445,0,1760267113,12872.031092259997,18.491911860000982,53209.96297104 2025-10-12,11:05:15.000,285,11005528,12405,0,1760267114,12872.63062384999,18.668140109999513,53210.15861040001 2025-10-12,11:05:16.000,285,11005501,12445,0,1760267115,12873.007857209996,18.823220969999966,53210.31232704 2025-10-12,11:05:17.000,285,11005470,12205,0,1760267116,12873.398563189992,19.105186170003435,53210.52194064001 2025-10-12,11:05:18.000,285,11005468,12245,0,1760267117,12873.82968702999,19.394200499998988,53210.71059288001 2025-10-12,11:05:19.000,285,11005484,12125,0,1760267118,12874.186711459995,19.584527010003512,53210.885270880004 2025-10-12,11:05:20.000,285,11005499,12525,0,1760267119,12874.516790649992,19.676165700002457,53211.08091024 2025-10-12,11:05:21.000,285,11005426,12125,0,1760267120,12874.813188289998,19.72550960999797,53211.26257536001 2025-10-12,11:05:22.000,285,11005483,12365,0,1760267121,12875.15000378999,19.859443080000347,53211.54904728001 2025-10-12,11:05:23.000,285,11005487,12045,0,1760267122,12875.574391319991,19.866492209999706,53211.75167376 2025-10-12,11:05:24.000,285,11005441,12325,0,1760267123,12875.924679440002,19.852393950000987,53211.92635176 2025-10-12,11:05:25.000,285,11005512,12605,0,1760267124,12876.261494939994,19.929934380001214,53212.17090096001 2025-10-12,11:05:26.000,285,11005479,12285,0,1760267125,12876.57810151,20.099113500000385,53212.37352744 2025-10-12,11:05:27.000,285,11005540,12285,0,1760267126,12876.786927119996,20.254194360000838,53212.5691668 2025-10-12,11:05:28.000,285,11005487,12405,0,1760267127,12877.022697970002,20.41632435000065,53212.71589632 2025-10-12,11:05:29.000,285,11005523,12245,0,1760267128,12877.238259889993,20.564356080001744,53212.90454856 2025-10-12,11:05:30.000,285,11005482,12045,0,1760267129,12877.399931329994,20.83222301999922,53213.05826520001 2025-10-12,11:05:31.000,285,11005497,12125,0,1760267130,12877.561602769994,21.085991699997976,53213.21896896 2025-10-12,11:05:32.000,285,11005501,12285,0,1760267131,12877.68959265999,21.353858640002727,53213.33775 2025-10-12,11:05:33.000,285,11005487,12125,0,1760267132,12877.89168195999,21.600578190002125,53213.4774924 2025-10-12,11:05:34.000,285,11005438,12405,0,1760267133,12878.019671850001,21.889592519997677,53213.65915752001 2025-10-12,11:05:35.000,285,11005524,12445,0,1760267134,12878.208288529997,22.15041033000307,53213.81287416 2025-10-12,11:05:36.000,285,11005501,12205,0,1760267135,12878.430586759998,22.347785969999677,53213.924668080006 2025-10-12,11:05:37.000,285,11005475,12125,0,1760267136,12878.632676059999,22.531063350004843,53214.1063332 2025-10-12,11:05:38.000,285,11005523,12325,0,1760267137,12878.70677546999,22.834175939999113,53214.2460756 2025-10-12,11:05:39.000,285,11005477,12285,0,1760267138,12878.679830229994,23.18663244000345,53214.39280512 2025-10-12,11:05:40.000,285,11005491,12085,0,1760267139,12878.625939749989,23.567285459997947,53214.51158616 2025-10-12,11:05:41.000,285,11005490,12405,0,1760267140,12878.585521889989,23.72941544999776,53214.67927704 2025-10-12,11:05:42.000,285,11005507,12445,0,1760267141,12878.612467129999,23.7223663199984,53214.89587776 2025-10-12,11:05:43.000,285,11005513,12365,0,1760267142,12878.679830229994,23.743513710003754,53215.02164592001 2025-10-12,11:05:44.000,285,11005483,12125,0,1760267143,12878.982964179995,23.806955879997986,53215.2242724 2025-10-12,11:05:45.000,285,11005495,12165,0,1760267144,12879.366933849997,23.616629370000737,53215.49677008 2025-10-12,11:05:46.000,285,11005460,12325,0,1760267145,12879.932783889999,23.3769589500007,53215.70638368 2025-10-12,11:05:47.000,285,11005521,12045,0,1760267146,12880.559260720001,23.1302394000013,53216.00682984001 2025-10-12,11:05:48.000,285,11005470,12245,0,1760267147,12881.017329799994,23.01745332000428,53216.22343056001 2025-10-12,11:05:49.000,285,11005517,12245,0,1760267148,12881.42824470999,23.059748100000434,53216.586760800004 2025-10-12,11:05:50.000,285,11005509,12325,0,1760267149,12881.899786410002,23.045649840001715,53216.83131 2025-10-12,11:05:51.000,285,11005471,12205,0,1760267150,12882.243338219989,23.01745332000428,53217.10380768001 2025-10-12,11:05:52.000,285,11005492,12365,0,1760267151,12882.559944789995,23.116141140002583,53217.38329248 2025-10-12,11:05:53.000,285,11005501,12245,0,1760267152,12882.829397189991,23.14433766000002,53217.613867440006 2025-10-12,11:05:54.000,285,11005464,12285,0,1760267153,12883.065168039997,23.08089548999851,53217.809506800004 2025-10-12,11:05:55.000,285,11005508,12245,0,1760267154,12883.341356749988,23.024502450003638,53218.054056 2025-10-12,11:05:56.000,285,11005486,12125,0,1760267155,12883.556918669994,22.94696202000341,53218.214759760005 2025-10-12,11:05:57.000,285,11005500,12045,0,1760267156,12883.698381179995,23.031551580002997,53218.37546352001 2025-10-12,11:05:58.000,285,11005531,12365,0,1760267157,12883.981306199996,23.264172870003677,53218.620012720006 2025-10-12,11:05:59.000,285,11005450,12005,0,1760267158,12884.318121700002,23.285320260001754,53218.80167784 2025-10-12,11:06:00.000,285,11005505,12405,0,1760267159,12884.769454469999,23.165485049998097,53219.004304320006 2025-10-12,11:06:01.000,285,11005491,12285,0,1760267160,12885.321831889996,23.031551580002997,53219.22789216 2025-10-12,11:06:02.000,285,11005495,12485,0,1760267161,12885.779900969988,23.003355059998285,53219.47244136 2025-10-12,11:06:03.000,285,11005527,12285,0,1760267162,12886.258178979995,23.01745332000428,53219.605196640005 2025-10-12,11:06:04.000,285,11005424,12045,0,1760267163,12886.743193299997,23.13728853000066,53219.87769432 2025-10-12,11:06:05.000,285,11005542,12365,0,1760267164,12887.167580829999,23.32056590999855,53220.08032080001 2025-10-12,11:06:06.000,285,11005484,12085,0,1760267165,12887.48418739999,23.54613806999987,53220.227050320005 2025-10-12,11:06:07.000,285,11005490,12285,0,1760267166,12887.67280408,23.71531718999904,53220.42268968 2025-10-12,11:06:08.000,285,11005514,12325,0,1760267167,12887.955729100002,23.877447179998853,53220.59736768 2025-10-12,11:06:09.000,285,11005511,12445,0,1760267168,12888.238654119988,24.018429780000588,53220.7440972 2025-10-12,11:06:10.000,285,11005473,12525,0,1760267169,12888.636096409995,24.21580542000447,53220.91178808 2025-10-12,11:06:11.000,285,11005504,12565,0,1760267170,12889.235628000002,24.384984540003643,53221.08646608001 2025-10-12,11:06:12.000,285,11005495,12325,0,1760267171,12889.80821435,24.568261920001532,53221.30306680001 2025-10-12,11:06:13.000,285,11005500,12325,0,1760267172,12890.212392950001,24.892521900001157,53221.44280920001 2025-10-12,11:06:14.000,285,11005501,12365,0,1760267173,12890.677198339989,25.146290579999913,53221.60351296 2025-10-12,11:06:15.000,285,11005485,12365,0,1760267174,12891.20936683,25.287273180001648,53221.79915232001 2025-10-12,11:06:16.000,285,11005497,12245,0,1760267175,12891.741535319998,25.287273180001648,53221.9319076 2025-10-12,11:06:17.000,285,11005539,12365,0,1760267176,12892.273703809995,25.118094060002477,53222.120559840005 2025-10-12,11:06:18.000,285,11005492,12285,0,1760267177,12892.974280050003,25.04760276000161,53222.19741816 2025-10-12,11:06:19.000,285,11005529,12205,0,1760267178,12893.66138366999,24.977111460000742,53222.43498024 2025-10-12,11:06:20.000,285,11005526,12365,0,1760267179,12894.260915259998,24.941865810003947,53222.65158096 2025-10-12,11:06:21.000,285,11005508,12405,0,1760267180,12894.813292679995,24.913669289999234,53222.88215592001 2025-10-12,11:06:22.000,285,11005520,12285,0,1760267181,12895.291570690002,24.920718419998593,53223.07080816001 2025-10-12,11:06:23.000,285,11005503,12125,0,1760267182,12895.682276669999,24.843177989998367,53223.2594604 2025-10-12,11:06:24.000,285,11005477,12285,0,1760267183,12896.174027299996,24.659900610000477,53223.42715128 2025-10-12,11:06:25.000,285,11005542,12325,0,1760267184,12896.672514239988,24.41318106000108,53223.72061032001 2025-10-12,11:06:26.000,285,11005524,12365,0,1760267185,12896.962175569999,24.19465802999912,53223.90926256001 2025-10-12,11:06:27.000,285,11005465,12205,0,1760267186,12897.04301129,24.039577169998665,53224.07695344001 2025-10-12,11:06:28.000,285,11005514,12165,0,1760267187,12897.21815534999,23.983184130003792,53224.27259280001 2025-10-12,11:06:29.000,285,11005499,12325,0,1760267188,12897.447189890001,23.856299790000776,53224.43329656 2025-10-12,11:06:30.000,285,11005524,12365,0,1760267189,12897.494344059996,23.616629370000737,53224.566051840004 2025-10-12,11:06:31.000,285,11005532,12125,0,1760267190,12897.635806569997,23.461548510000284,53224.705794240006 2025-10-12,11:06:32.000,285,11005496,12405,0,1760267191,12897.824423249993,23.468597639999643,53224.90842072 2025-10-12,11:06:33.000,285,11005507,12405,0,1760267192,12897.898522659998,23.405155469998135,53225.03418888001 2025-10-12,11:06:34.000,285,11005521,12165,0,1760267193,12897.844632179993,23.243025479998323,53225.10406008 2025-10-12,11:06:35.000,285,11005506,12405,0,1760267194,12897.656015499997,22.932863760004693,53225.32764792001 2025-10-12,11:06:36.000,285,11005552,12125,0,1760267195,12897.420244649991,22.615652910004428,53225.404506240004 2025-10-12,11:06:37.000,285,11005487,12245,0,1760267196,12897.17773748999,22.54516161000356,53225.48835168 2025-10-12,11:06:38.000,285,11005506,12365,0,1760267197,12896.99585711999,22.622702040003787,53225.523287280004 2025-10-12,11:06:39.000,285,11005526,12165,0,1760267198,12896.679250549998,22.693193340004655,53225.544248640006 2025-10-12,11:06:40.000,285,11005529,12285,0,1760267199,12896.335698739997,22.77073377000488,53225.55822288 2025-10-12,11:06:41.000,285,11005519,12405,0,1760267200,12896.12013681999,22.587456389999716,53225.60713272 2025-10-12,11:06:42.000,285,11005536,12405,0,1760267201,12895.99888323999,22.361884229998395,53225.60713272 2025-10-12,11:06:43.000,285,11005489,12165,0,1760267202,12895.98541062,22.10106642000028,53225.62809408 2025-10-12,11:06:44.000,285,11005489,12325,0,1760267203,12895.92478383,21.74860992000322,53225.55822288 2025-10-12,11:06:45.000,285,11005499,12285,0,1760267204,12895.81700286999,21.480742979998467,53225.51630016001 2025-10-12,11:06:46.000,285,11005496,12125,0,1760267205,12895.870893349995,21.33271125000465,53225.4604032 2025-10-12,11:06:47.000,285,11005533,12445,0,1760267206,12895.95846537999,21.177630390004197,53225.38354488 2025-10-12,11:06:48.000,285,11005511,12285,0,1760267207,12896.00561955,21.036647790002462,53225.27873808001 2025-10-12,11:06:49.000,285,11005513,12365,0,1760267208,12896.012355859995,20.86746867000329,53225.215854 2025-10-12,11:06:50.000,285,11005483,12285,0,1760267209,12896.012355859995,20.796977370002423,53225.090085840005 2025-10-12,11:06:51.000,285,11005522,12325,0,1760267210,12895.97867430999,20.81107563000114,53224.99226616001 2025-10-12,11:06:52.000,285,11005481,12165,0,1760267211,12895.80353025,20.895665190000727,53224.84553664001 2025-10-12,11:06:53.000,285,11005483,12525,0,1760267212,12895.547550469993,21.05074605000118,53224.71278136 2025-10-12,11:06:54.000,285,11005492,12445,0,1760267213,12895.284834379992,21.28336734000186,53224.538103360006 2025-10-12,11:06:55.000,285,11005529,12285,0,1760267214,12895.136635559997,21.367956900001445,53224.39137384001 2025-10-12,11:06:56.000,285,11005501,12245,0,1760267215,12894.961491499991,21.346809510003368,53224.21669584 2025-10-12,11:06:57.000,285,11005522,12285,0,1760267216,12894.84023791999,21.262219950003782,53224.04201784 2025-10-12,11:06:58.000,285,11005500,12045,0,1760267217,12894.974964119996,21.21992517000035,53223.86035272001 2025-10-12,11:06:59.000,285,11005508,12525,0,1760267218,12895.136635559997,21.10713909000333,53223.7136232 2025-10-12,11:07:00.000,285,11005501,12205,0,1760267219,12895.399351649998,20.87451780000265,53223.52497096001 2025-10-12,11:07:01.000,285,11005528,12445,0,1760267220,12895.547550469993,20.82517388999986,53223.364267200006 2025-10-12,11:07:02.000,285,11005531,12325,0,1760267221,12895.702485599999,20.82517388999986,53223.21753768001 2025-10-12,11:07:03.000,285,11005513,12085,0,1760267222,12895.830475489995,20.9309108400048,53223.00093696001 2025-10-12,11:07:04.000,285,11005536,12045,0,1760267223,12895.911311209995,21.0648443099999,53222.86818168 2025-10-12,11:07:05.000,285,11005521,12485,0,1760267224,12896.03930109999,21.0648443099999,53222.72145216 2025-10-12,11:07:06.000,285,11005515,12205,0,1760267225,12896.207708850001,20.945009100003517,53222.60267112 2025-10-12,11:07:07.000,285,11005489,12285,0,1760267226,12896.281808259992,20.76878084999771,53222.46292872 2025-10-12,11:07:08.000,285,11005532,12285,0,1760267227,12896.349171360001,20.550257820003026,53222.29523784 2025-10-12,11:07:09.000,285,11005521,12365,0,1760267228,12896.497370179997,20.500913910000236,53222.20440528 2025-10-12,11:07:10.000,285,11005550,12045,0,1760267229,12896.712932099988,20.500913910000236,53222.11357272001 2025-10-12,11:07:11.000,285,11005552,12325,0,1760267230,12896.793767819989,20.64894564000133,53221.966843199996 2025-10-12,11:07:12.000,285,11005507,12205,0,1760267231,12896.645568999993,20.973205620000954,53221.84107504 2025-10-12,11:07:13.000,285,11005477,12485,0,1760267232,12896.275071949996,21.121237350002048,53221.71530688 2025-10-12,11:07:14.000,285,11005521,12205,0,1760267233,12895.911311209995,21.318612989998655,53221.5825516 2025-10-12,11:07:15.000,285,11005524,12365,0,1760267234,12895.459978439998,21.537136020000617,53221.35896376 2025-10-12,11:07:16.000,285,11005555,12325,0,1760267235,12895.183789729992,21.579430800004047,53221.20524712001 2025-10-12,11:07:17.000,285,11005576,12165,0,1760267236,12895.116426629997,21.558283409998694,53221.10044032 2025-10-12,11:07:18.000,285,11005493,12325,0,1760267237,12895.116426629997,21.530086890001257,53220.98165928 2025-10-12,11:07:19.000,285,11005530,12165,0,1760267238,12895.170317110002,21.572381670004688,53220.827942640004 2025-10-12,11:07:20.000,285,11005488,12165,0,1760267239,12895.170317110002,21.565332539998053,53220.67422600001 2025-10-12,11:07:21.000,285,11005495,12205,0,1760267240,12895.170317110002,21.579430800004047,53220.59038056 2025-10-12,11:07:22.000,285,11005526,12205,0,1760267241,12895.230943900002,21.671069490002992,53220.499548 2025-10-12,11:07:23.000,285,11005478,12525,0,1760267242,12895.217471279997,21.64287296999828,53220.45063816 2025-10-12,11:07:24.000,285,11005478,12285,0,1760267243,12895.163580799992,21.480742979998467,53220.3598056 2025-10-12,11:07:25.000,285,11005503,12205,0,1760267244,12895.190526040002,21.23402342999907,53220.275960160005 2025-10-12,11:07:26.000,285,11005509,12245,0,1760267245,12895.190526040002,21.078942569998617,53220.19910184001 2025-10-12,11:07:27.000,285,11005518,12045,0,1760267246,12895.197262349997,21.029598660003103,53220.12224352001 2025-10-12,11:07:28.000,285,11005509,12245,0,1760267247,12895.096217699996,21.022549530003744,53220.01743672 2025-10-12,11:07:29.000,285,11005493,12245,0,1760267248,12894.8267653,21.00140213999839,53219.975514 2025-10-12,11:07:30.000,285,11005501,12205,0,1760267249,12894.483213489999,21.00140213999839,53219.78686176001 2025-10-12,11:07:31.000,285,11005542,12245,0,1760267250,12894.186815849993,20.9309108400048,53219.723977680005 2025-10-12,11:07:32.000,285,11005483,12525,0,1760267251,12893.850000350001,20.69124042000476,53219.5912224 2025-10-12,11:07:33.000,285,11005501,12245,0,1760267252,12893.50644854,20.529110429997672,53219.40955728001 2025-10-12,11:07:34.000,285,11005510,12485,0,1760267253,12893.142687799998,20.45861913000408,53219.23487928 2025-10-12,11:07:35.000,285,11005509,12445,0,1760267254,12892.617255619996,20.522061299998313,53218.99731720001 2025-10-12,11:07:36.000,285,11005509,12445,0,1760267255,12892.14571392,20.740584330000274,53218.79469072 2025-10-12,11:07:37.000,285,11005463,12405,0,1760267256,12891.566391259992,21.121237350002048,53218.550141520005 2025-10-12,11:07:38.000,285,11005476,12285,0,1760267257,12890.845606089999,21.438448200002313,53218.214759760005 2025-10-12,11:07:39.000,285,11005517,12285,0,1760267258,12890.097875679996,21.50893950000318,53217.9143136 2025-10-12,11:07:40.000,285,11005503,12325,0,1760267259,12889.343408959998,21.50189037000382,53217.63482880001 2025-10-12,11:07:41.000,285,11005497,12205,0,1760267260,12888.656305339995,21.480742979998467,53217.34835688001 2025-10-12,11:07:42.000,285,11005509,12405,0,1760267261,12887.854684450002,21.45254646000103,53217.06887208 2025-10-12,11:07:43.000,285,11005484,12205,0,1760267262,12887.080008799989,21.396153419998882,53216.74047744 2025-10-12,11:07:44.000,285,11005523,12285,0,1760267263,12886.339014699995,21.33976038000401,53216.39112144001 2025-10-12,11:07:45.000,285,11005505,12165,0,1760267264,12885.598020600002,21.28336734000186,53216.01381696 2025-10-12,11:07:46.000,285,11005473,12165,0,1760267265,12884.722300299989,21.198777780002274,53215.6784352 2025-10-12,11:07:47.000,285,11005527,12485,0,1760267266,12883.860052619995,21.10008996000397,53215.35702768001 2025-10-12,11:07:48.000,285,11005442,12125,0,1760267267,12883.065168039997,20.87451780000265,53214.92382624001 2025-10-12,11:07:49.000,285,11005497,12445,0,1760267268,12882.243338219989,20.564356080001744,53214.525560400005 2025-10-12,11:07:50.000,285,11005541,12125,0,1760267269,12881.51581674,20.254194360000838,53214.16921728 2025-10-12,11:07:51.000,285,11005505,12165,0,1760267270,12880.815240499993,19.979278290004004,53213.7919128 2025-10-12,11:07:52.000,285,11005459,12325,0,1760267271,12880.000146989994,19.697313090000534,53213.44255680001 2025-10-12,11:07:53.000,285,11005513,12405,0,1760267272,12879.306307059996,19.295512680000684,53213.03730384001 2025-10-12,11:07:54.000,285,11005494,12485,0,1760267273,12878.78761118999,18.865515750003397,53212.7089092 2025-10-12,11:07:55.000,285,11005524,12325,0,1760267274,12878.282387940002,18.442567949998192,53212.359553199996 2025-10-12,11:07:56.000,285,11005475,12245,0,1760267275,12878.019671850001,18.11125883999921,53211.99622296 2025-10-12,11:07:57.000,285,11005471,12165,0,1760267276,12877.91189088999,17.730605820004712,53211.69577680001 2025-10-12,11:07:58.000,285,11005459,12685,0,1760267277,12877.85126409999,17.392247579999093,53211.409304880006 2025-10-12,11:07:59.000,285,11005501,12245,0,1760267278,12877.743483139995,17.039791080002033,53211.15776856 2025-10-12,11:08:00.000,285,11005474,12485,0,1760267279,12877.52792121999,16.83536630999879,53210.87828376001 2025-10-12,11:08:01.000,285,11005488,12285,0,1760267280,12877.393195019999,478.64502000000357,53210.67565728 2025-10-12,11:08:02.000,285,11005440,12285,0,1760267281,12877.244996199988,16.47586068000237,53210.43110808 2025-10-12,11:08:03.000,285,11005458,12325,0,1760267282,12877.083324760002,16.215042870004254,53210.20752024001 2025-10-12,11:08:04.000,285,11005455,12325,0,1760267283,12876.935125939992,478.07404047000455,53209.96995816001 2025-10-12,11:08:05.000,285,11005512,12485,0,1760267284,12876.793663429991,15.89078289000463,53209.82322864001 2025-10-12,11:08:06.000,285,11005499,12165,0,1760267285,12876.67240984999,939.4466480999981,53209.68348624001 2025-10-12,11:08:07.000,285,11005479,12245,0,1760267286,12876.53094733999,15.185869890003232,53209.48784688001 2025-10-12,11:08:08.000,285,11005455,12485,0,1760267287,12876.37601221,15.009641640004702,53209.34111736001 2025-10-12,11:08:09.000,285,11005478,12325,0,1760267288,12876.194131839999,15.002592509998067,53209.12451664 2025-10-12,11:08:10.000,285,11005504,12565,0,1760267289,12875.978569919993,15.051936420000857,53208.98477424001 2025-10-12,11:08:11.000,285,11005487,12125,0,1760267290,12875.763008000002,476.96027793000394,53208.81708336001 2025-10-12,11:08:12.000,285,11005447,12245,0,1760267291,12875.581127630001,14.840462519998255,53208.64240536 2025-10-12,11:08:13.000,285,11005492,12285,0,1760267292,12875.45987405,14.52325166999799,53208.47471448 2025-10-12,11:08:14.000,285,11005475,12405,0,1760267293,12875.41945619,14.297679510003945,53208.28606224 2025-10-12,11:08:15.000,285,11005471,12165,0,1760267294,12875.33862047,14.368170810004813,53208.06946152 2025-10-12,11:08:16.000,285,11005472,12285,0,1760267295,12875.23083950999,476.4950353500026,53207.91574488 2025-10-12,11:08:17.000,285,11005487,12325,0,1760267296,12875.123058549994,14.678332529998443,53207.75504112 2025-10-12,11:08:18.000,285,11005461,12365,0,1760267297,12874.927705559989,14.910953819999122,53207.62228584001 2025-10-12,11:08:19.000,285,11005469,12205,0,1760267298,12874.577417439992,14.960297730001912,53207.45459496001 2025-10-12,11:08:20.000,285,11005488,12325,0,1760267299,12874.17323883999,15.03078903000278,53207.23100712 2025-10-12,11:08:21.000,285,11005487,12325,0,1760267300,12873.802741789994,15.15062423999916,53207.07729048 2025-10-12,11:08:22.000,285,11005472,12285,0,1760267301,12873.506344150002,15.270459450002818,53206.90261248001 2025-10-12,11:08:23.000,285,11005460,12285,0,1760267302,12873.189737579996,15.496031610004138,53206.692998880004 2025-10-12,11:08:24.000,285,11005499,12165,0,1760267303,12872.63062384999,477.87666483000066,53206.476398160004 2025-10-12,11:08:25.000,285,11005482,12005,0,1760267304,12872.017619639992,16.165698960001464,53206.308707280004 2025-10-12,11:08:26.000,285,11005477,12125,0,1760267305,12871.485451149994,16.278485039998486,53206.043196720006 2025-10-12,11:08:27.000,285,11005479,12645,0,1760267306,12871.047591000002,16.320779820001917,53205.90345432 2025-10-12,11:08:28.000,285,11005456,12445,0,1760267307,12870.805083840001,478.1656791600035,53205.67287936 2025-10-12,11:08:29.000,285,11005511,12285,0,1760267308,12870.656885019991,16.285534169997845,53205.519162720004 2025-10-12,11:08:30.000,285,11005510,12365,0,1760267309,12870.609730849996,16.41946764000022,53205.36544608001 2025-10-12,11:08:31.000,285,11005459,12245,0,1760267310,12870.39416892999,16.59569588999875,53205.17679384001 2025-10-12,11:08:32.000,285,11005499,12445,0,1760267311,12869.895681989998,16.71553110000241,53204.988141600006 2025-10-12,11:08:33.000,285,11005460,12285,0,1760267312,12869.572339109996,16.750776749999204,53204.80647648 2025-10-12,11:08:34.000,285,11005474,12045,0,1760267313,12869.35677718999,16.69438371000433,53204.631798480004 2025-10-12,11:08:35.000,285,11005463,12285,0,1760267314,12869.06037955,16.93405413000437,53204.464107600004 2025-10-12,11:08:36.000,285,11005451,12565,0,1760267315,12868.710091430003,17.29355976000079,53204.247506880005 2025-10-12,11:08:37.000,285,11005500,12405,0,1760267316,12868.433902719997,17.420444100003806,53204.128725840004 2025-10-12,11:08:38.000,285,11005534,12205,0,1760267317,12868.009515189995,17.631917999999132,53203.88417664001 2025-10-12,11:08:39.000,285,11005505,12325,0,1760267318,12867.618809209998,17.949128849999397,53203.76539560001 2025-10-12,11:08:40.000,285,11005513,12365,0,1760267319,12867.302202639992,18.09716058000049,53203.555782 2025-10-12,11:08:41.000,285,11005493,12245,0,1760267320,12866.810452009995,18.13945536000392,53203.360142640006 2025-10-12,11:08:42.000,285,11005501,12085,0,1760267321,12866.305228759993,18.252241440000944,53203.22040024 2025-10-12,11:08:43.000,285,11005505,12285,0,1760267322,12865.820214439991,18.49896099000034,53202.99681240001 2025-10-12,11:08:44.000,285,11005469,12565,0,1760267323,12865.079220339998,18.7527296699991,53202.78021168001 2025-10-12,11:08:45.000,285,11005465,12445,0,1760267324,12864.371907789995,18.943056180003623,53202.570598080005 2025-10-12,11:08:46.000,285,11005456,12165,0,1760267325,12863.691540480002,18.844368359998043,53202.284126160004 2025-10-12,11:08:47.000,285,11005475,12325,0,1760267326,12862.964019,18.837319229998684,53202.0535512 2025-10-12,11:08:48.000,285,11005451,12205,0,1760267327,12862.14892549,19.15453007999895,53201.79502776001 2025-10-12,11:08:49.000,285,11005460,12445,0,1760267328,12861.407931389993,19.260267030003888,53201.5295172 2025-10-12,11:08:50.000,285,11005492,12325,0,1760267329,12860.774718249995,19.175677470004302,53201.29195512001 2025-10-12,11:08:51.000,285,11005475,12285,0,1760267330,12860.262758689998,18.900761400000192,53200.95657336001 2025-10-12,11:08:52.000,285,11005484,12405,0,1760267331,12859.7305902,18.576501420000568,53200.71901128001 2025-10-12,11:08:53.000,285,11005441,12125,0,1760267332,12859.353356839994,18.49896099000034,53200.48144920001 2025-10-12,11:08:54.000,285,11005503,12325,0,1760267333,12859.38703839,18.167651880001358,53200.24388712001 2025-10-12,11:08:55.000,285,11005476,12325,0,1760267334,12859.353356839994,18.0478166699977,53199.98536368 2025-10-12,11:08:56.000,285,11005435,12165,0,1760267335,12859.191685399994,17.97732537000411,53199.7478016 2025-10-12,11:08:57.000,285,11005512,12485,0,1760267336,12858.848133589992,17.942079720000038,53199.61504632001 2025-10-12,11:08:58.000,285,11005488,12285,0,1760267337,12858.457427609996,18.188799269999436,53199.30761304001 2025-10-12,11:08:59.000,285,11005490,12245,0,1760267338,12858.24186568999,18.27338882999902,53199.14690928 2025-10-12,11:09:00.000,285,11005476,12285,0,1760267339,12857.931995429994,18.195848399998795,53198.88838584 2025-10-12,11:09:01.000,285,11005475,12285,0,1760267340,12857.864632329998,18.026669279999624,53198.74165632 2025-10-12,11:09:02.000,285,11005495,12325,0,1760267341,12857.750115059993,17.97732537000411,53198.46217152 2025-10-12,11:09:03.000,285,11005477,12205,0,1760267342,12857.588443619992,18.033718409998983,53198.32242912001 2025-10-12,11:09:04.000,285,11005512,12285,0,1760267343,12857.514344210002,17.92093233000196,53198.06390568001 2025-10-12,11:09:05.000,285,11005473,12325,0,1760267344,12857.446981109992,17.779949730000226,53197.945124640006 2025-10-12,11:09:06.000,285,11005449,12205,0,1760267345,12857.473926350001,17.723556689998077,53197.72153680001 2025-10-12,11:09:07.000,285,11005491,11965,0,1760267346,12857.359409079996,17.93503059000068,53197.47000048 2025-10-12,11:09:08.000,285,11005500,12405,0,1760267347,12857.23141919,18.14650449000328,53197.28833536 2025-10-12,11:09:09.000,285,11005494,12165,0,1760267348,12857.08995668,18.470764470002905,53197.092696 2025-10-12,11:09:10.000,285,11005476,12005,0,1760267349,12856.92828524,19.034694870002568,53196.93199224001 2025-10-12,11:09:11.000,285,11005488,12165,0,1760267350,12856.557788190003,19.38010224000027,53196.69443016001 2025-10-12,11:09:12.000,285,11005511,11885,0,1760267351,12856.133400660001,19.61272353000095,53196.47782944001 2025-10-12,11:09:13.000,285,11005513,12205,0,1760267352,12855.85047564,19.753706130002683,53196.24026736001 2025-10-12,11:09:14.000,285,11005451,12365,0,1760267353,12855.776376229995,19.619772660000308,53196.04462800001 2025-10-12,11:09:15.000,285,11005486,12485,0,1760267354,12855.897629809995,19.14748094999959,53195.89789848 2025-10-12,11:09:16.000,285,11005507,12285,0,1760267355,12856.099719109996,18.900761400000192,53195.65334928 2025-10-12,11:09:17.000,285,11005475,12005,0,1760267356,12856.362435199997,18.717484020002303,53195.54155536001 2025-10-12,11:09:18.000,285,11005469,12285,0,1760267357,12856.652096529993,18.696336630004225,53195.44373568 2025-10-12,11:09:19.000,285,11005481,12445,0,1760267358,12856.766613799999,18.73158228000102,53195.33892888 2025-10-12,11:09:20.000,285,11005480,12325,0,1760267359,12856.92154892999,18.766827929997817,53195.310980400005 2025-10-12,11:09:21.000,285,11005474,12085,0,1760267360,12857.21121026,18.78092619000381,53195.22713496 2025-10-12,11:09:22.000,285,11005504,12205,0,1760267361,12857.595179930002,18.625845330003358,53195.12931528 2025-10-12,11:09:23.000,285,11005429,12325,0,1760267362,12857.945468049998,18.39322404000268,53195.094379680006 2025-10-12,11:09:24.000,285,11005478,12045,0,1760267363,12858.10040317999,18.34388012999989,53195.10835392 2025-10-12,11:09:25.000,285,11005502,12085,0,1760267364,12858.255338309995,18.09011145000113,53195.03848272001 2025-10-12,11:09:26.000,285,11005487,12165,0,1760267365,12858.36985558,17.843391900001734,53195.01752136001 2025-10-12,11:09:27.000,285,11005472,12405,0,1760267366,12858.49110916,17.716507559998718,53194.98957288 2025-10-12,11:09:28.000,285,11005482,12085,0,1760267367,12858.49110916,17.836342770002375,53194.93367592 2025-10-12,11:09:29.000,285,11005448,12445,0,1760267368,12858.558472259996,17.949128849999397,53194.87079184001 2025-10-12,11:09:30.000,285,11005435,12285,0,1760267369,12858.544999639991,18.026669279999624,53194.79393352 2025-10-12,11:09:31.000,285,11005488,12285,0,1760267370,12858.639307979996,18.266339699999662,53194.76598504 2025-10-12,11:09:32.000,285,11005447,12525,0,1760267371,12858.558472259996,18.51305924999906,53194.77995928001 2025-10-12,11:09:33.000,285,11005471,12445,0,1760267372,12858.47090023,18.604697939998005,53194.66117824001 2025-10-12,11:09:34.000,285,11005478,12245,0,1760267373,12858.396800819995,18.639943590002076,53194.61226840001 2025-10-12,11:09:35.000,285,11005448,12205,0,1760267374,12858.336174029995,18.583550549999927,53194.5773328 2025-10-12,11:09:36.000,285,11005487,12205,0,1760267375,12858.356382959995,18.400273170002038,53194.44457752001 2025-10-12,11:09:37.000,285,11005484,12325,0,1760267376,12858.30922879,18.294536220004375,53194.41662904001 2025-10-12,11:09:38.000,285,11005465,12685,0,1760267377,12858.134084729994,18.400273170002038,53194.29086088 2025-10-12,11:09:39.000,285,11005505,12365,0,1760267378,12857.750115059993,18.34388012999989,53194.1930412 2025-10-12,11:09:40.000,285,11005491,12565,0,1760267379,12857.278573359996,18.28748708999774,53194.11618288 2025-10-12,11:09:41.000,285,11005442,12245,0,1760267380,12856.867658449999,18.202897529998154,53193.97644048 2025-10-12,11:09:42.000,285,11005499,12125,0,1760267381,12856.705987009998,18.09011145000113,53193.90656928 2025-10-12,11:09:43.000,285,11005494,12245,0,1760267382,12856.692514389993,17.949128849999397,53193.7388784 2025-10-12,11:09:44.000,285,11005434,12325,0,1760267383,12856.773350109994,17.956177979998756,53193.62009736 2025-10-12,11:09:45.000,285,11005484,12565,0,1760267384,12856.82050427999,18.033718409998983,53193.45939360001 2025-10-12,11:09:46.000,285,11005510,12325,0,1760267385,12856.665569149998,18.266339699999662,53193.368561040006 2025-10-12,11:09:47.000,285,11005506,12285,0,1760267386,12856.436534610002,18.463715340003546,53193.19388304001 2025-10-12,11:09:48.000,285,11005473,12565,0,1760267387,12856.234445310001,18.625845330003358,53193.05414064001 2025-10-12,11:09:49.000,285,11005453,12525,0,1760267388,12856.059301249996,18.74568053999974,53192.97728232 2025-10-12,11:09:50.000,285,11005505,12565,0,1760267389,12855.70901313,18.837319229998684,53192.82356568 2025-10-12,11:09:51.000,285,11005503,12445,0,1760267390,12855.298098220002,18.809122710001247,53192.627926320005 2025-10-12,11:09:52.000,285,11005461,12325,0,1760267391,12854.907392239991,18.830270099999325,53192.460235440005 2025-10-12,11:09:53.000,285,11005491,12285,0,1760267392,12854.57057674,18.7527296699991,53192.26459608001 2025-10-12,11:09:54.000,285,11005442,12245,0,1760267393,12854.50994995,18.534206640004413,53192.0619696 2025-10-12,11:09:55.000,285,11005465,12325,0,1760267394,12854.435850539994,18.54830490000313,53191.98511128 2025-10-12,11:09:56.000,285,11005535,12485,0,1760267395,12854.274179099993,18.74568053999974,53191.79645904 2025-10-12,11:09:57.000,285,11005520,12205,0,1760267396,12854.119243970003,19.091087910004717,53191.6078068 2025-10-12,11:09:58.000,285,11005442,12245,0,1760267397,12853.829582639992,19.443544410001778,53191.48203864 2025-10-12,11:09:59.000,285,11005459,12605,0,1760267398,12853.580339169996,19.59157614000287,53191.31434776 2025-10-12,11:10:00.000,285,11005468,12165,0,1760267399,12853.45234928,19.704362219999894,53191.19556672 2025-10-12,11:10:01.000,285,11005493,12525,0,1760267400,12853.378249869995,19.640920049998385,53191.06281144001 2025-10-12,11:10:02.000,285,11005507,12405,0,1760267401,12853.209842119999,19.683214830001816,53190.91608192 2025-10-12,11:10:03.000,285,11005452,12525,0,1760267402,12853.048170679998,19.7678043900014,53190.797300879996 2025-10-12,11:10:04.000,285,11005481,12365,0,1760267403,12852.940389719988,19.82419743000355,53190.67851984001 2025-10-12,11:10:05.000,285,11005519,12205,0,1760267404,12852.819136140002,19.78895177999948,53190.55275168 2025-10-12,11:10:06.000,285,11005476,12085,0,1760267405,12852.798927210002,19.77485352000076,53190.447944880005 2025-10-12,11:10:07.000,285,11005482,12565,0,1760267406,12852.758509350002,19.852393950000987,53190.25929264 2025-10-12,11:10:08.000,285,11005459,12325,0,1760267407,12852.697882560002,19.936983510000573,53190.112563120005 2025-10-12,11:10:09.000,285,11005472,12525,0,1760267408,12852.536211120001,20.155506540002534,53189.98679496001 2025-10-12,11:10:10.000,285,11005522,12245,0,1760267409,12852.32738550999,20.507963039999595,53189.81910408001 2025-10-12,11:10:11.000,285,11005517,12325,0,1760267410,12851.970361079999,20.895665190000727,53189.623464719996 2025-10-12,11:10:12.000,285,11005497,12125,0,1760267411,12851.647018199998,21.353858640002727,53189.48372232001 2025-10-12,11:10:13.000,285,11005451,12325,0,1760267412,12851.444928899997,21.530086890001257,53189.343979920006 2025-10-12,11:10:14.000,285,11005445,12085,0,1760267413,12851.391038419992,21.656971230004274,53189.25314736 2025-10-12,11:10:15.000,285,11005495,12125,0,1760267414,12851.330411629991,21.783855570000014,53189.1623148 2025-10-12,11:10:16.000,285,11005499,12365,0,1760267415,12851.222630669996,21.92483817000175,53188.98064968001 2025-10-12,11:10:17.000,285,11005471,12285,0,1760267416,12851.07443185,22.10811554999964,53188.79898456 2025-10-12,11:10:18.000,285,11005477,12485,0,1760267417,12850.99359613,22.418277270000544,53188.673216400006 2025-10-12,11:10:19.000,285,11005460,12205,0,1760267418,12851.060959229995,22.707291600003373,53188.61033232 2025-10-12,11:10:20.000,285,11005454,12405,0,1760267419,12851.12832232999,22.890568980001262,53188.54046112 2025-10-12,11:10:21.000,285,11005464,12285,0,1760267420,12851.162003879996,22.869421590003185,53188.49155128 2025-10-12,11:10:22.000,285,11005518,12205,0,1760267421,12851.23610329,22.869421590003185,53188.484564160004 2025-10-12,11:10:23.000,285,11005516,12325,0,1760267422,12851.431456279992,22.925814629998058,53188.4636028 2025-10-12,11:10:24.000,285,11005471,12405,0,1760267423,12851.673963439993,22.9187654999987,53188.4636028 2025-10-12,11:10:25.000,285,11005469,12205,0,1760267424,12852.00404262999,23.08089548999851,53188.47058992 2025-10-12,11:10:26.000,285,11005449,12445,0,1760267425,12852.448639089991,23.391057209999417,53188.505525520006 2025-10-12,11:10:27.000,285,11005480,12285,0,1760267426,12852.798927210002,23.863348920000135,53188.603345200005 2025-10-12,11:10:28.000,285,11005476,12525,0,1760267427,12852.960598649988,24.22285455000383,53188.65924216 2025-10-12,11:10:29.000,285,11005491,12685,0,1760267428,12853.081852229989,24.46957410000323,53188.72911336 2025-10-12,11:10:30.000,285,11005498,12405,0,1760267429,12853.31088677,24.518918009998742,53188.86186864001 2025-10-12,11:10:31.000,285,11005464,12405,0,1760267430,12853.50623975999,24.610556699997687,53188.94571408 2025-10-12,11:10:32.000,285,11005487,12245,0,1760267431,12853.681383819996,24.723342780001985,53189.07148224 2025-10-12,11:10:33.000,285,11005477,12125,0,1760267432,12853.950836219992,24.76563755999814,53189.14135344 2025-10-12,11:10:34.000,285,11005521,12325,0,1760267433,12854.314596959994,24.836128859999008,53189.26712160001 2025-10-12,11:10:35.000,285,11005498,12365,0,1760267434,12854.698566629995,24.86432538000372,53189.35795416 2025-10-12,11:10:36.000,285,11005456,12325,0,1760267435,12854.887183309991,25.082848409998405,53189.42083824 2025-10-12,11:10:37.000,285,11005426,12285,0,1760267436,12855.008436889992,25.414157520004665,53189.406864 2025-10-12,11:10:38.000,285,11005495,12205,0,1760267437,12855.223998809997,25.66792620000342,53189.51865792 2025-10-12,11:10:39.000,285,11005467,12485,0,1760267438,12855.412615489993,25.68202446000214,53189.63743896 2025-10-12,11:10:40.000,285,11005506,12525,0,1760267439,12855.392406559993,25.696122720000858,53189.777181360005 2025-10-12,11:10:41.000,285,11005516,12485,0,1760267440,12855.506923829998,25.61858229000063,53189.84006544001 2025-10-12,11:10:42.000,285,11005491,12445,0,1760267441,12855.668595269999,25.40710838999803,53189.92391088 2025-10-12,11:10:43.000,285,11005461,12365,0,1760267442,12855.85047564,25.28022405000229,53190.04269192 2025-10-12,11:10:44.000,285,11005506,12405,0,1760267443,12856.133400660001,25.118094060002477,53190.08461464001 2025-10-12,11:10:45.000,285,11005511,12205,0,1760267444,12856.571260809993,24.9841605900001,53190.25929264 2025-10-12,11:10:46.000,285,11005502,12245,0,1760267445,12856.90133999999,24.913669289999234,53190.33615096 2025-10-12,11:10:47.000,285,11005471,12325,0,1760267446,12857.318991219996,24.948914940003306,53190.496854720004 2025-10-12,11:10:48.000,285,11005533,12285,0,1760267447,12857.676015650002,24.913669289999234,53190.57371304 2025-10-12,11:10:49.000,285,11005508,12445,0,1760267448,12858.012831149994,24.80793234000157,53190.734416800005 2025-10-12,11:10:50.000,285,11005517,12165,0,1760267449,12858.41027344,24.603507569998328,53190.88114632 2025-10-12,11:10:51.000,285,11005491,12325,0,1760267450,12858.726880009992,24.35678801999893,53190.98595312 2025-10-12,11:10:52.000,285,11005485,12325,0,1760267451,12858.868342519992,24.17351064000104,53191.132682639996 2025-10-12,11:10:53.000,285,11005499,12405,0,1760267452,12858.875078830002,24.067773690003378,53191.237489440005 2025-10-12,11:10:54.000,285,11005490,12365,0,1760267453,12858.861606209997,24.039577169998665,53191.286399280005 2025-10-12,11:10:55.000,285,11005486,12285,0,1760267454,12858.706671079992,23.96203673999844,53191.34229624 2025-10-12,11:10:56.000,285,11005475,12325,0,1760267455,12858.53152702,23.870398049999494,53191.4331288 2025-10-12,11:10:57.000,285,11005478,12285,0,1760267456,12858.315965099995,23.933840220001002,53191.50998712 2025-10-12,11:10:58.000,285,11005500,12445,0,1760267457,12858.03977638999,24.17351064000104,53191.5379356 2025-10-12,11:10:59.000,285,11005482,12285,0,1760267458,12857.810741849993,24.321542370002135,53191.51697424001 2025-10-12,11:11:00.000,285,11005542,12245,0,1760267459,12857.817478159988,24.307444110003416,53191.523961360006 2025-10-12,11:11:01.000,285,11005495,12245,0,1760267460,12857.965676979999,24.293345850004698,53191.6078068 2025-10-12,11:11:02.000,285,11005493,12365,0,1760267461,12858.012831149994,24.490721490001306,53191.69863936 2025-10-12,11:11:03.000,285,11005464,12485,0,1760267462,12858.006094839999,24.6387532200024,53191.69863936 2025-10-12,11:11:04.000,285,11005492,12365,0,1760267463,12858.066721629999,24.617605830004322,53191.80344616 2025-10-12,11:11:05.000,285,11005497,12125,0,1760267464,12858.113875799994,24.681047999998555,53191.82440752 2025-10-12,11:11:06.000,285,11005490,12325,0,1760267465,12858.235129379995,24.793834080002853,53191.91524008 2025-10-12,11:11:07.000,285,11005467,12325,0,1760267466,12858.43048237,24.850227119997726,53191.98511128 2025-10-12,11:11:08.000,285,11005477,12325,0,1760267467,12858.827924659992,24.800883210002212,53192.06895672001 2025-10-12,11:11:09.000,285,11005497,12365,0,1760267468,12859.245575879999,24.652851480001118,53192.23664760001 2025-10-12,11:11:10.000,285,11005456,12565,0,1760267469,12859.66322709999,24.46252497000387,53192.3065188 2025-10-12,11:11:11.000,285,11005485,12125,0,1760267470,12859.905734259992,24.434328449999157,53192.38337712001 2025-10-12,11:11:12.000,285,11005449,12165,0,1760267471,12859.959624739997,24.504819750000024,53192.53709376 2025-10-12,11:11:13.000,285,11005477,12365,0,1760267472,12859.784480679991,24.58236018000025,53192.59299072 2025-10-12,11:11:14.000,285,11005498,12045,0,1760267473,12859.595863999995,24.59645843999897,53192.61395208 2025-10-12,11:11:15.000,285,11005485,12365,0,1760267474,12859.54870983,24.518918009998742,53192.6558748 2025-10-12,11:11:16.000,285,11005480,12445,0,1760267475,12859.34662053,24.39908280000236,53192.71177176 2025-10-12,11:11:17.000,285,11005452,12485,0,1760267476,12859.171476469994,24.279247589998704,53192.73273312 2025-10-12,11:11:18.000,285,11005476,12245,0,1760267477,12859.117585989989,24.095970210000814,53192.73273312 2025-10-12,11:11:19.000,285,11005479,12365,0,1760267478,12859.090640749993,23.898594570004207,53192.73972024001 2025-10-12,11:11:20.000,285,11005486,12245,0,1760267479,12858.949178239993,23.673022410002886,53192.73273312 2025-10-12,11:11:21.000,285,11005515,12445,0,1760267480,12858.733616320002,23.461548510000284,53192.7606816 2025-10-12,11:11:22.000,285,11005480,12205,0,1760267481,12858.518054399996,23.19368157000281,53192.78164296 2025-10-12,11:11:23.000,285,11005484,12285,0,1760267482,12858.437218679996,23.024502450003638,53192.77465584 2025-10-12,11:11:24.000,285,11005470,12125,0,1760267483,12858.26881093,22.9187654999987,53192.78863008001 2025-10-12,11:11:25.000,285,11005475,12205,0,1760267484,12858.113875799994,22.996305929998925,53192.70478464 2025-10-12,11:11:26.000,285,11005466,12445,0,1760267485,12857.918522809989,22.869421590003185,53192.69081040001 2025-10-12,11:11:27.000,285,11005520,12125,0,1760267486,12857.723169819998,22.657947690000583,53192.69081040001 2025-10-12,11:11:28.000,285,11005528,12405,0,1760267487,12857.527816829992,22.657947690000583,53192.71177176 2025-10-12,11:11:29.000,285,11005510,12205,0,1760267488,12857.480662659997,22.68614420999802,53192.62093920001 2025-10-12,11:11:30.000,285,11005499,12405,0,1760267489,12857.352672770001,22.714340730002732,53192.59997784001 2025-10-12,11:11:31.000,285,11005497,12125,0,1760267490,12857.238155499996,22.763684639998246,53192.66286192 2025-10-12,11:11:32.000,285,11005463,12325,0,1760267491,12856.995648339995,22.89761811000062,53192.63491344 2025-10-12,11:11:33.000,285,11005488,12565,0,1760267492,12856.604942359998,22.862372460003826,53192.579016480006 2025-10-12,11:11:34.000,285,11005491,12405,0,1760267493,12855.91110243,22.96810941000149,53192.66984904001 2025-10-12,11:11:35.000,285,11005474,12245,0,1760267494,12855.446297039998,23.01745332000428,53192.60696496 2025-10-12,11:11:36.000,285,11005523,12325,0,1760267495,12855.197053570002,23.024502450003638,53192.59299072 2025-10-12,11:11:37.000,285,11005502,12045,0,1760267496,12855.089272609992,23.1302394000013,53192.59299072 2025-10-12,11:11:38.000,285,11005481,12365,0,1760267497,12854.947810099991,23.15138678999938,53192.509145280004 2025-10-12,11:11:39.000,285,11005468,12325,0,1760267498,12854.799611279996,23.235976349998964,53192.48818392 2025-10-12,11:11:40.000,285,11005530,12285,0,1760267499,12854.59078567,23.384008080000058,53192.41831272 2025-10-12,11:11:41.000,285,11005469,12365,0,1760267500,12854.50321363999,23.36990982000134,53192.39735136 2025-10-12,11:11:42.000,285,11005510,12245,0,1760267501,12854.361751129989,23.3769589500007,53192.38337712001 2025-10-12,11:11:43.000,285,11005456,12325,0,1760267502,12854.166398139998,23.454499380000925,53192.341454400004 2025-10-12,11:11:44.000,285,11005460,12445,0,1760267503,12853.923890979997,23.524990680001792,53192.3065188 2025-10-12,11:11:45.000,285,11005514,11965,0,1760267504,12853.620757029996,23.687120670001605,53192.32049304 2025-10-12,11:11:46.000,285,11005484,12485,0,1760267505,12853.50623975999,23.81400501000462,53192.26459608001 2025-10-12,11:11:47.000,285,11005483,12205,0,1760267506,12853.688120129991,24.081871950002096,53192.25760896 2025-10-12,11:11:48.000,285,11005497,12325,0,1760267507,12853.809373709992,24.335640630000853,53192.20869912 2025-10-12,11:11:49.000,285,11005495,12565,0,1760267508,12854.038408250002,24.85727625000436,53192.2715832 2025-10-12,11:11:50.000,285,11005489,12405,0,1760267509,12854.267442789998,25.533992730001046,53192.292544560005 2025-10-12,11:11:51.000,285,11005485,12045,0,1760267510,12854.368487439999,26.13316878000478,53192.32748016 2025-10-12,11:11:52.000,285,11005487,12245,0,1760267511,12854.42237791999,26.626607880003576,53192.390364240004 2025-10-12,11:11:53.000,285,11005478,12205,0,1760267512,12854.247233859998,26.972015250001277,53192.390364240004 2025-10-12,11:11:54.000,285,11005514,12205,0,1760267513,12853.950836219992,27.204636540001957,53192.49517104 2025-10-12,11:11:55.000,285,11005479,12365,0,1760267514,12853.728537989991,27.47955260999879,53192.49517104 2025-10-12,11:11:56.000,285,11005508,12445,0,1760267515,12853.54665761999,27.810861719997774,53192.45324832001 2025-10-12,11:11:57.000,285,11005499,12205,0,1760267516,12853.39172249,28.099876050000603,53192.54408088 2025-10-12,11:11:58.000,285,11005486,12205,0,1760267517,12853.26373259999,28.33954647000064,53192.53709376 2025-10-12,11:11:59.000,285,11005463,11965,0,1760267518,12853.297414149994,28.424136030000227,53192.579016480006 2025-10-12,11:12:00.000,285,11005483,12205,0,1760267519,12853.398458799995,28.57216776000132,53192.579016480006 2025-10-12,11:12:01.000,285,11005504,12325,0,1760267520,12853.32435938999,28.5933151499994,53192.61395208 2025-10-12,11:12:02.000,285,11005494,12125,0,1760267521,12853.189633189999,28.36069385999872,53192.64888768001 2025-10-12,11:12:03.000,285,11005467,12365,0,1760267522,12853.014489129993,28.008237360001658,53192.627926320005 2025-10-12,11:12:04.000,285,11005450,12325,0,1760267523,12852.906708169998,27.683977380002034,53192.59299072 2025-10-12,11:12:05.000,285,11005487,12565,0,1760267524,12852.805663519997,27.557093039999017,53192.53709376 2025-10-12,11:12:06.000,285,11005496,12485,0,1760267525,12852.617046840001,27.72627215999819,53192.49517104 2025-10-12,11:12:07.000,285,11005504,12365,0,1760267526,12852.27349503,27.916598670002713,53192.362415760006 2025-10-12,11:12:08.000,285,11005523,12325,0,1760267527,12851.835634879993,28.12102343999868,53192.194724880006 2025-10-12,11:12:09.000,285,11005459,12325,0,1760267528,12851.391038419992,28.240858650002338,53192.13882792 2025-10-12,11:12:10.000,285,11005523,12245,0,1760267529,12851.04748660999,28.33954647000064,53191.99908552001 2025-10-12,11:12:11.000,285,11005490,12285,0,1760267530,12850.798243139994,28.417086900000868,53191.859343120006 2025-10-12,11:12:12.000,285,11005480,12085,0,1760267531,12850.690462179999,28.57216776000132,53191.73357496001 2025-10-12,11:12:13.000,285,11005506,12085,0,1760267532,12850.555735979993,28.76954339999793,53191.60081968 2025-10-12,11:12:14.000,285,11005486,12485,0,1760267533,12850.367119299997,28.99511555999925,53191.46107728 2025-10-12,11:12:15.000,285,11005560,12205,0,1760267534,12850.171766309992,29.16429467999842,53191.30736064001 2025-10-12,11:12:16.000,285,11005502,12245,0,1760267535,12850.124612139996,29.21363859000121,53191.07678568 2025-10-12,11:12:17.000,285,11005499,12285,0,1760267536,12850.050512729991,29.467407269999967,53190.98595312 2025-10-12,11:12:18.000,285,11005516,12085,0,1760267537,12849.68675198999,29.826912900003663,53190.77633952001 2025-10-12,11:12:19.000,285,11005490,12285,0,1760267538,12849.195001359993,30.172320270001364,53190.63659712001 2025-10-12,11:12:20.000,285,11005489,12045,0,1760267539,12848.69651442,30.48248199000227,53190.37108656001 2025-10-12,11:12:21.000,285,11005499,12405,0,1760267540,12848.265390579989,30.65166111000144,53190.231344160005 2025-10-12,11:12:22.000,285,11005486,12085,0,1760267541,12847.820794120002,30.71510328000295,53189.98679496001 2025-10-12,11:12:23.000,285,11005467,12005,0,1760267542,12847.43682445,30.771496319997823,53189.70731016 2025-10-12,11:12:24.000,285,11005499,12485,0,1760267543,12847.039382159994,30.89133153000148,53189.5466064 2025-10-12,11:12:25.000,285,11005478,12125,0,1760267544,12846.641939870002,30.997068479999143,53189.3020572 2025-10-12,11:12:26.000,285,11005474,12245,0,1760267545,12846.305124369996,31.215591510001104,53189.08545648 2025-10-12,11:12:27.000,285,11005498,12085,0,1760267546,12846.001990419994,31.279033680002613,53188.840907280006 2025-10-12,11:12:28.000,285,11005461,12165,0,1760267547,12845.746010639989,31.30018107000069,53188.603345200005 2025-10-12,11:12:29.000,285,11005487,12325,0,1760267548,12845.388986209997,31.30723020000005,53188.37975736001 2025-10-12,11:12:30.000,285,11005504,12245,0,1760267549,12845.09258856999,31.34247585000412,53188.08629832 2025-10-12,11:12:31.000,285,11005527,12365,0,1760267550,12844.863554029995,31.511654970003292,53187.82777488001 2025-10-12,11:12:32.000,285,11005551,12285,0,1760267551,12844.594101629998,31.772472780001408,53187.59021280001 2025-10-12,11:12:33.000,285,11005507,12245,0,1760267552,12844.351594469998,31.800669299998845,53187.35265072001 2025-10-12,11:12:34.000,285,11005510,12085,0,1760267553,12844.290967679997,31.800669299998845,53187.143037120004 2025-10-12,11:12:35.000,285,11005526,12205,0,1760267554,12844.365067090002,31.779521910000767,53186.91944928001 2025-10-12,11:12:36.000,285,11005446,12285,0,1760267555,12844.573892699998,31.666735830003745,53186.72380992 2025-10-12,11:12:37.000,285,11005522,12205,0,1760267556,12844.742300449994,31.51870410000265,53186.56310616001 2025-10-12,11:12:38.000,285,11005474,12125,0,1760267557,12844.823136169995,31.321328459998767,53186.39541528001 2025-10-12,11:12:39.000,285,11005494,12565,0,1760267558,12844.654728419999,31.06051065000065,53186.22073728 2025-10-12,11:12:40.000,285,11005509,12285,0,1760267559,12844.486320669988,30.88428240000212,53186.09496912 2025-10-12,11:12:41.000,285,11005476,12165,0,1760267560,12844.102351000001,30.799692840002535,53185.9482396 2025-10-12,11:12:42.000,285,11005497,12485,0,1760267561,12843.75879919,30.71510328000295,53185.69670328001 2025-10-12,11:12:43.000,285,11005466,12285,0,1760267562,12843.502819409994,30.71510328000295,53185.4940768 2025-10-12,11:12:44.000,285,11005529,12205,0,1760267563,12843.408511069989,30.806741970001895,53185.32638592 2025-10-12,11:12:45.000,285,11005523,12165,0,1760267564,12843.496083099999,30.83493848999933,53185.05388824001 2025-10-12,11:12:46.000,285,11005537,12205,0,1760267565,12843.67122715999,30.820840230000613,53184.87921024 2025-10-12,11:12:47.000,285,11005525,12365,0,1760267566,12843.805953359995,30.912478919999558,53184.648635280006 2025-10-12,11:12:48.000,285,11005486,12285,0,1760267567,12843.65775454,31.12395282000216,53184.38312472001 2025-10-12,11:12:49.000,285,11005459,12285,0,1760267568,12843.327675349989,31.30723020000005,53184.2014596 2025-10-12,11:12:50.000,285,11005497,12165,0,1760267569,12843.118849739993,31.51870410000265,53184.00582024 2025-10-12,11:12:51.000,285,11005517,12325,0,1760267570,12843.024541400002,31.7090306099999,53183.817168 2025-10-12,11:12:52.000,285,11005491,12445,0,1760267571,12843.058222949992,31.74427626000397,53183.67043848 2025-10-12,11:12:53.000,285,11005448,12285,0,1760267572,12843.159267599993,31.568048009998165,53183.48178624 2025-10-12,11:12:54.000,285,11005529,12165,0,1760267573,12843.098640809993,31.391819759999635,53183.3630052 2025-10-12,11:12:55.000,285,11005507,12285,0,1760267574,12842.903287820001,31.29313194000133,53183.2232628 2025-10-12,11:12:56.000,285,11005480,12445,0,1760267575,12842.586681249995,31.201493250002386,53183.069546160004 2025-10-12,11:12:57.000,285,11005495,12325,0,1760267576,12842.276810989999,30.990019349999784,53182.9088424 2025-10-12,11:12:58.000,285,11005490,12165,0,1760267577,12842.054512759998,30.729201540001668,53182.69224168 2025-10-12,11:12:59.000,285,11005472,12405,0,1760267578,12841.852423459997,30.461334600004193,53182.55948640001 2025-10-12,11:13:00.000,285,11005479,12085,0,1760267579,12841.751378809997,30.052485059997707,53182.44070536001 2025-10-12,11:13:01.000,285,11005497,12405,0,1760267580,12841.46171748,29.650684649997856,53182.300962960006 2025-10-12,11:13:02.000,285,11005478,12365,0,1760267581,12841.1383746,29.291179020001437,53182.16122056 2025-10-12,11:13:03.000,285,11005478,12365,0,1760267582,12840.922812679994,28.727248620001774,53182.02147816 2025-10-12,11:13:04.000,285,11005458,12365,0,1760267583,12840.862185889993,28.332497340001282,53181.85378728 2025-10-12,11:13:05.000,285,11005513,12285,0,1760267584,12840.821768029993,28.135121700004674,53181.72103200001 2025-10-12,11:13:06.000,285,11005496,12445,0,1760267585,12840.734195999998,28.092826920001244,53181.52539264 2025-10-12,11:13:07.000,285,11005513,12165,0,1760267586,12840.532106699997,27.93774606000079,53181.35770176 2025-10-12,11:13:08.000,285,11005491,12085,0,1760267587,12840.13466440999,27.733321290004824,53181.127126800005 2025-10-12,11:13:09.000,285,11005493,12125,0,1760267588,12839.575550679998,27.521847390002222,53180.93148744001 2025-10-12,11:13:10.000,285,11005490,12325,0,1760267589,12838.969282779995,27.34561914000369,53180.74982232 2025-10-12,11:13:11.000,285,11005544,11965,0,1760267590,12838.423641669993,27.36676653000177,53180.456363280005 2025-10-12,11:13:12.000,285,11005544,12125,0,1760267591,12838.046408310001,27.458405220000714,53180.22578832 2025-10-12,11:13:13.000,285,11005516,12325,0,1760267592,12837.74327436,27.648731729997962,53179.98123912 2025-10-12,11:13:14.000,285,11005474,12125,0,1760267593,12837.366040999994,27.82495998000377,53179.666818720005 2025-10-12,11:13:15.000,285,11005476,12165,0,1760267594,12836.739564169991,27.902500410003995,53179.4152824 2025-10-12,11:13:16.000,285,11005463,12325,0,1760267595,12836.005306379993,27.76151781000226,53179.12881048 2025-10-12,11:13:17.000,285,11005543,12445,0,1760267596,12835.21715810999,27.36676653000177,53178.828364320005 2025-10-12,11:13:18.000,285,11005557,12365,0,1760267597,12834.482900319992,27.014310030004708,53178.45804696 2025-10-12,11:13:19.000,285,11005505,12325,0,1760267598,12833.81600562999,26.795787000002747,53178.171575039996 2025-10-12,11:13:20.000,285,11005517,12205,0,1760267599,12833.021121049991,26.71119744000316,53177.76632208001 2025-10-12,11:13:21.000,285,11005477,12325,0,1760267600,12832.226236469993,26.816934390000824,53177.486837280005 2025-10-12,11:13:22.000,285,11005512,12525,0,1760267601,12831.39767033999,27.056604810000863,53177.09555856001 2025-10-12,11:13:23.000,285,11005528,12205,0,1760267602,12830.710566720001,27.268078710003465,53176.718254080006 2025-10-12,11:13:24.000,285,11005499,12245,0,1760267603,12829.976308929989,27.380864790000487,53176.33396248001 2025-10-12,11:13:25.000,285,11005589,12125,0,1760267604,12829.20836959,27.19053828000324,53175.96364512 2025-10-12,11:13:26.000,285,11005491,12405,0,1760267605,12828.602101689998,27.014310030004708,53175.642237600005 2025-10-12,11:13:27.000,285,11005542,12445,0,1760267606,12827.975624859995,26.993162639999355,53175.24397176 2025-10-12,11:13:28.000,285,11005536,12365,0,1760267607,12827.443456369998,27.07775219999894,53174.81775744001 2025-10-12,11:13:29.000,285,11005541,12045,0,1760267608,12826.95170574,27.12709611000173,53174.50333704 2025-10-12,11:13:30.000,285,11005477,12285,0,1760267609,12826.473427729994,27.211685670001316,53174.10507120001 2025-10-12,11:13:31.000,285,11005469,12245,0,1760267610,12825.907577689992,27.021359160004067,53173.73475384 2025-10-12,11:13:32.000,285,11005549,12325,0,1760267611,12825.38888182,26.71824657000252,53173.40635920001 2025-10-12,11:13:33.000,285,11005499,12445,0,1760267612,12825.058802629988,26.54201832000399,53173.04302896 2025-10-12,11:13:34.000,285,11005465,12125,0,1760267613,12824.721987129997,26.640706140002294,53172.67969872 2025-10-12,11:13:35.000,285,11005513,12325,0,1760267614,12824.34475376999,26.816934390000824,53172.337329840004 2025-10-12,11:13:36.000,285,11005493,12325,0,1760267615,12823.940575169989,27.049555680001504,53171.939064 2025-10-12,11:13:37.000,285,11005512,12325,0,1760267616,12823.415142990001,27.268078710003465,53171.58272088 2025-10-12,11:13:38.000,285,11005499,12365,0,1760267617,12822.856029259994,27.70512477000011,53171.233364880005 2025-10-12,11:13:39.000,285,11005492,12165,0,1760267618,12822.236288740001,28.085777790001885,53170.81413768 2025-10-12,11:13:40.000,285,11005516,12485,0,1760267619,12821.555921429994,28.16331822000211,53170.42984608 2025-10-12,11:13:41.000,285,11005546,12285,0,1760267620,12820.848608879991,27.965942579998227,53170.0874772 2025-10-12,11:13:42.000,285,11005484,12245,0,1760267621,12820.087405849998,27.796763459999056,53169.73113408 2025-10-12,11:13:43.000,285,11005534,12645,0,1760267622,12819.339675439995,27.803812589998415,53169.36081672001 2025-10-12,11:13:44.000,285,11005477,12125,0,1760267623,12818.666044439997,27.648731729997962,53168.98351224 2025-10-12,11:13:45.000,285,11005515,12285,0,1760267624,12818.19450274,27.338570010004332,53168.62716912 2025-10-12,11:13:46.000,285,11005493,12285,0,1760267625,12817.770115209998,26.831032649999543,53168.24287752 2025-10-12,11:13:47.000,285,11005476,12245,0,1760267626,12817.204265169996,26.281200509998598,53167.83762456 2025-10-12,11:13:48.000,285,11005520,12245,0,1760267627,12816.597997269993,25.815957930004515,53167.50922992 2025-10-12,11:13:49.000,285,11005503,12405,0,1760267628,12816.011938299991,25.364813610001875,53167.090002720004 2025-10-12,11:13:50.000,285,11005526,12365,0,1760267629,12815.324834679988,24.892521900001157,53166.67077552 2025-10-12,11:13:51.000,285,11005543,11965,0,1760267630,12814.75224832999,24.279247589998704,53166.18866424 2025-10-12,11:13:52.000,285,11005526,12205,0,1760267631,12814.226816149989,23.912692830002925,53165.79039840001 2025-10-12,11:13:53.000,285,11005535,12285,0,1760267632,12813.654229799991,23.708268059999682,53165.28033864 2025-10-12,11:13:54.000,285,11005488,12125,0,1760267633,12812.933444629998,23.440401120002207,53164.80521448001 2025-10-12,11:13:55.000,285,11005515,12285,0,1760267634,12812.32044042,23.109092010003224,53164.34406456 2025-10-12,11:13:56.000,285,11005543,12125,0,1760267635,12811.606391560003,22.95401115000277,53163.84797904001 2025-10-12,11:13:57.000,285,11005521,12365,0,1760267636,12810.93276055999,23.01745332000428,53163.351893520005 2025-10-12,11:13:58.000,285,11005525,12285,0,1760267637,12810.299547419992,23.1302394000013,53162.87676936 2025-10-12,11:13:59.000,285,11005540,12285,0,1760267638,12809.787587859995,23.158435919998738,53162.45055504 2025-10-12,11:14:00.000,285,11005516,12285,0,1760267639,12809.215001509998,22.996305929998925,53162.05228920001 2025-10-12,11:14:01.000,285,11005581,12325,0,1760267640,12808.61546991999,22.94696202000341,53161.71690744001 2025-10-12,11:14:02.000,285,11005501,12125,0,1760267641,12807.975520469998,22.834175939999113,53161.29768024 2025-10-12,11:14:03.000,285,11005547,12165,0,1760267642,12807.16042696,22.643849430001865,53160.94133712 2025-10-12,11:14:04.000,285,11005502,12165,0,1760267643,12806.298179279991,22.26319641000009,53160.51512280001 2025-10-12,11:14:05.000,285,11005511,12565,0,1760267644,12805.287732780002,21.882543389998318,53160.10986984001 2025-10-12,11:14:06.000,285,11005559,12405,0,1760267645,12804.337913069998,21.45254646000103,53159.683655520006 2025-10-12,11:14:07.000,285,11005493,12645,0,1760267646,12803.509346939994,21.142384740000125,53159.278402560005 2025-10-12,11:14:08.000,285,11005503,12245,0,1760267647,12802.876133799997,21.00140213999839,53158.85917536 2025-10-12,11:14:09.000,285,11005485,11965,0,1760267648,12802.350701619995,20.86041954000393,53158.46090952001 2025-10-12,11:14:10.000,285,11005499,12125,0,1760267649,12801.906105159993,20.8181247600005,53158.006746720006 2025-10-12,11:14:11.000,285,11005472,12045,0,1760267650,12801.36720036,21.029598660003103,53157.601493760005 2025-10-12,11:14:12.000,285,11005513,12285,0,1760267651,12800.936076519989,21.325662119998015,53157.18226656 2025-10-12,11:14:13.000,285,11005507,12285,0,1760267652,12800.740723529998,21.438448200002313,53156.79797496 2025-10-12,11:14:14.000,285,11005490,12405,0,1760267653,12800.430853270002,21.600578190002125,53156.40669624 2025-10-12,11:14:15.000,285,11005510,12485,0,1760267654,12799.86500323,21.945985559999826,53156.00144328 2025-10-12,11:14:16.000,285,11005510,12205,0,1760267655,12799.373252600002,22.072869900002843,53155.65208728001 2025-10-12,11:14:17.000,285,11005478,12125,0,1760267656,12798.814138869995,22.15041033000307,53155.169976 2025-10-12,11:14:18.000,285,11005537,12445,0,1760267657,12798.416696579989,22.26319641000009,53154.72978744 2025-10-12,11:14:19.000,285,11005506,12405,0,1760267658,12798.160716799997,22.361884229998395,53154.35248296 2025-10-12,11:14:20.000,285,11005506,12205,0,1760267659,12797.72285664999,22.453522920004616,53153.93325576001 2025-10-12,11:14:21.000,285,11005485,12285,0,1760267660,12797.163742919998,22.601554649998434,53153.51402856 2025-10-12,11:14:22.000,285,11005534,12125,0,1760267661,12796.456430369995,22.876470720002544,53153.073840000005 2025-10-12,11:14:23.000,285,11005511,12325,0,1760267662,12795.843426159998,23.08794461999787,53152.61269008001 2025-10-12,11:14:24.000,285,11005533,12165,0,1760267663,12795.405566009991,23.454499380000925,53152.22141136 2025-10-12,11:14:25.000,285,11005456,12325,0,1760267664,12794.96096954999,23.72941544999776,53151.78820992 2025-10-12,11:14:26.000,285,11005520,12405,0,1760267665,12794.698253459988,23.884496309998212,53151.37596984 2025-10-12,11:14:27.000,285,11005508,12325,0,1760267666,12794.401855819997,23.81400501000462,53151.02661384 2025-10-12,11:14:28.000,285,11005518,12325,0,1760267667,12794.017886149995,23.708268059999682,53150.70520632 2025-10-12,11:14:29.000,285,11005489,12445,0,1760267668,12793.795587919994,23.5884328500033,53150.35585032 2025-10-12,11:14:30.000,285,11005469,12365,0,1760267669,12793.593498619994,23.60253111000202,53150.06937840001 2025-10-12,11:14:31.000,285,11005456,12125,0,1760267670,12793.404881939998,23.687120670001605,53149.754958 2025-10-12,11:14:32.000,285,11005522,12365,0,1760267671,12793.223001569997,23.65187502000481,53149.433550480004 2025-10-12,11:14:33.000,285,11005485,12565,0,1760267672,12793.041121199996,23.55318719999923,53149.237911120006 2025-10-12,11:14:34.000,285,11005536,12285,0,1760267673,12792.72451462999,23.35581156000262,53148.99336192001 2025-10-12,11:14:35.000,285,11005518,12245,0,1760267674,12792.441589609989,23.1302394000013,53148.762786960004 2025-10-12,11:14:36.000,285,11005487,12165,0,1760267675,12792.158664590002,22.862372460003826,53148.52522488 2025-10-12,11:14:37.000,285,11005472,12165,0,1760267676,12791.761222299996,22.37598249000439,53148.30163704001 2025-10-12,11:14:38.000,285,11005517,12365,0,1760267677,12791.074118679993,21.840248610002163,53148.08503632001 2025-10-12,11:14:39.000,285,11005546,12125,0,1760267678,12790.30617933999,21.325662119998015,53147.86843560001 2025-10-12,11:14:40.000,285,11005468,12205,0,1760267679,12789.565185239997,20.895665190000727,53147.63087352001 2025-10-12,11:14:41.000,285,11005491,12445,0,1760267680,12788.95218103,20.684191289998125,53147.42824704 2025-10-12,11:14:42.000,285,11005507,12365,0,1760267681,12788.345913129997,20.677142159998766,53147.14876224001 2025-10-12,11:14:43.000,285,11005483,12045,0,1760267682,12787.82721725999,20.677142159998766,53146.87626456 2025-10-12,11:14:44.000,285,11005546,12285,0,1760267683,12787.173795189992,20.64189651000197,53146.65966384 2025-10-12,11:14:45.000,285,11005435,12365,0,1760267684,12786.203766549988,20.59255259999918,53146.42908888001 2025-10-12,11:14:46.000,285,11005544,12005,0,1760267685,12785.004703369988,20.59960172999854,53146.18453968 2025-10-12,11:14:47.000,285,11005491,12405,0,1760267686,12783.819112809993,20.564356080001744,53145.90505488001 2025-10-12,11:14:48.000,285,11005507,12365,0,1760267687,12782.9366562,20.557306950002385,53145.695441280004 2025-10-12,11:14:49.000,285,11005508,12325,0,1760267688,12782.256288889992,20.59960172999854,53145.48582768 2025-10-12,11:14:50.000,285,11005465,12365,0,1760267689,12781.77801088,20.59960172999854,53145.325123919996 2025-10-12,11:14:51.000,285,11005475,12125,0,1760267690,12781.111116189997,20.529110429997672,53145.17140728 2025-10-12,11:14:52.000,285,11005488,12245,0,1760267691,12780.403803639994,20.40927522000129,53145.05262624 2025-10-12,11:14:53.000,285,11005515,12245,0,1760267692,12779.777326809992,20.155506540002534,53144.9338452 2025-10-12,11:14:54.000,285,11005525,12205,0,1760267693,12779.29231248999,19.936983510000573,53144.89192248 2025-10-12,11:14:55.000,285,11005510,12405,0,1760267694,12778.982442229993,19.72550960999797,53144.808077040005 2025-10-12,11:14:56.000,285,11005463,12205,0,1760267695,12778.679308279992,19.647969179997745,53144.75218008001 2025-10-12,11:14:57.000,285,11005445,12045,0,1760267696,12778.288602299996,19.669116570003098,53144.73820584 2025-10-12,11:14:58.000,285,11005522,12045,0,1760267697,12777.641916539993,19.647969179997745,53144.7242316 2025-10-12,11:14:59.000,285,11005576,12205,0,1760267698,12776.948076609995,19.60567440000159,53144.70327024001 2025-10-12,11:15:00.000,285,11005509,12285,0,1760267699,12776.321599779993,19.697313090000534,53144.67532176 2025-10-12,11:15:01.000,285,11005538,12245,0,1760267700,12775.92415749,19.993376550002722,53144.64737328 2025-10-12,11:15:02.000,285,11005491,12125,0,1760267701,12775.358307449998,20.374029570004495,53144.6194248 2025-10-12,11:15:03.000,285,11005526,12485,0,1760267702,12774.866556820001,20.578454340000462,53144.640386160005 2025-10-12,11:15:04.000,285,11005534,12285,0,1760267703,12774.489323459995,20.59960172999854,53144.58448920001 2025-10-12,11:15:05.000,285,11005457,12205,0,1760267704,12774.33438832999,20.402226090001932,53144.74519296 2025-10-12,11:15:06.000,285,11005503,12365,0,1760267705,12774.27376153999,20.3599313099985,53144.71724448 2025-10-12,11:15:07.000,285,11005468,12285,0,1760267706,12774.240079989999,20.46566826000344,53144.808077040005 2025-10-12,11:15:08.000,285,11005542,12405,0,1760267707,12774.37480618999,20.733535200000915,53144.877948240006 2025-10-12,11:15:09.000,285,11005502,12285,0,1760267708,12774.59710441999,20.909763449999446,53144.94083232 2025-10-12,11:15:10.000,285,11005471,12285,0,1760267709,12774.785721100001,21.205826910001633,53145.03166488 2025-10-12,11:15:11.000,285,11005437,12205,0,1760267710,12775.028228260002,21.487792109997827,53145.08057472 2025-10-12,11:15:12.000,285,11005471,12445,0,1760267711,12775.344834829993,21.551234279999335,53145.19935576 2025-10-12,11:15:13.000,285,11005453,12165,0,1760267712,12775.51324257999,21.572381670004688,53145.33909816 2025-10-12,11:15:14.000,285,11005516,12325,0,1760267713,12775.54018782,21.487792109997827,53145.478840560005 2025-10-12,11:15:15.000,285,11005468,12245,0,1760267714,12775.432406859989,21.445497330001672,53145.646531440005 2025-10-12,11:15:16.000,285,11005448,12245,0,1760267715,12775.425670549994,21.551234279999335,53145.7722996 2025-10-12,11:15:17.000,285,11005457,12325,0,1760267716,12775.62102354,21.713364269999147,53145.814222320005 2025-10-12,11:15:18.000,285,11005503,12045,0,1760267717,12775.79616759999,21.826150350003445,53145.995887439996 2025-10-12,11:15:19.000,285,11005502,12285,0,1760267718,12776.146455720002,22.072869900002843,53146.149604080005 2025-10-12,11:15:20.000,285,11005442,12365,0,1760267719,12776.79987779,22.305491190003522,53146.31030784001 2025-10-12,11:15:21.000,285,11005466,12125,0,1760267720,12777.500454029992,22.594505519999075,53146.45703736001 2025-10-12,11:15:22.000,285,11005451,12365,0,1760267721,12778.2212392,22.932863760004693,53146.64568960001 2025-10-12,11:15:23.000,285,11005541,12205,0,1760267722,12778.766880310002,23.36286069000198,53146.80639336 2025-10-12,11:15:24.000,285,11005533,12565,0,1760267723,12779.17779522,23.969085869997798,53146.96011000001 2025-10-12,11:15:25.000,285,11005418,12405,0,1760267724,12779.5011381,24.58236018000025,53147.19068496 2025-10-12,11:15:26.000,285,11005493,12085,0,1760267725,12780.107405999988,24.892521900001157,53147.33042736 2025-10-12,11:15:27.000,285,11005492,12405,0,1760267726,12780.888817959996,25.336617090004438,53147.55401520001 2025-10-12,11:15:28.000,285,11005479,12045,0,1760267727,12781.582657889994,26.020382700000482,53147.73568032 2025-10-12,11:15:29.000,285,11005542,12205,0,1760267728,12782.209134719997,26.746443089999957,53148.02913936 2025-10-12,11:15:30.000,285,11005471,12245,0,1760267729,12782.781721069994,27.41611044000456,53148.24574008 2025-10-12,11:15:31.000,285,11005471,12125,0,1760267730,12783.246526459996,27.846107370001846,53148.546186240004 2025-10-12,11:15:32.000,285,11005453,12485,0,1760267731,12783.711331849998,28.12807256999804,53148.77676120001 2025-10-12,11:15:33.000,285,11005506,12045,0,1760267732,12784.35801761,28.36069385999872,53149.049258880004 2025-10-12,11:15:34.000,285,11005517,12285,0,1760267733,12785.011439679998,28.62151167000411,53149.25188536 2025-10-12,11:15:35.000,285,11005434,12325,0,1760267734,12785.604234959996,29.16429467999842,53149.53835728 2025-10-12,11:15:36.000,285,11005435,12565,0,1760267735,12786.291338579998,29.763470730002155,53149.76194512001 2025-10-12,11:15:37.000,285,11005408,12205,0,1760267736,12787.092959469992,30.094779840001138,53149.95059736001 2025-10-12,11:15:38.000,285,11005503,12125,0,1760267737,12788.00909762999,30.24281157000223,53150.23008216 2025-10-12,11:15:39.000,285,11005528,12365,0,1760267738,12788.96565364999,30.3133028700031,53150.4886056 2025-10-12,11:15:40.000,285,11005474,12525,0,1760267739,12790.050199559999,30.348548519999895,53150.68424496 2025-10-12,11:15:41.000,285,11005467,12525,0,1760267740,12791.128009159998,30.369695909997972,53150.93578128001 2025-10-12,11:15:42.000,285,11005451,12365,0,1760267741,12792.037411010002,30.29920461000438,53151.16635624 2025-10-12,11:15:43.000,285,11005486,12165,0,1760267742,12792.81208666,30.094779840001138,53151.42487968 2025-10-12,11:15:44.000,285,11005510,12205,0,1760267743,12793.613707549994,29.996092020002834,53151.59955768 2025-10-12,11:15:45.000,285,11005478,12485,0,1760267744,12794.401855819997,30.059534190004342,53151.82314552001 2025-10-12,11:15:46.000,285,11005493,12125,0,1760267745,12795.00138740999,30.26395896000031,53151.948913680004 2025-10-12,11:15:47.000,285,11005466,12365,0,1760267746,12795.472929110001,30.644611980002082,53152.10961744001 2025-10-12,11:15:48.000,285,11005421,12325,0,1760267747,12795.627864239992,30.799692840002535,53152.1655144 2025-10-12,11:15:49.000,285,11005507,12085,0,1760267748,12795.580710069997,30.70805415000359,53152.354166640005 2025-10-12,11:15:50.000,285,11005504,12285,0,1760267749,12795.385357079991,30.53887503000442,53152.403076480005 2025-10-12,11:15:51.000,285,11005453,12525,0,1760267750,12794.907079069999,30.390843300003326,53152.549806 2025-10-12,11:15:52.000,285,11005493,12205,0,1760267751,12794.213239140001,30.48248199000227,53152.521857520005 2025-10-12,11:15:53.000,285,11005498,12365,0,1760267752,12793.674334339994,30.877233270002762,53152.54281888001 2025-10-12,11:15:54.000,285,11005481,12645,0,1760267753,12793.526135519998,31.370672370001557,53152.451986320004 2025-10-12,11:15:55.000,285,11005486,12165,0,1760267754,12793.458772419988,31.92755364000186,53152.37512800001 2025-10-12,11:15:56.000,285,11005469,12285,0,1760267755,12793.458772419988,32.5126314299996,53152.32621816001 2025-10-12,11:15:57.000,285,11005461,12245,0,1760267756,12793.445299799998,32.97787401000096,53152.27730832001 2025-10-12,11:15:58.000,285,11005474,12325,0,1760267757,12793.162374779997,33.35852703000273,53152.235385600005 2025-10-12,11:15:59.000,285,11005490,12365,0,1760267758,12792.66388783999,33.91540830000304,53152.137565920006 2025-10-12,11:16:00.000,285,11005443,12605,0,1760267759,12792.172137209993,34.49343696000142,53152.05372048 2025-10-12,11:16:01.000,285,11005458,12125,0,1760267760,12791.60628716999,35.00802344999829,53151.8860296 2025-10-12,11:16:02.000,285,11005487,12245,0,1760267761,12791.067382369998,35.27589039000304,53151.73930008 2025-10-12,11:16:03.000,285,11005473,12285,0,1760267762,12790.595840670001,35.31113603999984,53151.70436448001 2025-10-12,11:16:04.000,285,11005502,12405,0,1760267763,12790.097353729994,35.11376040000323,53151.60654480001 2025-10-12,11:16:05.000,285,11005481,12445,0,1760267764,12789.672966199993,34.803598680002324,53151.501738 2025-10-12,11:16:06.000,285,11005492,12285,0,1760267765,12789.15427033,34.43704391999927,53151.445841040004 2025-10-12,11:16:07.000,285,11005502,12285,0,1760267766,12788.810718519999,34.119833069999004,53151.38994408001 2025-10-12,11:16:08.000,285,11005485,11965,0,1760267767,12788.649047079998,33.89426090999768,53151.250201680006 2025-10-12,11:16:09.000,285,11005475,12245,0,1760267768,12788.453694089992,33.471313109999755,53151.12443352001 2025-10-12,11:16:10.000,285,11005485,12085,0,1760267769,12788.190977999991,32.96377575000224,53151.110459280004 2025-10-12,11:16:11.000,285,11005443,12045,0,1760267770,12787.901316669995,32.301157530004275,53151.03360096001 2025-10-12,11:16:12.000,285,11005501,12245,0,1760267771,12787.72617260999,31.51870410000265,53151.00565248001 2025-10-12,11:16:13.000,285,11005466,12325,0,1760267772,12787.618391649994,30.750348929999745,53150.92879416 2025-10-12,11:16:14.000,285,11005483,12445,0,1760267773,12787.584710099989,30.2005167899988,53150.90084568 2025-10-12,11:16:15.000,285,11005455,12125,0,1760267774,12787.68575474999,29.721175949998724,53150.844948720005 2025-10-12,11:16:16.000,285,11005483,12405,0,1760267775,12787.92826190999,29.50265292000404,53150.803026 2025-10-12,11:16:17.000,285,11005476,12325,0,1760267776,12788.251604789992,29.27003163000336,53150.82398736 2025-10-12,11:16:18.000,285,11005485,12365,0,1760267777,12788.682728629989,29.072655989999475,53150.81001312 2025-10-12,11:16:19.000,285,11005482,12205,0,1760267778,12789.12732508999,29.065606860000116,53150.86591008001 2025-10-12,11:16:20.000,285,11005472,12205,0,1760267779,12789.531503689992,29.291179020001437,53150.82398736 2025-10-12,11:16:21.000,285,11005467,12245,0,1760267780,12789.747065609998,29.742323340004077,53150.83097448 2025-10-12,11:16:22.000,285,11005492,12005,0,1760267781,12789.989572769999,30.341499390000536,53150.75411616 2025-10-12,11:16:23.000,285,11005444,12245,0,1760267782,12790.319651959995,30.799692840002535,53150.67027072001 2025-10-12,11:16:24.000,285,11005480,12285,0,1760267783,12790.629522219991,31.30723020000005,53150.677257840005 2025-10-12,11:16:25.000,285,11005469,11965,0,1760267784,12790.791193659992,31.786571040000126,53150.71219344 2025-10-12,11:16:26.000,285,11005463,12405,0,1760267785,12790.676676390001,32.3786979600045,53150.628348000006 2025-10-12,11:16:27.000,285,11005469,12285,0,1760267786,12790.521741259996,32.86508793000394,53150.53751544 2025-10-12,11:16:28.000,285,11005489,12165,0,1760267787,12790.28597040999,33.245740949998435,53150.46764424 2025-10-12,11:16:29.000,285,11005465,12125,0,1760267788,12789.996309079994,33.54885353999998,53150.33488896001 2025-10-12,11:16:30.000,285,11005456,12125,0,1760267789,12789.726856679998,33.73213091999787,53150.244056400006 2025-10-12,11:16:31.000,285,11005446,12245,0,1760267790,12789.585394169997,33.85901526000089,53150.18117232 2025-10-12,11:16:32.000,285,11005434,12085,0,1760267791,12789.477613210001,33.96475220999855,53150.06239128 2025-10-12,11:16:33.000,285,11005486,12365,0,1760267792,12789.3361507,34.20442262999859,53149.94361024 2025-10-12,11:16:34.000,285,11005467,12605,0,1760267793,12789.14753401999,34.59212477999972,53149.81784208 2025-10-12,11:16:35.000,285,11005465,12485,0,1760267794,12788.810718519999,34.690812599998026,53149.70604816 2025-10-12,11:16:36.000,285,11005445,12165,0,1760267795,12788.507584569998,34.528682609998214,53149.53137016 2025-10-12,11:16:37.000,285,11005434,12485,0,1760267796,12788.292022649992,34.14098046000436,53149.35669216001 2025-10-12,11:16:38.000,285,11005492,12285,0,1760267797,12788.298758960002,33.703934400000435,53149.31476944 2025-10-12,11:16:39.000,285,11005433,12285,0,1760267798,12788.487375639997,33.18934791000356,53149.23092400001 2025-10-12,11:16:40.000,285,11005463,12245,0,1760267799,12788.837663759994,32.850989669997944,53149.10515584 2025-10-12,11:16:41.000,285,11005499,12405,0,1760267800,12789.19468819,32.604270119998546,53149.049258880004 2025-10-12,11:16:42.000,285,11005500,12365,0,1760267801,12789.565185239997,32.39984535000258,53148.96541344 2025-10-12,11:16:43.000,285,11005485,12205,0,1760267802,12789.949154909998,32.08968363000167,53148.89554224001 2025-10-12,11:16:44.000,285,11005451,12485,0,1760267803,12790.400487679995,31.33542672000476,53148.881568000004 2025-10-12,11:16:45.000,285,11005502,12365,0,1760267804,12791.067382369998,30.54592416000378,53148.8466324 2025-10-12,11:16:46.000,285,11005469,12485,0,1760267805,12791.842058019996,29.79871637999895,53148.94445208001 2025-10-12,11:16:47.000,285,11005487,12485,0,1760267806,12792.60999736,29.051508600001398,53148.93746496 2025-10-12,11:16:48.000,285,11005462,12565,0,1760267807,12793.337518840002,28.311349950003205,53148.951439200006 2025-10-12,11:16:49.000,285,11005450,12205,0,1760267808,12793.92357780999,27.620535210000526,53149.000349040005 2025-10-12,11:16:50.000,285,11005479,12285,0,1760267809,12794.246920689991,27.049555680001504,53149.02131040001 2025-10-12,11:16:51.000,285,11005499,12165,0,1760267810,12794.442273679997,26.788737870003388,53149.056246 2025-10-12,11:16:52.000,285,11005467,12325,0,1760267811,12794.725198699998,26.816934390000824,53149.056246 2025-10-12,11:16:53.000,285,11005498,12365,0,1760267812,12795.035068959995,27.056604810000863,53149.056246 2025-10-12,11:16:54.000,285,11005452,12245,0,1760267813,12795.18326777999,27.409061309997924,53149.00733616 2025-10-12,11:16:55.000,285,11005523,12245,0,1760267814,12794.96770586,27.641682599998603,53148.97938768 2025-10-12,11:16:56.000,285,11005436,12325,0,1760267815,12794.684780839998,27.853156500001205,53148.92349072001 2025-10-12,11:16:57.000,285,11005480,12645,0,1760267816,12794.550054639993,28.057581270004448,53148.95842632 2025-10-12,11:16:58.000,285,11005496,12565,0,1760267817,12794.576999880002,28.38889038000343,53148.86759376 2025-10-12,11:16:59.000,285,11005491,12485,0,1760267818,12794.570263569993,28.875280350002868,53148.83964528 2025-10-12,11:17:00.000,285,11005473,12485,0,1760267819,12794.449009989992,29.248884239998006,53148.75579984001 2025-10-12,11:17:01.000,285,11005466,12245,0,1760267820,12794.395119510002,29.319375539998873,53148.69291576 2025-10-12,11:17:02.000,285,11005461,12525,0,1760267821,12794.388383199992,29.361670320002304,53148.63701880001 2025-10-12,11:17:03.000,285,11005466,12165,0,1760267822,12794.428801059992,29.298228150000796,53148.62304456 2025-10-12,11:17:04.000,285,11005429,12565,0,1760267823,12794.321020099997,29.22773684999993,53148.595096080004 2025-10-12,11:17:05.000,285,11005472,12285,0,1760267824,12793.714752199994,29.22773684999993,53148.546186240004 2025-10-12,11:17:06.000,285,11005484,12445,0,1760267825,12793.061330129996,29.319375539998873,53148.49028928001 2025-10-12,11:17:07.000,285,11005449,12005,0,1760267826,12792.535897949994,29.601340740002342,53148.40644384 2025-10-12,11:17:08.000,285,11005452,12245,0,1760267827,12792.124983039997,29.918551590002608,53148.427405200004 2025-10-12,11:17:09.000,285,11005490,12205,0,1760267828,12791.781431229996,29.946748110000044,53148.37150824001 2025-10-12,11:17:10.000,285,11005482,12205,0,1760267829,12791.478297279995,29.594291610002983,53148.378495360004 2025-10-12,11:17:11.000,285,11005470,12445,0,1760267830,12791.296416909994,29.481505529998685,53148.399456720006 2025-10-12,11:17:12.000,285,11005456,12165,0,1760267831,12791.154954399994,29.714126819999365,53148.39246960001 2025-10-12,11:17:13.000,285,11005455,12325,0,1760267832,12790.804666279997,30.390843300003326,53148.37150824001 2025-10-12,11:17:14.000,285,11005459,12685,0,1760267833,12790.360069819995,31.18034586000431,53148.32259840001 2025-10-12,11:17:15.000,285,11005439,12485,0,1760267834,12789.928945979998,31.906406250003783,53148.30163704001 2025-10-12,11:17:16.000,285,11005474,12445,0,1760267835,12789.767274539998,32.294108400004916,53148.329585520005 2025-10-12,11:17:17.000,285,11005490,12125,0,1760267836,12789.962627529989,32.32230492000235,53148.37150824001 2025-10-12,11:17:18.000,285,11005482,12245,0,1760267837,12790.380278749995,32.04033971999888,53148.51823776001 2025-10-12,11:17:19.000,285,11005451,12245,0,1760267838,12790.824875209997,31.624441050000314,53148.64400592 2025-10-12,11:17:20.000,285,11005490,12405,0,1760267839,12791.235790119994,31.321328459998767,53148.82567104001 2025-10-12,11:17:21.000,285,11005491,12365,0,1760267840,12791.619759789995,31.257886290004535,53149.056246 2025-10-12,11:17:22.000,285,11005447,12525,0,1760267841,12791.970047909992,31.603293660002237,53149.168039920005 2025-10-12,11:17:23.000,285,11005497,12325,0,1760267842,12792.374226509994,31.962799289998657,53149.37765352001 2025-10-12,11:17:24.000,285,11005498,12205,0,1760267843,12792.87271345,31.97689755000465,53149.54534440001 2025-10-12,11:17:25.000,285,11005436,12565,0,1760267844,12793.593498619994,31.441163670002425,53149.81784208 2025-10-12,11:17:26.000,285,11005500,12205,0,1760267845,12794.334492720001,30.70100502000423,53150.125275360006 2025-10-12,11:17:27.000,285,11005500,12205,0,1760267846,12794.947496929999,30.172320270001364,53150.40476016001 2025-10-12,11:17:28.000,285,11005462,12325,0,1760267847,12795.358411839996,29.890355069997895,53150.68424496 2025-10-12,11:17:29.000,285,11005478,11885,0,1760267848,12795.432511250001,29.756421600002795,53150.93578128001 2025-10-12,11:17:30.000,285,11005507,12405,0,1760267849,12795.439247559996,29.79166724999959,53151.15936912 2025-10-12,11:17:31.000,285,11005486,12365,0,1760267850,12795.526819589992,29.79871637999895,53151.32706 2025-10-12,11:17:32.000,285,11005499,12165,0,1760267851,12795.668282099992,29.918551590002608,53151.515712240005 2025-10-12,11:17:33.000,285,11005479,12125,0,1760267852,12795.796271990002,29.974944630004757,53151.71833872 2025-10-12,11:17:34.000,285,11005518,12485,0,1760267853,12795.957943429989,29.81281463999767,53151.87904248 2025-10-12,11:17:35.000,285,11005513,12285,0,1760267854,12796.294758929995,29.319375539998873,53152.0956432 2025-10-12,11:17:36.000,285,11005480,12205,0,1760267855,12796.645047049991,28.889378610001586,53152.3401924 2025-10-12,11:17:37.000,285,11005514,12245,0,1760267856,12796.840400039997,28.367742989998078,53152.472947680006 2025-10-12,11:17:38.000,285,11005506,12485,0,1760267857,12796.975126240002,28.092826920001244,53152.59871584 2025-10-12,11:17:39.000,285,11005550,12525,0,1760267858,12797.41972269999,27.82495998000377,53152.70352264 2025-10-12,11:17:40.000,285,11005543,12405,0,1760267859,12798.019254289997,27.662829990003956,53152.92012336001 2025-10-12,11:17:41.000,285,11005517,12325,0,1760267860,12798.133771560002,27.691026510001393,53152.98999456 2025-10-12,11:17:42.000,285,11005542,12165,0,1760267861,12798.187662039993,27.493650870004785,53153.08781424001 2025-10-12,11:17:43.000,285,11005503,12165,0,1760267862,12798.396487649989,26.95791699000256,53153.3183892 2025-10-12,11:17:44.000,285,11005492,12325,0,1760267863,12798.733303149995,26.069726610003272,53153.458131600004 2025-10-12,11:17:45.000,285,11005506,12325,0,1760267864,12799.272207950002,25.181536230003985,53153.60486112 2025-10-12,11:17:46.000,285,11005489,12445,0,1760267865,12799.662913929998,24.843177989998367,53153.73761640001 2025-10-12,11:17:47.000,285,11005505,12325,0,1760267866,12800.222027659991,24.843177989998367,53153.912294400005 2025-10-12,11:17:48.000,285,11005500,12405,0,1760267867,12800.888922349994,24.977111460000742,53153.93325576001 2025-10-12,11:17:49.000,285,11005477,12165,0,1760267868,12801.501926559991,25.118094060002477,53154.03806256 2025-10-12,11:17:50.000,285,11005503,12405,0,1760267869,12802.121667079999,25.082848409998405,53154.10094664001 2025-10-12,11:17:51.000,285,11005488,12125,0,1760267870,12802.761616529991,24.941865810003947,53154.21274056 2025-10-12,11:17:52.000,285,11005472,12205,0,1760267871,12803.179267749998,24.81498147000093,53154.30357312 2025-10-12,11:17:53.000,285,11005511,12485,0,1760267872,12803.287048709994,24.927767549997952,53154.42235416 2025-10-12,11:17:54.000,285,11005476,12405,0,1760267873,12803.307257639994,25.287273180001648,53154.45728976001 2025-10-12,11:17:55.000,285,11005494,12285,0,1760267874,12803.327466569994,25.421206650004024,53154.49222536 2025-10-12,11:17:56.000,285,11005492,12285,0,1760267875,12803.192740369988,25.357764480002515,53154.52017384 2025-10-12,11:17:57.000,285,11005473,12445,0,1760267876,12802.903079039992,25.068750149999687,53154.6110064 2025-10-12,11:17:58.000,285,11005473,12605,0,1760267877,12802.50563675,24.681047999998555,53154.55510944001 2025-10-12,11:17:59.000,285,11005477,12405,0,1760267878,12802.155348629989,24.476623230002588,53154.56908368 2025-10-12,11:18:00.000,285,11005502,12085,0,1760267879,12801.852214680002,24.504819750000024,53154.49921248 2025-10-12,11:18:01.000,285,11005465,12285,0,1760267880,12801.569289660001,24.448426709997875,53154.47825112001 2025-10-12,11:18:02.000,285,11005487,12285,0,1760267881,12801.232474159995,23.933840220001002,53154.44331552 2025-10-12,11:18:03.000,285,11005497,12365,0,1760267882,12801.003439619999,23.235976349998964,53154.4013928 2025-10-12,11:18:04.000,285,11005524,12205,0,1760267883,12800.902394969999,22.72843899000145,53154.37344432 2025-10-12,11:18:05.000,285,11005488,12165,0,1760267884,12800.821559249998,22.524014219998207,53154.35248296 2025-10-12,11:18:06.000,285,11005494,12325,0,1760267885,12800.760932459998,22.33368771000096,53154.30357312 2025-10-12,11:18:07.000,285,11005499,11965,0,1760267886,12800.754196149988,21.97418208000454,53154.247676160005 2025-10-12,11:18:08.000,285,11005507,12605,0,1760267887,12800.646415189993,21.706315139999788,53154.20575344 2025-10-12,11:18:09.000,285,11005469,11965,0,1760267888,12800.376962789996,21.68516775000171,53154.14286936001 2025-10-12,11:18:10.000,285,11005465,12285,0,1760267889,12799.83805798999,21.812052090004727,53154.12190800001 2025-10-12,11:18:11.000,285,11005521,12285,0,1760267890,12799.494506180003,22.016476860000694,53154.079985280005 2025-10-12,11:18:12.000,285,11005530,12285,0,1760267891,12799.238526399997,22.242049020002014,53153.982165600006 2025-10-12,11:18:13.000,285,11005498,12205,0,1760267892,12799.056646029996,22.439424659998622,53153.90530728001 2025-10-12,11:18:14.000,285,11005537,12485,0,1760267893,12798.854556729995,22.432375529999263,53153.89832016 2025-10-12,11:18:15.000,285,11005488,12565,0,1760267894,12798.55815908999,22.28434379999817,53153.88434592001 2025-10-12,11:18:16.000,285,11005493,12365,0,1760267895,12798.174189420002,22.04467337999813,53153.94024288 2025-10-12,11:18:17.000,285,11005499,12285,0,1760267896,12797.70938403,21.92483817000175,53153.88434592001 2025-10-12,11:18:18.000,285,11005451,12285,0,1760267897,12797.217633399989,21.91778904000239,53153.83543608001 2025-10-12,11:18:19.000,285,11005470,12325,0,1760267898,12796.631574430001,21.797953829998733,53153.814474720006 2025-10-12,11:18:20.000,285,11005524,12605,0,1760267899,12796.22065951999,21.74860992000322,53153.78652624001 2025-10-12,11:18:21.000,285,11005491,12285,0,1760267900,12796.011833909994,21.85434687000088,53153.7026808 2025-10-12,11:18:22.000,285,11005527,12365,0,1760267901,12795.796271990002,22.199754239998583,53153.73761640001 2025-10-12,11:18:23.000,285,11005516,12165,0,1760267902,12795.809744609993,22.467621180003334,53153.695693680005 2025-10-12,11:18:24.000,285,11005510,12445,0,1760267903,12796.052251769994,22.122213809998357,53153.72364216 2025-10-12,11:18:25.000,285,11005446,12365,0,1760267904,12796.395803579995,21.382055160000164,53153.82844896 2025-10-12,11:18:26.000,285,11005481,12165,0,1760267905,12796.658519669996,20.719436940002197,53153.982165600006 2025-10-12,11:18:27.000,285,11005516,12285,0,1760267906,12797.190688159993,19.936983510000573,53154.10094664001 2025-10-12,11:18:28.000,285,11005483,12245,0,1760267907,12797.850846540001,19.478790059998573,53154.198766320005 2025-10-12,11:18:29.000,285,11005488,12325,0,1760267908,12798.396487649989,19.25321790000453,53154.27562464 2025-10-12,11:18:30.000,285,11005477,12365,0,1760267909,12798.915183519995,18.95715444000234,53154.49222536 2025-10-12,11:18:31.000,285,11005497,12605,0,1760267910,12799.110536510001,18.301585350003734,53154.56908368 2025-10-12,11:18:32.000,285,11005457,12445,0,1760267911,12799.022964479991,17.92093233000196,53154.67389048001 2025-10-12,11:18:33.000,285,11005476,12365,0,1760267912,12798.67941266999,18.012571020000905,53154.77869728 2025-10-12,11:18:34.000,285,11005478,12285,0,1760267913,12798.585104329999,18.188799269999436,53154.83459424 2025-10-12,11:18:35.000,285,11005457,12725,0,1760267914,12798.874765659995,18.3720766500046,53154.869529840005 2025-10-12,11:18:36.000,285,11005483,12485,0,1760267915,12799.326098429992,18.231094050002866,53154.988310880006 2025-10-12,11:18:37.000,285,11005484,12165,0,1760267916,12799.82458537,17.97732537000411,53155.10010480001 2025-10-12,11:18:38.000,285,11005456,12165,0,1760267917,12800.356753859996,17.906834070003242,53155.33067976 2025-10-12,11:18:39.000,285,11005494,12205,0,1760267918,12800.868713419994,17.963227109998115,53155.589203200005 2025-10-12,11:18:40.000,285,11005495,12405,0,1760267919,12800.902394969999,18.301585350003734,53155.707984240005 2025-10-12,11:18:41.000,285,11005490,12325,0,1760267920,12800.787877699993,18.73158228000102,53155.95253344 2025-10-12,11:18:42.000,285,11005507,12485,0,1760267921,12800.727250909993,18.97830183000042,53156.13419856001 2025-10-12,11:18:43.000,285,11005499,12245,0,1760267922,12800.828295559993,18.97125270000106,53156.33682504 2025-10-12,11:18:44.000,285,11005504,12165,0,1760267923,12801.08427534,18.639943590002076,53156.63727120001 2025-10-12,11:18:45.000,285,11005486,12405,0,1760267924,12801.656861689997,18.224044920003507,53156.93771736 2025-10-12,11:18:46.000,285,11005472,12325,0,1760267925,12802.21597541999,17.98437450000347,53157.25912488001 2025-10-12,11:18:47.000,285,11005522,12125,0,1760267926,12802.694253429996,18.005521890001546,53157.615467999996 2025-10-12,11:18:48.000,285,11005497,12045,0,1760267927,12803.152322509988,18.202897529998154,53157.92988840001 2025-10-12,11:18:49.000,285,11005497,12365,0,1760267928,12803.421774909999,18.34388012999989,53158.223347440005 2025-10-12,11:18:50.000,285,11005511,12485,0,1760267929,12803.53629217999,18.414371430000756,53158.53078072001 2025-10-12,11:18:51.000,285,11005511,12525,0,1760267930,12803.650809449995,18.39322404000268,53158.83122688 2025-10-12,11:18:52.000,285,11005492,12205,0,1760267931,12803.83942612999,18.32978187000117,53159.15263440001 2025-10-12,11:18:53.000,285,11005493,12405,0,1760267932,12803.900052919991,18.56945229000121,53159.46006768 2025-10-12,11:18:54.000,285,11005490,12405,0,1760267933,12804.014570189996,18.92190878999827,53159.683655520006 2025-10-12,11:18:55.000,285,11005491,11965,0,1760267934,12804.135823769997,19.358954850002192,53159.949166080005 2025-10-12,11:18:56.000,285,11005512,12525,0,1760267935,12804.472639269989,19.683214830001816,53160.24262512 2025-10-12,11:18:57.000,285,11005527,12365,0,1760267936,12804.87681786999,19.82419743000355,53160.46621296 2025-10-12,11:18:58.000,285,11005532,12445,0,1760267937,12805.254051229997,19.79600090999884,53160.70377504 2025-10-12,11:18:59.000,285,11005514,12165,0,1760267938,12805.752538169989,19.704362219999894,53160.99024696 2025-10-12,11:19:00.000,285,11005502,12525,0,1760267939,12806.07588104999,19.42944615000306,53161.22780904 2025-10-12,11:19:01.000,285,11005489,12365,0,1760267940,12806.13650783999,19.38010224000027,53161.41646128 2025-10-12,11:19:02.000,285,11005507,12445,0,1760267941,12806.07588104999,19.521084840002004,53161.65402336 2025-10-12,11:19:03.000,285,11005516,12205,0,1760267942,12805.772747099989,19.746657000003324,53161.842675600004 2025-10-12,11:19:04.000,285,11005533,12565,0,1760267943,12805.307941710002,20.134359150004457,53162.0173536 2025-10-12,11:19:05.000,285,11005508,12525,0,1760267944,12804.81619107999,20.331734790001065,53162.199018720006 2025-10-12,11:19:06.000,285,11005524,12325,0,1760267945,12804.412012479988,20.204850449998048,53162.4016452 2025-10-12,11:19:07.000,285,11005520,12405,0,1760267946,12804.095405909997,20.120260889998463,53162.54837472 2025-10-12,11:19:08.000,285,11005496,12325,0,1760267947,12804.054988049997,20.113211759999103,53162.6461944 2025-10-12,11:19:09.000,285,11005487,12485,0,1760267948,12804.189714250002,20.085015240001667,53162.7859368 2025-10-12,11:19:10.000,285,11005477,12405,0,1760267949,12804.513057129989,20.43042260999937,53162.88375648 2025-10-12,11:19:11.000,285,11005529,12325,0,1760267950,12804.9643899,20.82517388999986,53163.037473120006 2025-10-12,11:19:12.000,285,11005470,12325,0,1760267951,12805.388777430002,21.198777780002274,53163.12131856 2025-10-12,11:19:13.000,285,11005514,12245,0,1760267952,12805.813164959989,21.23402342999907,53163.27503520001 2025-10-12,11:19:14.000,285,11005496,12165,0,1760267953,12806.426169170001,21.121237350002048,53163.45670032 2025-10-12,11:19:15.000,285,11005554,12765,0,1760267954,12806.857293009998,21.11418822000269,53163.66631392 2025-10-12,11:19:16.000,285,11005472,12205,0,1760267955,12806.998755519999,21.346809510003368,53163.79906920001 2025-10-12,11:19:17.000,285,11005465,12285,0,1760267956,12807.17389957999,21.882543389998318,53163.91086312 2025-10-12,11:19:18.000,285,11005491,12405,0,1760267957,12807.39619780999,22.573358130000997,53164.092528240006 2025-10-12,11:19:19.000,285,11005516,12325,0,1760267958,12807.638704969992,23.003355059998285,53164.25323200001 2025-10-12,11:19:20.000,285,11005507,12165,0,1760267959,12807.726277000002,23.348762430003262,53164.406948640004 2025-10-12,11:19:21.000,285,11005491,11965,0,1760267960,12807.719540689992,23.503843290003715,53164.51874256001 2025-10-12,11:19:22.000,285,11005490,12285,0,1760267961,12807.793640099997,23.440401120002207,53164.65149784 2025-10-12,11:19:23.000,285,11005453,12445,0,1760267962,12807.813849029997,23.398106339998776,53164.83316296001 2025-10-12,11:19:24.000,285,11005484,12365,0,1760267963,12807.631968659996,23.384008080000058,53165.00784096 2025-10-12,11:19:25.000,285,11005523,12525,0,1760267964,12807.45682459999,23.391057209999417,53165.10566064 2025-10-12,11:19:26.000,285,11005535,12205,0,1760267965,12807.36251626,23.48974502999772,53165.25239016 2025-10-12,11:19:27.000,285,11005524,12645,0,1760267966,12807.227790059995,23.54613806999987,53165.413093920004 2025-10-12,11:19:28.000,285,11005510,12125,0,1760267967,12806.857293009998,23.630727629999456,53165.37815832001 2025-10-12,11:19:29.000,285,11005473,12445,0,1760267968,12806.486795960001,23.81400501000462,53165.50392648001 2025-10-12,11:19:30.000,285,11005511,12285,0,1760267969,12806.392487619996,23.905643700003566,53165.55283632001 2025-10-12,11:19:31.000,285,11005456,12245,0,1760267970,12806.426169170001,23.792857619999268,53165.59475904001 2025-10-12,11:19:32.000,285,11005557,12645,0,1760267971,12806.426169170001,23.461548510000284,53165.55982344 2025-10-12,11:19:33.000,285,11005497,12045,0,1760267972,12806.385751310001,23.038600710002356,53165.59475904001 2025-10-12,11:19:34.000,285,11005489,12405,0,1760267973,12806.493532269997,22.5381124800042,53165.55982344 2025-10-12,11:19:35.000,285,11005551,12485,0,1760267974,12806.628258470002,22.10106642000028,53165.47597800001 2025-10-12,11:19:36.000,285,11005526,12365,0,1760267975,12806.486795960001,21.812052090004727,53165.28033864 2025-10-12,11:19:37.000,285,11005475,12285,0,1760267976,12806.298179279991,21.67811862000235,53165.17553184 2025-10-12,11:19:38.000,285,11005525,12285,0,1760267977,12806.14324415,21.360907770002086,53164.930982640006 2025-10-12,11:19:39.000,285,11005472,12165,0,1760267978,12805.840110199999,20.789928240003064,53164.70739480001 2025-10-12,11:19:40.000,285,11005515,12205,0,1760267979,12805.550448870003,20.204850449998048,53164.50476832 2025-10-12,11:19:41.000,285,11005521,12125,0,1760267980,12805.260787539992,19.718460479998612,53164.2881676 2025-10-12,11:19:42.000,285,11005493,12285,0,1760267981,12804.971126209995,19.499937450003927,53164.08554112001 2025-10-12,11:19:43.000,285,11005486,12485,0,1760267982,12804.452430339988,19.450593540001137,53163.736185120004 2025-10-12,11:19:44.000,285,11005517,12165,0,1760267983,12804.095405909997,19.31666006999876,53163.519584400005 2025-10-12,11:19:45.000,285,11005530,12165,0,1760267984,12803.940470779991,19.105186170003435,53163.254073840006 2025-10-12,11:19:46.000,285,11005511,12325,0,1760267985,12803.74511779,18.78092619000381,53162.98856328001 2025-10-12,11:19:47.000,285,11005540,12485,0,1760267986,12803.58344635,18.618796200004,53162.74401408001 2025-10-12,11:19:48.000,285,11005500,12205,0,1760267987,12802.956969519997,18.92190878999827,53162.49946488 2025-10-12,11:19:49.000,285,11005507,12285,0,1760267988,12801.953259329988,19.485839189997932,53162.17107024001 2025-10-12,11:19:50.000,285,11005531,12485,0,1760267989,12800.929340209994,20.24714523000148,53161.75184304 2025-10-12,11:19:51.000,285,11005535,12365,0,1760267990,12800.2489729,20.895665190000727,53161.43742264 2025-10-12,11:19:52.000,285,11005532,12645,0,1760267991,12799.851530609994,21.09304083000461,53161.109028 2025-10-12,11:19:53.000,285,11005542,12525,0,1760267992,12799.454088320002,20.83927214999858,53160.87146592 2025-10-12,11:19:54.000,285,11005520,12245,0,1760267993,12798.996019239996,20.613699990004534,53160.59896824 2025-10-12,11:19:55.000,285,11005527,12485,0,1760267994,12798.093353700002,20.58550346999982,53160.30550920001 2025-10-12,11:19:56.000,285,11005533,12365,0,1760267995,12796.806718489992,20.63484738000261,53160.07493424 2025-10-12,11:19:57.000,285,11005501,12445,0,1760267996,12795.708699959992,20.712387810002838,53159.80942368 2025-10-12,11:19:58.000,285,11005533,12525,0,1760267997,12794.994651099994,20.86041954000393,53159.60679720001 2025-10-12,11:19:59.000,285,11005531,12405,0,1760267998,12794.186293899991,21.184679520003556,53159.327312400004 2025-10-12,11:20:00.000,285,11005489,12285,0,1760267999,12793.458772419988,21.720413399998506,53159.061801840006 2025-10-12,11:20:01.000,285,11005536,12205,0,1760268000,12792.717778319995,22.256147280000732,53158.81026552 2025-10-12,11:20:02.000,285,11005515,12285,0,1760268001,12791.619759789995,22.72138986000209,53158.61462616 2025-10-12,11:20:03.000,285,11005508,12365,0,1760268002,12790.19166207,23.36990982000134,53158.321167120004 2025-10-12,11:20:04.000,285,11005526,12205,0,1760268003,12788.803982209989,23.969085869997798,53158.006746720006 2025-10-12,11:20:05.000,285,11005505,11965,0,1760268004,12787.571237479999,24.05367543000466,53157.73424904 2025-10-12,11:20:06.000,285,11005516,12285,0,1760268005,12786.682044559995,23.863348920000135,53157.53860968 2025-10-12,11:20:07.000,285,11005525,12645,0,1760268006,12785.745697469996,23.616629370000737,53157.32200896 2025-10-12,11:20:08.000,285,11005528,12485,0,1760268007,12784.667887869997,23.384008080000058,53157.07745976 2025-10-12,11:20:09.000,285,11005501,12445,0,1760268008,12783.920157459994,23.285320260001754,53156.89579464 2025-10-12,11:20:10.000,285,11005536,12205,0,1760268009,12783.273471699991,23.384008080000058,53156.644258320004 2025-10-12,11:20:11.000,285,11005540,12405,0,1760268010,12782.478587119993,23.658924150004168,53156.51849016001 2025-10-12,11:20:12.000,285,11005518,12285,0,1760268011,12781.387304899989,23.863348920000135,53156.39970912001 2025-10-12,11:20:13.000,285,11005547,12405,0,1760268012,12780.242132199994,23.877447179998853,53156.17612128 2025-10-12,11:20:14.000,285,11005584,12365,0,1760268013,12779.447247619995,23.54613806999987,53156.06432736001 2025-10-12,11:20:15.000,285,11005532,12285,0,1760268014,12778.807298170002,23.116141140002583,53155.98048192 2025-10-12,11:20:16.000,285,11005539,12405,0,1760268015,12778.25492074999,22.890568980001262,53155.924584960005 2025-10-12,11:20:17.000,285,11005547,12245,0,1760268016,12777.897896319999,22.876470720002544,53155.805803920004 2025-10-12,11:20:18.000,285,11005509,12205,0,1760268017,12777.486981410002,22.96810941000149,53155.79182968 2025-10-12,11:20:19.000,285,11005552,12405,0,1760268018,12777.18384746,22.883519850001903,53155.68003576001 2025-10-12,11:20:20.000,285,11005499,12365,0,1760268019,12776.927867679995,22.91171636999934,53155.64510016 2025-10-12,11:20:21.000,285,11005536,12045,0,1760268020,12776.577579559998,22.90466723999998,53155.56824184 2025-10-12,11:20:22.000,285,11005546,12285,0,1760268021,12776.469798599988,22.693193340004655,53155.519332 2025-10-12,11:20:23.000,285,11005587,12525,0,1760268022,12776.469798599988,22.171557720001147,53155.45644792 2025-10-12,11:20:24.000,285,11005520,12085,0,1760268023,12776.449589669988,21.783855570000014,53155.56125472001 2025-10-12,11:20:25.000,285,11005574,12525,0,1760268024,12776.355281329998,21.62877470999956,53155.54728048 2025-10-12,11:20:26.000,285,11005546,12565,0,1760268025,12776.153192029997,21.762708180001937,53155.47740928 2025-10-12,11:20:27.000,285,11005519,12445,0,1760268026,12776.058883689991,21.68516775000171,53155.40055096 2025-10-12,11:20:28.000,285,11005564,12365,0,1760268027,12776.018465829991,21.889592519997677,53155.39356384001 2025-10-12,11:20:29.000,285,11005547,12645,0,1760268028,12776.031938449996,22.213852500004577,53155.253821440005 2025-10-12,11:20:30.000,285,11005553,12405,0,1760268029,12775.998256899991,22.55221074000292,53155.14901464001 2025-10-12,11:20:31.000,285,11005531,12325,0,1760268030,12776.038674759991,22.7848320300036,53155.0651692 2025-10-12,11:20:32.000,285,11005533,12325,0,1760268031,12775.668177709995,23.038600710002356,53155.02324648 2025-10-12,11:20:33.000,285,11005525,12125,0,1760268032,12775.338098519998,23.348762430003262,53154.869529840005 2025-10-12,11:20:34.000,285,11005540,12245,0,1760268033,12775.156218149998,23.609580240001378,53154.67389048001 2025-10-12,11:20:35.000,285,11005554,12405,0,1760268034,12774.981074089992,23.863348920000135,53154.583057920005 2025-10-12,11:20:36.000,285,11005531,12325,0,1760268035,12774.906974680001,23.905643700003566,53154.485238240006 2025-10-12,11:20:37.000,285,11005520,12365,0,1760268036,12774.832875269996,23.60253111000202,53154.35248296 2025-10-12,11:20:38.000,285,11005501,12405,0,1760268037,12774.792457409996,23.17958331000409,53154.18479208 2025-10-12,11:20:39.000,285,11005531,12205,0,1760268038,12774.69814906999,22.77073377000488,53154.079985280005 2025-10-12,11:20:40.000,285,11005494,12085,0,1760268039,12774.41522404999,22.50991595999949,53153.8424232 2025-10-12,11:20:41.000,285,11005567,12285,0,1760268040,12774.172716889989,22.298442060004163,53153.61883536001 2025-10-12,11:20:42.000,285,11005543,12605,0,1760268041,12773.795483529997,22.178606850000506,53153.40223464001 2025-10-12,11:20:43.000,285,11005536,12165,0,1760268042,12773.54624006,21.97418208000454,53153.22755664 2025-10-12,11:20:44.000,285,11005495,12285,0,1760268043,12773.209424559995,21.649922100004915,53153.03191728 2025-10-12,11:20:45.000,285,11005524,12005,0,1760268044,12772.771564410003,21.177630390004197,53152.92711048001 2025-10-12,11:20:46.000,285,11005543,12485,0,1760268045,12772.273077469996,20.65599477000069,53152.82230368 2025-10-12,11:20:47.000,285,11005580,12365,0,1760268046,12771.788063149994,20.36698043999786,53152.68256128001 2025-10-12,11:20:48.000,285,11005538,12125,0,1760268047,12771.228949420001,20.113211759999103,53152.4799348 2025-10-12,11:20:49.000,285,11005555,12125,0,1760268048,12770.98644226,19.570428750004794,53152.32621816001 2025-10-12,11:20:50.000,285,11005546,12205,0,1760268049,12770.730462479994,19.168628339997667,53152.15852728001 2025-10-12,11:20:51.000,285,11005516,12325,0,1760268050,12770.400383289998,18.830270099999325,53151.96288792001 2025-10-12,11:20:52.000,285,11005538,12405,0,1760268051,12770.009677310001,18.527157509997778,53151.851094000005 2025-10-12,11:20:53.000,285,11005536,12005,0,1760268052,12769.672861809995,18.20994666000479,53151.7113516 2025-10-12,11:20:54.000,285,11005515,12245,0,1760268053,12769.383200479999,18.125357099997927,53151.613531920004 2025-10-12,11:20:55.000,285,11005509,12445,0,1760268054,12768.797141509996,18.3720766500046,53151.4318668 2025-10-12,11:20:56.000,285,11005536,12205,0,1760268055,12767.907948589993,19.02764574000321,53151.2571888 2025-10-12,11:20:57.000,285,11005512,12085,0,1760268056,12767.308417,19.485839189997932,53151.0475752 2025-10-12,11:20:58.000,285,11005516,12285,0,1760268057,12766.823402679998,19.697313090000534,53150.82398736 2025-10-12,11:20:59.000,285,11005574,12165,0,1760268058,12766.553950280002,19.72550960999797,53150.63533512 2025-10-12,11:21:00.000,285,11005471,12285,0,1760268059,12766.136299059996,19.887639599997783,53150.390785920004 2025-10-12,11:21:01.000,285,11005528,12205,0,1760268060,12765.617603189989,20.162555670001893,53150.25104352 2025-10-12,11:21:02.000,285,11005577,12245,0,1760268061,12765.105643629991,20.564356080001744,53150.076365520006 2025-10-12,11:21:03.000,285,11005504,12285,0,1760268062,12764.60715669,20.754682589998993,53149.936623120004 2025-10-12,11:21:04.000,285,11005531,12285,0,1760268063,12764.458957869989,20.86746867000329,53149.81784208 2025-10-12,11:21:05.000,285,11005526,12245,0,1760268064,12764.64083823999,21.05074605000118,53149.720022400004 2025-10-12,11:21:06.000,285,11005496,12245,0,1760268065,12764.836191229995,20.966156490001595,53149.71303528001 2025-10-12,11:21:07.000,285,11005554,12125,0,1760268066,12764.89008171,20.76173171999835,53149.72700952 2025-10-12,11:21:08.000,285,11005548,12085,0,1760268067,12764.80924599,20.6066508599979,53149.72700952 2025-10-12,11:21:09.000,285,11005498,12245,0,1760268068,12764.937235879996,20.28944001000491,53149.72700952 2025-10-12,11:21:10.000,285,11005523,12405,0,1760268069,12765.274051380002,20.17665393000061,53149.72700952 2025-10-12,11:21:11.000,285,11005520,12365,0,1760268070,12765.637812119989,20.28944001000491,53149.789893600006 2025-10-12,11:21:12.000,285,11005512,12245,0,1760268071,12766.18345322999,20.402226090001932,53149.88072616001 2025-10-12,11:21:13.000,285,11005501,12485,0,1760268072,12766.991810429994,20.36698043999786,53150.01348144 2025-10-12,11:21:14.000,285,11005565,12125,0,1760268073,12767.934893829988,20.2259978400034,53150.18815944 2025-10-12,11:21:15.000,285,11005532,12365,0,1760268074,12768.810614130001,20.141408280003816,53150.36982456 2025-10-12,11:21:16.000,285,11005503,12125,0,1760268075,12769.49771774999,20.19075218999933,53150.56546392 2025-10-12,11:21:17.000,285,11005509,12365,0,1760268076,12769.881687419991,20.374029570004495,53150.796038880006 2025-10-12,11:21:18.000,285,11005499,12285,0,1760268077,12770.252184470002,20.754682589998993,53151.03360096001 2025-10-12,11:21:19.000,285,11005504,12365,0,1760268078,12770.333020190003,21.621725580000202,53151.1174464 2025-10-12,11:21:20.000,285,11005508,12125,0,1760268079,12770.043358859992,22.96810941000149,53151.23622744 2025-10-12,11:21:21.000,285,11005490,12205,0,1760268080,12769.672861809995,24.5259671399981,53151.27116304001 2025-10-12,11:21:22.000,285,11005491,12165,0,1760268081,12769.61897132999,25.56923837999784,53151.32007288001 2025-10-12,11:21:23.000,285,11005497,12485,0,1760268082,12769.45729988999,26.14021791000414,53151.40391832 2025-10-12,11:21:24.000,285,11005550,12405,0,1760268083,12769.261946899998,26.344642680000106,53151.50872512001 2025-10-12,11:21:25.000,285,11005520,12205,0,1760268084,12769.255210589989,26.457428760004404,53151.585583440006 2025-10-12,11:21:26.000,285,11005517,12365,0,1760268085,12769.248474279993,26.831032649999543,53151.69737736 2025-10-12,11:21:27.000,285,11005543,12285,0,1760268086,12769.214792729988,27.71217389999947,53151.79519704001 2025-10-12,11:21:28.000,285,11005500,12325,0,1760268087,12769.133957010003,28.41003777000151,53151.87904248 2025-10-12,11:21:29.000,285,11005579,12005,0,1760268088,12769.275419519989,28.663806450000266,53151.99782352 2025-10-12,11:21:30.000,285,11005543,12245,0,1760268089,12769.52466299,28.92462425999838,53152.14455304 2025-10-12,11:21:31.000,285,11005519,12165,0,1760268090,12769.935577899996,29.21363859000121,53152.24935984001 2025-10-12,11:21:32.000,285,11005507,12245,0,1760268091,12770.359965429998,29.38986683999974,53152.49390904001 2025-10-12,11:21:33.000,285,11005519,12125,0,1760268092,12770.81803450999,29.326424669998232,53152.689548400005 2025-10-12,11:21:34.000,285,11005516,12285,0,1760268093,12771.249158350001,29.178392940004414,53153.03191728 2025-10-12,11:21:35.000,285,11005518,12205,0,1760268094,12771.646600639993,29.199540330002492,53153.26249224001 2025-10-12,11:21:36.000,285,11005496,12565,0,1760268095,12772.212450679996,29.199540330002492,53153.53498992 2025-10-12,11:21:37.000,285,11005535,12125,0,1760268096,12772.751355480003,29.22068772000057,53153.793513360004 2025-10-12,11:21:38.000,285,11005508,12285,0,1760268097,12772.616629279997,29.411014229997818,53154.01011408 2025-10-12,11:21:39.000,285,11005532,12325,0,1760268098,12772.320231639991,29.43216162000317,53154.2267148 2025-10-12,11:21:40.000,285,11005472,12285,0,1760268099,12771.96320721,29.418063360004453,53154.37344432 2025-10-12,11:21:41.000,285,11005539,12445,0,1760268100,12771.606182779993,29.22068772000057,53154.50619960001 2025-10-12,11:21:42.000,285,11005486,12205,0,1760268101,12771.316521449997,28.825936440000078,53154.60401928001 2025-10-12,11:21:43.000,285,11005489,12325,0,1760268102,12771.323257759992,28.304300820003846,53154.76472304001 2025-10-12,11:21:44.000,285,11005510,12365,0,1760268103,12771.383884549992,27.832009110003128,53154.918439680005 2025-10-12,11:21:45.000,285,11005502,12285,0,1760268104,12771.188531560001,27.683977380002034,53155.00228512 2025-10-12,11:21:46.000,285,11005492,12365,0,1760268105,12770.77761664999,27.740370420004183,53155.086130560005 2025-10-12,11:21:47.000,285,11005496,12165,0,1760268106,12770.420592219998,28.043483009998454,53155.2398472 2025-10-12,11:21:48.000,285,11005523,12205,0,1760268107,12770.346492809993,28.064630400003807,53155.253821440005 2025-10-12,11:21:49.000,285,11005512,12205,0,1760268108,12770.454273769989,27.95184431999951,53155.28875704 2025-10-12,11:21:50.000,285,11005537,12245,0,1760268109,12770.252184470002,28.050532139997813,53155.33766688 2025-10-12,11:21:51.000,285,11005480,12165,0,1760268110,12770.427328529993,27.634633469999244,53155.36561536001 2025-10-12,11:21:52.000,285,11005515,12365,0,1760268111,12770.90560654,27.275127840002824,53155.43548656001 2025-10-12,11:21:53.000,285,11005511,12325,0,1760268112,12771.383884549992,27.000211769998714,53155.57522896 2025-10-12,11:21:54.000,285,11005521,12205,0,1760268113,12771.909316729994,26.54906745000335,53155.6241388 2025-10-12,11:21:55.000,285,11005526,12045,0,1760268114,12772.468430460001,26.281200509998598,53155.73593272 2025-10-12,11:21:56.000,285,11005511,12125,0,1760268115,12772.899554299998,26.330544420001388,53155.84772664001 2025-10-12,11:21:57.000,285,11005485,12285,0,1760268116,12773.21616086999,26.929720469997847,53155.95253344 2025-10-12,11:21:58.000,285,11005509,12205,0,1760268117,12773.209424559995,27.53594565000094,53156.00144328 2025-10-12,11:21:59.000,285,11005511,12245,0,1760268118,12773.19595193999,27.627584339999885,53156.043366000005 2025-10-12,11:22:00.000,285,11005463,12165,0,1760268119,12773.148797769994,27.52889652000158,53156.20406976001 2025-10-12,11:22:01.000,285,11005508,12325,0,1760268120,12772.953444779989,27.31037348999962,53156.28092808001 2025-10-12,11:22:02.000,285,11005480,12125,0,1760268121,12772.690728690002,26.929720469997847,53156.378747760005 2025-10-12,11:22:03.000,285,11005456,12325,0,1760268122,12772.394331049996,26.697099180004443,53156.46958032001 2025-10-12,11:22:04.000,285,11005468,12485,0,1760268123,12772.12487865,26.37283920000482,53156.51849016001 2025-10-12,11:22:05.000,285,11005492,12125,0,1760268124,12772.25960484999,25.956940529998974,53156.58137424 2025-10-12,11:22:06.000,285,11005455,12205,0,1760268125,12772.670519760002,25.364813610001875,53156.6722068 2025-10-12,11:22:07.000,285,11005456,12125,0,1760268126,12773.15553407999,24.899571030000516,53156.81893632 2025-10-12,11:22:08.000,285,11005490,12205,0,1760268127,12773.492349579996,24.779735820004134,53156.90278176001 2025-10-12,11:22:09.000,285,11005497,12565,0,1760268128,12773.802219839992,24.62465496000368,53157.06348552 2025-10-12,11:22:10.000,285,11005510,12165,0,1760268129,12774.118826409998,24.723342780001985,53157.22418928 2025-10-12,11:22:11.000,285,11005503,12085,0,1760268130,12774.55668655999,25.026455370003532,53157.34995744 2025-10-12,11:22:12.000,285,11005471,12365,0,1760268131,12774.718357999991,25.125143190001836,53157.44079 2025-10-12,11:22:13.000,285,11005487,12325,0,1760268132,12774.72509431,25.21678188000078,53157.615467999996 2025-10-12,11:22:14.000,285,11005528,12285,0,1760268133,12774.792457409996,25.188585360003344,53157.69931344 2025-10-12,11:22:15.000,285,11005491,12245,0,1760268134,12774.906974680001,25.21678188000078,53157.769184640005 2025-10-12,11:22:16.000,285,11005472,12125,0,1760268135,12774.974337779997,25.343666220003797,53157.80412024 2025-10-12,11:22:17.000,285,11005504,12365,0,1760268136,12774.772248479996,25.62563141999999,53157.887965680005 2025-10-12,11:22:18.000,285,11005502,12365,0,1760268137,12774.51626869999,25.73841750000429,53157.950849759996 2025-10-12,11:22:19.000,285,11005450,12445,0,1760268138,12773.963891279993,25.86530184000003,53157.94386264 2025-10-12,11:22:20.000,285,11005502,12325,0,1760268139,12773.47887695999,25.745466630003648,53158.02072096 2025-10-12,11:22:21.000,285,11005513,12605,0,1760268140,12772.872609059988,25.329567959997803,53158.02770808001 2025-10-12,11:22:22.000,285,11005513,12525,0,1760268141,12772.582947729992,24.511868879999383,53158.01373384 2025-10-12,11:22:23.000,285,11005495,12525,0,1760268142,12772.677256069997,23.59548198000266,53158.06264368 2025-10-12,11:22:24.000,285,11005493,12085,0,1760268143,12772.980390019999,22.5381124800042,53158.07661792001 2025-10-12,11:22:25.000,285,11005472,12205,0,1760268144,12773.05448942999,21.713364269999147,53158.11155352 2025-10-12,11:22:26.000,285,11005510,12325,0,1760268145,12773.067962049994,21.135335610000766,53158.11155352 2025-10-12,11:22:27.000,285,11005495,12285,0,1760268146,12773.249842419995,20.388127830003214,53158.19539896001 2025-10-12,11:22:28.000,285,11005455,12205,0,1760268147,12773.5058222,19.506986580003286,53158.25828304 2025-10-12,11:22:29.000,285,11005461,12285,0,1760268148,12773.714647809997,18.9642035700017,53158.23033456 2025-10-12,11:22:30.000,285,11005470,12285,0,1760268149,12773.963891279993,18.646992720001435,53158.30020576 2025-10-12,11:22:31.000,285,11005476,12405,0,1760268150,12774.044726999993,18.696336630004225,53158.29321864001 2025-10-12,11:22:32.000,285,11005481,12325,0,1760268151,12774.071672239988,19.260267030003888,53158.25828304 2025-10-12,11:22:33.000,285,11005459,12405,0,1760268152,12773.768538290002,19.60567440000159,53158.26527016001 2025-10-12,11:22:34.000,285,11005459,12205,0,1760268153,12773.39804123999,20.134359150004457,53158.223347440005 2025-10-12,11:22:35.000,285,11005485,12365,0,1760268154,12772.778300719998,20.4727173900028,53158.12552776001 2025-10-12,11:22:36.000,285,11005453,12325,0,1760268155,12772.293286399996,20.444520869998087,53158.104566400005 2025-10-12,11:22:37.000,285,11005490,12205,0,1760268156,12771.96320721,20.077966110002308,53158.02072096 2025-10-12,11:22:38.000,285,11005517,12205,0,1760268157,12771.687018499993,19.852393950000987,53157.985785360004 2025-10-12,11:22:39.000,285,11005482,12205,0,1760268158,12771.195267869996,19.95813089999865,53157.88097856001 2025-10-12,11:22:40.000,285,11005475,12205,0,1760268159,12770.420592219998,20.352882179999142,53157.73424904 2025-10-12,11:22:41.000,285,11005499,12125,0,1760268160,12769.69980704999,20.47976652000216,53157.56655816 2025-10-12,11:22:42.000,285,11005481,12325,0,1760268161,12769.221529039998,20.437471739998728,53157.39188016 2025-10-12,11:22:43.000,285,11005461,12245,0,1760268162,12768.918395089997,20.28944001000491,53157.266112000005 2025-10-12,11:22:44.000,285,11005440,12285,0,1760268163,12768.39969921999,20.550257820003026,53157.098421120005 2025-10-12,11:22:45.000,285,11005460,12605,0,1760268164,12768.19760991999,20.76878084999771,53156.92374312001 2025-10-12,11:22:46.000,285,11005484,12285,0,1760268165,12768.595052209996,20.43042260999937,53156.8468848 2025-10-12,11:22:47.000,285,11005490,12325,0,1760268166,12769.329309999994,19.528133970001363,53156.777013599996 2025-10-12,11:22:48.000,285,11005461,12205,0,1760268167,12769.915368969996,19.119284430002153,53156.69316816 2025-10-12,11:22:49.000,285,11005475,12405,0,1760268168,12770.434064839988,19.267316160003247,53156.67919392 2025-10-12,11:22:50.000,285,11005480,12205,0,1760268169,12770.629417829994,19.54928135999944,53156.61630984001 2025-10-12,11:22:51.000,285,11005483,12205,0,1760268170,12770.82477082,19.972229160004645,53156.63727120001 2025-10-12,11:22:52.000,285,11005490,11965,0,1760268171,12771.545555989993,20.331734790001065,53156.63028408 2025-10-12,11:22:53.000,285,11005495,12325,0,1760268172,12772.24613223,20.571405210001103,53156.72810376 2025-10-12,11:22:54.000,285,11005469,12245,0,1760268173,12772.704201309993,21.191728650002915,53156.77002648 2025-10-12,11:22:55.000,285,11005471,12165,0,1760268174,12773.24310611,21.91778904000239,53156.8468848 2025-10-12,11:22:56.000,285,11005473,12125,0,1760268175,12773.775274599997,22.67909507999866,53156.979640080004 2025-10-12,11:22:57.000,285,11005474,12285,0,1760268176,12774.058199619998,23.36286069000198,53157.10540824 2025-10-12,11:22:58.000,285,11005479,12325,0,1760268177,12774.287234159994,23.81400501000462,53157.25213776 2025-10-12,11:22:59.000,285,11005515,12045,0,1760268178,12774.47585083999,23.76466110000183,53157.39886728 2025-10-12,11:23:00.000,285,11005552,12205,0,1760268179,12774.927183610002,23.637776759998815,53157.60848088 2025-10-12,11:23:01.000,285,11005504,12205,0,1760268180,12775.479561029999,23.36286069000198,53157.85303008 2025-10-12,11:23:02.000,285,11005485,12325,0,1760268181,12775.68165033,23.609580240001378,53157.99975960001 2025-10-12,11:23:03.000,285,11005515,12485,0,1760268182,12775.809640219995,23.983184130003792,53158.25828304 2025-10-12,11:23:04.000,285,11005499,12405,0,1760268183,12775.87700331999,24.1805597700004,53158.39802544 2025-10-12,11:23:05.000,285,11005494,12645,0,1760268184,12775.850058079996,24.21580542000447,53158.5936648 2025-10-12,11:23:06.000,285,11005530,12245,0,1760268185,12775.94436642,24.159412380002323,53158.78231704 2025-10-12,11:23:07.000,285,11005518,12325,0,1760268186,12776.395699189998,23.976135000004433,53158.98494352001 2025-10-12,11:23:08.000,285,11005456,12325,0,1760268187,12776.84029565,24.074822820002737,53159.180582880006 2025-10-12,11:23:09.000,285,11005533,12485,0,1760268188,12777.150165909996,24.074822820002737,53159.40417072 2025-10-12,11:23:10.000,285,11005569,12285,0,1760268189,12777.561080819993,23.673022410002886,53159.57884872 2025-10-12,11:23:11.000,285,11005548,12325,0,1760268190,12778.308811229996,22.91171636999934,53159.87230776001 2025-10-12,11:23:12.000,285,11005513,12325,0,1760268191,12778.867924959988,22.15041033000307,53160.15877968001 2025-10-12,11:23:13.000,285,11005515,12525,0,1760268192,12779.056541639999,22.171557720001147,53160.43127736 2025-10-12,11:23:14.000,285,11005510,12325,0,1760268193,12778.935288059998,22.68614420999802,53160.71076216001 2025-10-12,11:23:15.000,285,11005522,12565,0,1760268194,12778.645626730002,23.77875936000055,53160.96229848 2025-10-12,11:23:16.000,285,11005553,12285,0,1760268195,12778.807298170002,24.6387532200024,53161.22780904 2025-10-12,11:23:17.000,285,11005503,12445,0,1760268196,12778.679308279992,25.533992730001046,53161.43742264 2025-10-12,11:23:18.000,285,11005501,12685,0,1760268197,12778.19429395999,26.08382487000199,53161.626074880005 2025-10-12,11:23:19.000,285,11005510,12285,0,1760268198,12778.187557649995,25.935793140000897,53161.82870136 2025-10-12,11:23:20.000,285,11005491,12325,0,1760268199,12778.329020159996,25.50579621000361,53162.06626344 2025-10-12,11:23:21.000,285,11005499,12365,0,1760268200,12778.30207492,25.44940317000146,53162.21998008001 2025-10-12,11:23:22.000,285,11005530,12325,0,1760268201,12778.207766579995,26.182512690000294,53162.32478688 2025-10-12,11:23:23.000,285,11005493,12365,0,1760268202,12778.126930859995,27.014310030004708,53162.394658080004 2025-10-12,11:23:24.000,285,11005529,12205,0,1760268203,12778.207766579995,27.275127840002824,53162.52042624 2025-10-12,11:23:25.000,285,11005523,12125,0,1760268204,12778.32228385,27.373815660001128,53162.67414288001 2025-10-12,11:23:26.000,285,11005524,12285,0,1760268205,12778.430064809996,27.683977380002034,53162.80689816 2025-10-12,11:23:27.000,285,11005547,12445,0,1760268206,12778.308811229996,28.325448210001923,53162.94664056 2025-10-12,11:23:28.000,285,11005498,12325,0,1760268207,12778.14040348,28.910525999999663,53163.00952464001 2025-10-12,11:23:29.000,285,11005521,12365,0,1760268208,12778.066304069995,29.016262950004602,53163.16324128 2025-10-12,11:23:30.000,285,11005525,12485,0,1760268209,12778.13366716999,28.75544513999921,53163.36586776001 2025-10-12,11:23:31.000,285,11005498,12325,0,1760268210,12778.167348719995,28.825936440000078,53163.47766168 2025-10-12,11:23:32.000,285,11005497,12325,0,1760268211,12778.34249278,28.783641660003923,53163.638365440005 2025-10-12,11:23:33.000,285,11005470,12685,0,1760268212,12778.490691599996,28.536922110004525,53163.7641336 2025-10-12,11:23:34.000,285,11005526,12365,0,1760268213,12778.827507100003,28.12807256999804,53163.82003056 2025-10-12,11:23:35.000,285,11005513,12365,0,1760268214,12779.204740459994,27.430208700003277,53163.79906920001 2025-10-12,11:23:36.000,285,11005540,12485,0,1760268215,12779.23168569999,26.90152395000041,53163.757146480006 2025-10-12,11:23:37.000,285,11005541,12245,0,1760268216,12778.793825549998,27.007260899998073,53163.74317224 2025-10-12,11:23:38.000,285,11005536,12365,0,1760268217,12778.03935883,27.31037348999962,53163.67330104 2025-10-12,11:23:39.000,285,11005533,12325,0,1760268218,12777.244474250001,27.338570010004332,53163.50561016 2025-10-12,11:23:40.000,285,11005516,12205,0,1760268219,12776.93460398999,27.18348915000388,53163.40779048 2025-10-12,11:23:41.000,285,11005527,12285,0,1760268220,12776.988494469995,26.94381873000384,53163.34490640001 2025-10-12,11:23:42.000,285,11005521,12205,0,1760268221,12776.847031959995,27.218734800000675,53163.24708672001 2025-10-12,11:23:43.000,285,11005521,12445,0,1760268222,12775.910684869996,27.895451280004636,53163.12830568001 2025-10-12,11:23:44.000,285,11005478,12165,0,1760268223,12774.799193719991,28.642659060002188,53163.02349888 2025-10-12,11:23:45.000,285,11005501,12565,0,1760268224,12774.098617479998,29.002164689998608,53162.91170496001 2025-10-12,11:23:46.000,285,11005506,12165,0,1760268225,12773.573185299996,28.74839600999985,53162.7859368 2025-10-12,11:23:47.000,285,11005503,12325,0,1760268226,12773.108379909994,28.057581270004448,53162.63920728 2025-10-12,11:23:48.000,285,11005488,12285,0,1760268227,12772.448221530001,27.803812589998415,53162.4715164 2025-10-12,11:23:49.000,285,11005455,12365,0,1760268228,12771.96320721,27.437257830002636,53162.247928560006 2025-10-12,11:23:50.000,285,11005495,12165,0,1760268229,12771.579237539998,27.30332436000026,53162.03831496 2025-10-12,11:23:51.000,285,11005524,12205,0,1760268230,12771.121168459991,27.521847390002222,53161.75883016 2025-10-12,11:23:52.000,285,11005532,12205,0,1760268231,12770.568791039994,27.472503479999432,53161.52126808001 2025-10-12,11:23:53.000,285,11005471,12125,0,1760268232,12770.184821369992,27.056604810000863,53161.220821920004 2025-10-12,11:23:54.000,285,11005515,12285,0,1760268233,12770.036622549997,26.53496919000463,53160.97627272001 2025-10-12,11:23:55.000,285,11005535,12245,0,1760268234,12769.80085169999,25.935793140000897,53160.70377504 2025-10-12,11:23:56.000,285,11005485,12285,0,1760268235,12769.140693319998,25.815957930004515,53160.36140616 2025-10-12,11:23:57.000,285,11005551,12085,0,1760268236,12768.29865456999,26.013333570001123,53160.01205016001 2025-10-12,11:23:58.000,285,11005468,12405,0,1760268237,12767.678914049997,25.992186180003046,53159.58583584001 2025-10-12,11:23:59.000,285,11005507,12485,0,1760268238,12767.09959138999,25.928744010001537,53159.24346696 2025-10-12,11:24:00.000,285,11005514,12325,0,1760268239,12766.277761569996,26.337593550000747,53158.824239760004 2025-10-12,11:24:01.000,285,11005512,12285,0,1760268240,12765.388568649993,26.73234483000124,53158.46090952001 2025-10-12,11:24:02.000,285,11005524,12325,0,1760268241,12764.357913219988,26.95791699000256,53158.09757928001 2025-10-12,11:24:03.000,285,11005533,12285,0,1760268242,12763.74490900999,26.788737870003388,53157.769184640005 2025-10-12,11:24:04.000,285,11005504,12245,0,1760268243,12763.253158379994,26.48562528000184,53157.46175136 2025-10-12,11:24:05.000,285,11005485,12405,0,1760268244,12762.822034539997,26.126119649998145,53157.09143400001 2025-10-12,11:24:06.000,285,11005498,12365,0,1760268245,12762.498691659996,25.794810539999162,53156.763039360005 2025-10-12,11:24:07.000,285,11005512,12365,0,1760268246,12761.764433869997,26.08382487000199,53156.37176064001 2025-10-12,11:24:08.000,285,11005523,12485,0,1760268247,12760.585579619998,26.690050049997808,53155.924584960005 2025-10-12,11:24:09.000,285,11005541,12205,0,1760268248,12759.514506329993,27.239882189998752,53155.50535776 2025-10-12,11:24:10.000,285,11005529,12205,0,1760268249,12758.921711049996,27.14119437000045,53155.12106616 2025-10-12,11:24:11.000,285,11005567,12405,0,1760268250,12759.063173559996,26.809885260001465,53154.79267152001 2025-10-12,11:24:12.000,285,11005548,12245,0,1760268251,12759.575133119994,26.591362229999504,53154.52716096001 2025-10-12,11:24:13.000,285,11005475,12325,0,1760268252,12760.329599839992,26.859229170004255,53154.35947008001 2025-10-12,11:24:14.000,285,11005519,12405,0,1760268253,12761.218792759995,27.056604810000863,53154.198766320005 2025-10-12,11:24:15.000,285,11005533,12045,0,1760268254,12762.55258214,26.852180040004896,53154.079985280005 2025-10-12,11:24:16.000,285,11005532,12365,0,1760268255,12763.54281970999,26.90152395000041,53154.06601104 2025-10-12,11:24:17.000,285,11005548,12085,0,1760268256,12764.573475139994,26.66890265999973,53154.09395952001 2025-10-12,11:24:18.000,285,11005489,12285,0,1760268257,12765.556976399988,25.780712280000444,53154.149856480006 2025-10-12,11:24:19.000,285,11005523,12325,0,1760268258,12766.412487770001,24.81498147000093,53154.26165040001 2025-10-12,11:24:20.000,285,11005504,12365,0,1760268259,12767.14000924999,24.504819750000024,53154.45728976001 2025-10-12,11:24:21.000,285,11005513,12325,0,1760268260,12767.611550950001,24.659900610000477,53154.61799352 2025-10-12,11:24:22.000,285,11005513,12405,0,1760268261,12767.665441429992,24.793834080002853,53154.72280032001 2025-10-12,11:24:23.000,285,11005484,12365,0,1760268262,12767.510506300001,24.948914940003306,53154.77171016001 2025-10-12,11:24:24.000,285,11005505,12405,0,1760268263,12767.537451539996,24.730391910001345,53154.9254268 2025-10-12,11:24:25.000,285,11005491,12365,0,1760268264,12767.658705119997,24.22285455000383,53155.09311768 2025-10-12,11:24:26.000,285,11005474,12285,0,1760268265,12767.436406889996,23.96203673999844,53155.28176992 2025-10-12,11:24:27.000,285,11005507,12445,0,1760268266,12766.756039579988,24.35678801999893,53155.35862824 2025-10-12,11:24:28.000,285,11005496,12245,0,1760268267,12766.10935382,25.174487100004626,53155.52631912 2025-10-12,11:24:29.000,285,11005512,12245,0,1760268268,12766.08240857999,25.49169795000489,53155.56824184 2025-10-12,11:24:30.000,285,11005500,12085,0,1760268269,12766.432696700002,25.343666220003797,53155.77785544001 2025-10-12,11:24:31.000,285,11005535,12165,0,1760268270,12766.587631829992,25.22383101000014,53155.91759784001 2025-10-12,11:24:32.000,285,11005519,11965,0,1760268271,12766.331652050001,25.10399580000376,53156.06432736001 2025-10-12,11:24:33.000,285,11005492,12485,0,1760268272,12765.954418689995,25.012357110004814,53156.218044 2025-10-12,11:24:34.000,285,11005528,12405,0,1760268273,12765.90726452,24.76563755999814,53156.39970912001 2025-10-12,11:24:35.000,285,11005517,12125,0,1760268274,12765.83990141999,24.40613193000172,53156.58836136001 2025-10-12,11:24:36.000,285,11005520,12085,0,1760268275,12765.934209759995,24.01138065000123,53156.75605224001 2025-10-12,11:24:37.000,285,11005529,12125,0,1760268276,12765.610866879993,23.750562840003113,53156.85387192001 2025-10-12,11:24:38.000,285,11005506,12325,0,1760268277,12764.58021144999,24.18760889999976,53156.95169160001 2025-10-12,11:24:39.000,285,11005469,12405,0,1760268278,12763.536083399995,24.673998869999195,53156.89579464 2025-10-12,11:24:40.000,285,11005515,12285,0,1760268279,12762.929815499992,24.86432538000372,53156.93771736 2025-10-12,11:24:41.000,285,11005477,12005,0,1760268280,12762.869188709992,24.12416672999825,53156.979640080004 2025-10-12,11:24:42.000,285,11005501,12085,0,1760268281,12763.138641109988,23.20073070000217,53157.04252416001 2025-10-12,11:24:43.000,285,11005511,12405,0,1760268282,12763.48892923,22.55925987000228,53157.15431808 2025-10-12,11:24:44.000,285,11005492,12405,0,1760268283,12763.79206318,21.80500295999809,53157.217202160005 2025-10-12,11:24:45.000,285,11005543,12205,0,1760268284,12764.317495359988,20.76878084999771,53157.25213776 2025-10-12,11:24:46.000,285,11005514,12365,0,1760268285,12765.065225769991,19.56337961999816,53157.315021840004 2025-10-12,11:24:47.000,285,11005488,12445,0,1760268286,12765.86011034999,18.52010837999842,53157.315021840004 2025-10-12,11:24:48.000,285,11005498,12365,0,1760268287,12766.446169319992,17.97027624000475,53157.17527944 2025-10-12,11:24:49.000,285,11005484,12445,0,1760268288,12766.641522309998,17.786998859999585,53157.02156280001 2025-10-12,11:24:50.000,285,11005543,12285,0,1760268289,12765.90726452,18.49896099000034,53156.75605224001 2025-10-12,11:24:51.000,285,11005525,12365,0,1760268290,12764.78903706,19.260267030003888,53156.36477352 2025-10-12,11:24:52.000,285,11005482,12405,0,1760268291,12763.987416169992,19.443544410001778,53156.043366000005 2025-10-12,11:24:53.000,285,11005510,12325,0,1760268292,12763.76511793999,18.91485965999891,53155.68003576001 2025-10-12,11:24:54.000,285,11005529,12205,0,1760268293,12763.77185425,18.10420970999985,53155.302731280004 2025-10-12,11:24:55.000,285,11005454,12485,0,1760268294,12764.209714399993,17.046840210001392,53154.93241392001 2025-10-12,11:24:56.000,285,11005502,12285,0,1760268295,12764.472430489994,16.151600700002746,53154.63895488 2025-10-12,11:24:57.000,285,11005519,12525,0,1760268296,12764.351176909993,477.6581417999987,53154.26863752001 2025-10-12,11:24:58.000,285,11005511,12285,0,1760268297,12764.142351299997,15.446687700001348,53153.90530728001 2025-10-12,11:24:59.000,285,11005489,12445,0,1760268298,12763.839217349996,15.2563611900041,53153.48608008 2025-10-12,11:25:00.000,285,11005516,12165,0,1760268299,12763.34073040999,15.376196400000481,53153.09480136001 2025-10-12,11:25:01.000,285,11005503,12285,0,1760268300,12763.165586349998,477.0166709699988,53152.74544536 2025-10-12,11:25:02.000,285,11005502,12405,0,1760268301,12763.273367309994,476.5725757800028,53152.43102496 2025-10-12,11:25:03.000,285,11005510,12245,0,1760268302,12763.42830244,14.537349930003984,53152.088656080006 2025-10-12,11:25:04.000,285,11005480,12165,0,1760268303,12763.616919119995,14.699479920003796,53151.80917128 2025-10-12,11:25:05.000,285,11005493,12365,0,1760268304,12764.176032850002,14.57259558000078,53151.48776376001 2025-10-12,11:25:06.000,285,11005477,12445,0,1760268305,12765.206688279992,476.2976597099987,53151.26417592 2025-10-12,11:25:07.000,285,11005521,12405,0,1760268306,12766.16998061,14.086205610001343,53151.05456232001 2025-10-12,11:25:08.000,285,11005494,12245,0,1760268307,12766.486587179992,13.811289540004509,53150.95674264001 2025-10-12,11:25:09.000,285,11005492,12405,0,1760268308,12766.628049689993,13.52932434000104,53150.85892296 2025-10-12,11:25:10.000,285,11005489,12125,0,1760268309,12766.594368140002,475.049963700003,53150.74014192001 2025-10-12,11:25:11.000,285,11005492,12685,0,1760268310,12766.385542529992,12.605888309997681,53150.63533512 2025-10-12,11:25:12.000,285,11005504,12085,0,1760268311,12766.304706809991,12.006712260001223,53150.58642528 2025-10-12,11:25:13.000,285,11005537,12285,0,1760268312,12766.318179429996,11.407536210004764,53150.49559272 2025-10-12,11:25:14.000,285,11005500,12165,0,1760268313,12766.237343709996,11.21016057000088,53150.42572152 2025-10-12,11:25:15.000,285,11005495,12325,0,1760268314,12765.684966289999,11.329995780004538,53150.3488632 2025-10-12,11:25:16.000,285,11005497,12485,0,1760268315,12765.186479349992,11.146718399999372,53150.26501776001 2025-10-12,11:25:17.000,285,11005513,12365,0,1760268316,12764.88334539999,10.822458419999748,53150.18815944 2025-10-12,11:25:18.000,285,11005507,12245,0,1760268317,12764.99112636,472.51932603000023,53150.125275360006 2025-10-12,11:25:19.000,285,11005468,12085,0,1760268318,12765.125852559991,472.1739186600025,53150.06937840001 2025-10-12,11:25:20.000,285,11005457,12325,0,1760268319,12765.402041269997,10.152791070002422,53150.04841704001 2025-10-12,11:25:21.000,285,11005479,12325,0,1760268320,12764.957444809996,10.526394960004836,53149.94361024 2025-10-12,11:25:22.000,285,11005498,12325,0,1760268321,12764.236659640002,10.44885453000461,53149.908674640006 2025-10-12,11:25:23.000,285,11005505,12205,0,1760268322,12763.839217349996,471.63113565000094,53149.908674640006 2025-10-12,11:25:24.000,285,11005523,12365,0,1760268323,12763.76511793999,8.827554629999213,53149.9645716 2025-10-12,11:25:25.000,285,11005483,12525,0,1760268324,12763.74490900999,8.115592499998456,53150.01348144 2025-10-12,11:25:26.000,285,11005516,12085,0,1760268325,12763.354203029994,469.8970496699985,53150.09732688001 2025-10-12,11:25:27.000,285,11005521,12085,0,1760268326,12762.943288119997,8.143789020003169,53150.1392496 2025-10-12,11:25:28.000,285,11005498,12205,0,1760268327,12762.667099409991,8.3200172700017,53150.08335264 2025-10-12,11:25:29.000,285,11005494,12165,0,1760268328,12762.55258214,8.468049000002793,53150.125275360006 2025-10-12,11:25:30.000,285,11005476,12325,0,1760268329,12762.094513059994,8.686572030004754,53150.076365520006 2025-10-12,11:25:31.000,285,11005517,12365,0,1760268330,12761.15142966,470.7993383100038,53150.01348144 2025-10-12,11:25:32.000,285,11005506,12285,0,1760268331,12759.95236648,9.384435899999517,53150.0344428 2025-10-12,11:25:33.000,285,11005483,12245,0,1760268332,12758.780248539995,10.237380630002008,53149.91566176 2025-10-12,11:25:34.000,285,11005520,12485,0,1760268333,12757.837165140001,10.716721470002085,53149.86675192 2025-10-12,11:25:35.000,285,11005503,12245,0,1760268334,12757.123116279989,10.62508278000314,53149.789893600006 2025-10-12,11:25:36.000,285,11005491,12405,0,1760268335,12756.934499599993,472.22326256999804,53149.79688072 2025-10-12,11:25:37.000,285,11005512,12565,0,1760268336,12757.42625022999,10.068201510002837,53149.81784208 2025-10-12,11:25:38.000,285,11005507,12405,0,1760268337,12757.884319309996,9.99066108000261,53149.85976480001 2025-10-12,11:25:39.000,285,11005500,12005,0,1760268338,12758.120090160002,10.12459454999771,53149.88072616001 2025-10-12,11:25:40.000,285,11005534,12205,0,1760268339,12758.46364196999,10.364264969997748,53150.02046856 2025-10-12,11:25:41.000,285,11005509,12085,0,1760268340,12758.989074149991,10.540493220003555,53150.13226248 2025-10-12,11:25:42.000,285,11005536,11965,0,1760268341,12759.918684929995,10.258528020000085,53150.29995336 2025-10-12,11:25:43.000,285,11005526,12325,0,1760268342,12761.178374899995,471.5606443500001,53150.579438160006 2025-10-12,11:25:44.000,285,11005488,12405,0,1760268343,12761.986732099998,9.94131716999982,53150.796038880006 2025-10-12,11:25:45.000,285,11005484,12445,0,1760268344,12762.842243469997,10.519345829998201,53151.04058808 2025-10-12,11:25:46.000,285,11005511,12125,0,1760268345,12763.994152480002,10.928195370004687,53151.35500848 2025-10-12,11:25:47.000,285,11005520,12325,0,1760268346,12764.917026949995,11.400487079998129,53151.60654480001 2025-10-12,11:25:48.000,285,11005505,12325,0,1760268347,12765.375096030002,11.499174900003709,53151.82314552001 2025-10-12,11:25:49.000,285,11005502,12365,0,1760268348,12765.75906569999,11.513273160002427,53152.15852728001 2025-10-12,11:25:50.000,285,11005521,12285,0,1760268349,12766.304706809991,11.696550540000317,53152.33320528 2025-10-12,11:25:51.000,285,11005504,12285,0,1760268350,12766.850347919994,12.133596600004239,53152.53583176 2025-10-12,11:25:52.000,285,11005536,12205,0,1760268351,12767.20063603999,12.796214820002206,53152.77339384 2025-10-12,11:25:53.000,285,11005530,12405,0,1760268352,12767.40272533999,13.543422599999758,53153.03191728 2025-10-12,11:25:54.000,285,11005526,12205,0,1760268353,12767.294944379995,476.6360179500043,53153.21358240001 2025-10-12,11:25:55.000,285,11005495,12285,0,1760268354,12767.24779021,15.883733759997995,53153.36729904 2025-10-12,11:25:56.000,285,11005538,12165,0,1760268355,12767.335362239995,16.750776749999204,53153.576912640005 2025-10-12,11:25:57.000,285,11005491,12325,0,1760268356,12767.422934269991,17.68831104000128,53153.70966792 2025-10-12,11:25:58.000,285,11005494,12405,0,1760268357,12767.719331909997,18.252241440000944,53153.912294400005 2025-10-12,11:25:59.000,285,11005528,12365,0,1760268358,12768.204346229999,18.52010837999842,53154.128895120004 2025-10-12,11:26:00.000,285,11005545,12485,0,1760268359,12768.675887929996,18.985350959999778,53154.366457200005 2025-10-12,11:26:01.000,285,11005492,11925,0,1760268360,12769.369727859994,19.492888320004568,53154.652929120006 2025-10-12,11:26:02.000,285,11005474,12165,0,1760268361,12770.157876129997,19.803050039998197,53154.918439680005 2025-10-12,11:26:03.000,285,11005494,12485,0,1760268362,12771.296312519997,19.7678043900014,53155.29574416001 2025-10-12,11:26:04.000,285,11005501,12165,0,1760268363,12772.529057250002,19.72550960999797,53155.67304864 2025-10-12,11:26:05.000,285,11005522,12565,0,1760268364,12773.674229949997,19.619772660000308,53156.11323720001 2025-10-12,11:26:06.000,285,11005502,12605,0,1760268365,12774.74530324,19.281414420001965,53156.57438712 2025-10-12,11:26:07.000,285,11005498,12205,0,1760268366,12775.526715199994,19.36600398000155,53156.916756 2025-10-12,11:26:08.000,285,11005511,12645,0,1760268367,12776.139719409992,19.72550960999797,53157.35694456001 2025-10-12,11:26:09.000,285,11005499,12325,0,1760268368,12776.665151589994,20.04976959000487,53157.67835208 2025-10-12,11:26:10.000,285,11005514,12325,0,1760268369,12777.231001629996,20.275341749998915,53158.11155352 2025-10-12,11:26:11.000,285,11005527,12365,0,1760268370,12778.046095139995,20.218948710004042,53158.488858000004 2025-10-12,11:26:12.000,285,11005514,12125,0,1760268371,12778.827507100003,20.06386785000359,53158.873149600004 2025-10-12,11:26:13.000,285,11005527,12605,0,1760268372,12779.33946666,19.626821789999667,53159.14564728 2025-10-12,11:26:14.000,285,11005506,12365,0,1760268373,12779.656073229991,19.260267030003888,53159.47404192 2025-10-12,11:26:15.000,285,11005500,12405,0,1760268374,12779.770590499997,19.210923120001098,53159.70461688001 2025-10-12,11:26:16.000,285,11005517,12125,0,1760268375,12779.487665479995,19.577477880004153,53159.90724336 2025-10-12,11:26:17.000,285,11005513,12325,0,1760268376,12779.049805329989,19.887639599997783,53160.046985760004 2025-10-12,11:26:18.000,285,11005521,12285,0,1760268377,12778.942024369993,19.936983510000573,53160.2007024 2025-10-12,11:26:19.000,285,11005513,12365,0,1760268378,12779.090223189989,19.676165700002457,53160.36140616 2025-10-12,11:26:20.000,285,11005521,12165,0,1760268379,12779.47419285999,19.42944615000306,53160.550058400004 2025-10-12,11:26:21.000,285,11005553,12485,0,1760268380,12779.797535739992,19.18272660000366,53160.668839440004 2025-10-12,11:26:22.000,285,11005505,12125,0,1760268381,12779.62239168,19.344856590003474,53160.70377504 2025-10-12,11:26:23.000,285,11005508,12405,0,1760268382,12779.13064104999,19.936983510000573,53160.75268488 2025-10-12,11:26:24.000,285,11005532,12205,0,1760268383,12778.598472559992,20.24714523000148,53160.68281368001 2025-10-12,11:26:25.000,285,11005562,12325,0,1760268384,12778.227975509995,19.922885250001855,53160.63390384 2025-10-12,11:26:26.000,285,11005557,12525,0,1760268385,12777.97199572999,19.302561810000043,53160.66185232001 2025-10-12,11:26:27.000,285,11005517,12325,0,1760268386,12777.729488569988,18.844368359998043,53160.571019760006 2025-10-12,11:26:28.000,285,11005506,12365,0,1760268387,12777.783379049994,18.407322300001397,53160.46621296 2025-10-12,11:26:29.000,285,11005557,12405,0,1760268388,12778.14040348,18.32273274000181,53160.43127736 2025-10-12,11:26:30.000,285,11005528,12125,0,1760268389,12778.40311957,18.900761400000192,53160.24262512 2025-10-12,11:26:31.000,285,11005511,12245,0,1760268390,12778.416592189991,19.225021379999816,53160.15179256 2025-10-12,11:26:32.000,285,11005505,12325,0,1760268391,12778.09324930999,19.309610939999402,53159.998075920004 2025-10-12,11:26:33.000,285,11005565,12325,0,1760268392,12778.11345823999,19.633870919999026,53159.900256240006 2025-10-12,11:26:34.000,285,11005544,12245,0,1760268393,12778.396383259991,20.113211759999103,53159.781475200005 2025-10-12,11:26:35.000,285,11005525,12525,0,1760268394,12778.457010049991,20.684191289998125,53159.711604000004 2025-10-12,11:26:36.000,285,11005516,12245,0,1760268395,12778.867924959988,21.417300810004235,53159.613784320005 2025-10-12,11:26:37.000,285,11005554,12405,0,1760268396,12779.999625039993,22.220901630003937,53159.57884872 2025-10-12,11:26:38.000,285,11005521,12205,0,1760268397,12781.299732869993,23.003355059998285,53159.543913120004 2025-10-12,11:26:39.000,285,11005540,12325,0,1760268398,12782.135035309992,24.039577169998665,53159.662694160004 2025-10-12,11:26:40.000,285,11005551,12325,0,1760268399,12782.525741289988,25.111044930003118,53159.683655520006 2025-10-12,11:26:41.000,285,11005551,12165,0,1760268400,12782.397751399993,25.956940529998974,53159.80243656001 2025-10-12,11:26:42.000,285,11005517,12045,0,1760268401,12781.966627559996,26.66890265999973,53159.90724336 2025-10-12,11:26:43.000,285,11005538,12445,0,1760268402,12781.400777519993,27.007260899998073,53160.046985760004 2025-10-12,11:26:44.000,285,11005537,12325,0,1760268403,12780.706937589996,27.169390889997885,53160.05397288 2025-10-12,11:26:45.000,285,11005562,12445,0,1760268404,12779.965943490002,27.07775219999894,53160.2007024 2025-10-12,11:26:46.000,285,11005568,12165,0,1760268405,12779.036332709999,27.014310030004708,53160.36839328 2025-10-12,11:26:47.000,285,11005559,12365,0,1760268406,12778.396383259991,27.204636540001957,53160.403328880006 2025-10-12,11:26:48.000,285,11005540,12525,0,1760268407,12778.551318389997,27.275127840002824,53160.46621296 2025-10-12,11:26:49.000,285,11005545,12325,0,1760268408,12778.699517209992,27.07070306999958,53160.522109920006 2025-10-12,11:26:50.000,285,11005575,12365,0,1760268409,12778.544582080001,26.93676960000448,53160.56403264001 2025-10-12,11:26:51.000,285,11005527,12125,0,1760268410,12778.15387609999,26.767590479998034,53160.54307128001 2025-10-12,11:26:52.000,285,11005549,12285,0,1760268411,12778.11345823999,26.73234483000124,53160.49416144001 2025-10-12,11:26:53.000,285,11005566,11965,0,1760268412,12778.578263629992,26.654804400001012,53160.410316 2025-10-12,11:26:54.000,285,11005540,12405,0,1760268413,12779.487665479995,26.351691809999465,53160.31948344 2025-10-12,11:26:55.000,285,11005548,12125,0,1760268414,12780.37012208999,26.21070920999773,53160.24961224 2025-10-12,11:26:56.000,285,11005523,12405,0,1760268415,12781.138061429992,26.07677574000263,53160.15877968001 2025-10-12,11:26:57.000,285,11005566,12325,0,1760268416,12781.89926446,26.21070920999773,53160.03301152 2025-10-12,11:26:58.000,285,11005532,12125,0,1760268417,12782.97033774999,26.238905730002443,53159.86532064 2025-10-12,11:26:59.000,285,11005570,12045,0,1760268418,12783.765222329988,26.08382487000199,53159.711604000004 2025-10-12,11:27:00.000,285,11005499,12205,0,1760268419,12784.324336059995,26.126119649998145,53159.55788736001 2025-10-12,11:27:01.000,285,11005486,12605,0,1760268420,12784.762196210002,26.513821799999278,53159.46006768 2025-10-12,11:27:02.000,285,11005525,12205,0,1760268421,12785.38867303999,26.66890265999973,53159.32032528001 2025-10-12,11:27:03.000,285,11005540,12045,0,1760268422,12785.900632600002,26.84513090999826,53159.25045408001 2025-10-12,11:27:04.000,285,11005528,12445,0,1760268423,12786.277865959994,27.098899590004294,53159.18757 2025-10-12,11:27:05.000,285,11005566,12485,0,1760268424,12786.83697969,27.13414524000109,53159.110711680005 2025-10-12,11:27:06.000,285,11005543,12405,0,1760268425,12787.200740430002,27.402012179998565,53159.061801840006 2025-10-12,11:27:07.000,285,11005518,12365,0,1760268426,12787.369148179998,27.564142169998377,53159.07577608 2025-10-12,11:27:08.000,285,11005547,12605,0,1760268427,12787.443247589988,27.77561607000098,53159.03385336001 2025-10-12,11:27:09.000,285,11005542,12325,0,1760268428,12787.436511279993,27.874303889999283,53159.22250560001 2025-10-12,11:27:10.000,285,11005524,12485,0,1760268429,12787.423038659988,27.846107370001846,53159.2923768 2025-10-12,11:27:11.000,285,11005546,12205,0,1760268430,12787.517346999994,27.909549540003354,53159.36923512001 2025-10-12,11:27:12.000,285,11005563,12285,0,1760268431,12787.672282129999,27.72627215999819,53159.62775856 2025-10-12,11:27:13.000,285,11005550,12285,0,1760268432,12787.658809509994,27.34561914000369,53159.75352672001 2025-10-12,11:27:14.000,285,11005537,12285,0,1760268433,12787.490401759998,27.021359160004067,53159.93519184 2025-10-12,11:27:15.000,285,11005555,12365,0,1760268434,12787.018860060001,27.021359160004067,53160.08890848001 2025-10-12,11:27:16.000,285,11005530,12205,0,1760268435,12786.870661239991,27.169390889997885,53160.26358648 2025-10-12,11:27:17.000,285,11005550,12085,0,1760268436,12786.951496959991,27.437257830002636,53160.43127736 2025-10-12,11:27:18.000,285,11005537,12205,0,1760268437,12786.870661239991,27.733321290004824,53160.59198112001 2025-10-12,11:27:19.000,285,11005518,12565,0,1760268438,12786.66857193999,27.76151781000226,53160.7946076 2025-10-12,11:27:20.000,285,11005598,12805,0,1760268439,12786.264393339989,27.669879120003316,53160.94832424001 2025-10-12,11:27:21.000,285,11005583,12365,0,1760268440,12786.109458209998,27.627584339999885,53161.31165448001 2025-10-12,11:27:22.000,285,11005563,12485,0,1760268441,12786.230711789998,27.48660173999815,53161.50030672001 2025-10-12,11:27:23.000,285,11005539,12365,0,1760268442,12786.50690049999,27.268078710003465,53161.80774 2025-10-12,11:27:24.000,285,11005506,12405,0,1760268443,12786.75614397,27.24693131999811,53161.95446952001 2025-10-12,11:27:25.000,285,11005558,12205,0,1760268444,12786.722462419995,27.691026510001393,53162.18504448 2025-10-12,11:27:26.000,285,11005541,12045,0,1760268445,12786.931288029991,28.205612999998266,53162.394658080004 2025-10-12,11:27:27.000,285,11005567,12285,0,1760268446,12787.584710099989,28.85413296000479,53162.59728456 2025-10-12,11:27:28.000,285,11005583,12205,0,1760268447,12788.615365529993,29.22068772000057,53162.82785952 2025-10-12,11:27:29.000,285,11005565,12325,0,1760268448,12789.437195350001,29.22773684999993,53163.07939584001 2025-10-12,11:27:30.000,285,11005560,12405,0,1760268449,12789.632548339992,29.643635519998497,53163.35888064 2025-10-12,11:27:31.000,285,11005523,12525,0,1760268450,12789.646020959997,30.24986070000159,53163.55452 2025-10-12,11:27:32.000,285,11005560,12445,0,1760268451,12789.888528119998,30.390843300003326,53163.86195328 2025-10-12,11:27:33.000,285,11005568,12365,0,1760268452,12790.238816239995,30.122976359998574,53164.06457976001 2025-10-12,11:27:34.000,285,11005491,12125,0,1760268453,12790.13103528,30.02428854000027,53164.28118048001 2025-10-12,11:27:35.000,285,11005584,12285,0,1760268454,12789.895264429993,30.278057219999027,53164.53970392001 2025-10-12,11:27:36.000,285,11005523,12125,0,1760268455,12789.531503689992,30.334450260001177,53164.79124024 2025-10-12,11:27:37.000,285,11005548,12365,0,1760268456,12788.871345309999,30.13707462000457,53164.97290536001 2025-10-12,11:27:38.000,285,11005551,12165,0,1760268457,12788.157296450001,30.235762440002873,53165.15457048 2025-10-12,11:27:39.000,285,11005502,12165,0,1760268458,12787.719436299994,30.574120680001215,53165.10566064 2025-10-12,11:27:40.000,285,11005517,12485,0,1760268459,12787.254630909993,30.679857629998878,53165.15457048 2025-10-12,11:27:41.000,285,11005552,12045,0,1760268460,12786.257657029993,30.53887503000442,53165.10566064 2025-10-12,11:27:42.000,285,11005554,12445,0,1760268461,12785.361727799995,30.348548519999895,53165.028802320005 2025-10-12,11:27:43.000,285,11005570,12525,0,1760268462,12784.775668829992,30.03133766999963,53164.95893112 2025-10-12,11:27:44.000,285,11005592,12165,0,1760268463,12783.805640189988,29.580193350004265,53164.861111440005 2025-10-12,11:27:45.000,285,11005531,12285,0,1760268464,12782.620049629993,29.6083898700017,53164.65848496 2025-10-12,11:27:46.000,285,11005533,12365,0,1760268465,12781.454667999998,29.551996829999553,53164.51175544 2025-10-12,11:27:47.000,285,11005509,12325,0,1760268466,12779.979416109993,29.62248813000042,53164.31611608 2025-10-12,11:27:48.000,285,11005500,12285,0,1760268467,12778.24144813,29.784618120000232,53164.05759264 2025-10-12,11:27:49.000,285,11005539,12285,0,1760268468,12776.82008672,29.953797239999403,53163.854966160005 2025-10-12,11:27:50.000,285,11005497,12285,0,1760268469,12775.688386639995,30.26395896000031,53163.52657152 2025-10-12,11:27:51.000,285,11005527,12205,0,1760268470,12774.76551217,30.89133153000148,53163.24708672001 2025-10-12,11:27:52.000,285,11005510,12445,0,1760268471,12774.226607369994,31.187394990003668,53163.02349888 2025-10-12,11:27:53.000,285,11005510,12005,0,1760268472,12774.064935929993,30.778545450004458,53162.855808 2025-10-12,11:27:54.000,285,11005508,12485,0,1760268473,12774.105353789993,30.2005167899988,53162.57632320001 2025-10-12,11:27:55.000,285,11005513,12325,0,1760268474,12774.46237822,29.932649850001326,53162.464529280005 2025-10-12,11:27:56.000,285,11005489,12325,0,1760268475,12775.176427079998,30.165271140002005,53162.25491568 2025-10-12,11:27:57.000,285,11005542,12085,0,1760268476,12776.267709300002,30.66575937000016,53162.17107024001 2025-10-12,11:27:58.000,285,11005500,12325,0,1760268477,12777.749697499989,31.24378802999854,53162.02434072001 2025-10-12,11:27:59.000,285,11005545,12285,0,1760268478,12779.33946666,31.603293660002237,53162.0173536 2025-10-12,11:28:00.000,285,11005551,12245,0,1760268479,12780.322967919994,31.92755364000186,53162.03831496 2025-10-12,11:28:01.000,285,11005536,12285,0,1760268480,12781.151534049997,32.11788014999911,53162.0872248 2025-10-12,11:28:02.000,285,11005552,12445,0,1760268481,12782.054199589991,32.033290589999524,53162.17107024001 2025-10-12,11:28:03.000,285,11005562,12005,0,1760268482,12783.246526459996,32.484434910002165,53162.25491568 2025-10-12,11:28:04.000,285,11005486,12285,0,1760268483,12784.512952739991,33.295084860001225,53162.48549064001 2025-10-12,11:28:05.000,285,11005538,12245,0,1760268484,12785.55034447999,34.26081567000074,53162.59029744 2025-10-12,11:28:06.000,285,11005529,12485,0,1760268485,12786.055567729993,35.34638169000391,53162.730039840004 2025-10-12,11:28:07.000,285,11005507,12205,0,1760268486,12786.143139759988,36.41080032000173,53162.88375648 2025-10-12,11:28:08.000,285,11005521,12285,0,1760268487,12786.291338579998,37.43292417000339,53163.086382960006 2025-10-12,11:28:09.000,285,11005507,12485,0,1760268488,12786.399119539994,38.62422714000422,53163.254073840006 2025-10-12,11:28:10.000,285,11005495,12365,0,1760268489,12786.601208839995,39.81553010999778,53163.32394504001 2025-10-12,11:28:11.000,285,11005527,12325,0,1760268490,12787.039068990001,40.52044310999918,53163.41477760001 2025-10-12,11:28:12.000,285,11005530,12485,0,1760268491,12787.497138069994,41.24650349999865,53163.59644272 2025-10-12,11:28:13.000,285,11005520,12605,0,1760268492,12787.74638153999,42.00076041000284,53163.757146480006 2025-10-12,11:28:14.000,285,11005518,12205,0,1760268493,12787.93499822,42.62108385000465,53164.00169568 2025-10-12,11:28:15.000,285,11005541,12125,0,1760268494,12788.332440509992,43.318947719999414,53164.071566880004 2025-10-12,11:28:16.000,285,11005487,12485,0,1760268495,12789.019544129995,44.03090985000017,53164.24624488 2025-10-12,11:28:17.000,285,11005556,12285,0,1760268496,12790.023254319989,44.68647893999878,53164.41393576 2025-10-12,11:28:18.000,285,11005507,12565,0,1760268497,12791.101063919989,45.34204803000466,53164.58162664 2025-10-12,11:28:19.000,285,11005509,12365,0,1760268498,12792.165400899998,46.10335407000093,53164.777266 2025-10-12,11:28:20.000,285,11005508,12325,0,1760268499,12792.88618606999,46.91400401999999,53164.9868796 2025-10-12,11:28:21.000,285,11005531,12285,0,1760268500,12793.324046219997,47.15367444000003,53165.23841592001 2025-10-12,11:28:22.000,285,11005542,12405,0,1760268501,12793.667598029999,47.23826399999962,53165.53886208 2025-10-12,11:28:23.000,285,11005518,12405,0,1760268502,12794.327756409992,47.19596922000346,53165.818346880005 2025-10-12,11:28:24.000,285,11005611,12245,0,1760268503,12795.06875051,47.527278330002446,53166.09084456 2025-10-12,11:28:25.000,285,11005537,12405,0,1760268504,12795.587446379992,48.40841958000237,53166.30744528 2025-10-12,11:28:26.000,285,11005520,12285,0,1760268505,12796.166769039999,49.22611866000079,53166.55898160001 2025-10-12,11:28:27.000,285,11005484,12405,0,1760268506,12796.981862549997,49.89578600999812,53166.71269824 2025-10-12,11:28:28.000,285,11005544,12365,0,1760268507,12797.70264771999,50.27643902999989,53167.041092880005 2025-10-12,11:28:29.000,285,11005534,12525,0,1760268508,12798.039463219997,50.52315857999929,53167.30660344 2025-10-12,11:28:30.000,285,11005492,12485,0,1760268509,12798.349333479993,50.36807771999884,53167.78871472 2025-10-12,11:28:31.000,285,11005530,12365,0,1760268510,12798.71983052999,50.00857209000242,53168.14505784 2025-10-12,11:28:32.000,285,11005498,12605,0,1760268511,12799.245262709992,49.88873687999876,53168.60620776 2025-10-12,11:28:33.000,285,11005513,12125,0,1760268512,12800.255709209996,50.064965130004566,53169.02543496001 2025-10-12,11:28:34.000,285,11005522,12525,0,1760268513,12801.28636464,50.29758641999797,53169.32588112 2025-10-12,11:28:35.000,285,11005461,12245,0,1760268514,12802.081249219998,50.91086073000042,53169.66126288 2025-10-12,11:28:36.000,285,11005478,12245,0,1760268515,12802.781825459992,51.700363290001405,53169.98267040001 2025-10-12,11:28:37.000,285,11005506,12365,0,1760268516,12803.361148119999,51.79200198000035,53170.3320264 2025-10-12,11:28:38.000,285,11005535,12285,0,1760268517,12803.47566538999,51.982328490004875,53170.632472560006 2025-10-12,11:28:39.000,285,11005516,12485,0,1760268518,12803.684491,52.48281672000303,53171.016764160006 2025-10-12,11:28:40.000,285,11005499,12125,0,1760268519,12804.162769009992,53.04674712000269,53171.331184560004 2025-10-12,11:28:41.000,285,11005464,12325,0,1760268520,12804.75556428999,53.63182491000043,53171.58272088 2025-10-12,11:28:42.000,285,11005497,12285,0,1760268521,12805.301205399992,54.14641140000458,53171.87617992001 2025-10-12,11:28:43.000,285,11005509,12205,0,1760268522,12805.94115485,54.72444006000296,53172.16265184001 2025-10-12,11:28:44.000,285,11005524,12605,0,1760268523,12806.459850719992,55.33771436999814,53172.42117528 2025-10-12,11:28:45.000,285,11005514,12445,0,1760268524,12806.493532269997,56.14131518999784,53172.73559568001 2025-10-12,11:28:46.000,285,11005502,12445,0,1760268525,12806.634994779997,57.00130904999969,53172.94520928 2025-10-12,11:28:47.000,285,11005505,12245,0,1760268526,12806.938128729998,57.43835511000361,53173.175784240004 2025-10-12,11:28:48.000,285,11005531,12685,0,1760268527,12807.20084482,57.607534230002784,53173.50417888001 2025-10-12,11:28:49.000,285,11005507,12285,0,1760268528,12807.578078179991,57.5229446700032,53173.72776672 2025-10-12,11:28:50.000,285,11005555,12205,0,1760268529,12808.110246669989,57.48769901999913,53174.035200000006 2025-10-12,11:28:51.000,285,11005464,12285,0,1760268530,12808.76366874,57.494748149998486,53174.33564616 2025-10-12,11:28:52.000,285,11005479,12285,0,1760268531,12809.221737819993,57.58638684000471,53174.685002160004 2025-10-12,11:28:53.000,285,11005522,12445,0,1760268532,12809.356464019998,57.494748149998486,53174.99243544001 2025-10-12,11:28:54.000,285,11005541,12485,0,1760268533,12809.464244979994,57.22688121000101,53175.28589448 2025-10-12,11:28:55.000,285,11005486,12445,0,1760268534,12809.82126941,56.75458950000029,53175.63525048001 2025-10-12,11:28:56.000,285,11005562,12205,0,1760268535,12810.036831329991,56.38098560999788,53175.94967088001 2025-10-12,11:28:57.000,285,11005515,12405,0,1760268536,12809.87515988999,56.338690830001724,53176.27806552 2025-10-12,11:28:58.000,285,11005554,12285,0,1760268537,12809.545080699994,56.162462580003194,53176.480692000005 2025-10-12,11:28:59.000,285,11005533,12725,0,1760268538,12809.268891989988,55.61967957000161,53176.67633136 2025-10-12,11:29:00.000,285,11005554,12405,0,1760268539,12808.925340180002,54.95001222000428,53176.885944960006 2025-10-12,11:29:01.000,285,11005576,12285,0,1760268540,12808.53463419999,54.78788223000447,53177.032674480004 2025-10-12,11:29:02.000,285,11005579,12445,0,1760268541,12808.036147259998,55.02755265000451,53177.06062296 2025-10-12,11:29:03.000,285,11005518,12565,0,1760268542,12807.665650210001,55.22492829000112,53177.16542976001 2025-10-12,11:29:04.000,285,11005555,12245,0,1760268543,12807.15369064999,55.63377783000033,53177.25626232 2025-10-12,11:29:05.000,285,11005542,12485,0,1760268544,12806.823611459993,55.93689042000187,53177.26324944001 2025-10-12,11:29:06.000,285,11005510,12445,0,1760268545,12806.688885260002,56.12016779999976,53177.2842108 2025-10-12,11:29:07.000,285,11005523,12325,0,1760268546,12806.385751310001,56.36688734999916,53177.36106912001 2025-10-12,11:29:08.000,285,11005536,12325,0,1760268547,12806.109562599995,56.42328039000131,53177.32613352 2025-10-12,11:29:09.000,285,11005533,12325,0,1760268548,12806.069144739995,56.18360997000127,53177.389017600006 2025-10-12,11:29:10.000,285,11005507,12645,0,1760268549,12805.799692339999,55.71131826000055,53177.354082 2025-10-12,11:29:11.000,285,11005535,12205,0,1760268550,12805.314678019997,55.37296002000221,53177.37504336 2025-10-12,11:29:12.000,285,11005504,12405,0,1760268551,12804.92397204,55.288370460002625,53177.34010776001 2025-10-12,11:29:13.000,285,11005520,12485,0,1760268552,12804.67472856999,54.95001222000428,53177.30517216 2025-10-12,11:29:14.000,285,11005532,12325,0,1760268553,12804.459166649998,54.463622250004846,53177.23530096 2025-10-12,11:29:15.000,285,11005572,12205,0,1760268554,12804.607365469994,54.139362269997946,53177.221326720006 2025-10-12,11:29:16.000,285,11005549,12285,0,1760268555,12804.85660893999,53.970183149998775,53177.179404 2025-10-12,11:29:17.000,285,11005564,12325,0,1760268556,12805.132797649996,53.51903883000341,53177.1095328 2025-10-12,11:29:18.000,285,11005556,12165,0,1760268557,12805.341623259992,52.77183104999858,53177.06062296 2025-10-12,11:29:19.000,285,11005519,12565,0,1760268558,12805.408986360002,52.334784990001936,53177.01870024 2025-10-12,11:29:20.000,285,11005531,12085,0,1760268559,12805.685175069993,51.85544415000186,53177.00472600001 2025-10-12,11:29:21.000,285,11005522,12525,0,1760268560,12805.705383999994,51.418398089997936,53176.99773888001 2025-10-12,11:29:22.000,285,11005541,12645,0,1760268561,12805.792956029989,50.82627117000084,53176.91389344 2025-10-12,11:29:23.000,285,11005557,12565,0,1760268562,12805.927682229994,50.248242510002456,53176.8999192 2025-10-12,11:29:24.000,285,11005553,12485,0,1760268563,12805.752538169989,49.70545950000087,53176.83004800001 2025-10-12,11:29:25.000,285,11005537,12405,0,1760268564,12805.442667909992,48.979399110001395,53176.697292720004 2025-10-12,11:29:26.000,285,11005516,12445,0,1760268565,12805.099116099991,48.394321320003655,53176.648382880005 2025-10-12,11:29:27.000,285,11005535,12245,0,1760268566,12804.310967830002,47.985471780004445,53176.40383368001 2025-10-12,11:29:28.000,285,11005559,12365,0,1760268567,12803.159058819998,47.86563657000079,53176.215181440006 2025-10-12,11:29:29.000,285,11005543,12405,0,1760268568,12802.040831359998,47.816292659998,53176.026529200004 2025-10-12,11:29:30.000,285,11005533,12565,0,1760268569,12801.01691223999,47.50613094000437,53175.8169156 2025-10-12,11:29:31.000,285,11005534,12125,0,1760268570,12800.073828839995,47.301706170001125,53175.67018608 2025-10-12,11:29:32.000,285,11005574,12405,0,1760268571,12799.319362119997,47.252362259998336,53175.44659824001 2025-10-12,11:29:33.000,285,11005539,12125,0,1760268572,12798.672676359995,47.16777269999875,53175.355765680004 2025-10-12,11:29:34.000,285,11005521,12365,0,1760268573,12797.958627499997,47.1889200900041,53175.15313920001 2025-10-12,11:29:35.000,285,11005529,12365,0,1760268574,12796.799982179997,47.492032679998374,53174.922564240005 2025-10-12,11:29:36.000,285,11005513,12365,0,1760268575,12795.701963649997,47.66826093000418,53174.71295064 2025-10-12,11:29:37.000,285,11005557,12485,0,1760268576,12794.529845709993,47.54842572000052,53174.42647872 2025-10-12,11:29:38.000,285,11005566,12125,0,1760268577,12793.377936700002,47.16072356999939,53174.17494240001 2025-10-12,11:29:39.000,285,11005527,12405,0,1760268578,12792.535897949994,46.60384229999909,53173.97231592 2025-10-12,11:29:40.000,285,11005530,12445,0,1760268579,12791.949838979992,46.28663144999882,53173.77667656 2025-10-12,11:29:41.000,285,11005562,12205,0,1760268580,12791.397461559995,46.05401015999814,53173.63693416 2025-10-12,11:29:42.000,285,11005550,12405,0,1760268581,12790.946128789998,45.863683650000894,53173.462256160004 2025-10-12,11:29:43.000,285,11005605,12045,0,1760268582,12790.629522219991,45.94827321000048,53173.35046224 2025-10-12,11:29:44.000,285,11005614,12205,0,1760268583,12790.23207993,46.35007362000033,53173.18975848001 2025-10-12,11:29:45.000,285,11005556,12245,0,1760268584,12789.895264429993,46.5192527399995,53173.08495168 2025-10-12,11:29:46.000,285,11005591,12365,0,1760268585,12789.646020959997,46.86466011000448,53172.89629944 2025-10-12,11:29:47.000,285,11005551,12365,0,1760268586,12789.470876899992,47.33695181999792,53172.7775184 2025-10-12,11:29:48.000,285,11005578,12005,0,1760268587,12789.544976309997,47.44973790000222,53172.71463432001 2025-10-12,11:29:49.000,285,11005556,12285,0,1760268588,12789.827901329998,47.534327460001805,53172.56091768 2025-10-12,11:29:50.000,285,11005535,12285,0,1760268589,12789.848110259998,47.73875222999777,53172.505020720004 2025-10-12,11:29:51.000,285,11005575,12485,0,1760268590,12789.881791809988,47.936127870001656,53172.44213664 2025-10-12,11:29:52.000,285,11005534,12085,0,1760268591,12790.13103528,47.97137351999845,53172.3932268 2025-10-12,11:29:53.000,285,11005546,12285,0,1760268592,12790.45437816,48.27448611,53172.31636848 2025-10-12,11:29:54.000,285,11005603,12005,0,1760268593,12790.562159119996,48.43661609999981,53172.30239424001 2025-10-12,11:29:55.000,285,11005555,12365,0,1760268594,12790.602576979996,48.47186175000388,53172.2534844 2025-10-12,11:29:56.000,285,11005560,12285,0,1760268595,12790.548686499991,48.50005827000132,53172.2534844 2025-10-12,11:29:57.000,285,11005537,12485,0,1760268596,12790.117562659994,48.40841958000237,53172.21156168001 2025-10-12,11:29:58.000,285,11005605,12165,0,1760268597,12789.437195350001,48.44366522999917,53172.08579352 2025-10-12,11:29:59.000,285,11005549,12285,0,1760268598,12788.473903019993,48.4859600100026,53172.01592232001 2025-10-12,11:30:00.000,285,11005561,12045,0,1760268599,12787.537555929994,48.126454379998904,53171.8691928 2025-10-12,11:30:01.000,285,11005550,12525,0,1760268600,12786.68878086999,47.54842572000052,53171.666566320004 2025-10-12,11:30:02.000,285,11005539,12285,0,1760268601,12785.927577839997,47.069084880000446,53171.5547724 2025-10-12,11:30:03.000,285,11005534,12125,0,1760268602,12785.125956949989,46.47695796000335,53171.38708152 2025-10-12,11:30:04.000,285,11005536,12245,0,1760268603,12784.37149022999,45.77909409000131,53171.26830048 2025-10-12,11:30:05.000,285,11005562,12285,0,1760268604,12783.873003289998,45.09532847999799,53171.0307384 2025-10-12,11:30:06.000,285,11005578,12285,0,1760268605,12783.19937229,44.524348949998966,53170.93291872 2025-10-12,11:30:07.000,285,11005579,12325,0,1760268606,12782.417960329993,43.96746767999866,53170.75824072 2025-10-12,11:30:08.000,285,11005536,12365,0,1760268607,12781.67696623,43.41058640999836,53170.58356272001 2025-10-12,11:30:09.000,285,11005518,12285,0,1760268608,12781.218897149993,42.93829470000492,53170.4717688 2025-10-12,11:30:10.000,285,11005571,12205,0,1760268609,12780.666519729995,42.952392960003635,53170.325039280004 2025-10-12,11:30:11.000,285,11005564,12485,0,1760268610,12780.37012208999,43.10747382000409,53170.227219600005 2025-10-12,11:30:12.000,285,11005601,12085,0,1760268611,12780.57221138999,42.8114103600019,53170.108438560004 2025-10-12,11:30:13.000,285,11005528,12285,0,1760268612,12780.834927479991,42.41665908000141,53170.06651584 2025-10-12,11:30:14.000,285,11005546,12205,0,1760268613,12781.171742979997,41.98666215000412,53170.02459312 2025-10-12,11:30:15.000,285,11005546,12485,0,1760268614,12781.481613239994,41.676500430003216,53169.9477348 2025-10-12,11:30:16.000,285,11005531,12325,0,1760268615,12781.784747189995,41.56371434999892,53169.86388936001 2025-10-12,11:30:17.000,285,11005542,12405,0,1760268616,12782.161980550001,41.71879520999937,53169.8079924 2025-10-12,11:30:18.000,285,11005542,12205,0,1760268617,12782.357333539992,42.12059561999922,53169.81497952001 2025-10-12,11:30:19.000,285,11005555,12365,0,1760268618,12782.438169259993,42.64223124000273,53169.8778636 2025-10-12,11:30:20.000,285,11005540,12205,0,1760268619,12782.519004979993,42.76206644999911,53169.91978632 2025-10-12,11:30:21.000,285,11005577,12405,0,1760268620,12782.90971095999,42.52239602999907,53170.06651584 2025-10-12,11:30:22.000,285,11005504,12365,0,1760268621,12783.233053839991,42.05715344999771,53170.129399920006 2025-10-12,11:30:23.000,285,11005547,12005,0,1760268622,12783.428406829997,42.19108692000009,53170.20625824 2025-10-12,11:30:24.000,285,11005499,12205,0,1760268623,12783.583341960002,42.38141343000461,53170.35298776 2025-10-12,11:30:25.000,285,11005554,12245,0,1760268624,12783.529451479997,42.43780646999949,53170.4018976 2025-10-12,11:30:26.000,285,11005548,12245,0,1760268625,12783.361043730001,42.40960995000205,53170.45779456001 2025-10-12,11:30:27.000,285,11005516,12445,0,1760268626,12783.381252660001,42.39551169000333,53170.54164 2025-10-12,11:30:28.000,285,11005528,12205,0,1760268627,12783.563133030002,42.52239602999907,53170.6464468 2025-10-12,11:30:29.000,285,11005572,12325,0,1760268628,12783.428406829997,42.945343830004276,53170.716318 2025-10-12,11:30:30.000,285,11005557,12285,0,1760268629,12782.99728299,43.41763553999772,53170.87702176 2025-10-12,11:30:31.000,285,11005561,12285,0,1760268630,12782.653731179998,43.75599378000334,53170.9259316 2025-10-12,11:30:32.000,285,11005537,12125,0,1760268631,12782.128298999996,44.21418722999806,53171.00977704001 2025-10-12,11:30:33.000,285,11005566,12325,0,1760268632,12781.313205489998,44.630085900003905,53171.10759672001 2025-10-12,11:30:34.000,285,11005532,12245,0,1760268633,12780.55873877,45.20106543000293,53171.21240352 2025-10-12,11:30:35.000,285,11005531,12245,0,1760268634,12779.918789319992,45.9271258200024,53171.3102232 2025-10-12,11:30:36.000,285,11005566,12205,0,1760268635,12779.17105890999,46.64613708000252,53171.331184560004 2025-10-12,11:30:37.000,285,11005544,12285,0,1760268636,12778.430064809996,46.99859357999958,53171.34515880001 2025-10-12,11:30:38.000,285,11005520,12365,0,1760268637,12777.608234990003,47.21711661000154,53171.40804288 2025-10-12,11:30:39.000,285,11005535,12245,0,1760268638,12776.99523077999,47.816292659998,53171.44297848001 2025-10-12,11:30:40.000,285,11005525,12445,0,1760268639,12776.382226569993,48.337928280001506,53171.449965600004 2025-10-12,11:30:41.000,285,11005527,12365,0,1760268640,12775.749013429995,48.746777820000716,53171.39406864001 2025-10-12,11:30:42.000,285,11005539,12565,0,1760268641,12775.041700879992,49.338904739997815,53171.43599136 2025-10-12,11:30:43.000,285,11005599,12365,0,1760268642,12774.051463309988,49.94512992000091,53171.33817168 2025-10-12,11:30:44.000,285,11005523,12125,0,1760268643,12772.973653709989,51.05184333000216,53171.27528760001 2025-10-12,11:30:45.000,285,11005506,12165,0,1760268644,12771.794799459989,51.91888632000337,53171.14951944 2025-10-12,11:30:46.000,285,11005514,11805,0,1760268645,12770.83824343999,52.36298150999937,53171.065674000005 2025-10-12,11:30:47.000,285,11005539,12405,0,1760268646,12770.083776719992,52.44757106999896,53170.93990584001 2025-10-12,11:30:48.000,285,11005505,12325,0,1760268647,12769.59876239999,52.0951145700019,53170.88400888 2025-10-12,11:30:49.000,285,11005535,12325,0,1760268648,12769.49771774999,51.68626503000269,53170.9259316 2025-10-12,11:30:50.000,285,11005508,12365,0,1760268649,12769.713279669995,51.09413810999831,53170.87003464001 2025-10-12,11:30:51.000,285,11005527,12125,0,1760268650,12769.652652879995,50.55840423000336,53170.8560604 2025-10-12,11:30:52.000,285,11005497,12165,0,1760268651,12769.4640362,50.262340770001174,53170.81413768 2025-10-12,11:30:53.000,285,11005553,12125,0,1760268652,12769.410145719994,50.05086686999857,53170.72330512001 2025-10-12,11:30:54.000,285,11005488,12205,0,1760268653,12769.45729988999,49.65611558999808,53170.60452408001 2025-10-12,11:30:55.000,285,11005544,12325,0,1760268654,12769.4640362,49.31775734999974,53170.55561424001 2025-10-12,11:30:56.000,285,11005487,12325,0,1760268655,12769.652652879995,48.95825172000332,53170.42285896 2025-10-12,11:30:57.000,285,11005463,12245,0,1760268656,12769.895160039996,48.43661609999981,53170.30407792 2025-10-12,11:30:58.000,285,11005505,12325,0,1760268657,12769.8682148,47.886783959998866,53170.178309760006 2025-10-12,11:30:59.000,285,11005507,12365,0,1760268658,12769.672861809995,47.51318007000373,53169.96869616 2025-10-12,11:31:00.000,285,11005491,12125,0,1760268659,12769.56508085,47.315804429999844,53169.7381212 2025-10-12,11:31:01.000,285,11005481,12405,0,1760268660,12769.55834453999,47.358099210003274,53169.54946896001 2025-10-12,11:31:02.000,285,11005541,12285,0,1760268661,12769.78737908,47.534327460001805,53169.30491976 2025-10-12,11:31:03.000,285,11005476,12125,0,1760268662,12769.82106062999,47.46383616000094,53169.01146072 2025-10-12,11:31:04.000,285,11005520,12325,0,1760268663,12769.733488599995,46.899905760001275,53168.836782720005 2025-10-12,11:31:05.000,285,11005544,12405,0,1760268664,12769.82106062999,46.33597536000161,53168.66210472001 2025-10-12,11:31:06.000,285,11005497,11805,0,1760268665,12769.942314209991,46.75892315999954,53168.40358128001 2025-10-12,11:31:07.000,285,11005456,12285,0,1760268666,12770.225239229992,47.358099210003274,53168.263838880004 2025-10-12,11:31:08.000,285,11005539,12365,0,1760268667,12770.73719878999,47.717604839999694,53168.08916088001 2025-10-12,11:31:09.000,285,11005521,12405,0,1760268668,12771.316521449997,47.68940832000226,53167.90749576 2025-10-12,11:31:10.000,285,11005525,12445,0,1760268669,12771.572501229988,47.59776963000331,53167.746792 2025-10-12,11:31:11.000,285,11005508,12285,0,1760268670,12771.788063149994,47.752850490003766,53167.57910112 2025-10-12,11:31:12.000,285,11005505,12245,0,1760268671,12772.13835126999,47.929078740002296,53167.41141024 2025-10-12,11:31:13.000,285,11005538,12365,0,1760268672,12772.488639390001,48.23219133000384,53167.278654960006 2025-10-12,11:31:14.000,285,11005477,12405,0,1760268673,12772.791773339988,48.51415653000004,53167.17384816 2025-10-12,11:31:15.000,285,11005500,12285,0,1760268674,12772.899554299998,48.85956389999774,53167.13891256 2025-10-12,11:31:16.000,285,11005512,12485,0,1760268675,12772.879345369998,49.45873995000147,53167.02013152 2025-10-12,11:31:17.000,285,11005504,12485,0,1760268676,12772.899554299998,49.902835140004754,53166.9782088 2025-10-12,11:31:18.000,285,11005543,12245,0,1760268677,12772.818718579998,50.22709512000438,53166.922311840004 2025-10-12,11:31:19.000,285,11005502,12365,0,1760268678,12772.724410239993,50.487912930002494,53166.922311840004 2025-10-12,11:31:20.000,285,11005473,12285,0,1760268679,12772.657047139997,50.73463248000189,53166.89436336001 2025-10-12,11:31:21.000,285,11005498,12325,0,1760268680,12772.798509649998,51.354955920003704,53166.943273200006 2025-10-12,11:31:22.000,285,11005503,12205,0,1760268681,12773.014071569989,52.059868919997825,53167.055067119996 2025-10-12,11:31:23.000,285,11005518,12485,0,1760268682,12773.067962049994,52.560357150003256,53167.14589968 2025-10-12,11:31:24.000,285,11005531,12365,0,1760268683,12773.31720551999,52.89166626000224,53167.2926292 2025-10-12,11:31:25.000,285,11005517,12165,0,1760268684,12773.822428769992,53.16658232999907,53167.46032008 2025-10-12,11:31:26.000,285,11005482,12485,0,1760268685,12774.5836318,53.208877110002504,53167.70486928001 2025-10-12,11:31:27.000,285,11005501,12645,0,1760268686,12775.250526489988,53.27231928000401,53167.92147000001 2025-10-12,11:31:28.000,285,11005514,12565,0,1760268687,12775.850058079996,53.23707362999994,53168.214929040005 2025-10-12,11:31:29.000,285,11005494,12125,0,1760268688,12776.402435499993,53.01150146999862,53168.396594159996 2025-10-12,11:31:30.000,285,11005470,12485,0,1760268689,12776.847031959995,53.145434940000996,53168.71101456001 2025-10-12,11:31:31.000,285,11005504,12285,0,1760268690,12777.05585756999,53.554284480000206,53168.94158952 2025-10-12,11:31:32.000,285,11005533,12365,0,1760268691,12777.412881999997,54.14641140000458,53169.235048559996 2025-10-12,11:31:33.000,285,11005512,12325,0,1760268692,12777.97199572999,54.17460792000202,53169.46562352 2025-10-12,11:31:34.000,285,11005504,12525,0,1760268693,12778.510900529996,53.54723535000085,53169.675237120005 2025-10-12,11:31:35.000,285,11005536,12685,0,1760268694,12778.760143999993,52.969206690002466,53169.86388936001 2025-10-12,11:31:36.000,285,11005508,12365,0,1760268695,12778.652363039997,52.6519958400022,53170.05254160001 2025-10-12,11:31:37.000,285,11005509,12205,0,1760268696,12778.443537430001,52.511013240000466,53170.20625824 2025-10-12,11:31:38.000,285,11005517,12285,0,1760268697,12778.33575646999,52.76478191999922,53170.325039280004 2025-10-12,11:31:39.000,285,11005470,12165,0,1760268698,12778.376174329991,52.8987153900016,53170.513691520006 2025-10-12,11:31:40.000,285,11005546,12405,0,1760268699,12778.396383259991,52.919862779999676,53170.632472560006 2025-10-12,11:31:41.000,285,11005533,12365,0,1760268700,12778.24144813,52.95510843000375,53170.7861892 2025-10-12,11:31:42.000,285,11005559,12405,0,1760268701,12778.21450288999,53.13838581000164,53170.98881568001 2025-10-12,11:31:43.000,285,11005541,12565,0,1760268702,12778.2212392,53.321663189999526,53171.15650656001 2025-10-12,11:31:44.000,285,11005512,12245,0,1760268703,12778.2212392,53.427400140004465,53171.39406864001 2025-10-12,11:31:45.000,285,11005519,12205,0,1760268704,12778.28186599,53.23002450000058,53171.64560496 2025-10-12,11:31:46.000,285,11005493,12325,0,1760268705,12778.517636839992,52.84937147999881,53171.89015416 2025-10-12,11:31:47.000,285,11005514,12565,0,1760268706,12778.551318389997,52.66609410000092,53172.141690480006 2025-10-12,11:31:48.000,285,11005534,12485,0,1760268707,12778.652363039997,52.398227160003444,53172.31636848 2025-10-12,11:31:49.000,285,11005494,12445,0,1760268708,12778.968969609989,52.17970413000148,53172.58187904 2025-10-12,11:31:50.000,285,11005532,12285,0,1760268709,12779.37314820999,52.116261959999974,53172.742582800005 2025-10-12,11:31:51.000,285,11005532,12285,0,1760268710,12779.750381569997,52.20085151999956,53172.95219640001 2025-10-12,11:31:52.000,285,11005557,12445,0,1760268711,12780.147823859988,52.334784990001936,53173.20373272 2025-10-12,11:31:53.000,285,11005509,12445,0,1760268712,12780.67325603999,52.26429369000107,53173.45526904001 2025-10-12,11:31:54.000,285,11005524,12045,0,1760268713,12781.104379880002,51.86954241000058,53173.678856880004 2025-10-12,11:31:55.000,285,11005503,12325,0,1760268714,12781.663493609994,51.28446462000284,53173.94436744 2025-10-12,11:31:56.000,285,11005530,12485,0,1760268715,12782.417960329993,50.80512378000276,53174.11205832 2025-10-12,11:31:57.000,285,11005540,12445,0,1760268716,12783.313889559991,50.262340770001174,53174.349620400004 2025-10-12,11:31:58.000,285,11005536,12485,0,1760268717,12783.994256869999,49.790049060000456,53174.56622112 2025-10-12,11:31:59.000,285,11005513,12005,0,1760268718,12784.384962849996,49.430543430004036,53174.8387188 2025-10-12,11:32:00.000,285,11005553,12645,0,1760268719,12784.654415249992,48.753826950000075,53175.03435816001 2025-10-12,11:32:01.000,285,11005531,12485,0,1760268720,12784.984494439988,47.91498048000358,53175.27192024 2025-10-12,11:32:02.000,285,11005523,12245,0,1760268721,12785.321309939995,47.85858744000143,53175.5024952 2025-10-12,11:32:03.000,285,11005541,12485,0,1760268722,12785.779379020001,48.56350044000283,53175.62127624 2025-10-12,11:32:04.000,285,11005547,12445,0,1760268723,12786.48669156999,49.47283821000019,53175.83787696 2025-10-12,11:32:05.000,285,11005507,12325,0,1760268724,12787.220949360002,50.036768609999854,53176.01954208001 2025-10-12,11:32:06.000,285,11005539,12405,0,1760268725,12787.941734529995,50.12135816999944,53176.194220080004 2025-10-12,11:32:07.000,285,11005528,12485,0,1760268726,12788.655783389993,49.90988427000411,53176.38985944 2025-10-12,11:32:08.000,285,11005508,12485,0,1760268727,12789.369832249991,49.76890167000238,53176.56453744 2025-10-12,11:32:09.000,285,11005521,12125,0,1760268728,12789.962627529989,49.64906645999872,53176.70427984 2025-10-12,11:32:10.000,285,11005532,12405,0,1760268729,12790.602576979996,49.6349682,53176.85100936 2025-10-12,11:32:11.000,285,11005522,12325,0,1760268730,12791.68712288999,49.76890167000238,53177.01870024 2025-10-12,11:32:12.000,285,11005526,12445,0,1760268731,12792.879449759996,50.079063390003284,53177.19337824001 2025-10-12,11:32:13.000,285,11005503,12605,0,1760268732,12793.96399566999,50.3398812000014,53177.41696608 2025-10-12,11:32:14.000,285,11005506,12165,0,1760268733,12794.678044529988,50.57250249000208,53177.703438000004 2025-10-12,11:32:15.000,285,11005505,12205,0,1760268734,12795.216949329995,50.76282899999933,53177.96894856 2025-10-12,11:32:16.000,285,11005508,12565,0,1760268735,12795.850162469993,50.76987812999869,53178.24843336001 2025-10-12,11:32:17.000,285,11005471,12565,0,1760268736,12796.476639299995,50.650042920002306,53178.49996968 2025-10-12,11:32:18.000,285,11005496,12245,0,1760268737,12797.183951849998,50.92495898999914,53178.81439008 2025-10-12,11:32:19.000,285,11005526,12365,0,1760268738,12797.74980189,51.51003678000416,53179.12881048 2025-10-12,11:32:20.000,285,11005506,12405,0,1760268739,12798.066408459992,52.13740934999805,53179.331436960005 2025-10-12,11:32:21.000,285,11005469,12325,0,1760268740,12798.086617389992,52.63084845000412,53179.63887024001 2025-10-12,11:32:22.000,285,11005514,12205,0,1760268741,12797.931682260001,53.06789451000077,53179.93232928 2025-10-12,11:32:23.000,285,11005550,12365,0,1760268742,12797.655493549995,53.16658232999907,53180.120981520005 2025-10-12,11:32:24.000,285,11005535,12645,0,1760268743,12797.56118520999,53.25822101999802,53180.407453440006 2025-10-12,11:32:25.000,285,11005519,12565,0,1760268744,12797.4870858,53.51198970000405,53180.63104128 2025-10-12,11:32:26.000,285,11005550,12245,0,1760268745,12797.56118520999,53.71641447000002,53180.791745040005 2025-10-12,11:32:27.000,285,11005526,12365,0,1760268746,12797.60833938,53.836249680003675,53180.98039728001 2025-10-12,11:32:28.000,285,11005510,12405,0,1760268747,12797.62181199999,53.85034794000239,53181.16904952001 2025-10-12,11:32:29.000,285,11005525,12405,0,1760268748,12797.675702479995,54.08296923000307,53181.392637360004 2025-10-12,11:32:30.000,285,11005518,12365,0,1760268749,12797.884528089991,54.13231313999859,53181.609238080004 2025-10-12,11:32:31.000,285,11005527,12405,0,1760268750,12798.214607280002,53.9137901100039,53181.797890320006 2025-10-12,11:32:32.000,285,11005503,12285,0,1760268751,12798.64573112,53.68116882000322,53182.014491040005 2025-10-12,11:32:33.000,285,11005533,12325,0,1760268752,12799.070118650001,53.65297229999851,53182.16820768 2025-10-12,11:32:34.000,285,11005533,12365,0,1760268753,12799.514715109988,53.86444620000111,53182.29397584001 2025-10-12,11:32:35.000,285,11005526,12365,0,1760268754,12799.831321679994,54.12526400999923,53182.419744000006 2025-10-12,11:32:36.000,285,11005562,12165,0,1760268755,12800.18160979999,54.28034486999968,53182.60140912 2025-10-12,11:32:37.000,285,11005562,12165,0,1760268756,12800.646415189993,54.20985356999881,53182.72019016 2025-10-12,11:32:38.000,285,11005549,12405,0,1760268757,12800.835031869989,54.22395183000481,53182.82499696001 2025-10-12,11:32:39.000,285,11005535,12325,0,1760268758,12800.673360430003,54.09001836000243,53182.92980376 2025-10-12,11:32:40.000,285,11005500,12125,0,1760268759,12800.579052089997,53.94198663000134,53182.98570072 2025-10-12,11:32:41.000,285,11005552,12205,0,1760268760,12800.518425299997,53.71641447000002,53182.99967496 2025-10-12,11:32:42.000,285,11005530,12525,0,1760268761,12800.531897920002,53.85739707000175,53183.01364920001 2025-10-12,11:32:43.000,285,11005523,12565,0,1760268762,12800.558843159997,54.32968878000247,53182.99268784001 2025-10-12,11:32:44.000,285,11005590,12325,0,1760268763,12800.592524710002,54.85837352999806,53183.02762344 2025-10-12,11:32:45.000,285,11005528,12485,0,1760268764,12800.491480060002,55.048700040002586,53183.06255904001 2025-10-12,11:32:46.000,285,11005536,12245,0,1760268765,12800.424116959992,54.89361918000213,53183.04159768001 2025-10-12,11:32:47.000,285,11005508,12445,0,1760268766,12800.06035621999,54.604604849999305,53183.01364920001 2025-10-12,11:32:48.000,285,11005541,12725,0,1760268767,12799.481033559998,54.56231007000315,53182.88089392 2025-10-12,11:32:49.000,285,11005506,12445,0,1760268768,12799.002755549991,54.76673483999912,53182.82499696001 2025-10-12,11:32:50.000,285,11005537,12405,0,1760268769,12798.7669847,55.069847430000664,53182.6642932 2025-10-12,11:32:51.000,285,11005528,12405,0,1760268770,12798.78045731999,55.22492829000112,53182.55948640001 2025-10-12,11:32:52.000,285,11005528,12485,0,1760268771,12799.231790090002,55.19673177000368,53182.50358944 2025-10-12,11:32:53.000,285,11005502,12645,0,1760268772,12799.609023449993,55.020503519997874,53182.48262808 2025-10-12,11:32:54.000,285,11005537,12325,0,1760268773,12799.891948469995,54.57640833000187,53182.41275688001 2025-10-12,11:32:55.000,285,11005492,12165,0,1760268774,12799.96604788,54.11821487999987,53182.398782640004 2025-10-12,11:32:56.000,285,11005531,12245,0,1760268775,12800.0468836,53.9137901100039,53182.37782128 2025-10-12,11:32:57.000,285,11005506,12485,0,1760268776,12800.053619909995,53.75870925000345,53182.29397584001 2025-10-12,11:32:58.000,285,11005531,12285,0,1760268777,12800.12771932,53.08904189999885,53182.23807888 2025-10-12,11:32:59.000,285,11005511,12125,0,1760268778,12800.174873489996,52.13036021999869,53182.20314328001 2025-10-12,11:33:00.000,285,11005533,12245,0,1760268779,12800.302863379991,51.54528243000095,53182.07737512001 2025-10-12,11:33:01.000,285,11005549,12125,0,1760268780,12800.343281239991,51.15758027999982,53181.98654256001 2025-10-12,11:33:02.000,285,11005519,12445,0,1760268781,12800.255709209996,50.96020464000321,53181.88872288001 2025-10-12,11:33:03.000,285,11005541,12485,0,1760268782,12800.215291349996,50.92495898999914,53181.74199336001 2025-10-12,11:33:04.000,285,11005579,12245,0,1760268783,12799.94583895,50.95315551000385,53181.679109280005 2025-10-12,11:33:05.000,285,11005567,12405,0,1760268784,12799.568605589993,50.98840116000065,53181.48346992001 2025-10-12,11:33:06.000,285,11005499,12405,0,1760268785,12799.588814519993,50.75577986999997,53181.35071464 2025-10-12,11:33:07.000,285,11005509,12605,0,1760268786,12799.97952049999,50.34693033000076,53181.1620624 2025-10-12,11:33:08.000,285,11005538,12565,0,1760268787,12800.370226480001,49.87463862000004,53181.04328136 2025-10-12,11:33:09.000,285,11005518,12325,0,1760268788,12800.686833049993,49.54332951000106,53180.938474560004 2025-10-12,11:33:10.000,285,11005534,12445,0,1760268789,12800.97649437999,49.35300300000381,53180.86161624001 2025-10-12,11:33:11.000,285,11005537,12605,0,1760268790,12801.01691223999,49.10628345000441,53180.7777708 2025-10-12,11:33:12.000,285,11005549,12405,0,1760268791,12801.272892019995,48.82431825000094,53180.770783680004 2025-10-12,11:33:13.000,285,11005510,12325,0,1760268792,12801.784851579992,48.38022305999766,53180.63104128 2025-10-12,11:33:14.000,285,11005531,12365,0,1760268793,12802.168821249994,48.24628959000256,53180.603092800004 2025-10-12,11:33:15.000,285,11005544,12365,0,1760268794,12802.30354745,48.42956697000045,53180.56815720001 2025-10-12,11:33:16.000,285,11005535,12325,0,1760268795,12802.249656969994,48.633991740003694,53180.54020872 2025-10-12,11:33:17.000,285,11005545,12085,0,1760268796,12802.37764685999,48.50710740000068,53180.47732464001 2025-10-12,11:33:18.000,285,11005558,12405,0,1760268797,12802.492164129995,48.2392404600032,53180.54020872 2025-10-12,11:33:19.000,285,11005518,12805,0,1760268798,12802.53931829999,47.79514526999992,53180.54719584001 2025-10-12,11:33:20.000,285,11005571,12525,0,1760268799,12802.64709926,47.2241657400009,53180.48431176 2025-10-12,11:33:21.000,285,11005523,12365,0,1760268800,12802.43827364999,46.75187403000018,53180.44238904 2025-10-12,11:33:22.000,285,11005539,12205,0,1760268801,12802.182293869999,46.56859665000229,53180.37251784 2025-10-12,11:33:23.000,285,11005547,12405,0,1760268802,12801.980204569998,46.6320388200038,53180.218801200004 2025-10-12,11:33:24.000,285,11005534,12485,0,1760268803,12802.148612319994,46.6320388200038,53180.16290424001 2025-10-12,11:33:25.000,285,11005526,12605,0,1760268804,12802.44500996,47.03383923000365,53180.06508456001 2025-10-12,11:33:26.000,285,11005553,12125,0,1760268805,12802.808770700001,47.57662223999796,53179.89739368001 2025-10-12,11:33:27.000,285,11005561,12325,0,1760268806,12803.084959409993,47.950226130000374,53179.736689920006 2025-10-12,11:33:28.000,285,11005559,12365,0,1760268807,12803.246630849993,48.387272190004296,53179.58996040001 2025-10-12,11:33:29.000,285,11005512,12125,0,1760268808,12803.421774909999,48.82431825000094,53179.345411199996 2025-10-12,11:33:30.000,285,11005546,12245,0,1760268809,12803.590182659995,49.40234690999932,53179.18470744001 2025-10-12,11:33:31.000,285,11005567,12285,0,1760268810,12803.77879933999,49.87463862000004,53179.010029439996 2025-10-12,11:33:32.000,285,11005523,12205,0,1760268811,12804.028042810001,50.10725991000072,53178.779454480005 2025-10-12,11:33:33.000,285,11005556,12125,0,1760268812,12804.270549970002,50.16365295000287,53178.72355752001 2025-10-12,11:33:34.000,285,11005550,12605,0,1760268813,12804.364858309993,50.11430904000008,53178.53490528001 2025-10-12,11:33:35.000,285,11005579,12325,0,1760268814,12804.418748789998,50.36807771999884,53178.41612424001 2025-10-12,11:33:36.000,285,11005545,12405,0,1760268815,12804.492848199989,50.78397639000468,53178.276381840005 2025-10-12,11:33:37.000,285,11005546,12325,0,1760268816,12804.607365469994,51.27036636000412,53178.14362656 2025-10-12,11:33:38.000,285,11005564,12325,0,1760268817,12804.78250953,51.742658070004836,53178.0877296 2025-10-12,11:33:39.000,285,11005515,12085,0,1760268818,12805.031752999996,52.24314630000299,53177.96894856 2025-10-12,11:33:40.000,285,11005523,12325,0,1760268819,12805.153006579996,52.701339749997715,53177.92003872 2025-10-12,11:33:41.000,285,11005530,12405,0,1760268820,12805.301205399992,53.06789451000077,53177.84318040001 2025-10-12,11:33:42.000,285,11005528,12365,0,1760268821,12805.739065549998,53.385105360001035,53177.8082448 2025-10-12,11:33:43.000,285,11005539,12205,0,1760268822,12806.18366201,53.63887403999979,53177.79427056001 2025-10-12,11:33:44.000,285,11005519,12325,0,1760268823,12806.480059649992,54.012477930002206,53177.78029632 2025-10-12,11:33:45.000,285,11005531,12325,0,1760268824,12806.783193599993,54.26624661000096,53177.836193279996 2025-10-12,11:33:46.000,285,11005500,12365,0,1760268825,12807.18063589,54.28034486999968,53177.85016752 2025-10-12,11:33:47.000,285,11005527,12205,0,1760268826,12807.268207919995,54.30149225999776,53177.92702584 2025-10-12,11:33:48.000,285,11005539,12165,0,1760268827,12807.18063589,54.4072292100027,53177.89907736 2025-10-12,11:33:49.000,285,11005543,12325,0,1760268828,12806.897710869998,54.40018008000334,53177.90606448 2025-10-12,11:33:50.000,285,11005551,12165,0,1760268829,12806.480059649992,54.08296923000307,53177.96894856 2025-10-12,11:33:51.000,285,11005540,12325,0,1760268830,12805.89400067999,53.568382739998924,53177.84318040001 2025-10-12,11:33:52.000,285,11005570,12245,0,1760268831,12805.469613150002,53.08904189999885,53177.79427056001 2025-10-12,11:33:53.000,285,11005556,12605,0,1760268832,12805.233842299996,52.67314323000028,53177.79427056001 2025-10-12,11:33:54.000,285,11005542,12365,0,1760268833,12805.287732780002,52.285441079999146,53177.71042512 2025-10-12,11:33:55.000,285,11005536,12245,0,1760268834,12805.422458979992,51.86249328000122,53177.59863120001 2025-10-12,11:33:56.000,285,11005508,12125,0,1760268835,12805.516767319998,51.68626503000269,53177.535747120004 2025-10-12,11:33:57.000,285,11005557,12085,0,1760268836,12805.530239940003,51.693314160002046,53177.47286304 2025-10-12,11:33:58.000,285,11005537,12405,0,1760268837,12805.449404220002,51.58757721000438,53177.354082 2025-10-12,11:33:59.000,285,11005533,12285,0,1760268838,12805.442667909992,51.418398089997936,53177.32613352 2025-10-12,11:34:00.000,285,11005534,12325,0,1760268839,12805.516767319998,51.31266114000027,53177.36106912001 2025-10-12,11:34:01.000,285,11005545,12485,0,1760268840,12805.476349459997,51.16462940999918,53177.40299184 2025-10-12,11:34:02.000,285,11005545,12005,0,1760268841,12805.314678019997,50.840369429999555,53177.44491456 2025-10-12,11:34:03.000,285,11005524,12125,0,1760268842,12805.307941710002,50.22709512000438,53177.556708480006 2025-10-12,11:34:04.000,285,11005566,12205,0,1760268843,12805.220369679992,49.6349682,53177.68946376 2025-10-12,11:34:05.000,285,11005506,12285,0,1760268844,12804.910499419995,49.34595387000445,53177.724399360006 2025-10-12,11:34:06.000,285,11005536,12565,0,1760268845,12804.566947609994,49.18382388000464,53177.85715464 2025-10-12,11:34:07.000,285,11005531,12285,0,1760268846,12804.236868419997,48.88071129000309,53177.92702584 2025-10-12,11:34:08.000,285,11005531,12405,0,1760268847,12803.8865803,48.387272190004296,53178.01087128001 2025-10-12,11:34:09.000,285,11005586,12005,0,1760268848,12803.691227309995,47.84448918000271,53178.07375536 2025-10-12,11:34:10.000,285,11005521,12405,0,1760268849,12803.489138009994,47.52022920000309,53178.1925364 2025-10-12,11:34:11.000,285,11005562,12445,0,1760268850,12803.111904650003,47.125477920002595,53178.339265919996 2025-10-12,11:34:12.000,285,11005548,12285,0,1760268851,12802.44500996,46.723677510002744,53178.395162880006 2025-10-12,11:34:13.000,285,11005515,12445,0,1760268852,12801.542344419991,46.77302141999826,53178.43009848 2025-10-12,11:34:14.000,285,11005578,12165,0,1760268853,12800.801350319998,46.92810227999871,53178.43009848 2025-10-12,11:34:15.000,285,11005540,12565,0,1760268854,12800.282654449991,46.82236533000105,53178.444072720005 2025-10-12,11:34:16.000,285,11005550,12605,0,1760268855,12799.730277029994,46.57564578000165,53178.40913712 2025-10-12,11:34:17.000,285,11005551,12085,0,1760268856,12799.427143079993,46.10335407000093,53178.38118864 2025-10-12,11:34:18.000,285,11005525,12285,0,1760268857,12799.366516289992,45.46188324000104,53178.38817576001 2025-10-12,11:34:19.000,285,11005548,12165,0,1760268858,12799.359779979997,44.73582285000157,53178.3322788 2025-10-12,11:34:20.000,285,11005564,12485,0,1760268859,12799.481033559998,43.995664200003375,53178.21349776 2025-10-12,11:34:21.000,285,11005549,12325,0,1760268860,12799.366516289992,43.17091598999832,53178.09471672 2025-10-12,11:34:22.000,285,11005538,12285,0,1760268861,12799.150954370001,42.60698558999866,53177.88510312001 2025-10-12,11:34:23.000,285,11005562,12205,0,1760268862,12799.278944259997,42.38141343000461,53177.6335668 2025-10-12,11:34:24.000,285,11005527,12125,0,1760268863,12799.555132969988,42.275676479999674,53177.354082 2025-10-12,11:34:25.000,285,11005528,12285,0,1760268864,12799.88521216,42.17698866000137,53177.06761008 2025-10-12,11:34:26.000,285,11005528,12085,0,1760268865,12800.094037769995,42.036006059999636,53176.73921544001 2025-10-12,11:34:27.000,285,11005537,12285,0,1760268866,12800.195082419996,41.88092519999918,53176.40383368001 2025-10-12,11:34:28.000,285,11005530,12445,0,1760268867,12800.18834611,41.52846870000212,53176.11037464 2025-10-12,11:34:29.000,285,11005564,12245,0,1760268868,12800.12098300999,41.11257003000355,53175.858838320004 2025-10-12,11:34:30.000,285,11005546,12165,0,1760268869,12799.94583895,40.73896614000114,53175.593327760005 2025-10-12,11:34:31.000,285,11005525,12285,0,1760268870,12799.804376439999,40.42880442000023,53175.31384296 2025-10-12,11:34:32.000,285,11005548,12285,0,1760268871,12799.891948469995,40.238477910002985,53175.1182036 2025-10-12,11:34:33.000,285,11005583,12245,0,1760268872,12800.10751039,40.27372355999978,53174.96448696001 2025-10-12,11:34:34.000,285,11005574,12245,0,1760268873,12800.397171719997,40.31601834000321,53174.803783200005 2025-10-12,11:34:35.000,285,11005511,12325,0,1760268874,12800.713778290003,40.49224659000174,53174.71295064 2025-10-12,11:34:36.000,285,11005567,12605,0,1760268875,12800.949549139994,40.80240831000265,53174.636092320005 2025-10-12,11:34:37.000,285,11005546,12485,0,1760268876,12801.22573785,40.97863656000118,53174.61513096 2025-10-12,11:34:38.000,285,11005520,12565,0,1760268877,12801.34699143,41.06322612000076,53174.538272640006 2025-10-12,11:34:39.000,285,11005520,12285,0,1760268878,12801.373936669996,40.97863656000118,53174.56622112 2025-10-12,11:34:40.000,285,11005548,12285,0,1760268879,12801.08427534,41.02093134000461,53174.57320824 2025-10-12,11:34:41.000,285,11005547,12485,0,1760268880,12800.538634229997,41.19715959000314,53174.55224688 2025-10-12,11:34:42.000,285,11005506,12325,0,1760268881,12800.094037769995,41.31699479999952,53174.5242984 2025-10-12,11:34:43.000,285,11005531,12325,0,1760268882,12799.548396659993,41.18306133000442,53174.50333704 2025-10-12,11:34:44.000,285,11005546,12525,0,1760268883,12799.117272819996,41.15486480999971,53174.50333704 2025-10-12,11:34:45.000,285,11005526,12325,0,1760268884,12798.67941266999,41.218306980001216,53174.43346584 2025-10-12,11:34:46.000,285,11005526,12285,0,1760268885,12798.113562630002,41.401584359999106,53174.349620400004 2025-10-12,11:34:47.000,285,11005529,12565,0,1760268886,12797.635284619995,41.73289346999809,53174.25878784 2025-10-12,11:34:48.000,285,11005537,12365,0,1760268887,12797.264787569999,42.07125171000371,53174.133019680005 2025-10-12,11:34:49.000,285,11005545,12125,0,1760268888,12796.645047049991,42.310922130003746,53174.0002644 2025-10-12,11:34:50.000,285,11005581,12245,0,1760268889,12795.897316639988,42.5646908100025,53173.7557152 2025-10-12,11:34:51.000,285,11005525,12325,0,1760268890,12795.21021302,42.43075734000013,53173.581037200005 2025-10-12,11:34:52.000,285,11005546,12085,0,1760268891,12794.529845709993,42.02190780000092,53173.37841072 2025-10-12,11:34:53.000,285,11005527,12405,0,1760268892,12793.98420459999,41.62010739000107,53173.16879712001 2025-10-12,11:34:54.000,285,11005557,12405,0,1760268893,12793.458772419988,41.42273175000446,53172.90328656001 2025-10-12,11:34:55.000,285,11005547,12165,0,1760268894,12792.980494409996,41.13371742000163,53172.60982752 2025-10-12,11:34:56.000,285,11005545,12245,0,1760268895,12792.374226509994,40.88699787000223,53172.37226544 2025-10-12,11:34:57.000,285,11005481,12725,0,1760268896,12791.39072525,40.85175221999816,53172.11374200001 2025-10-12,11:34:58.000,285,11005552,12205,0,1760268897,12790.4139603,40.76011352999922,53171.75739888001 2025-10-12,11:34:59.000,285,11005483,12365,0,1760268898,12789.686438819997,40.73191701000178,53171.46393984001 2025-10-12,11:35:00.000,285,11005558,12525,0,1760268899,12789.09364354,40.72486788000242,53171.05868688001 2025-10-12,11:35:01.000,285,11005555,12285,0,1760268900,12788.628838149998,40.68257309999899,53170.72330512001 2025-10-12,11:35:02.000,285,11005569,12405,0,1760268901,12788.190977999991,40.62618006000412,53170.38093624 2025-10-12,11:35:03.000,285,11005567,12045,0,1760268902,12787.62512795999,40.51339397999982,53170.017606 2025-10-12,11:35:04.000,285,11005540,12125,0,1760268903,12786.75614397,40.56978702000197,53169.66825000001 2025-10-12,11:35:05.000,285,11005558,12205,0,1760268904,12785.813060569992,40.85175221999816,53169.30491976 2025-10-12,11:35:06.000,285,11005552,12485,0,1760268905,12785.011439679998,40.98568569000054,53168.969538 2025-10-12,11:35:07.000,285,11005529,12565,0,1760268906,12784.162664619995,40.9574891700031,53168.60620776 2025-10-12,11:35:08.000,285,11005551,12445,0,1760268907,12783.428406829997,40.90814526000031,53168.228903279996 2025-10-12,11:35:09.000,285,11005538,12325,0,1760268908,12782.82887523999,40.94339091000438,53167.90050864001 2025-10-12,11:35:10.000,285,11005529,12285,0,1760268909,12782.303443060002,41.218306980001216,53167.51621704001 2025-10-12,11:35:11.000,285,11005543,12365,0,1760268910,12782.007045419996,41.239454369999294,53167.21577088 2025-10-12,11:35:12.000,285,11005506,12205,0,1760268911,12781.81842874,41.11257003000355,53166.97122168 2025-10-12,11:35:13.000,285,11005571,12365,0,1760268912,12781.62981205999,41.056176990001404,53166.754620960004 2025-10-12,11:35:14.000,285,11005534,12205,0,1760268913,12781.319941799993,41.14076655000099,53166.61487856 2025-10-12,11:35:15.000,285,11005534,12365,0,1760268914,12780.942708440001,41.35928958000295,53166.40526496 2025-10-12,11:35:16.000,285,11005561,12165,0,1760268915,12780.65978342,41.43683001000318,53166.37731648 2025-10-12,11:35:17.000,285,11005555,12445,0,1760268916,12780.484639359995,41.239454369999294,53166.29347104001 2025-10-12,11:35:18.000,285,11005527,12285,0,1760268917,12780.296022679999,40.999783949999255,53166.30045816 2025-10-12,11:35:19.000,285,11005532,12365,0,1760268918,12779.831217289997,40.7460152700005,53166.30744528 2025-10-12,11:35:20.000,285,11005530,12605,0,1760268919,12779.305785109995,40.57683615000133,53166.26552256001 2025-10-12,11:35:21.000,285,11005545,12565,0,1760268920,12778.840979719993,40.231428780003625,53166.26552256001 2025-10-12,11:35:22.000,285,11005583,12365,0,1760268921,12778.268393369995,39.73798968000483,53166.26552256001 2025-10-12,11:35:23.000,285,11005514,12325,0,1760268922,12777.372464139997,39.29389449000155,53166.28648392 2025-10-12,11:35:24.000,285,11005516,12165,0,1760268923,12776.591052179989,38.72291496000253,53166.31443240001 2025-10-12,11:35:25.000,285,11005570,12365,0,1760268924,12775.87700331999,38.102591520000715,53166.31443240001 2025-10-12,11:35:26.000,285,11005549,12405,0,1760268925,12775.365043759994,37.40472764999868,53166.251548320004 2025-10-12,11:35:27.000,285,11005550,12405,0,1760268926,12774.900238369992,36.98177985000075,53166.23757408 2025-10-12,11:35:28.000,285,11005555,12045,0,1760268927,12774.509532389995,36.80555160000222,53166.272509680006 2025-10-12,11:35:29.000,285,11005531,12085,0,1760268928,12774.199662129999,36.84784637999837,53166.18167712 2025-10-12,11:35:30.000,285,11005564,12325,0,1760268929,12773.627075780001,37.341285480004444,53166.153728640005 2025-10-12,11:35:31.000,285,11005539,12285,0,1760268930,12773.249842419995,37.813577189997886,53166.083857440004 2025-10-12,11:35:32.000,285,11005524,12285,0,1760268931,12773.34415076,38.25767238000117,53165.97905064001 2025-10-12,11:35:33.000,285,11005505,12245,0,1760268932,12773.552976369996,38.58193236000079,53165.97206352 2025-10-12,11:35:34.000,285,11005547,12725,0,1760268933,12773.687702570001,38.927339729998494,53165.93014080001 2025-10-12,11:35:35.000,285,11005531,12485,0,1760268934,12773.896528179997,39.322091009998985,53165.92315368 2025-10-12,11:35:36.000,285,11005530,12285,0,1760268935,12774.368069879994,39.52651578000223,53165.90917944001 2025-10-12,11:35:37.000,285,11005554,12405,0,1760268936,12774.799193719991,39.63225272999989,53165.95110216 2025-10-12,11:35:38.000,285,11005515,12165,0,1760268937,12775.034964569997,39.604056210002454,53166.00699912001 2025-10-12,11:35:39.000,285,11005563,12245,0,1760268938,12775.290944349988,39.35733666000306,53166.05590896001 2025-10-12,11:35:40.000,285,11005542,12245,0,1760268939,12775.53345150999,39.11766624000302,53166.18167712 2025-10-12,11:35:41.000,285,11005572,12325,0,1760268940,12775.6614414,39.12471537000238,53166.25853544 2025-10-12,11:35:42.000,285,11005570,12205,0,1760268941,12775.65470508999,39.3502875300037,53166.251548320004 2025-10-12,11:35:43.000,285,11005552,12445,0,1760268942,12775.263999109993,39.9424144500008,53166.28648392 2025-10-12,11:35:44.000,285,11005531,12245,0,1760268943,12774.53647762999,40.534541369997896,53166.23757408 2025-10-12,11:35:45.000,285,11005555,12525,0,1760268944,12773.768538290002,40.97863656000118,53166.24456120001 2025-10-12,11:35:46.000,285,11005550,12445,0,1760268945,12773.108379909994,41.457977400001255,53166.2096256 2025-10-12,11:35:47.000,285,11005545,12485,0,1760268946,12772.609892970002,41.916170850003255,53166.12578016001 2025-10-12,11:35:48.000,285,11005560,12645,0,1760268947,12772.374122119996,42.11354648999986,53166.104818800006 2025-10-12,11:35:49.000,285,11005555,12405,0,1760268948,12772.16529651,42.282725609999034,53166.00699912001 2025-10-12,11:35:50.000,285,11005536,12325,0,1760268949,12772.06425186,42.148792140003934,53165.94411504 2025-10-12,11:35:51.000,285,11005554,12165,0,1760268950,12771.94299828,42.00076041000284,53165.90219232 2025-10-12,11:35:52.000,285,11005546,12365,0,1760268951,12771.909316729994,42.12059561999922,53165.83232112 2025-10-12,11:35:53.000,285,11005575,12205,0,1760268952,12771.828481009994,42.41665908000141,53165.83930824001 2025-10-12,11:35:54.000,285,11005505,12405,0,1760268953,12771.646600639993,42.719771670002956,53165.916166560004 2025-10-12,11:35:55.000,285,11005573,12325,0,1760268954,12771.134641079996,43.0581299100013,53165.90917944001 2025-10-12,11:35:56.000,285,11005558,12325,0,1760268955,12770.252184470002,43.52337249000266,53165.916166560004 2025-10-12,11:35:57.000,285,11005544,12325,0,1760268956,12769.376464169989,43.81238681999821,53165.93014080001 2025-10-12,11:35:58.000,285,11005497,12205,0,1760268957,12768.736514719996,43.85468160000164,53165.97206352 2025-10-12,11:35:59.000,285,11005605,12405,0,1760268958,12768.32559981,43.74894465000398,53166.034947600005 2025-10-12,11:36:00.000,285,11005564,12285,0,1760268959,12768.37949028999,43.47402857999987,53166.07687032001 2025-10-12,11:36:01.000,285,11005535,12245,0,1760268960,12768.635470069996,43.50222510000458,53166.16770288 2025-10-12,11:36:02.000,285,11005538,12325,0,1760268961,12769.315837379989,43.56566726999881,53166.22359984001 2025-10-12,11:36:03.000,285,11005591,12165,0,1760268962,12770.427328529993,43.39648814999964,53166.41225208001 2025-10-12,11:36:04.000,285,11005579,12485,0,1760268963,12771.653336949988,43.16386685999896,53166.54500736 2025-10-12,11:36:05.000,285,11005547,12285,0,1760268964,12772.987126329994,42.670427760000166,53166.72667248001 2025-10-12,11:36:06.000,285,11005544,12205,0,1760268965,12774.33438832999,42.043055189998995,53166.95724744 2025-10-12,11:36:07.000,285,11005580,12645,0,1760268966,12775.49303364999,41.47207565999997,53167.22974512001 2025-10-12,11:36:08.000,285,11005555,12085,0,1760268967,12776.362017639993,40.92929264999839,53167.48128144 2025-10-12,11:36:09.000,285,11005540,12325,0,1760268968,12776.95481291999,40.44995180999831,53167.8166632 2025-10-12,11:36:10.000,285,11005554,12245,0,1760268969,12777.217529009991,40.14683922000404,53168.08217376 2025-10-12,11:36:11.000,285,11005560,12485,0,1760268970,12777.04238495,40.01995488000102,53168.34768432 2025-10-12,11:36:12.000,285,11005555,12365,0,1760268971,12776.388962880003,40.14683922000404,53168.5153752 2025-10-12,11:36:13.000,285,11005582,12565,0,1760268972,12775.466088409994,40.224379650004266,53168.599220640004 2025-10-12,11:36:14.000,285,11005575,12085,0,1760268973,12774.112090099989,40.45700093999767,53168.70402744 2025-10-12,11:36:15.000,285,11005562,12245,0,1760268974,12772.535793559997,40.774211789997935,53168.82280848 2025-10-12,11:36:16.000,285,11005558,12325,0,1760268975,12771.02686012,41.01388220999797,53168.8647312 2025-10-12,11:36:17.000,285,11005564,12325,0,1760268976,12769.64591657,41.31699479999952,53168.885692560005 2025-10-12,11:36:18.000,285,11005542,12485,0,1760268977,12768.48727125,41.52846870000212,53168.8647312 2025-10-12,11:36:19.000,285,11005566,12125,0,1760268978,12767.705859289992,41.683549560002575,53168.82280848 2025-10-12,11:36:20.000,285,11005566,12445,0,1760268979,12767.34883486,41.88797432999854,53168.71101456001 2025-10-12,11:36:21.000,285,11005514,12725,0,1760268980,12767.47008844,41.923219980002614,53168.64114336001 2025-10-12,11:36:22.000,285,11005564,12685,0,1760268981,12767.941630139998,41.69764782000129,53168.64114336001 2025-10-12,11:36:23.000,285,11005576,12485,0,1760268982,12768.776932579996,41.08437350999884,53168.69704032 2025-10-12,11:36:24.000,285,11005562,12405,0,1760268983,12769.881687419991,40.44995180999831,53168.731975919996 2025-10-12,11:36:25.000,285,11005551,12445,0,1760268984,12771.02686012,39.75208794000355,53168.787872880006 2025-10-12,11:36:26.000,285,11005571,12445,0,1760268985,12771.94299828,38.913241469999775,53168.87870544001 2025-10-12,11:36:27.000,285,11005516,12365,0,1760268986,12772.697464999997,38.2999671600046,53168.92062816 2025-10-12,11:36:28.000,285,11005512,12365,0,1760268987,12773.148797769994,37.77128241000173,53169.004473600005 2025-10-12,11:36:29.000,285,11005566,12325,0,1760268988,12773.17574300999,37.30603983000037,53169.04639632001 2025-10-12,11:36:30.000,285,11005568,12565,0,1760268989,12773.061225739999,36.68571638999856,53169.08831904 2025-10-12,11:36:31.000,285,11005525,12125,0,1760268990,12772.879345369998,35.846869920002064,53169.123254640006 2025-10-12,11:36:32.000,285,11005519,12565,0,1760268991,12772.737882859998,34.923433889998705,53169.1092804 2025-10-12,11:36:33.000,285,11005523,12205,0,1760268992,12772.542529869992,34.24671741000202,53169.11626752001 2025-10-12,11:36:34.000,285,11005530,12245,0,1760268993,12772.30675902,33.97180133999791,53169.06037056 2025-10-12,11:36:35.000,285,11005528,12205,0,1760268994,12772.08446079,33.94360482000047,53169.03242208 2025-10-12,11:36:36.000,285,11005515,12485,0,1760268995,12771.85542624999,34.148029590003716,53168.91364104 2025-10-12,11:36:37.000,285,11005503,12365,0,1760268996,12771.713963739989,34.31015958000353,53168.85075696 2025-10-12,11:36:38.000,285,11005527,12205,0,1760268997,12771.383884549992,34.521633479998854,53168.84376984 2025-10-12,11:36:39.000,285,11005548,12245,0,1760268998,12771.188531560001,34.570977390001644,53168.79486 2025-10-12,11:36:40.000,285,11005533,12245,0,1760268999,12771.269367280001,34.54983000000357,53168.731975919996 2025-10-12,11:36:41.000,285,11005519,12365,0,1760269000,12771.727436359994,34.747205640000175,53168.80184712 2025-10-12,11:36:42.000,285,11005493,12325,0,1760269001,12772.475166769997,35.08556387999852,53168.84376984 2025-10-12,11:36:43.000,285,11005524,12605,0,1760269002,12773.09490728999,35.76228036000248,53168.92761528001 2025-10-12,11:36:44.000,285,11005547,12045,0,1760269003,12773.680966259992,36.45309509999788,53169.13024176 2025-10-12,11:36:45.000,285,11005524,12285,0,1760269004,12773.950418660002,37.25669592000486,53169.290945520006 2025-10-12,11:36:46.000,285,11005525,12325,0,1760269005,12773.876319249997,37.933412400001544,53169.52152048 2025-10-12,11:36:47.000,285,11005527,12285,0,1760269006,12773.43845909999,38.35636019999947,53169.68921136 2025-10-12,11:36:48.000,285,11005576,12125,0,1760269007,12772.946708469994,38.67357104999974,53169.93376056001 2025-10-12,11:36:49.000,285,11005538,12325,0,1760269008,12772.360649499991,38.77225886999804,53170.20625824 2025-10-12,11:36:50.000,285,11005542,12285,0,1760269009,12771.700491119998,38.737013220001245,53170.443820320004 2025-10-12,11:36:51.000,285,11005533,12205,0,1760269010,12771.134641079996,38.779308000004676,53170.632472560006 2025-10-12,11:36:52.000,285,11005519,12325,0,1760269011,12770.535109489989,39.02602755000407,53170.849073280006 2025-10-12,11:36:53.000,285,11005556,12325,0,1760269012,12769.84800587,39.30799275000027,53171.07266112 2025-10-12,11:36:54.000,285,11005505,12525,0,1760269013,12769.214792729988,39.3361892699977,53171.20541640001 2025-10-12,11:36:55.000,285,11005524,12645,0,1760269014,12768.52095279999,39.40668056999857,53171.35913304 2025-10-12,11:36:56.000,285,11005504,12285,0,1760269015,12767.793431320002,39.611105340001814,53171.4849012 2025-10-12,11:36:57.000,285,11005587,12645,0,1760269016,12767.1063277,39.67454751000332,53171.617656480004 2025-10-12,11:36:58.000,285,11005556,12285,0,1760269017,12766.257552639996,39.76618620000227,53171.71547616 2025-10-12,11:36:59.000,285,11005583,12205,0,1760269018,12765.509822229993,39.80848097999842,53171.65957920001 2025-10-12,11:37:00.000,285,11005568,12445,0,1760269019,12764.66104716999,39.68159664000268,53171.764386 2025-10-12,11:37:01.000,285,11005506,12405,0,1760269020,12764.007625099992,39.723891419998836,53171.736437520005 2025-10-12,11:37:02.000,285,11005535,12405,0,1760269021,12763.42156612999,39.822579240004416,53171.77137312 2025-10-12,11:37:03.000,285,11005508,12485,0,1760269022,12763.152113729993,39.87897227999929,53171.72246328 2025-10-12,11:37:04.000,285,11005504,12325,0,1760269023,12762.923079189997,40.01995488000102,53171.687527680006 2025-10-12,11:37:05.000,285,11005543,12125,0,1760269024,12762.808561919992,40.0411022699991,53171.736437520005 2025-10-12,11:37:06.000,285,11005508,12325,0,1760269025,12762.788352989992,39.998807490002946,53171.77137312 2025-10-12,11:37:07.000,285,11005497,12205,0,1760269026,12762.714253580001,39.87897227999929,53171.855218560006 2025-10-12,11:37:08.000,285,11005502,12205,0,1760269027,12762.599736309996,39.80143184999906,53171.91810264 2025-10-12,11:37:09.000,285,11005502,12285,0,1760269028,12762.296602359995,39.62520360000053,53172.0089352 2025-10-12,11:37:10.000,285,11005482,12405,0,1760269029,12762.155139849994,39.50536839000415,53172.10675488 2025-10-12,11:37:11.000,285,11005541,12045,0,1760269030,12761.986732099998,39.45602448000136,53172.16265184001 2025-10-12,11:37:12.000,285,11005520,12165,0,1760269031,12761.838533280003,39.420778830004565,53172.21156168001 2025-10-12,11:37:13.000,285,11005558,12245,0,1760269032,12761.636443980002,39.3361892699977,53172.3233556 2025-10-12,11:37:14.000,285,11005531,12605,0,1760269033,12761.158165969995,39.364385790002416,53172.3932268 2025-10-12,11:37:15.000,285,11005540,12565,0,1760269034,12760.423908179997,39.730940549998195,53172.44213664 2025-10-12,11:37:16.000,285,11005481,12285,0,1760269035,12759.595342049994,40.132740959998046,53172.407201040005 2025-10-12,11:37:17.000,285,11005514,12205,0,1760269036,12758.57142293,40.245527040002344,53172.42117528 2025-10-12,11:37:18.000,285,11005446,12405,0,1760269037,12757.61486691,40.358313119999366,53172.40021392001 2025-10-12,11:37:19.000,285,11005519,12125,0,1760269038,12756.813246019992,40.51339397999982,53172.358291200006 2025-10-12,11:37:20.000,285,11005522,12285,0,1760269039,12755.984679889989,40.590934410000045,53172.35130408001 2025-10-12,11:37:21.000,285,11005511,12325,0,1760269040,12755.12916851999,40.640278320002835,53172.239510160005 2025-10-12,11:37:22.000,285,11005531,12485,0,1760269041,12754.172612499991,40.999783949999255,53172.10675488 2025-10-12,11:37:23.000,285,11005514,12045,0,1760269042,12753.418145779993,41.38043697000103,53171.99496096001 2025-10-12,11:37:24.000,285,11005515,12445,0,1760269043,12752.77819633,41.7610899900028,53171.834257200004 2025-10-12,11:37:25.000,285,11005506,12205,0,1760269044,12752.38749034999,41.93026911000197,53171.71547616 2025-10-12,11:37:26.000,285,11005559,12365,0,1760269045,12752.097829019993,41.99371128000348,53171.638617840006 2025-10-12,11:37:27.000,285,11005486,12125,0,1760269046,12751.781222450001,42.00076041000284,53171.45695272 2025-10-12,11:37:28.000,285,11005512,12125,0,1760269047,12751.444406949995,41.82453216000431,53171.31721032 2025-10-12,11:37:29.000,285,11005524,12485,0,1760269048,12750.932447389998,41.42978088000382,53171.26131336 2025-10-12,11:37:30.000,285,11005528,12325,0,1760269049,12750.413751519991,40.90814526000031,53171.14253232 2025-10-12,11:37:31.000,285,11005497,12365,0,1760269050,12750.063463399994,40.39355877000344,53171.03772552001 2025-10-12,11:37:32.000,285,11005531,12205,0,1760269051,12750.016309229999,39.836677500003134,53170.946892960004 2025-10-12,11:37:33.000,285,11005519,12245,0,1760269052,12750.09714495,39.53356491000159,53170.84208616001 2025-10-12,11:37:34.000,285,11005545,12285,0,1760269053,12749.780538379993,39.3361892699977,53170.70933088 2025-10-12,11:37:35.000,285,11005528,12405,0,1760269054,12749.18100679,38.955536250003206,53170.60452408001 2025-10-12,11:37:36.000,285,11005523,12205,0,1760269055,12748.224450770002,38.4339006299997,53170.394910480005 2025-10-12,11:37:37.000,285,11005524,12165,0,1760269056,12747.227476890002,37.66554546000407,53170.31805216001 2025-10-12,11:37:38.000,285,11005562,12285,0,1760269057,12746.223766699994,36.96768159000203,53170.10145144001 2025-10-12,11:37:39.000,285,11005536,12325,0,1760269058,12745.50298153,36.40375119000237,53169.90581208 2025-10-12,11:37:40.000,285,11005531,12485,0,1760269059,12744.849559460003,35.90326296000421,53169.724146960005 2025-10-12,11:37:41.000,285,11005488,12325,0,1760269060,12744.07488380999,35.50851168000372,53169.486584880004 2025-10-12,11:37:42.000,285,11005538,12005,0,1760269061,12743.333889709997,35.1701534399981,53169.269984160004 2025-10-12,11:37:43.000,285,11005505,12565,0,1760269062,12742.75456704999,34.782451290004246,53168.969538 2025-10-12,11:37:44.000,285,11005506,12405,0,1760269063,12742.195453319997,34.3665526199984,53168.71101456001 2025-10-12,11:37:45.000,285,11005492,11965,0,1760269064,12741.811483649995,33.936555690001114,53168.52934944 2025-10-12,11:37:46.000,285,11005544,12285,0,1760269065,12741.501613389999,33.520657020002545,53168.270826 2025-10-12,11:37:47.000,285,11005525,12445,0,1760269066,12741.218688369998,33.175249650004844,53168.047238160005 2025-10-12,11:37:48.000,285,11005500,12325,0,1760269067,12740.942499659992,32.942628360004164,53167.78871472 2025-10-12,11:37:49.000,285,11005483,12325,0,1760269068,12740.821246079991,32.717056200002844,53167.64897232 2025-10-12,11:37:50.000,285,11005505,12285,0,1760269069,12740.753882979996,32.442140129998734,53167.40442312 2025-10-12,11:37:51.000,285,11005524,12125,0,1760269070,12740.827982390001,32.209518839998054,53167.25070648001 2025-10-12,11:37:52.000,285,11005520,12125,0,1760269071,12741.104171099993,31.97689755000465,53167.06904136 2025-10-12,11:37:53.000,285,11005516,12365,0,1760269072,12741.171534200002,31.913455380003143,53166.992183040005 2025-10-12,11:37:54.000,285,11005499,12125,0,1760269073,12740.915554419997,32.026241460000165,53166.88038912 2025-10-12,11:37:55.000,285,11005466,12405,0,1760269074,12740.5652663,32.01214320000145,53166.76160808 2025-10-12,11:37:56.000,285,11005542,12285,0,1760269075,12740.174560319989,32.251813620001485,53166.656801280005 2025-10-12,11:37:57.000,285,11005460,12165,0,1760269076,12739.864690059992,32.717056200002844,53166.56596872 2025-10-12,11:37:58.000,285,11005504,12165,0,1760269077,12739.797326959997,32.9708248800016,53166.51705888 2025-10-12,11:37:59.000,285,11005517,12325,0,1760269078,12739.884898989993,33.18934791000356,53166.49609752 2025-10-12,11:38:00.000,285,11005499,12165,0,1760269079,12740.167824009994,33.23164268999972,53166.55199448001 2025-10-12,11:38:01.000,285,11005549,12365,0,1760269080,12740.66631095,33.351477900003374,53166.586930080004 2025-10-12,11:38:02.000,285,11005516,12325,0,1760269081,12741.360150879998,33.62639397000021,53166.7336596 2025-10-12,11:38:03.000,285,11005516,11885,0,1760269082,12742.000100329991,33.76737657000194,53166.86641488001 2025-10-12,11:38:04.000,285,11005577,12165,0,1760269083,12742.613104539989,34.07048916000349,53166.97122168 2025-10-12,11:38:05.000,285,11005489,12565,0,1760269084,12743.205899820001,34.331306970001606,53167.10397696001 2025-10-12,11:38:06.000,285,11005521,12365,0,1760269085,12743.556187939997,34.62737043000379,53167.327564800005 2025-10-12,11:38:07.000,285,11005492,12285,0,1760269086,12743.650496279988,34.85999172000447,53167.41839736001 2025-10-12,11:38:08.000,285,11005526,12245,0,1760269087,12743.333889709997,34.85999172000447,53167.558139759996 2025-10-12,11:38:09.000,285,11005538,12365,0,1760269088,12742.99707420999,34.70491086000402,53167.6419852 2025-10-12,11:38:10.000,285,11005534,12245,0,1760269089,12742.67373132999,34.45114217999799,53167.65595944001 2025-10-12,11:38:11.000,285,11005529,12125,0,1760269090,12742.303234279992,34.40884740000183,53167.60006248 2025-10-12,11:38:12.000,285,11005508,12285,0,1760269091,12742.047254500001,34.54278087000421,53167.60704960001 2025-10-12,11:38:13.000,285,11005501,12165,0,1760269092,12741.710438999995,34.782451290004246,53167.495255680005 2025-10-12,11:38:14.000,285,11005579,12205,0,1760269093,12741.110907410002,34.77540216000489,53167.41839736001 2025-10-12,11:38:15.000,285,11005501,12285,0,1760269094,12740.44401272,34.66261608000059,53167.24371936 2025-10-12,11:38:16.000,285,11005499,12165,0,1760269095,12739.797326959997,34.528682609998214,53167.20179664001 2025-10-12,11:38:17.000,285,11005532,12205,0,1760269096,12739.211267989995,34.521633479998854,53167.07602848 2025-10-12,11:38:18.000,285,11005510,12205,0,1760269097,12739.009178689994,34.563928260002285,53167.01314440001 2025-10-12,11:38:19.000,285,11005512,12325,0,1760269098,12738.955288209989,34.65556695000123,53166.91532472001 2025-10-12,11:38:20.000,285,11005510,12285,0,1760269099,12738.901397729998,34.9375321500047,53166.85244064 2025-10-12,11:38:21.000,285,11005545,12325,0,1760269100,12738.935079279989,35.47326602999965,53166.76160808 2025-10-12,11:38:22.000,285,11005551,12365,0,1760269101,12739.090014409994,35.99490165000316,53166.74763384001 2025-10-12,11:38:23.000,285,11005494,12445,0,1760269102,12739.2853674,36.41080032000173,53166.69173688 2025-10-12,11:38:24.000,285,11005534,12485,0,1760269103,12739.44030252999,36.819649860000936,53166.78955656 2025-10-12,11:38:25.000,285,11005523,12325,0,1760269104,12739.32578526,37.12276245000248,53166.754620960004 2025-10-12,11:38:26.000,285,11005503,12205,0,1760269105,12739.332521569995,37.16505722999864,53166.81051792 2025-10-12,11:38:27.000,285,11005506,12125,0,1760269106,12739.38641205,36.94653420000395,53166.88038912 2025-10-12,11:38:28.000,285,11005531,12365,0,1760269107,12739.44703884,36.76325681999879,53166.9782088 2025-10-12,11:38:29.000,285,11005502,12205,0,1760269108,12739.696282309997,36.601126829998975,53167.12493832 2025-10-12,11:38:30.000,285,11005565,12405,0,1760269109,12739.972471020003,36.49538988000131,53167.257693600004 2025-10-12,11:38:31.000,285,11005483,12325,0,1760269110,12740.107197219993,36.29096510999807,53167.41839736001 2025-10-12,11:38:32.000,285,11005545,12005,0,1760269111,12740.033097809988,36.058343820004666,53167.52320416 2025-10-12,11:38:33.000,285,11005529,12485,0,1760269112,12739.925316849993,35.81162426999799,53167.77474048001 2025-10-12,11:38:34.000,285,11005542,12165,0,1760269113,12739.992679950003,35.5296590700018,53167.90749576 2025-10-12,11:38:35.000,285,11005488,12285,0,1760269114,12740.174560319989,35.47326602999965,53168.13807072001 2025-10-12,11:38:36.000,285,11005554,12325,0,1760269115,12740.235187109989,35.438020380002854,53168.284800240006 2025-10-12,11:38:37.000,285,11005519,12285,0,1760269116,12740.40359486,35.45916777000093,53168.52236232001 2025-10-12,11:38:38.000,285,11005448,12285,0,1760269117,12740.801037149991,35.48736428999837,53168.64813048 2025-10-12,11:38:39.000,285,11005521,12165,0,1760269118,12741.225424679993,35.39572559999942,53168.79486 2025-10-12,11:38:40.000,285,11005507,12325,0,1760269119,12741.72391162,35.47326602999965,53168.99748648001 2025-10-12,11:38:41.000,285,11005517,12285,0,1760269120,12742.363861069993,35.93145948000165,53169.102293280004 2025-10-12,11:38:42.000,285,11005550,12125,0,1760269121,12743.16548196,36.61522508999769,53169.29793264 2025-10-12,11:38:43.000,285,11005533,12325,0,1760269122,12744.108565359995,37.41882591000467,53169.50055912001 2025-10-12,11:38:44.000,285,11005471,12125,0,1760269123,12744.869768389988,37.94751066000026,53169.68921136 2025-10-12,11:38:45.000,285,11005529,12285,0,1760269124,12745.327837469995,38.3986549800029,53169.82895376 2025-10-12,11:38:46.000,285,11005511,12325,0,1760269125,12745.408673189995,38.94143799000449,53170.02459312 2025-10-12,11:38:47.000,285,11005490,12285,0,1760269126,12745.38172795,39.30799275000027,53170.16433552 2025-10-12,11:38:48.000,285,11005525,12365,0,1760269127,12745.13248447999,39.554712299999665,53170.325039280004 2025-10-12,11:38:49.000,285,11005494,12325,0,1760269128,12744.863032079993,39.71684228999948,53170.42984608 2025-10-12,11:38:50.000,285,11005531,12365,0,1760269129,12744.856295769998,39.44192622000264,53170.52067864 2025-10-12,11:38:51.000,285,11005530,12205,0,1760269130,12744.930395179988,38.87799582000298,53170.6464468 2025-10-12,11:38:52.000,285,11005557,12125,0,1760269131,12745.17290233999,38.278819769999245,53170.76522784 2025-10-12,11:38:53.000,285,11005524,12445,0,1760269132,12745.664652970001,37.60210329000256,53170.90497024 2025-10-12,11:38:54.000,285,11005550,12325,0,1760269133,12746.109249429988,37.009976369998185,53171.05868688001 2025-10-12,11:38:55.000,285,11005526,12205,0,1760269134,12746.43259230999,36.40375119000237,53171.3102232 2025-10-12,11:38:56.000,285,11005541,12485,0,1760269135,12746.836770909991,35.71293644999969,53171.51284968001 2025-10-12,11:38:57.000,285,11005530,12405,0,1760269136,12747.429566189989,34.916384759999346,53171.68054056001 2025-10-12,11:38:58.000,285,11005500,12645,0,1760269137,12748.143615050001,34.23966828000266,53171.93207688 2025-10-12,11:38:59.000,285,11005497,12085,0,1760269138,12748.93176331999,33.873113519999606,53172.10675488 2025-10-12,11:39:00.000,285,11005531,12445,0,1760269139,12749.625603250002,33.59114832000341,53172.34431696 2025-10-12,11:39:01.000,285,11005524,12325,0,1760269140,12750.225134839995,33.50655876000383,53172.58886616 2025-10-12,11:39:02.000,285,11005528,11965,0,1760269141,12750.959392629993,33.35852703000273,53172.693672960006 2025-10-12,11:39:03.000,285,11005482,12365,0,1760269142,12751.949630199997,33.22459356000036,53172.959183520004 2025-10-12,11:39:04.000,285,11005576,12285,0,1760269143,12752.993758249992,33.13295487000141,53173.15482288 2025-10-12,11:39:05.000,285,11005523,12125,0,1760269144,12753.71454342,33.104758350003976,53173.364436480006 2025-10-12,11:39:06.000,285,11005520,12565,0,1760269145,12754.260184530001,33.09770922000462,53173.62295992001 2025-10-12,11:39:07.000,285,11005488,12285,0,1760269146,12754.522900620002,32.836891409999225,53173.8255864 2025-10-12,11:39:08.000,285,11005480,12165,0,1760269147,12754.677835749993,32.371648829997866,53174.07712272001 2025-10-12,11:39:09.000,285,11005540,12085,0,1760269148,12754.96749707999,31.89230798999779,53174.36359464001 2025-10-12,11:39:10.000,285,11005510,12325,0,1760269149,12755.19653162,31.384770630000276,53174.60814384001 2025-10-12,11:39:11.000,285,11005504,12205,0,1760269150,12755.27736734,30.961822830002347,53174.922564240005 2025-10-12,11:39:12.000,285,11005493,12485,0,1760269151,12755.14937744999,30.560022420002497,53175.139164960005 2025-10-12,11:39:13.000,285,11005529,12165,0,1760269152,12754.792353019999,30.228713310003513,53175.39070128 2025-10-12,11:39:14.000,285,11005495,12085,0,1760269153,12754.428592279997,30.01723941000091,53175.60031488 2025-10-12,11:39:15.000,285,11005481,12245,0,1760269154,12753.78864282999,29.876256809999177,53175.82390272001 2025-10-12,11:39:16.000,285,11005504,12445,0,1760269155,12753.195847549992,29.770519860001514,53175.977619360005 2025-10-12,11:39:17.000,285,11005557,12285,0,1760269156,12752.77819633,29.80576550999831,53176.15229736 2025-10-12,11:39:18.000,285,11005483,12285,0,1760269157,12752.51548024,29.996092020002834,53176.29902688 2025-10-12,11:39:19.000,285,11005483,12125,0,1760269158,12752.299918319994,30.285106349998387,53176.49466624001 2025-10-12,11:39:20.000,285,11005541,12685,0,1760269159,12752.299918319994,30.60936632999801,53176.50864048 2025-10-12,11:39:21.000,285,11005526,12405,0,1760269160,12752.56937071999,31.01116673999786,53176.69030560001 2025-10-12,11:39:22.000,285,11005520,12125,0,1760269161,12753.061121350001,31.328377589998126,53176.816073760005 2025-10-12,11:39:23.000,285,11005500,12285,0,1760269162,12753.445091019988,31.52575323000201,53176.8999192 2025-10-12,11:39:24.000,285,11005547,12165,0,1760269163,12753.963786889995,31.659686700004386,53177.08857144 2025-10-12,11:39:25.000,285,11005515,12325,0,1760269164,12754.394910729992,31.638539309999032,53177.13748128 2025-10-12,11:39:26.000,285,11005487,12485,0,1760269165,12754.637417889993,31.624441050000314,53177.2842108 2025-10-12,11:39:27.000,285,11005514,12325,0,1760269166,12754.684572059989,31.687883220001822,53177.41696608 2025-10-12,11:39:28.000,285,11005539,12485,0,1760269167,12754.610472649998,31.596244530002878,53177.54273424 2025-10-12,11:39:29.000,285,11005572,12285,0,1760269168,12754.482482760002,31.264935420003894,53177.61959256 2025-10-12,11:39:30.000,285,11005529,12485,0,1760269169,12754.388174419997,31.046412390001933,53177.7383736 2025-10-12,11:39:31.000,285,11005531,12325,0,1760269170,12753.963786889995,31.046412390001933,53177.79427056001 2025-10-12,11:39:32.000,285,11005567,12445,0,1760269171,12753.391200539998,30.95477370000299,53177.91305160001 2025-10-12,11:39:33.000,285,11005518,12285,0,1760269172,12752.81861419,30.616415460004646,53178.01087128001 2025-10-12,11:39:34.000,285,11005532,12485,0,1760269173,12752.360545109994,30.404941560002044,53178.10170384001 2025-10-12,11:39:35.000,285,11005505,12045,0,1760269174,12751.963102820002,30.32035200000246,53178.11567808 2025-10-12,11:39:36.000,285,11005559,12365,0,1760269175,12751.55218790999,30.369695909997972,53178.0877296 2025-10-12,11:39:37.000,285,11005565,12485,0,1760269176,12751.45787957,30.6587102400008,53178.16458792 2025-10-12,11:39:38.000,285,11005542,12325,0,1760269177,12751.814903999992,31.215591510001104,53178.171575039996 2025-10-12,11:39:39.000,285,11005556,12165,0,1760269178,12752.47506238,31.906406250003783,53178.06676824 2025-10-12,11:39:40.000,285,11005554,12125,0,1760269179,12753.155429689992,32.75230184999964,53178.0877296 2025-10-12,11:39:41.000,285,11005531,12405,0,1760269180,12753.74822496999,33.83786787000281,53178.12965232001 2025-10-12,11:39:42.000,285,11005528,12285,0,1760269181,12754.334283939992,34.916384759999346,53178.04580688 2025-10-12,11:39:43.000,285,11005531,12365,0,1760269182,12755.09548697,35.75523123000312,53178.10170384001 2025-10-12,11:39:44.000,285,11005542,12525,0,1760269183,12755.964470959989,36.34030902000086,53178.09471672 2025-10-12,11:39:45.000,285,11005529,12405,0,1760269184,12756.914290669993,36.57293031000154,53178.18554928 2025-10-12,11:39:46.000,285,11005507,12685,0,1760269185,12757.6754937,36.89719029000116,53178.24144624 2025-10-12,11:39:47.000,285,11005522,12125,0,1760269186,12758.045990749997,37.48931720999826,53178.24144624 2025-10-12,11:39:48.000,285,11005543,12245,0,1760269187,12758.160508020002,38.00390370000241,53178.28336896 2025-10-12,11:39:49.000,285,11005548,12445,0,1760269188,12758.126826469997,38.52553931999864,53178.3322788 2025-10-12,11:39:50.000,285,11005508,12205,0,1760269189,12757.783274659996,38.8920940800017,53178.36022728 2025-10-12,11:39:51.000,285,11005516,12405,0,1760269190,12757.177006759994,39.202255800002604,53178.325291680005 2025-10-12,11:39:52.000,285,11005540,12125,0,1760269191,12756.321495389995,39.47717186999944,53178.3322788 2025-10-12,11:39:53.000,285,11005547,12245,0,1760269192,12755.183058999995,39.6956949000014,53178.29734320001 2025-10-12,11:39:54.000,285,11005506,12245,0,1760269193,12754.172612499991,39.780284460000985,53178.17856216001 2025-10-12,11:39:55.000,285,11005528,12405,0,1760269194,12753.418145779993,39.80848097999842,53178.0877296 2025-10-12,11:39:56.000,285,11005537,12285,0,1760269195,12752.960076700001,39.949463580000156,53178.003884159996 2025-10-12,11:39:57.000,285,11005513,12485,0,1760269196,12752.67715168,40.07634792000317,53177.86414176001 2025-10-12,11:39:58.000,285,11005560,12325,0,1760269197,12752.44811713999,39.85782489000121,53177.773309200005 2025-10-12,11:39:59.000,285,11005512,12165,0,1760269198,12752.165192119988,39.371434920001775,53177.69645088001 2025-10-12,11:40:00.000,285,11005547,12445,0,1760269199,12751.868794479997,38.86389756000426,53177.57068272 2025-10-12,11:40:01.000,285,11005517,12525,0,1760269200,12751.6801778,38.42685150000034,53177.54972136001 2025-10-12,11:40:02.000,285,11005529,12285,0,1760269201,12751.53871529,37.90521588000411,53177.47985016001 2025-10-12,11:40:03.000,285,11005525,12445,0,1760269202,12751.33662599,37.468169820000185,53177.4239532 2025-10-12,11:40:04.000,285,11005535,12485,0,1760269203,12751.201899789994,36.939485070004594,53177.389017600006 2025-10-12,11:40:05.000,285,11005544,12445,0,1760269204,12751.195163479999,36.50948814000003,53177.34709488 2025-10-12,11:40:06.000,285,11005530,12045,0,1760269205,12751.45787957,36.21342467999784,53177.24228808001 2025-10-12,11:40:07.000,285,11005548,12485,0,1760269206,12751.976575439992,36.05129468999803,53177.2842108 2025-10-12,11:40:08.000,285,11005565,12245,0,1760269207,12752.724305849995,35.85391905000142,53177.36106912001 2025-10-12,11:40:09.000,285,11005516,12245,0,1760269208,12753.613498769999,35.40277472999878,53177.40997896001 2025-10-12,11:40:10.000,285,11005529,12645,0,1760269209,12754.381438110002,35.141956920000666,53177.437927440005 2025-10-12,11:40:11.000,285,11005538,12125,0,1760269210,12755.23694948,34.923433889998705,53177.535747120004 2025-10-12,11:40:12.000,285,11005531,12125,0,1760269211,12756.13287871,34.59212477999972,53177.703438000004 2025-10-12,11:40:13.000,285,11005552,12725,0,1760269212,12756.954708529993,34.14098046000436,53177.878116 2025-10-12,11:40:14.000,285,11005506,12205,0,1760269213,12757.709175249991,33.887211779998324,53178.04580688 2025-10-12,11:40:15.000,285,11005530,12365,0,1760269214,12758.281761599988,33.85196613000153,53178.206510640004 2025-10-12,11:40:16.000,285,11005535,12525,0,1760269215,12758.60510447999,33.96475220999855,53178.325291680005 2025-10-12,11:40:17.000,285,11005516,12245,0,1760269216,12758.72635805999,34.345405230000324,53178.48599544001 2025-10-12,11:40:18.000,285,11005554,12365,0,1760269217,12758.921711049996,34.95163041000342,53178.65368632001 2025-10-12,11:40:19.000,285,11005525,12565,0,1760269218,12759.036228320001,35.35343082000327,53178.87028704001 2025-10-12,11:40:20.000,285,11005524,12445,0,1760269219,12759.110327729992,35.76932949000184,53179.08688776001 2025-10-12,11:40:21.000,285,11005545,12485,0,1760269220,12759.339362270002,35.9878525200038,53179.345411199996 2025-10-12,11:40:22.000,285,11005527,12285,0,1760269221,12759.379780130002,36.065392950004025,53179.513102079996 2025-10-12,11:40:23.000,285,11005502,12405,0,1760269222,12759.245053929997,36.36145640999894,53179.80656112001 2025-10-12,11:40:24.000,285,11005559,12285,0,1760269223,12759.002546769996,36.67161812999984,53179.97425200001 2025-10-12,11:40:25.000,285,11005577,12245,0,1760269224,12758.93518367,36.699814650004555,53180.20482696 2025-10-12,11:40:26.000,285,11005561,12365,0,1760269225,12759.002546769996,36.74210943000071,53180.407453440006 2025-10-12,11:40:27.000,285,11005538,12325,0,1760269226,12758.962128909996,36.66456900000048,53180.61706704001 2025-10-12,11:40:28.000,285,11005532,12485,0,1760269227,12758.48385089999,36.48834075000195,53180.81270640001 2025-10-12,11:40:29.000,285,11005574,12485,0,1760269228,12757.729384179991,36.431947709999804,53181.00135864001 2025-10-12,11:40:30.000,285,11005557,12405,0,1760269229,12757.163534139989,36.31211250000342,53181.16904952001 2025-10-12,11:40:31.000,285,11005565,12125,0,1760269230,12756.779564470002,36.22047381000448,53181.31577904001 2025-10-12,11:40:32.000,285,11005557,12245,0,1760269231,12756.570738859991,35.9878525200038,53181.49045704 2025-10-12,11:40:33.000,285,11005550,12285,0,1760269232,12756.503375759996,35.663592540004174,53181.65116080001 2025-10-12,11:40:34.000,285,11005577,12445,0,1760269233,12756.341704319995,35.656543410004815,53181.90269712 2025-10-12,11:40:35.000,285,11005517,12405,0,1760269234,12756.119406089994,35.839820790002705,53182.05641376001 2025-10-12,11:40:36.000,285,11005553,12205,0,1760269235,12756.16656025999,35.81162426999799,53182.280001600004 2025-10-12,11:40:37.000,285,11005602,12165,0,1760269236,12756.483166829996,35.64244514999882,53182.47564096 2025-10-12,11:40:38.000,285,11005607,12325,0,1760269237,12756.772828159992,35.54375733000052,53182.70621592001 2025-10-12,11:40:39.000,285,11005546,12485,0,1760269238,12757.082698419988,35.58605211000395,53182.922816640006 2025-10-12,11:40:40.000,285,11005560,12365,0,1760269239,12757.66875738999,35.832771660003345,53183.16736584 2025-10-12,11:40:41.000,285,11005566,12365,0,1760269240,12758.355861009994,36.04424555999867,53183.425889280006 2025-10-12,11:40:42.000,285,11005582,12405,0,1760269241,12759.069909869992,36.26276859000063,53183.77524528 2025-10-12,11:40:43.000,285,11005568,12445,0,1760269242,12759.629023599999,36.31211250000342,53184.11761416001 2025-10-12,11:40:44.000,285,11005557,12325,0,1760269243,12760.235291500001,36.10063860000082,53184.49491864 2025-10-12,11:40:45.000,285,11005527,12405,0,1760269244,12760.861768329989,35.76932949000184,53184.914145840004 2025-10-12,11:40:46.000,285,11005567,12325,0,1760269245,12761.21205645,35.564904719998594,53185.27747608 2025-10-12,11:40:47.000,285,11005514,12405,0,1760269246,12761.461299919996,35.212448220001534,53185.69670328001 2025-10-12,11:40:48.000,285,11005572,12365,0,1760269247,12761.299628479996,34.59212477999972,53186.01112368001 2025-10-12,11:40:49.000,285,11005550,12325,0,1760269248,12760.976285599994,33.978850470004545,53186.31855696001 2025-10-12,11:40:50.000,285,11005561,12485,0,1760269249,12760.599052240002,33.49246049999783,53186.660925840006 2025-10-12,11:40:51.000,285,11005543,12285,0,1760269250,12760.383490319997,33.1822987800042,53186.95438488 2025-10-12,11:40:52.000,285,11005527,12165,0,1760269251,12760.289181979992,32.7241053300022,53187.19194696 2025-10-12,11:40:53.000,285,11005556,12445,0,1760269252,12760.07362006,32.23771536000277,53187.499380240006 2025-10-12,11:40:54.000,285,11005557,12125,0,1760269253,12759.602078359989,31.603293660002237,53187.77886504001 2025-10-12,11:40:55.000,285,11005561,12325,0,1760269254,12759.164218209997,31.01116673999786,53188.01642712 2025-10-12,11:40:56.000,285,11005535,12365,0,1760269255,12758.719621749995,30.461334600004193,53188.184118 2025-10-12,11:40:57.000,285,11005578,12325,0,1760269256,12758.436696729994,29.86215855000046,53188.44264144 2025-10-12,11:40:58.000,285,11005540,12165,0,1760269257,12758.072935989992,29.50265292000404,53188.59635808001 2025-10-12,11:40:59.000,285,11005504,12405,0,1760269258,12757.60813059999,29.411014229997818,53188.785010319996 2025-10-12,11:41:00.000,285,11005559,12365,0,1760269259,12757.109643659998,29.49560379000468,53188.90379136 2025-10-12,11:41:01.000,285,11005521,12125,0,1760269260,12756.570738859991,29.763470730002155,53189.07148224 2025-10-12,11:41:02.000,285,11005543,12525,0,1760269261,12756.1935055,29.869207679999818,53189.20423752 2025-10-12,11:41:03.000,285,11005563,12325,0,1760269262,12755.701754870002,29.939698980000685,53189.29507008001 2025-10-12,11:41:04.000,285,11005531,12085,0,1760269263,12755.122432209995,29.777568990000873,53189.41385112001 2025-10-12,11:41:05.000,285,11005569,12165,0,1760269264,12754.287129769997,29.91150246000325,53189.49769656 2025-10-12,11:41:06.000,285,11005532,12245,0,1760269265,12753.546135669989,30.285106349998387,53189.6164776 2025-10-12,11:41:07.000,285,11005558,12285,0,1760269266,12752.980285630001,30.67280849999952,53189.73525864 2025-10-12,11:41:08.000,285,11005529,12085,0,1760269267,12752.61652489,30.968871960001707,53189.86801392001 2025-10-12,11:41:09.000,285,11005529,12245,0,1760269268,12752.47506238,31.257886290004535,53190.02173056 2025-10-12,11:41:10.000,285,11005548,12285,0,1760269269,12752.542425479995,31.723128869998618,53190.294228239996 2025-10-12,11:41:11.000,285,11005554,12285,0,1760269270,12752.62999750999,32.15312580000318,53190.54576456 2025-10-12,11:41:12.000,285,11005547,12285,0,1760269271,12752.69736061,32.35755056999915,53190.7693524 2025-10-12,11:41:13.000,285,11005518,12405,0,1760269272,12752.683887989995,32.32935405000171,53191.069798560005 2025-10-12,11:41:14.000,285,11005565,12285,0,1760269273,12752.67041536999,32.15312580000318,53191.32832200001 2025-10-12,11:41:15.000,285,11005573,12365,0,1760269274,12752.52895285999,32.28001013999892,53191.61479392001 2025-10-12,11:41:16.000,285,11005577,12405,0,1760269275,12752.44811713999,32.6254175100039,53191.94318856 2025-10-12,11:41:17.000,285,11005562,12045,0,1760269276,12752.246027839989,32.893284450001374,53192.15978928 2025-10-12,11:41:18.000,285,11005522,12285,0,1760269277,12752.171928429998,33.0060705299984,53192.42529984 2025-10-12,11:41:19.000,285,11005525,12205,0,1760269278,12751.915948649992,32.759350979999,53192.676836160004 2025-10-12,11:41:20.000,285,11005565,12205,0,1760269279,12751.61281469999,32.39984535000258,53192.92138536 2025-10-12,11:41:21.000,285,11005560,12285,0,1760269280,12751.43093432999,31.821816690004198,53193.15894744 2025-10-12,11:41:22.000,285,11005548,12365,0,1760269281,12751.282735509994,31.201493250002386,53193.41048376001 2025-10-12,11:41:23.000,285,11005578,12365,0,1760269282,12751.060437279993,30.66575937000016,53193.61311024 2025-10-12,11:41:24.000,285,11005539,12325,0,1760269283,12751.006546799988,30.362646779998613,53193.77381400001 2025-10-12,11:41:25.000,285,11005571,12285,0,1760269284,12751.026755729989,29.735274210004718,53193.95547912 2025-10-12,11:41:26.000,285,11005522,12405,0,1760269285,12750.972865249998,29.143147290000343,53194.20002832001 2025-10-12,11:41:27.000,285,11005550,12485,0,1760269286,12750.892029529998,28.790690790003282,53194.3327836 2025-10-12,11:41:28.000,285,11005543,12205,0,1760269287,12750.932447389998,28.57216776000132,53194.49348736001 2025-10-12,11:41:29.000,285,11005562,12365,0,1760269288,12751.053700969998,28.642659060002188,53194.65419112 2025-10-12,11:41:30.000,285,11005541,12325,0,1760269289,12751.107591449989,28.85413296000479,53194.77995928001 2025-10-12,11:41:31.000,285,11005562,12445,0,1760269290,12750.878556909993,29.009213819997967,53194.84284336 2025-10-12,11:41:32.000,285,11005580,12365,0,1760269291,12750.561950340001,29.107901640003547,53194.926688800006 2025-10-12,11:41:33.000,285,11005560,12165,0,1760269292,12750.33291579999,29.241835109998647,53194.98957288 2025-10-12,11:41:34.000,285,11005553,12165,0,1760269293,12750.326179489995,29.544947700000193,53195.045469840006 2025-10-12,11:41:35.000,285,11005550,12485,0,1760269294,12750.17798067,30.094779840001138,53195.094379680006 2025-10-12,11:41:36.000,285,11005598,12445,0,1760269295,12750.043254469994,30.53887503000442,53195.094379680006 2025-10-12,11:41:37.000,285,11005511,12405,0,1760269296,12749.794010999998,30.764447189998464,53195.143289520005 2025-10-12,11:41:38.000,285,11005550,12485,0,1760269297,12749.349414539996,30.813791100001254,53195.1013668 2025-10-12,11:41:39.000,285,11005537,12605,0,1760269298,12748.783564499994,30.93362631000491,53195.0314956 2025-10-12,11:41:40.000,285,11005538,12645,0,1760269299,12748.278341249992,30.912478919999558,53194.94765016001 2025-10-12,11:41:41.000,285,11005538,12365,0,1760269300,12747.93478943999,30.856085880004684,53194.91970168001 2025-10-12,11:41:42.000,285,11005522,12525,0,1760269301,12747.537347149999,30.764447189998464,53194.82886912001 2025-10-12,11:41:43.000,285,11005539,12085,0,1760269302,12747.220740579993,30.72215241000231,53194.76598504 2025-10-12,11:41:44.000,285,11005557,12165,0,1760269303,12746.728989949996,30.820840230000613,53194.67515248 2025-10-12,11:41:45.000,285,11005561,12205,0,1760269304,12746.230503009989,31.12395282000216,53194.69611384 2025-10-12,11:41:46.000,285,11005562,12365,0,1760269305,12745.886951200002,31.504605840003933,53194.640216880005 2025-10-12,11:41:47.000,285,11005526,12405,0,1760269306,12745.779170239992,31.88525885999843,53194.63322976001 2025-10-12,11:41:48.000,285,11005575,12285,0,1760269307,12745.799379169992,31.857062340000994,53194.67515248 2025-10-12,11:41:49.000,285,11005517,12405,0,1760269308,12745.705070830001,31.64558843999839,53194.74502368 2025-10-12,11:41:50.000,285,11005515,12645,0,1760269309,12745.54339939,31.680834090002463,53194.807907760005 2025-10-12,11:41:51.000,285,11005583,12165,0,1760269310,12745.39520056999,31.546900620000088,53194.87079184001 2025-10-12,11:41:52.000,285,11005558,12285,0,1760269311,12745.31436484999,31.279033680002613,53195.0314956 2025-10-12,11:41:53.000,285,11005535,12325,0,1760269312,12745.078593999999,31.187394990003668,53195.15726376 2025-10-12,11:41:54.000,285,11005537,12165,0,1760269313,12744.869768389988,31.06051065000065,53195.29700616 2025-10-12,11:41:55.000,285,11005543,12325,0,1760269314,12744.714833259997,31.039363260002574,53195.50661976 2025-10-12,11:41:56.000,285,11005532,12485,0,1760269315,12744.694624329997,30.94772457000363,53195.61841368001 2025-10-12,11:41:57.000,285,11005544,12085,0,1760269316,12744.586843370002,30.813791100001254,53195.765143200006 2025-10-12,11:41:58.000,285,11005552,12325,0,1760269317,12744.438644549991,30.736250670001027,53195.90488560001 2025-10-12,11:41:59.000,285,11005513,12485,0,1760269318,12744.21634631999,30.764447189998464,53196.079563600004 2025-10-12,11:42:00.000,285,11005532,12365,0,1760269319,12744.088356429995,30.863135010004044,53196.28917720001 2025-10-12,11:42:01.000,285,11005515,12245,0,1760269320,12744.007520709994,30.84903674999805,53196.38000976001 2025-10-12,11:42:02.000,285,11005575,12285,0,1760269321,12744.169192149995,30.771496319997823,53196.603597600006 2025-10-12,11:42:03.000,285,11005540,12125,0,1760269322,12744.600315989992,30.362646779998613,53196.71539152001 2025-10-12,11:42:04.000,285,11005521,12085,0,1760269323,12744.930395179988,30.101828970000497,53196.85513392 2025-10-12,11:42:05.000,285,11005541,12325,0,1760269324,12745.038176139999,30.221664180004154,53197.00885056001 2025-10-12,11:42:06.000,285,11005546,12125,0,1760269325,12745.29415591999,30.228713310003513,53197.1625672 2025-10-12,11:42:07.000,285,11005477,12645,0,1760269326,12745.738752379992,30.094779840001138,53197.26737400001 2025-10-12,11:42:08.000,285,11005506,12485,0,1760269327,12746.183348839993,29.918551590002608,53197.421090640004 2025-10-12,11:42:09.000,285,11005556,12205,0,1760269328,12746.72225364,29.84806029000174,53197.55384592001 2025-10-12,11:42:10.000,285,11005571,12525,0,1760269329,12747.463247739994,29.650684649997856,53197.6866012 2025-10-12,11:42:11.000,285,11005604,12325,0,1760269330,12748.056043019991,29.49560379000468,53197.791408 2025-10-12,11:42:12.000,285,11005554,12325,0,1760269331,12748.386122210002,29.467407269999967,53197.90320192 2025-10-12,11:42:13.000,285,11005529,12365,0,1760269332,12748.702728779994,29.319375539998873,53198.07787992 2025-10-12,11:42:14.000,285,11005494,12245,0,1760269333,12749.106907379995,29.136098160000984,53198.1756996 2025-10-12,11:42:15.000,285,11005537,12325,0,1760269334,12749.726647899988,28.741346880000492,53198.32242912001 2025-10-12,11:42:16.000,285,11005512,12045,0,1760269335,12750.38006997,28.487578200001735,53198.51108136 2025-10-12,11:42:17.000,285,11005525,12365,0,1760269336,12750.831402739997,28.39593951000279,53198.60191392 2025-10-12,11:42:18.000,285,11005572,12165,0,1760269337,12751.134536689999,28.480529070002376,53198.75563056001 2025-10-12,11:42:19.000,285,11005565,12485,0,1760269338,12751.37030753999,28.494627330001094,53199.000179760005 2025-10-12,11:42:20.000,285,11005498,12365,0,1760269339,12751.2759992,28.374792120004713,53199.17485776 2025-10-12,11:42:21.000,285,11005542,12325,0,1760269340,12751.121064069994,28.283153429998492,53199.37049712 2025-10-12,11:42:22.000,285,11005570,12525,0,1760269341,12750.912238459998,28.17741648000083,53199.58709784 2025-10-12,11:42:23.000,285,11005539,12125,0,1760269342,12750.629313439997,28.156269090002752,53199.789724320006 2025-10-12,11:42:24.000,285,11005549,12365,0,1760269343,12750.413751519991,28.29020255999785,53200.01331216 2025-10-12,11:42:25.000,285,11005548,12205,0,1760269344,12750.386806279996,28.38889038000343,53200.26484848001 2025-10-12,11:42:26.000,285,11005508,12405,0,1760269345,12750.433960449991,28.099876050000603,53200.41856512 2025-10-12,11:42:27.000,285,11005510,12405,0,1760269346,12750.063463399994,27.82495998000377,53200.63516584 2025-10-12,11:42:28.000,285,11005527,12445,0,1760269347,12749.383096090001,27.698075640000752,53200.80984384 2025-10-12,11:42:29.000,285,11005519,12285,0,1760269348,12748.9182907,27.324471749998338,53201.02644456 2025-10-12,11:42:30.000,285,11005543,12285,0,1760269349,12748.628629369989,26.647755270001653,53201.298942240006 2025-10-12,11:42:31.000,285,11005583,12365,0,1760269350,12748.473694239998,26.196610949999013,53201.48060736 2025-10-12,11:42:32.000,285,11005573,12325,0,1760269351,12748.419803759993,25.928744010001537,53201.7391308 2025-10-12,11:42:33.000,285,11005559,12205,0,1760269352,12748.514112099998,25.477599689998897,53202.02560272 2025-10-12,11:42:34.000,285,11005517,12245,0,1760269353,12748.615156749998,24.99825884999882,53202.1932936 2025-10-12,11:42:35.000,285,11005542,11965,0,1760269354,12748.534321029998,24.41318106000108,53202.46579128001 2025-10-12,11:42:36.000,285,11005528,12325,0,1760269355,12748.244659700002,23.842201530002058,53202.668417760004 2025-10-12,11:42:37.000,285,11005522,12285,0,1760269356,12748.062779330001,23.17958331000409,53202.78021168001 2025-10-12,11:42:38.000,285,11005549,12445,0,1760269357,12748.049306709996,22.481719440002053,53202.836108640004 2025-10-12,11:42:39.000,285,11005495,12205,0,1760269358,12748.116669809991,21.621725580000202,53202.88501848 2025-10-12,11:42:40.000,285,11005576,12165,0,1760269359,12748.015625159991,20.86041954000393,53202.91296696 2025-10-12,11:42:41.000,285,11005550,12165,0,1760269360,12747.65186441999,20.684191289998125,53202.84309576 2025-10-12,11:42:42.000,285,11005542,12205,0,1760269361,12747.247685820003,21.071893439999258,53202.70335336 2025-10-12,11:42:43.000,285,11005553,12245,0,1760269362,12746.958024489992,21.600578190002125,53202.507714 2025-10-12,11:42:44.000,285,11005548,12205,0,1760269363,12746.749198879996,21.931887300001108,53202.32604888001 2025-10-12,11:42:45.000,285,11005544,12165,0,1760269364,12746.58079113,22.185655979999865,53202.15835800001 2025-10-12,11:42:46.000,285,11005481,12245,0,1760269365,12746.41911969,22.44647378999798,53201.913808799996 2025-10-12,11:42:47.000,285,11005486,12045,0,1760269366,12746.243975629994,22.629751170003146,53201.65528536001 2025-10-12,11:42:48.000,285,11005536,12485,0,1760269367,12745.866742270002,22.7848320300036,53201.29195512001 2025-10-12,11:42:49.000,285,11005535,12205,0,1760269368,12745.348046399995,22.96810941000149,53200.97753472 2025-10-12,11:42:50.000,285,11005545,12285,0,1760269369,12744.687888020002,23.475646769999003,53200.67010144001 2025-10-12,11:42:51.000,285,11005524,12365,0,1760269370,12744.19613738999,24.117117599998892,53200.29978408 2025-10-12,11:42:52.000,285,11005557,12365,0,1760269371,12743.805431409994,24.5259671399981,53199.8526084 2025-10-12,11:42:53.000,285,11005550,12125,0,1760269372,12743.11832778999,24.75858842999878,53199.44735544001 2025-10-12,11:42:54.000,285,11005526,12125,0,1760269373,12742.202189629992,24.99825884999882,53198.9792184 2025-10-12,11:42:55.000,285,11005571,12445,0,1760269374,12741.51508600999,24.99120971999946,53198.53902984001 2025-10-12,11:42:56.000,285,11005551,12325,0,1760269375,12740.935763349997,24.610556699997687,53198.10582840001 2025-10-12,11:42:57.000,285,11005553,12405,0,1760269376,12740.262132349999,24.36383714999829,53197.64467848 2025-10-12,11:42:58.000,285,11005492,12365,0,1760269377,12739.938789469998,24.39908280000236,53197.22545128001 2025-10-12,11:42:59.000,285,11005496,12405,0,1760269378,12739.716491239997,24.540065400004096,53196.85513392 2025-10-12,11:43:00.000,285,11005510,12285,0,1760269379,12739.608710280001,24.63170409000304,53196.45686808001 2025-10-12,11:43:01.000,285,11005552,12045,0,1760269380,12739.521138249991,24.37088627999765,53196.100524960006 2025-10-12,11:43:02.000,285,11005561,12325,0,1760269381,12739.46724777,23.884496309998212,53195.70924624001 2025-10-12,11:43:03.000,285,11005490,12565,0,1760269382,12739.29884001999,23.391057209999417,53195.4157872 2025-10-12,11:43:04.000,285,11005505,12085,0,1760269383,12739.33925787999,22.707291600003373,53195.1013668 2025-10-12,11:43:05.000,285,11005517,12485,0,1760269384,12739.42009359999,22.03762424999877,53194.7869464 2025-10-12,11:43:06.000,285,11005546,12285,0,1760269385,12739.568292420001,21.7345116600045,53194.56335856001 2025-10-12,11:43:07.000,285,11005528,12285,0,1760269386,12739.797326959997,21.819101220004086,53194.31182224 2025-10-12,11:43:08.000,285,11005559,12205,0,1760269387,12740.046570429993,21.896641650004312,53194.22098968 2025-10-12,11:43:09.000,285,11005530,12245,0,1760269388,12740.214978179989,21.819101220004086,53194.03233744001 2025-10-12,11:43:10.000,285,11005547,12405,0,1760269389,12740.363177,21.945985559999826,53193.948492 2025-10-12,11:43:11.000,285,11005561,12365,0,1760269390,12740.35644068999,22.404179010001826,53193.86464656001 2025-10-12,11:43:12.000,285,11005509,12405,0,1760269391,12740.248659729994,22.876470720002544,53193.82272384001 2025-10-12,11:43:13.000,285,11005532,12045,0,1760269392,12740.093724599988,23.299418520000472,53193.76682688 2025-10-12,11:43:14.000,285,11005562,12325,0,1760269393,12739.932053160002,23.53908894000051,53193.78778824 2025-10-12,11:43:15.000,285,11005572,12165,0,1760269394,12739.568292420001,23.54613806999987,53193.77381400001 2025-10-12,11:43:16.000,285,11005531,12245,0,1760269395,12739.03612392999,23.71531718999904,53193.76682688 2025-10-12,11:43:17.000,285,11005588,12205,0,1760269396,12738.22776673,23.877447179998853,53193.74586552001 2025-10-12,11:43:18.000,285,11005516,12365,0,1760269397,12737.385727979992,23.905643700003566,53193.7388784 2025-10-12,11:43:19.000,285,11005552,12285,0,1760269398,12736.752514839995,23.72941544999776,53193.6690072 2025-10-12,11:43:20.000,285,11005550,12485,0,1760269399,12736.280973139998,23.35581156000262,53193.68996856 2025-10-12,11:43:21.000,285,11005555,12645,0,1760269400,12735.795958819996,23.08089548999851,53193.585161760006 2025-10-12,11:43:22.000,285,11005566,12325,0,1760269401,12735.337889739989,23.045649840001715,53193.52227768 2025-10-12,11:43:23.000,285,11005543,12365,0,1760269402,12734.960656379997,23.18663244000345,53193.41048376001 2025-10-12,11:43:24.000,285,11005550,12485,0,1760269403,12734.697940289996,23.207779830001527,53193.31266408 2025-10-12,11:43:25.000,285,11005548,12325,0,1760269404,12734.52279622999,23.15138678999938,53193.17292168001 2025-10-12,11:43:26.000,285,11005534,12365,0,1760269405,12734.165771799999,23.109092010003224,53193.02619216001 2025-10-12,11:43:27.000,285,11005534,11965,0,1760269406,12733.694230100002,23.116141140002583,53192.87247552 2025-10-12,11:43:28.000,285,11005544,12245,0,1760269407,12733.236161019995,23.165485049998097,53192.69081040001 2025-10-12,11:43:29.000,285,11005518,12325,0,1760269408,12732.697256220003,23.17958331000409,53192.38337712001 2025-10-12,11:43:30.000,285,11005546,12165,0,1760269409,12732.299813929996,23.708268059999682,53192.21568624001 2025-10-12,11:43:31.000,285,11005535,12125,0,1760269410,12731.996679979995,24.610556699997687,53191.88030448001 2025-10-12,11:43:32.000,285,11005575,12205,0,1760269411,12731.579028759988,25.766614020001725,53191.621781040005 2025-10-12,11:43:33.000,285,11005551,12485,0,1760269412,12731.329785289992,26.84513090999826,53191.31434776 2025-10-12,11:43:34.000,285,11005583,12445,0,1760269413,12731.134432300001,28.057581270004448,53191.06281144001 2025-10-12,11:43:35.000,285,11005559,12325,0,1760269414,12731.127695989991,29.25593337000464,53190.734416800005 2025-10-12,11:43:36.000,285,11005553,12325,0,1760269415,12730.86497989999,30.679857629998878,53190.46890624001 2025-10-12,11:43:37.000,285,11005538,12125,0,1760269416,12730.54163701999,31.98394668000401,53190.18942144 2025-10-12,11:43:38.000,285,11005568,12285,0,1760269417,12730.272184619993,32.92853009999817,53189.86801392001 2025-10-12,11:43:39.000,285,11005562,12165,0,1760269418,12730.144194729997,33.49950963000447,53189.6164776 2025-10-12,11:43:40.000,285,11005542,12285,0,1760269419,12730.299129859988,33.66163962000428,53189.37891552 2025-10-12,11:43:41.000,285,11005588,12205,0,1760269420,12730.56184594999,33.73918005000451,53189.176289040006 2025-10-12,11:43:42.000,285,11005538,12285,0,1760269421,12730.99296979,33.873113519999606,53188.91077848001 2025-10-12,11:43:43.000,285,11005529,12205,0,1760269422,12731.552083519993,33.94360482000047,53188.72911336 2025-10-12,11:43:44.000,285,11005560,12205,0,1760269423,12732.394122270001,33.647541359998286,53188.603345200005 2025-10-12,11:43:45.000,285,11005523,12045,0,1760269424,12732.986917549999,33.125905740002054,53188.4636028 2025-10-12,11:43:46.000,285,11005531,12125,0,1760269425,12733.559503899996,32.49853317000088,53188.4636028 2025-10-12,11:43:47.000,285,11005514,12645,0,1760269426,12734.037781909989,31.93460277000122,53188.41469296 2025-10-12,11:43:48.000,285,11005531,12125,0,1760269427,12734.435224199995,31.201493250002386,53188.3937316 2025-10-12,11:43:49.000,285,11005538,12245,0,1760269428,12734.798984939996,30.404941560002044,53188.4636028 2025-10-12,11:43:50.000,285,11005533,12205,0,1760269429,12735.176218299988,29.580193350004265,53188.533474 2025-10-12,11:43:51.000,285,11005538,12245,0,1760269430,12735.411989149994,28.896427740000945,53188.59635808001 2025-10-12,11:43:52.000,285,11005584,12085,0,1760269431,12735.50629749,28.11397430999932,53188.71513912001 2025-10-12,11:43:53.000,285,11005530,12245,0,1760269432,12735.452407009994,27.394963049999205,53188.79898456 2025-10-12,11:43:54.000,285,11005545,12205,0,1760269433,12735.452407009994,26.612509620004857,53188.93173984001 2025-10-12,11:43:55.000,285,11005580,12245,0,1760269434,12735.344626049999,26.168414430001576,53189.03654664 2025-10-12,11:43:56.000,285,11005515,12285,0,1760269435,12735.048228409993,26.154316170002858,53189.120392079996 2025-10-12,11:43:57.000,285,11005539,12205,0,1760269436,12734.785512319992,26.30234790000395,53189.19725040001 2025-10-12,11:43:58.000,285,11005527,12365,0,1760269437,12734.30049799999,26.520870929998637,53189.25314736 2025-10-12,11:43:59.000,285,11005524,12205,0,1760269438,12733.923264639998,26.802836130002106,53189.225198880005 2025-10-12,11:44:00.000,285,11005519,12165,0,1760269439,12733.687493789992,27.24693131999811,53189.1623148 2025-10-12,11:44:01.000,285,11005536,12205,0,1760269440,12733.741384269997,27.965942579998227,53189.13436632 2025-10-12,11:44:02.000,285,11005487,12405,0,1760269441,12734.172508109994,28.79773992000264,53189.0924436 2025-10-12,11:44:03.000,285,11005559,12245,0,1760269442,12734.61036826,29.714126819999365,53188.91077848001 2025-10-12,11:44:04.000,285,11005534,12485,0,1760269443,12734.879820659997,30.750348929999745,53188.79898456 2025-10-12,11:44:05.000,285,11005530,12085,0,1760269444,12735.095382580002,31.835914950002916,53188.603345200005 2025-10-12,11:44:06.000,285,11005533,12365,0,1760269445,12735.411989149994,32.68181054999877,53188.505525520006 2025-10-12,11:44:07.000,285,11005537,12365,0,1760269446,12735.856585609996,33.577050060004694,53188.30988616001 2025-10-12,11:44:08.000,285,11005570,12325,0,1760269447,12736.314654690002,34.380650880004396,53188.100272560005 2025-10-12,11:44:09.000,285,11005570,12325,0,1760269448,12736.61778863999,34.965728670002136,53187.87668472001 2025-10-12,11:44:10.000,285,11005547,12125,0,1760269449,12736.82661425,35.24769386999833,53187.68104536 2025-10-12,11:44:11.000,285,11005561,12325,0,1760269450,12736.92092258999,35.40277472999878,53187.4155348 2025-10-12,11:44:12.000,285,11005583,12245,0,1760269451,12737.00849462,35.430971250003495,53187.13605000001 2025-10-12,11:44:13.000,285,11005526,12525,0,1760269452,12737.04217616999,35.607199500002025,53186.87053944001 2025-10-12,11:44:14.000,285,11005504,12405,0,1760269453,12737.163429749991,35.71998557999905,53186.62599024 2025-10-12,11:44:15.000,285,11005522,12125,0,1760269454,12737.257738089997,35.64244514999882,53186.26266 2025-10-12,11:44:16.000,285,11005569,12245,0,1760269455,12737.217320229996,35.40982385999814,53185.94125248001 2025-10-12,11:44:17.000,285,11005531,12325,0,1760269456,12737.149957130001,35.092613009997876,53185.59888360001 2025-10-12,11:44:18.000,285,11005532,12285,0,1760269457,12737.096066649996,34.71195999000338,53185.249527600005 2025-10-12,11:44:19.000,285,11005506,12165,0,1760269458,12736.75925114999,34.690812599998026,53184.85126176 2025-10-12,11:44:20.000,285,11005530,12685,0,1760269459,12736.247291589993,34.7260582500021,53184.53684136 2025-10-12,11:44:21.000,285,11005470,11965,0,1760269460,12735.634287379995,34.71900912000274,53184.03376872 2025-10-12,11:44:22.000,285,11005515,12485,0,1760269461,12735.156009369988,34.331306970001606,53183.593580160006 2025-10-12,11:44:23.000,285,11005530,12485,0,1760269462,12734.738358149996,33.703934400000435,53183.090507520006 2025-10-12,11:44:24.000,285,11005490,12565,0,1760269463,12734.226398589999,33.43606746000296,53182.60839624001 2025-10-12,11:44:25.000,285,11005540,12325,0,1760269464,12733.613394380001,33.62639397000021,53182.070388 2025-10-12,11:44:26.000,285,11005522,12325,0,1760269465,12732.845455039998,34.08458742000221,53181.49045704 2025-10-12,11:44:27.000,285,11005495,12365,0,1760269466,12731.915844259995,34.4793387000027,53180.89655184 2025-10-12,11:44:28.000,285,11005537,12325,0,1760269467,12731.026651339991,34.54278087000421,53180.33059512001 2025-10-12,11:44:29.000,285,11005556,12445,0,1760269468,12730.022941149997,34.19737349999923,53179.75765128001 2025-10-12,11:44:30.000,285,11005488,12285,0,1760269469,12729.187638709998,33.62639397000021,53179.24759152 2025-10-12,11:44:31.000,285,11005561,12125,0,1760269470,12728.39275413,33.25983921000443,53178.660673440005 2025-10-12,11:44:32.000,285,11005550,12445,0,1760269471,12727.826904089998,33.04131618000247,53178.0877296 2025-10-12,11:44:33.000,285,11005520,12325,0,1760269472,12727.645023719997,33.08361095999862,53177.68946376 2025-10-12,11:44:34.000,285,11005528,12405,0,1760269473,12727.793222539993,33.45016572000168,53177.23530096 2025-10-12,11:44:35.000,285,11005512,12245,0,1760269474,12728.116565419994,33.79557308999938,53176.7951124 2025-10-12,11:44:36.000,285,11005549,12165,0,1760269475,12728.197401139994,34.049341769998136,53176.41780792 2025-10-12,11:44:37.000,285,11005494,12405,0,1760269476,12728.399490439995,34.06344003000413,53176.08941328001 2025-10-12,11:44:38.000,285,11005540,12085,0,1760269477,12728.47358985,33.61229571000149,53175.82390272001 2025-10-12,11:44:39.000,285,11005519,12245,0,1760269478,12728.54768925999,32.829842279999866,53175.64922472 2025-10-12,11:44:40.000,285,11005493,12045,0,1760269479,12728.763251179997,32.13197840999783,53175.523456560004 2025-10-12,11:44:41.000,285,11005531,12125,0,1760269480,12729.093330369993,31.34247585000412,53175.3627528 2025-10-12,11:44:42.000,285,11005533,12325,0,1760269481,12729.57160838,30.686906759998237,53175.31384296 2025-10-12,11:44:43.000,285,11005537,12125,0,1760269482,12730.177876280002,30.0665833200037,53175.29986872001 2025-10-12,11:44:44.000,285,11005500,12445,0,1760269483,12730.92560668999,29.354621190002945,53175.38371416 2025-10-12,11:44:45.000,285,11005503,12365,0,1760269484,12731.835008539994,28.776592530004564,53175.46057248 2025-10-12,11:44:46.000,285,11005513,12165,0,1760269485,12732.805037179998,28.431185159999586,53175.607302 2025-10-12,11:44:47.000,285,11005557,12205,0,1760269486,12733.734647960002,28.508725589999813,53175.77499288 2025-10-12,11:44:48.000,285,11005545,12405,0,1760269487,12734.46216943999,28.692002969997702,53175.98460648 2025-10-12,11:44:49.000,285,11005498,12485,0,1760269488,12734.947183759992,28.75544513999921,53176.12434888 2025-10-12,11:44:50.000,285,11005518,12245,0,1760269489,12735.472615939994,28.98101730000053,53176.3409496 2025-10-12,11:44:51.000,285,11005549,12285,0,1760269490,12735.735332029995,29.27003163000336,53176.529601840004 2025-10-12,11:44:52.000,285,11005525,12165,0,1760269491,12736.200137419997,29.685930300001928,53176.71126696001 2025-10-12,11:44:53.000,285,11005513,12325,0,1760269492,12736.90071365999,30.53887503000442,53176.7951124 2025-10-12,11:44:54.000,285,11005500,12205,0,1760269493,12737.655180379988,31.857062340000994,53176.91389344 2025-10-12,11:44:55.000,285,11005522,12125,0,1760269494,12738.18734887,33.464263980000396,53176.95581616001 2025-10-12,11:44:56.000,285,11005500,12525,0,1760269495,12738.719517359998,35.092613009997876,53177.01171312 2025-10-12,11:44:57.000,285,11005486,12205,0,1760269496,12739.231476919995,36.50948814000003,53177.02568736001 2025-10-12,11:44:58.000,285,11005511,12365,0,1760269497,12739.561556109991,37.44702243000211,53177.00472600001 2025-10-12,11:44:59.000,285,11005486,12285,0,1760269498,12739.878162679997,38.321114550002676,53176.99075176 2025-10-12,11:45:00.000,285,11005541,11965,0,1760269499,12740.006152569993,39.13176450000174,53176.94184192 2025-10-12,11:45:01.000,285,11005516,12365,0,1760269500,12739.884898989993,40.11864269999933,53176.83004800001 2025-10-12,11:45:02.000,285,11005520,12525,0,1760269501,12739.723227549992,41.42273175000446,53176.70427984 2025-10-12,11:45:03.000,285,11005525,12245,0,1760269502,12739.736700169997,42.48715038000228,53176.599473040005 2025-10-12,11:45:04.000,285,11005506,12205,0,1760269503,12739.534610869996,43.60796205000224,53176.54357608001 2025-10-12,11:45:05.000,285,11005495,12445,0,1760269504,12739.05633285999,44.54549634000432,53176.361910960004 2025-10-12,11:45:16.000,285,11005499,12565,0,1760269515,12736.604316019999,45.41958846000489,53174.56622112 2025-10-12,11:45:17.000,285,11005516,12445,0,1760269516,12736.570634469994,45.49712888999784,53174.47538856 2025-10-12,11:45:18.000,285,11005520,12125,0,1760269517,12736.355072550003,45.18696717000421,53174.39154312001 2025-10-12,11:45:19.000,285,11005512,12325,0,1760269518,12735.70165047999,44.72877372000221,53174.35660752 2025-10-12,11:45:20.000,285,11005496,12365,0,1760269519,12734.596895639996,43.96746767999866,53174.384556 2025-10-12,11:45:21.000,285,11005506,12245,0,1760269520,12733.28331518999,43.135670340001525,53174.28673632 2025-10-12,11:45:22.000,285,11005529,12285,0,1760269521,12732.225714519991,42.5646908100025,53174.23083936 2025-10-12,11:45:23.000,285,11005510,12245,0,1760269522,12731.208531709992,42.141743010004575,53174.14699392001 2025-10-12,11:45:24.000,285,11005493,12245,0,1760269523,12730.097040560002,41.29584741000144,53173.99327728 2025-10-12,11:45:25.000,285,11005492,12085,0,1760269524,12728.958604170002,40.01995488000102,53173.85353488 2025-10-12,11:45:26.000,285,11005491,12125,0,1760269525,12727.557451690001,38.93438885999785,53173.70680536 2025-10-12,11:45:27.000,285,11005502,12085,0,1760269526,12726.06872717999,37.877019359999395,53173.49719176 2025-10-12,11:45:28.000,285,11005522,12205,0,1760269527,12724.842718759995,37.059320280000975,53173.21770696001 2025-10-12,11:45:29.000,285,11005516,12365,0,1760269528,12723.933316909992,36.52358639999875,53172.93123504001 2025-10-12,11:45:30.000,285,11005490,12285,0,1760269529,12723.401148419995,35.93145948000165,53172.67969872 2025-10-12,11:45:31.000,285,11005503,12245,0,1760269530,12722.815089449992,35.47326602999965,53172.407201040005 2025-10-12,11:45:32.000,285,11005483,12485,0,1760269531,12722.242503099995,35.04326910000236,53172.120729120004 2025-10-12,11:45:33.000,285,11005495,12285,0,1760269532,12721.764225090003,34.48638783000206,53171.87617992001 2025-10-12,11:45:34.000,285,11005513,12485,0,1760269533,12721.528454239997,33.880162649998965,53171.6246436 2025-10-12,11:45:35.000,285,11005529,12205,0,1760269534,12721.2994197,33.238691819999076,53171.46393984001 2025-10-12,11:45:36.000,285,11005523,12405,0,1760269535,12721.02996729999,32.75230184999964,53171.31721032 2025-10-12,11:45:37.000,285,11005518,12325,0,1760269536,12721.003022059995,32.80164576000243,53171.14253232 2025-10-12,11:45:38.000,285,11005483,12325,0,1760269537,12721.07712147,33.19639704000292,53171.07266112 2025-10-12,11:45:39.000,285,11005540,12605,0,1760269538,12721.07712147,33.64049222999893,53170.98182856 2025-10-12,11:45:40.000,285,11005504,12245,0,1760269539,12720.90871371999,34.17622611000115,53170.84208616001 2025-10-12,11:45:41.000,285,11005569,12165,0,1760269540,12720.612316079998,34.64146869000251,53170.75824072 2025-10-12,11:45:42.000,285,11005585,12365,0,1760269541,12720.208137479996,34.965728670002136,53170.73727936 2025-10-12,11:45:43.000,285,11005595,12445,0,1760269542,12719.79722257,35.00097431999893,53170.66740816 2025-10-12,11:45:44.000,285,11005497,12245,0,1760269543,12719.413252899998,34.88818824000191,53170.65343392001 2025-10-12,11:45:45.000,285,11005559,12285,0,1760269544,12719.217899909992,34.62737043000379,53170.660421040004 2025-10-12,11:45:46.000,285,11005558,12245,0,1760269545,12719.076437399992,34.331306970001606,53170.6464468 2025-10-12,11:45:47.000,285,11005517,12165,0,1760269546,12718.79351237999,33.82376961000409,53170.730292240005 2025-10-12,11:45:48.000,285,11005506,12365,0,1760269547,12718.584686769995,33.337379640004656,53170.779202080004 2025-10-12,11:45:49.000,285,11005541,12445,0,1760269548,12718.369124849989,33.062463570000546,53170.86304752 2025-10-12,11:45:50.000,285,11005549,12205,0,1760269549,12718.369124849989,33.478362239999115,53170.90497024 2025-10-12,11:45:51.000,285,11005544,12525,0,1760269550,12718.928238579996,34.35245435999968,53171.1006096 2025-10-12,11:45:52.000,285,11005546,12285,0,1760269551,12719.60860588999,34.916384759999346,53171.303236080006 2025-10-12,11:45:53.000,285,11005518,12405,0,1760269552,12720.235082719992,35.381627340000705,53171.54778528 2025-10-12,11:45:54.000,285,11005534,12285,0,1760269553,12720.491062499997,36.199326419999124,53171.81329584 2025-10-12,11:45:55.000,285,11005538,12325,0,1760269554,12720.565161910003,36.6786672599992,53171.99496096001 2025-10-12,11:45:56.000,285,11005594,12005,0,1760269555,12720.457380949993,36.78440421000414,53172.21156168001 2025-10-12,11:45:57.000,285,11005531,12285,0,1760269556,12720.396754159992,36.85489550999773,53172.3932268 2025-10-12,11:45:58.000,285,11005508,12245,0,1760269557,12720.08014759,36.81260073000158,53172.58187904 2025-10-12,11:45:59.000,285,11005515,12325,0,1760269558,12719.601869579994,36.45309509999788,53172.78450552001 2025-10-12,11:46:00.000,285,11005538,12325,0,1760269559,12719.298735629993,35.67769080000289,53172.90328656001 2025-10-12,11:46:01.000,285,11005501,12565,0,1760269560,12719.197690979992,34.76835302999825,53173.18975848001 2025-10-12,11:46:02.000,285,11005510,12365,0,1760269561,12719.393043969998,33.90131004000432,53173.39238496 2025-10-12,11:46:03.000,285,11005515,12485,0,1760269562,12719.68944160999,33.20344617000228,53173.55308872001 2025-10-12,11:46:04.000,285,11005513,12365,0,1760269563,12719.97910294,32.5126314299996,53173.76270232 2025-10-12,11:46:05.000,285,11005558,12125,0,1760269564,12720.127301759996,31.89230798999779,53173.97231592 2025-10-12,11:46:06.000,285,11005549,12205,0,1760269565,12720.396754159992,31.666735830003745,53174.202890880006 2025-10-12,11:46:07.000,285,11005516,12445,0,1760269566,12720.86829585999,31.53280236000137,53174.39853024 2025-10-12,11:46:08.000,285,11005544,12405,0,1760269567,12721.292683389991,31.680834090002463,53174.62910520001 2025-10-12,11:46:09.000,285,11005515,12405,0,1760269568,12721.656444129992,32.06148711000424,53174.85968016 2025-10-12,11:46:10.000,285,11005550,12045,0,1760269569,12722.040413799994,32.51968055999896,53175.12519072 2025-10-12,11:46:11.000,285,11005553,12125,0,1760269570,12722.13472214,32.843940539998584,53175.44659824001 2025-10-12,11:46:12.000,285,11005531,12325,0,1760269571,12722.060622729994,33.18934791000356,53175.71909592 2025-10-12,11:46:13.000,285,11005542,12325,0,1760269572,12721.804642949988,33.19639704000292,53175.96364512 2025-10-12,11:46:14.000,285,11005571,12405,0,1760269573,12721.690125679997,33.125905740002054,53176.29203976 2025-10-12,11:46:15.000,285,11005515,12325,0,1760269574,12721.865269739988,32.759350979999,53176.53658896 2025-10-12,11:46:16.000,285,11005534,12525,0,1760269575,12722.23576679,32.258862750000844,53176.83703512001 2025-10-12,11:46:17.000,285,11005526,12165,0,1760269576,12722.700572180001,31.88525885999843,53177.16542976001 2025-10-12,11:46:18.000,285,11005537,12325,0,1760269577,12723.138432329994,31.398868889998994,53177.43094032001 2025-10-12,11:46:19.000,285,11005499,12125,0,1760269578,12723.32704900999,30.84903674999805,53177.74536072001 2025-10-12,11:46:20.000,285,11005545,12165,0,1760269579,12723.28663114999,30.70100502000423,53177.96196144001 2025-10-12,11:46:21.000,285,11005531,12125,0,1760269580,12723.43482997,30.72215241000231,53178.227472000006 2025-10-12,11:46:22.000,285,11005515,12405,0,1760269581,12723.562819859995,31.10985456000344,53178.42311136 2025-10-12,11:46:23.000,285,11005521,12125,0,1760269582,12723.69080974999,31.821816690004198,53178.52791816 2025-10-12,11:46:24.000,285,11005532,12245,0,1760269583,12723.865953809996,32.59017185999983,53178.68163480001 2025-10-12,11:46:25.000,285,11005566,12285,0,1760269584,12724.135406209993,33.45721485000104,53178.81439008 2025-10-12,11:46:26.000,285,11005550,12245,0,1760269585,12724.344231819989,34.4793387000027,53178.98208096 2025-10-12,11:46:27.000,285,11005548,12365,0,1760269586,12724.512639569999,35.57195384999795,53179.07291352 2025-10-12,11:46:28.000,285,11005557,12325,0,1760269587,12724.60694790999,36.7914533400035,53179.10784912001 2025-10-12,11:46:29.000,285,11005536,12365,0,1760269588,12724.721465179995,37.84882284000196,53179.12182336 2025-10-12,11:46:30.000,285,11005551,11965,0,1760269589,12724.62715683999,38.89914321000106,53179.15675896001 2025-10-12,11:46:31.000,285,11005563,12445,0,1760269590,12724.054570489992,40.062249660004454,53179.07990064 2025-10-12,11:46:32.000,285,11005544,12405,0,1760269591,12723.185586499989,41.098471770004835,53179.05195216 2025-10-12,11:46:33.000,285,11005537,12725,0,1760269592,12722.35028405999,41.38043697000103,53179.00304232 2025-10-12,11:46:34.000,285,11005567,12325,0,1760269593,12721.744016160003,41.408633489998465,53178.91919688001 2025-10-12,11:46:35.000,285,11005513,12245,0,1760269594,12721.420673280001,41.739942600004724,53178.8563128 2025-10-12,11:46:36.000,285,11005549,12325,0,1760269595,12721.31962863,42.043055189998995,53178.80041584001 2025-10-12,11:46:37.000,285,11005589,12125,0,1760269596,12721.400464350001,42.325020390002464,53178.74451888 2025-10-12,11:46:38.000,285,11005534,12445,0,1760269597,12721.629498889997,42.945343830004276,53178.63272496001 2025-10-12,11:46:39.000,285,11005551,12485,0,1760269598,12721.797906639993,43.91812377000315,53178.59080224 2025-10-12,11:46:40.000,285,11005545,12285,0,1760269599,12721.851797119998,45.38434281000082,53178.38118864 2025-10-12,11:46:41.000,285,11005501,12125,0,1760269600,12721.575608409992,46.540400130004855,53178.30433032 2025-10-12,11:46:42.000,285,11005520,12045,0,1760269601,12721.19163873999,47.181870960004744,53178.15061368001 2025-10-12,11:46:43.000,285,11005559,12325,0,1760269602,12721.19163873999,47.55547484999988,53178.08074248001 2025-10-12,11:46:44.000,285,11005517,12485,0,1760269603,12721.488036379997,48.02071743000124,53178.038819760004 2025-10-12,11:46:45.000,285,11005577,12085,0,1760269604,12722.094304279999,48.295633499998075,53177.96894856 2025-10-12,11:46:46.000,285,11005551,12365,0,1760269605,12722.835298379992,48.40841958000237,53177.86414176001 2025-10-12,11:46:47.000,285,11005510,12205,0,1760269606,12723.502193069995,48.65513913000177,53177.8082448 2025-10-12,11:46:48.000,285,11005559,12405,0,1760269607,12724.135406209993,49.09218518999842,53177.75933496 2025-10-12,11:46:49.000,285,11005500,12325,0,1760269608,12724.62715683999,49.212020400002075,53177.68247664 2025-10-12,11:46:50.000,285,11005555,12205,0,1760269609,12725.395096179993,49.021693890004826,53177.69645088001 2025-10-12,11:46:51.000,285,11005513,12485,0,1760269610,12726.533532569993,48.77497433999815,53177.71741224001 2025-10-12,11:46:52.000,285,11005536,12085,0,1760269611,12727.645023719997,48.71153217000392,53177.75234784 2025-10-12,11:46:53.000,285,11005558,12285,0,1760269612,12728.662206529996,48.71858130000328,53177.81523192001 2025-10-12,11:46:54.000,285,11005498,12485,0,1760269613,12729.81411554,48.96530085000268,53177.92003872 2025-10-12,11:46:55.000,285,11005542,12205,0,1760269614,12730.838034659995,49.578575159997854,53178.0178584 2025-10-12,11:46:56.000,285,11005546,12365,0,1760269615,12731.754172819994,50.375126849998196,53178.12965232001 2025-10-12,11:46:57.000,285,11005526,12125,0,1760269616,12732.535584780002,51.02364681000472,53178.34625304001 2025-10-12,11:46:58.000,285,11005558,12085,0,1760269617,12733.256369949995,51.0447942000028,53178.576828 2025-10-12,11:46:59.000,285,11005579,12125,0,1760269618,12734.051254529993,50.600699009999516,53178.828364320005 2025-10-12,11:47:00.000,285,11005520,12365,0,1760269619,12734.926974829992,49.980375569997705,53179.18470744001 2025-10-12,11:47:01.000,285,11005497,12325,0,1760269620,12735.68817786,49.663164720004715,53179.4851536 2025-10-12,11:47:02.000,285,11005497,12365,0,1760269621,12736.442644579998,49.7829999300011,53179.834509600005 2025-10-12,11:47:03.000,285,11005584,12285,0,1760269622,12737.035439859996,50.064965130004566,53180.2537368 2025-10-12,11:47:04.000,285,11005512,12205,0,1760269623,12737.830324439994,50.1284072999988,53180.61007992 2025-10-12,11:47:05.000,285,11005561,12485,0,1760269624,12738.638681639997,50.198898599999666,53181.02930712001 2025-10-12,11:47:06.000,285,11005531,12485,0,1760269625,12739.581765039991,50.304635550004605,53181.4764828 2025-10-12,11:47:07.000,285,11005548,12205,0,1760269626,12740.363177,50.86856595000427,53181.90968424001 2025-10-12,11:47:08.000,285,11005567,12325,0,1760269627,12741.164797889993,51.82019849999779,53182.349872800005 2025-10-12,11:47:09.000,285,11005502,11805,0,1760269628,12742.155035459997,52.83527322000009,53182.81102272 2025-10-12,11:47:10.000,285,11005562,12285,0,1760269629,12743.313680779997,53.68821795000258,53183.307108240006 2025-10-12,11:47:11.000,285,11005567,12045,0,1760269630,12744.445380860001,54.10411662000115,53183.78223240001 2025-10-12,11:47:12.000,285,11005537,12285,0,1760269631,12746.021677399993,54.245099220002885,53184.29927928 2025-10-12,11:47:13.000,285,11005552,12565,0,1760269632,12747.63165548999,54.40018008000334,53184.865236000005 2025-10-12,11:47:14.000,285,11005538,12245,0,1760269633,12748.97218117999,54.964110480003,53185.43119272001 2025-10-12,11:47:15.000,285,11005598,12325,0,1760269634,12750.04999077999,56.02147998000146,53185.97618808 2025-10-12,11:47:16.000,285,11005543,12405,0,1760269635,12751.094118829998,56.8180316700018,53186.52118344 2025-10-12,11:47:17.000,285,11005561,12605,0,1760269636,12752.286445699989,57.544092060001276,53187.13605000001 2025-10-12,11:47:18.000,285,11005575,12005,0,1760269637,12753.781906519995,58.07277681000414,53187.77187792 2025-10-12,11:47:19.000,285,11005583,12365,0,1760269638,12755.465984019997,58.74244416000147,53188.3937316 2025-10-12,11:47:20.000,285,11005544,12365,0,1760269639,12756.819982330002,59.79276453000057,53188.99462392 2025-10-12,11:47:21.000,285,11005565,12485,0,1760269640,12757.776538350001,61.17439400999865,53189.6164776 2025-10-12,11:47:22.000,285,11005578,12205,0,1760269641,12758.64552233999,62.61241652999888,53190.15448584001 2025-10-12,11:47:23.000,285,11005584,12205,0,1760269642,12759.467352159998,63.83896515000379,53190.71345544 2025-10-12,11:47:24.000,285,11005559,12205,0,1760269643,12760.05341113,64.8399416100001,53191.20954096001 2025-10-12,11:47:25.000,285,11005565,12245,0,1760269644,12760.753987369993,65.65059155999916,53191.72658784 2025-10-12,11:47:26.000,285,11005547,12645,0,1760269645,12761.27268324,66.3132097800044,53192.28555744001 2025-10-12,11:47:27.000,285,11005568,12205,0,1760269646,12761.831796969993,66.68681366999954,53192.795617200005 2025-10-12,11:47:28.000,285,11005511,12125,0,1760269647,12762.34375652999,66.59517498000059,53193.33362544 2025-10-12,11:47:29.000,285,11005565,12365,0,1760269648,12762.882661329997,66.48238890000357,53193.83669808 2025-10-12,11:47:30.000,285,11005586,12205,0,1760269649,12763.805535799991,66.5458310699978,53194.34675784001 2025-10-12,11:47:31.000,285,11005562,12285,0,1760269650,12764.84292753999,66.75025584000105,53194.82886912001 2025-10-12,11:47:32.000,285,11005580,12405,0,1760269651,12765.88031927999,67.09566320999875,53195.345916 2025-10-12,11:47:33.000,285,11005542,12485,0,1760269652,12766.910974709994,66.99697539000044,53195.87693712001 2025-10-12,11:47:34.000,285,11005563,12285,0,1760269653,12768.035938479989,66.34140630000184,53196.31013856001 2025-10-12,11:47:35.000,285,11005549,12165,0,1760269654,12769.228265349993,65.80567241999961,53196.820198320005 2025-10-12,11:47:36.000,285,11005603,12285,0,1760269655,12770.548582109994,65.45321592000255,53197.323270960005 2025-10-12,11:47:37.000,285,11005567,12285,0,1760269656,12771.848689939994,65.32633157999953,53197.88224056 2025-10-12,11:47:38.000,285,11005557,12125,0,1760269657,12773.128588839994,65.26288940999802,53198.36435184 2025-10-12,11:47:39.000,285,11005561,12165,0,1760269658,12774.226607369994,64.9033837800016,53198.82550176001 2025-10-12,11:47:40.000,285,11005541,12205,0,1760269659,12775.102327669993,64.3112568600045,53199.39844560001 2025-10-12,11:47:41.000,285,11005525,12125,0,1760269660,12776.058883689991,63.59929473000375,53199.90850536001 2025-10-12,11:47:42.000,285,11005587,12445,0,1760269661,12777.372464139997,62.993069550000655,53200.48843632 2025-10-12,11:47:43.000,285,11005607,12125,0,1760269662,12778.942024369993,62.70405521999783,53201.03343168001 2025-10-12,11:47:44.000,285,11005570,12325,0,1760269663,12780.605892939995,62.52077783999994,53201.578427039996 2025-10-12,11:47:45.000,285,11005586,12205,0,1760269664,12782.087881139996,62.4925813200025,53202.1932936 2025-10-12,11:47:46.000,285,11005566,12325,0,1760269665,12783.23979015,62.67585870000039,53202.8920056 2025-10-12,11:47:47.000,285,11005529,12325,0,1760269666,12784.23002771999,62.802743040003406,53203.506872160004 2025-10-12,11:47:48.000,285,11005550,12285,0,1760269667,12785.35499149,62.823890430001484,53204.16366144 2025-10-12,11:47:49.000,285,11005580,12165,0,1760269668,12786.500164189994,62.45733566999843,53204.86237344001 2025-10-12,11:47:50.000,285,11005564,12325,0,1760269669,12787.409566039998,62.168321340002876,53205.51217560001 2025-10-12,11:47:51.000,285,11005530,12325,0,1760269670,12788.285286339997,62.11192830000073,53206.14800352 2025-10-12,11:47:52.000,285,11005556,12165,0,1760269671,12789.1340614,61.91455266000412,53206.8397284 2025-10-12,11:47:53.000,285,11005576,12165,0,1760269672,12789.902000739989,61.724226149999595,53207.41965936 2025-10-12,11:47:54.000,285,11005563,12365,0,1760269673,12790.676676390001,61.22373792000144,53208.09042288 2025-10-12,11:47:55.000,285,11005554,12405,0,1760269674,12791.538924069995,60.58931622000091,53208.67035384001 2025-10-12,11:47:56.000,285,11005560,12405,0,1760269675,12792.266445549998,60.00423843000317,53209.24329768 2025-10-12,11:47:57.000,285,11005536,12245,0,1760269676,12792.88618606999,59.29227630000241,53209.8092544 2025-10-12,11:47:58.000,285,11005575,12285,0,1760269677,12793.371200389993,58.24900506000267,53210.2983528 2025-10-12,11:47:59.000,285,11005576,12125,0,1760269678,12793.795587919994,57.56523944999935,53210.80841256001 2025-10-12,11:48:00.000,285,11005593,12405,0,1760269679,12794.253657000001,57.26917599000444,53211.29751096 2025-10-12,11:48:01.000,285,11005569,12125,0,1760269680,12794.704989769998,57.11409513000399,53211.674815440005 2025-10-12,11:48:02.000,285,11005557,11965,0,1760269681,12795.10916837,57.03655470000376,53212.12199112001 2025-10-12,11:48:03.000,285,11005567,12125,0,1760269682,12795.365148149991,57.135242520002066,53212.4992956 2025-10-12,11:48:04.000,285,11005548,12285,0,1760269683,12795.594182690002,57.48064988999977,53212.82070312001 2025-10-12,11:48:05.000,285,11005572,12325,0,1760269684,12795.573973760002,57.85425378000218,53213.23993032 2025-10-12,11:48:06.000,285,11005556,12205,0,1760269685,12795.479665419996,57.720320309999806,53213.49845376 2025-10-12,11:48:07.000,285,11005593,12285,0,1760269686,12795.39209339,57.40310945999954,53213.756977200006 2025-10-12,11:48:08.000,285,11005570,12365,0,1760269687,12795.641336859997,56.82508080000116,53213.95960368 2025-10-12,11:48:09.000,285,11005544,12485,0,1760269688,12796.099405939989,56.148364320004475,53214.21114000001 2025-10-12,11:48:10.000,285,11005581,12325,0,1760269689,12796.57094764,55.8029569499995,53214.476650560006 2025-10-12,11:48:11.000,285,11005523,12485,0,1760269690,12796.988598859993,55.76066217000334,53214.67228992 2025-10-12,11:48:12.000,285,11005593,12245,0,1760269691,12797.4870858,55.654925219998404,53214.79805808 2025-10-12,11:48:13.000,285,11005581,12045,0,1760269692,12798.160716799997,54.99230700000044,53215.09151712001 2025-10-12,11:48:14.000,285,11005557,12125,0,1760269693,12798.672676359995,53.93493750000198,53215.196323920005 2025-10-12,11:48:15.000,285,11005532,12285,0,1760269694,12798.915183519995,53.441498400003184,53215.34305344 2025-10-12,11:48:16.000,285,11005552,12245,0,1760269695,12798.969074,53.68821795000258,53215.482795840006 2025-10-12,11:48:17.000,285,11005555,12405,0,1760269696,12798.94886507,54.15346053000394,53215.531705680005 2025-10-12,11:48:18.000,285,11005580,12405,0,1760269697,12798.62552219,54.710341800004244,53215.580615520004 2025-10-12,11:48:19.000,285,11005556,12325,0,1760269698,12797.951891190001,55.39410741000029,53215.531705680005 2025-10-12,11:48:20.000,285,11005580,12285,0,1760269699,12797.284996499999,55.81000607999886,53215.55965416 2025-10-12,11:48:21.000,285,11005569,12325,0,1760269700,12796.624838119991,55.73951477999799,53215.55965416 2025-10-12,11:48:22.000,285,11005578,12085,0,1760269701,12795.803008299998,55.95098868000059,53215.51773144 2025-10-12,11:48:23.000,285,11005551,12365,0,1760269702,12794.913815379994,56.691147329998785,53215.51074432 2025-10-12,11:48:24.000,285,11005554,11965,0,1760269703,12793.93031412,57.44540424000297,53215.433886000006 2025-10-12,11:48:25.000,285,11005589,12205,0,1760269704,12792.940076549996,57.98818725000456,53215.33606632001 2025-10-12,11:48:26.000,285,11005530,12165,0,1760269705,12792.037411010002,58.26310332000139,53215.25920800001 2025-10-12,11:48:27.000,285,11005572,12325,0,1760269706,12791.067382369998,58.361791139999696,53215.16837544001 2025-10-12,11:48:28.000,285,11005572,12125,0,1760269707,12789.982836459989,58.48867548000271,53214.95177472001 2025-10-12,11:48:29.000,285,11005609,12205,0,1760269708,12788.86460899999,58.62965808000445,53214.81901944 2025-10-12,11:48:30.000,285,11005521,12085,0,1760269709,12787.69249106,58.375889399998414,53214.53953464 2025-10-12,11:48:31.000,285,11005542,12285,0,1760269710,12786.682044559995,57.75556596000388,53214.36485664 2025-10-12,11:48:32.000,285,11005564,12485,0,1760269711,12785.974732009992,56.94491601000482,53214.06441048001 2025-10-12,11:48:33.000,285,11005544,12085,0,1760269712,12785.51666293,56.13426605999848,53213.88973248 2025-10-12,11:48:34.000,285,11005585,12485,0,1760269713,12785.33478256,55.04165091000323,53213.756977200006 2025-10-12,11:48:35.000,285,11005583,12485,0,1760269714,12785.146165879989,53.99133054000413,53213.589286320006 2025-10-12,11:48:36.000,285,11005546,12325,0,1760269715,12784.944076579988,53.16658232999907,53213.421595440006 2025-10-12,11:48:37.000,285,11005570,12125,0,1760269716,12784.768932519997,52.72953627000243,53213.24691744001 2025-10-12,11:48:38.000,285,11005559,12285,0,1760269717,12784.600524770001,52.46871846000431,53213.10717504001 2025-10-12,11:48:39.000,285,11005561,12085,0,1760269718,12784.775668829992,52.3065884700045,53212.98140688 2025-10-12,11:48:40.000,285,11005552,12325,0,1760269719,12785.28762838999,52.26429369000107,53212.848651600005 2025-10-12,11:48:41.000,285,11005593,12285,0,1760269720,12785.604234959996,52.391178030004085,53212.7089092 2025-10-12,11:48:42.000,285,11005513,12485,0,1760269721,12785.806324259996,52.59560280000005,53212.64602512 2025-10-12,11:48:43.000,285,11005568,12445,0,1760269722,12785.907368909997,52.461669329997676,53212.55519256001 2025-10-12,11:48:44.000,285,11005555,11965,0,1760269723,12785.988204629997,52.22199891000491,53212.464360000005 2025-10-12,11:48:45.000,285,11005538,12045,0,1760269724,12786.055567729993,52.18675326000084,53212.44339864 2025-10-12,11:48:46.000,285,11005572,12125,0,1760269725,12786.291338579998,52.17265500000212,53212.47134712 2025-10-12,11:48:47.000,285,11005536,12285,0,1760269726,12786.59447253,52.01052501000231,53212.464360000005 2025-10-12,11:48:48.000,285,11005582,12445,0,1760269727,12787.140113640002,51.79200198000035,53212.527244079996 2025-10-12,11:48:49.000,285,11005568,12045,0,1760269728,12787.780063089995,51.59462634000374,53212.66698648 2025-10-12,11:48:50.000,285,11005553,12285,0,1760269729,12788.352649439992,51.41134895999858,53212.813716 2025-10-12,11:48:51.000,285,11005570,12485,0,1760269730,12788.790509589999,51.305612010000914,53212.96044552001 2025-10-12,11:48:52.000,285,11005547,12245,0,1760269731,12789.221633429996,51.15053115000046,53213.163072 2025-10-12,11:48:53.000,285,11005548,12005,0,1760269732,12789.726856679998,50.92495898999914,53213.232943200004 2025-10-12,11:48:54.000,285,11005579,12125,0,1760269733,12790.056935869994,50.52315857999929,53213.351724240005 2025-10-12,11:48:55.000,285,11005547,12085,0,1760269734,12790.339860889995,49.578575159997854,53213.470505280005 2025-10-12,11:48:56.000,285,11005534,12285,0,1760269735,12790.683412699997,48.18284742000105,53213.58229920001 2025-10-12,11:48:57.000,285,11005550,12245,0,1760269736,12790.939392480002,46.850561849998485,53213.67313176 2025-10-12,11:48:58.000,285,11005530,12045,0,1760269737,12790.851820449992,45.84253626000282,53213.67313176 2025-10-12,11:48:59.000,285,11005581,12365,0,1760269738,12790.737303180002,44.94024762000481,53213.69409312 2025-10-12,11:49:00.000,285,11005532,12205,0,1760269739,12790.845084139997,44.4538576499981,53213.81287416 2025-10-12,11:49:01.000,285,11005527,12005,0,1760269740,12791.134745469994,44.14369593000447,53213.81287416 2025-10-12,11:49:02.000,285,11005533,12205,0,1760269741,12791.36378000999,44.08730289000232,53213.81986128 2025-10-12,11:49:03.000,285,11005512,12125,0,1760269742,12791.43114311,44.03795897999953,53213.81287416 2025-10-12,11:49:04.000,285,11005570,12205,0,1760269743,12791.53218776,43.495175969997945,53213.77095144 2025-10-12,11:49:05.000,285,11005528,12125,0,1760269744,12791.828585399991,42.40256082000269,53213.784925680004 2025-10-12,11:49:06.000,285,11005523,12285,0,1760269745,12792.178873520003,41.15486480999971,53213.81986128 2025-10-12,11:49:07.000,285,11005529,11965,0,1760269746,12792.488743779999,39.85782489000121,53213.76396432 2025-10-12,11:49:08.000,285,11005548,11965,0,1760269747,12792.87271345,38.63832540000294,53213.72902872001 2025-10-12,11:49:09.000,285,11005581,12085,0,1760269748,12793.162374779997,37.919314140002825,53213.68011888001 2025-10-12,11:49:10.000,285,11005574,12445,0,1760269749,12793.472245039993,37.62325068000064,53213.49845376 2025-10-12,11:49:11.000,285,11005568,12125,0,1760269750,12793.660861719989,37.341285480004444,53213.33076288 2025-10-12,11:49:12.000,285,11005538,12205,0,1760269751,12793.640652789989,37.12981158000184,53213.14211064 2025-10-12,11:49:13.000,285,11005537,12125,0,1760269752,12793.620443859989,37.12276245000248,53212.92550992 2025-10-12,11:49:14.000,285,11005550,12125,0,1760269753,12793.485717659998,37.08046766999905,53212.74384480001 2025-10-12,11:49:15.000,285,11005554,12245,0,1760269754,12793.411618249993,37.009976369998185,53212.47833424 2025-10-12,11:49:16.000,285,11005505,12245,0,1760269755,12793.667598029999,37.1368607100012,53212.3246176 2025-10-12,11:49:17.000,285,11005518,12205,0,1760269756,12794.267129619991,37.33423634999781,53212.12199112001 2025-10-12,11:49:18.000,285,11005558,12405,0,1760269757,12795.06875051,37.62325068000064,53211.96827448 2025-10-12,11:49:19.000,285,11005579,12245,0,1760269758,12795.627864239992,38.102591520000715,53211.89840328 2025-10-12,11:49:20.000,285,11005516,12205,0,1760269759,12796.072460699994,38.617178010004864,53211.81455784001 2025-10-12,11:49:21.000,285,11005481,12405,0,1760269760,12796.53052978,38.94143799000449,53211.7307124 2025-10-12,11:49:22.000,285,11005492,12045,0,1760269761,12796.927972069992,39.315041879999626,53211.65385408 2025-10-12,11:49:23.000,285,11005541,12325,0,1760269762,12797.50055841999,39.589957950003736,53211.73769952001 2025-10-12,11:49:24.000,285,11005578,12285,0,1760269763,12798.100090009997,39.58290882000438,53211.81455784001 2025-10-12,11:49:25.000,285,11005557,12205,0,1760269764,12798.69962159999,39.49831926000479,53211.940326 2025-10-12,11:49:26.000,285,11005585,12245,0,1760269765,12799.474297250003,39.29389449000155,53212.12199112001 2025-10-12,11:49:27.000,285,11005511,12285,0,1760269766,12800.18160979999,39.21635406000132,53212.2547464 2025-10-12,11:49:28.000,285,11005568,12285,0,1760269767,12800.787877699993,39.29389449000155,53212.45737288001 2025-10-12,11:49:29.000,285,11005603,12325,0,1760269768,12801.3267825,39.38553318000049,53212.632050880005 2025-10-12,11:49:30.000,285,11005497,12165,0,1760269769,12801.832005750002,39.420778830004565,53212.90454856 2025-10-12,11:49:31.000,285,11005497,12445,0,1760269770,12802.209239109994,39.51946665000287,53213.135123520005 2025-10-12,11:49:32.000,285,11005531,12285,0,1760269771,12802.53931829999,39.88602140999865,53213.42858256 2025-10-12,11:49:33.000,285,11005518,12165,0,1760269772,12802.930024280002,40.4006079000028,53213.63120904001 2025-10-12,11:49:34.000,285,11005541,12125,0,1760269773,12803.428511219994,40.92224351999903,53213.903706720004 2025-10-12,11:49:35.000,285,11005551,12165,0,1760269774,12803.873107679996,41.66945130000386,53214.120307440004 2025-10-12,11:49:36.000,285,11005536,12165,0,1760269775,12804.257077349997,42.5646908100025,53214.4906248 2025-10-12,11:49:37.000,285,11005549,12405,0,1760269776,12804.69493749999,43.24845641999855,53214.75613536001 2025-10-12,11:49:38.000,285,11005543,12245,0,1760269777,12804.950917279995,43.85468160000164,53215.07055576001 2025-10-12,11:49:39.000,285,11005614,12205,0,1760269778,12804.82292739,44.580741990001115,53215.3290792 2025-10-12,11:49:40.000,285,11005486,12165,0,1760269779,12804.667992259994,45.13762326000142,53215.68542232 2025-10-12,11:49:41.000,285,11005517,12285,0,1760269780,12804.688201189994,45.48303062999912,53215.97888136001 2025-10-12,11:49:42.000,285,11005527,12605,0,1760269781,12804.667992259994,45.856634520001535,53216.300288880004 2025-10-12,11:49:43.000,285,11005581,12365,0,1760269782,12804.667992259994,46.089255810002214,53216.607722160006 2025-10-12,11:49:44.000,285,11005573,12325,0,1760269783,12804.65451963999,46.272533190000104,53216.88021984 2025-10-12,11:49:45.000,285,11005515,12285,0,1760269784,12804.748827979995,46.547449260004214,53217.159704640006 2025-10-12,11:49:46.000,285,11005552,12285,0,1760269785,12805.051961929996,46.843512719999126,53217.425215200004 2025-10-12,11:49:47.000,285,11005544,12205,0,1760269786,12805.301205399992,47.33695181999792,53217.63482880001 2025-10-12,11:49:48.000,285,11005549,12205,0,1760269787,12805.705383999994,48.03481568999996,53217.94226208001 2025-10-12,11:49:49.000,285,11005539,12325,0,1760269788,12806.08261736,48.61284434999834,53218.284630960006 2025-10-12,11:49:50.000,285,11005594,12165,0,1760269789,12806.21734355999,48.993497370000114,53218.47328320001 2025-10-12,11:49:51.000,285,11005604,12445,0,1760269790,12806.291442969996,49.2895608300023,53218.77372936 2025-10-12,11:49:52.000,285,11005551,12285,0,1760269791,12806.331860829996,49.797098189999815,53219.06020128 2025-10-12,11:49:53.000,285,11005552,12405,0,1760269792,12806.412696549996,50.19184947000031,53219.37462168 2025-10-12,11:49:54.000,285,11005532,12125,0,1760269793,12806.594576919997,50.59364988000016,53219.64711936001 2025-10-12,11:49:55.000,285,11005591,12285,0,1760269794,12806.938128729998,50.76282899999933,53219.940578400005 2025-10-12,11:49:56.000,285,11005594,12445,0,1760269795,12807.517451389991,51.03774507000344,53220.227050320005 2025-10-12,11:49:57.000,285,11005545,12485,0,1760269796,12808.27191810999,51.55233156000031,53220.59736768 2025-10-12,11:49:58.000,285,11005526,12325,0,1760269797,12808.999439589992,52.01052501000231,53220.85589112 2025-10-12,11:49:59.000,285,11005580,12285,0,1760269798,12809.57876225,52.574455410001974,53221.13537592001 2025-10-12,11:50:00.000,285,11005570,12365,0,1760269799,12810.171557529997,53.10314016000484,53221.4078736 2025-10-12,11:50:01.000,285,11005567,12285,0,1760269800,12810.75088018999,53.603628390002996,53221.63844856001 2025-10-12,11:50:02.000,285,11005535,12325,0,1760269801,12811.235894509991,54.11116575000051,53221.79915232001 2025-10-12,11:50:03.000,285,11005540,12085,0,1760269802,12811.619864179993,54.66804702000081,53222.05068864 2025-10-12,11:50:04.000,285,11005556,12405,0,1760269803,12811.761326689993,55.182633509997686,53222.19741816 2025-10-12,11:50:05.000,285,11005589,12445,0,1760269804,12811.754590379998,55.71836738999991,53222.337160560004 2025-10-12,11:50:06.000,285,11005526,12565,0,1760269805,12811.458192739992,56.30344517999765,53222.46292872 2025-10-12,11:50:07.000,285,11005553,12325,0,1760269806,12811.249367129996,56.80393341000308,53222.47690296001 2025-10-12,11:50:08.000,285,11005562,12325,0,1760269807,12811.18200403,57.23393034000037,53222.504851440004 2025-10-12,11:50:09.000,285,11005571,12285,0,1760269808,12811.309993919996,57.71327118000045,53222.58170976 2025-10-12,11:50:10.000,285,11005593,12325,0,1760269809,12811.660282039993,58.227857670004596,53222.623632480005 2025-10-12,11:50:11.000,285,11005580,12205,0,1760269810,12812.38106721,58.777689809998265,53222.68651656001 2025-10-12,11:50:12.000,285,11005608,12285,0,1760269811,12813.39151370999,59.25703064999834,53222.79831048 2025-10-12,11:50:13.000,285,11005534,12285,0,1760269812,12814.543422719995,59.65178192999883,53222.90311728001 2025-10-12,11:50:14.000,285,11005595,11965,0,1760269813,12815.54713290999,60.06063146999804,53223.04984680001 2025-10-12,11:50:15.000,285,11005561,12525,0,1760269814,12816.375699039992,60.61046360999899,53223.20356344 2025-10-12,11:50:16.000,285,11005595,12485,0,1760269815,12817.143638379996,61.089804449999065,53223.35029296 2025-10-12,11:50:17.000,285,11005524,12445,0,1760269816,12817.925050339989,61.28718009000295,53223.51798384 2025-10-12,11:50:18.000,285,11005518,12485,0,1760269817,12818.699725990002,61.075706190000346,53223.68567472 2025-10-12,11:50:19.000,285,11005521,12405,0,1760269818,12819.26557602999,60.906527070001175,53223.797468640005 2025-10-12,11:50:20.000,285,11005551,12245,0,1760269819,12819.878580240002,60.87128142000438,53223.93721104001 2025-10-12,11:50:21.000,285,11005502,12445,0,1760269820,12820.50505706999,60.92062532999989,53224.06996632 2025-10-12,11:50:22.000,285,11005530,12205,0,1760269821,12821.023752939996,61.089804449999065,53224.12586328001 2025-10-12,11:50:23.000,285,11005518,12325,0,1760269822,12821.468349399998,61.42111355999805,53224.17477312001 2025-10-12,11:50:24.000,285,11005540,12285,0,1760269823,12821.88600061999,61.6889805000028,53224.202721600006 2025-10-12,11:50:25.000,285,11005526,12405,0,1760269824,12822.397960180002,61.85111049000261,53224.3075284 2025-10-12,11:50:26.000,285,11005496,12365,0,1760269825,12822.90991974,61.900454399998125,53224.3773996 2025-10-12,11:50:27.000,285,11005482,12525,0,1760269826,12823.367988819991,62.04143699999986,53224.47521928 2025-10-12,11:50:28.000,285,11005497,12125,0,1760269827,12823.751958489993,62.25996003000182,53224.57303896 2025-10-12,11:50:29.000,285,11005481,12365,0,1760269828,12824.007938269999,62.45733566999843,53224.64291016 2025-10-12,11:50:30.000,285,11005552,12445,0,1760269829,12824.12919185,62.66176044000167,53224.71278136 2025-10-12,11:50:31.000,285,11005502,12605,0,1760269830,12823.980993029989,62.90143086000171,53224.79662680001 2025-10-12,11:50:32.000,285,11005539,12285,0,1760269831,12823.725013249998,63.211592580002616,53224.84553664001 2025-10-12,11:50:33.000,285,11005595,12245,0,1760269832,12823.556605500002,63.30323127000156,53224.89444648001 2025-10-12,11:50:34.000,285,11005519,12045,0,1760269833,12823.549869189992,63.37372257000243,53224.88745936 2025-10-12,11:50:35.000,285,11005513,12645,0,1760269834,12823.650913839992,63.65568776999862,53224.86649800001 2025-10-12,11:50:36.000,285,11005526,12125,0,1760269835,12823.684595389997,64.11388122000062,53224.81758816 2025-10-12,11:50:37.000,285,11005486,12405,0,1760269836,12823.751958489993,64.6566642300022,53224.78265256 2025-10-12,11:50:38.000,285,11005567,12405,0,1760269837,12823.805848969998,65.17829984999844,53224.72675560001 2025-10-12,11:50:39.000,285,11005502,12045,0,1760269838,12823.839530519988,65.55190374000085,53224.754704080005 2025-10-12,11:50:40.000,285,11005516,12365,0,1760269839,12824.10898292,66.06649022999773,53224.71976848 2025-10-12,11:50:41.000,285,11005481,12165,0,1760269840,12824.546843069991,66.63746976000402,53224.705794240006 2025-10-12,11:50:42.000,285,11005497,12285,0,1760269841,12825.126165729998,67.51156188000459,53224.66387152 2025-10-12,11:50:43.000,285,11005492,12125,0,1760269842,12825.813269350001,68.39270313000452,53224.69182 2025-10-12,11:50:44.000,285,11005510,12445,0,1760269843,12826.507109279999,69.12581265000335,53224.60098744 2025-10-12,11:50:45.000,285,11005517,12365,0,1760269844,12827.194212900002,69.51351480000449,53224.705794240006 2025-10-12,11:50:46.000,285,11005548,12485,0,1760269845,12827.712908769994,69.78843087000132,53224.71976848 2025-10-12,11:50:47.000,285,11005517,12325,0,1760269846,12827.98236116999,69.74613608999789,53224.754704080005 2025-10-12,11:50:48.000,285,11005587,12445,0,1760269847,12827.94194330999,69.4641708900017,53224.81060104 2025-10-12,11:50:49.000,285,11005514,12285,0,1760269848,12827.625336739999,69.0694196100012,53224.83854952 2025-10-12,11:50:50.000,285,11005545,11965,0,1760269849,12827.328939099993,68.73811050000222,53224.85951088 2025-10-12,11:50:51.000,285,11005512,12365,0,1760269850,12826.796770609995,68.37155573999917,53224.85951088 2025-10-12,11:50:52.000,285,11005500,12125,0,1760269851,12826.325228909998,68.08959054000297,53224.86649800001 2025-10-12,11:50:53.000,285,11005572,12285,0,1760269852,12825.826741969991,67.80057621000014,53224.81758816 2025-10-12,11:50:54.000,285,11005564,12285,0,1760269853,12825.537080639995,67.63844622000033,53224.754704080005 2025-10-12,11:50:55.000,285,11005499,12325,0,1760269854,12825.36867289,67.55385666000075,53224.78963968 2025-10-12,11:50:56.000,285,11005485,12205,0,1760269855,12825.240682999989,67.43402145000437,53224.78265256 2025-10-12,11:50:57.000,285,11005511,12245,0,1760269856,12825.079011559988,67.37762841000222,53224.7616912 2025-10-12,11:50:58.000,285,11005597,12325,0,1760269857,12824.991439529993,67.32828449999943,53224.69880712001 2025-10-12,11:50:59.000,285,11005488,12365,0,1760269858,12824.863449639997,67.41992318999837,53224.69880712001 2025-10-12,11:51:00.000,285,11005516,12125,0,1760269859,12824.607469859991,67.68074100000376,53224.6219488 2025-10-12,11:51:01.000,285,11005546,12285,0,1760269860,12824.34475376999,68.22352400999807,53224.52412912 2025-10-12,11:51:02.000,285,11005488,12445,0,1760269861,12824.08203767999,68.70991398000479,53224.4472708 2025-10-12,11:51:03.000,285,11005522,12405,0,1760269862,12823.853003139993,69.16105830000015,53224.3075284 2025-10-12,11:51:04.000,285,11005532,12445,0,1760269863,12823.758694800003,69.30909003000124,53224.15381176001 2025-10-12,11:51:05.000,285,11005514,12285,0,1760269864,12823.677859080002,69.35843394000403,53224.00708224001 2025-10-12,11:51:06.000,285,11005533,12125,0,1760269865,12823.576814430002,69.3161391600006,53223.94419816 2025-10-12,11:51:07.000,285,11005531,12405,0,1760269866,12823.644177529997,69.15400917000079,53223.88830120001 2025-10-12,11:51:08.000,285,11005569,12365,0,1760269867,12823.906893619998,69.04827222000313,53223.83939136001 2025-10-12,11:51:09.000,285,11005560,12245,0,1760269868,12824.14940078,68.96368266000354,53223.797468640005 2025-10-12,11:51:10.000,285,11005523,12645,0,1760269869,12824.24370911999,68.8579457099986,53223.80445576 2025-10-12,11:51:11.000,285,11005545,12125,0,1760269870,12824.115719229994,68.66761920000135,53223.88830120001 2025-10-12,11:51:12.000,285,11005528,12205,0,1760269871,12823.765431109998,68.2658187900015,53223.83939136001 2025-10-12,11:51:13.000,285,11005576,12205,0,1760269872,12823.118745349995,67.744183169998,53223.86035272001 2025-10-12,11:51:14.000,285,11005592,12365,0,1760269873,12822.276706600001,67.22254755000176,53223.7834944 2025-10-12,11:51:15.000,285,11005553,12365,0,1760269874,12821.299941650002,66.6938627999989,53223.65772624 2025-10-12,11:51:16.000,285,11005518,12005,0,1760269875,12820.249077289998,66.24271848000353,53223.580867920005 2025-10-12,11:51:17.000,285,11005528,12125,0,1760269876,12819.22515816999,65.83386894000432,53223.49003536 2025-10-12,11:51:18.000,285,11005488,12205,0,1760269877,12818.34943786999,65.44616679000319,53223.35029296 2025-10-12,11:51:19.000,285,11005580,12205,0,1760269878,12817.561289600002,65.25584027999867,53223.21055056 2025-10-12,11:51:20.000,285,11005529,12285,0,1760269879,12816.840504429994,65.35452810000425,53223.0847824 2025-10-12,11:51:21.000,285,11005528,12365,0,1760269880,12816.214027599992,65.40387200999976,53223.028885440006 2025-10-12,11:51:22.000,285,11005554,12405,0,1760269881,12815.641441249994,65.3968228800004,53222.97997560001 2025-10-12,11:51:23.000,285,11005578,12285,0,1760269882,12815.082327520002,65.43911766000383,53222.94504 2025-10-12,11:51:24.000,285,11005508,12285,0,1760269883,12814.48953223999,65.67878808000387,53222.89613016 2025-10-12,11:51:25.000,285,11005523,12405,0,1760269884,12813.964100060002,66.07353936000436,53222.8751688 2025-10-12,11:51:26.000,285,11005528,12365,0,1760269885,12813.627284559996,66.92648408999958,53222.81927184 2025-10-12,11:51:27.000,285,11005503,12605,0,1760269886,12813.27026012999,67.65254447999905,53222.81927184 2025-10-12,11:51:28.000,285,11005536,12285,0,1760269887,12812.933444629998,68.1671309700032,53222.8751688 2025-10-12,11:51:29.000,285,11005573,12205,0,1760269888,12812.832399979998,68.65352094000264,53222.94504 2025-10-12,11:51:30.000,285,11005526,12125,0,1760269889,12813.175951789999,68.98483005000162,53223.10574376 2025-10-12,11:51:31.000,285,11005506,12285,0,1760269890,12813.802428620002,69.22450047000166,53223.20356344 2025-10-12,11:51:32.000,285,11005527,12285,0,1760269891,12814.806138809996,69.30204090000188,53223.42016416 2025-10-12,11:51:33.000,285,11005543,12165,0,1760269892,12815.77616745,69.52056393000385,53223.678687600004 2025-10-12,11:51:34.000,285,11005546,12325,0,1760269893,12816.503688929988,69.59105523000471,53223.93022392 2025-10-12,11:51:35.000,285,11005493,12325,0,1760269894,12817.083011589995,69.26679524999781,53224.167786 2025-10-12,11:51:36.000,285,11005495,12205,0,1760269895,12818.019358679994,68.95663353000418,53224.47521928 2025-10-12,11:51:37.000,285,11005537,12205,0,1760269896,12819.016332559993,68.82270006000181,53224.74771696001 2025-10-12,11:51:38.000,285,11005561,12525,0,1760269897,12819.716908800001,68.85089657999924,53225.0062404 2025-10-12,11:51:39.000,285,11005536,12405,0,1760269898,12820.417485039994,68.81565093000245,53225.257776720005 2025-10-12,11:51:40.000,285,11005497,11925,0,1760269899,12821.353832129993,68.65352094000264,53225.55822288 2025-10-12,11:51:41.000,285,11005518,12285,0,1760269900,12822.162189329996,68.66761920000135,53225.879630400006 2025-10-12,11:51:42.000,285,11005515,12245,0,1760269901,12823.06485486999,68.77335614999902,53226.16610232001 2025-10-12,11:51:43.000,285,11005542,12325,0,1760269902,12823.960784099989,68.9072896200014,53226.550393920006 2025-10-12,11:51:44.000,285,11005518,12365,0,1760269903,12824.863449639997,68.95663353000418,53226.864814320004 2025-10-12,11:51:45.000,285,11005481,12205,0,1760269904,12825.63138898,69.0059774399997,53227.249105920004 2025-10-12,11:51:46.000,285,11005478,12125,0,1760269905,12826.446482489999,68.98483005000162,53227.59846192001 2025-10-12,11:51:47.000,285,11005523,12365,0,1760269906,12827.153795040002,68.56188225000369,53227.99672776 2025-10-12,11:51:48.000,285,11005557,12245,0,1760269907,12827.578182569989,67.96270619999996,53228.36704512001 2025-10-12,11:51:49.000,285,11005566,12285,0,1760269908,12827.443456369998,67.43402145000437,53228.8142208 2025-10-12,11:51:50.000,285,11005542,12285,0,1760269909,12827.046014079991,66.89123844000278,53229.044795760004 2025-10-12,11:51:51.000,285,11005476,12405,0,1760269910,12826.45995510999,66.11583414000052,53229.30331920001 2025-10-12,11:51:52.000,285,11005520,12205,0,1760269911,12826.008622339992,65.31928245000017,53229.547868400005 2025-10-12,11:51:53.000,285,11005614,12325,0,1760269912,12825.638125289996,64.64256597000349,53229.75748200001 2025-10-12,11:51:54.000,285,11005507,12325,0,1760269913,12825.240682999989,64.05748817999847,53229.96010848 2025-10-12,11:51:55.000,285,11005502,12485,0,1760269914,12825.139638349989,63.2961821400022,53230.06491528001 2025-10-12,11:51:56.000,285,11005529,12485,0,1760269915,12825.334991339994,62.38684437000484,53230.12779936 2025-10-12,11:51:57.000,285,11005614,12325,0,1760269916,12825.961468169997,61.55504703000042,53230.23260616001 2025-10-12,11:51:58.000,285,11005571,12365,0,1760269917,12826.736143819995,60.79374099000415,53230.30247736 2025-10-12,11:51:59.000,285,11005549,12365,0,1760269918,12827.409774819993,60.06063146999804,53230.435232640004 2025-10-12,11:52:00.000,285,11005510,12325,0,1760269919,12827.78700818,59.15129370000068,53230.505103840005 2025-10-12,11:52:01.000,285,11005555,12325,0,1760269920,12828.177714159996,58.411135050002486,53230.5610008 2025-10-12,11:52:02.000,285,11005575,12285,0,1760269921,12828.723355269998,57.79786074000003,53230.58894928 2025-10-12,11:52:03.000,285,11005549,12165,0,1760269922,12829.073643389995,57.332618159998674,53230.65183336 2025-10-12,11:52:04.000,285,11005570,12405,0,1760269923,12829.30941424,56.973112530002254,53230.65882048 2025-10-12,11:52:05.000,285,11005593,11965,0,1760269924,12829.518239849996,56.747540370000934,53230.7007432 2025-10-12,11:52:06.000,285,11005547,12205,0,1760269925,12829.706856529992,56.451476909998746,53230.75664016 2025-10-12,11:52:07.000,285,11005579,11925,0,1760269926,12829.949363689993,56.21885561999807,53230.77760152 2025-10-12,11:52:08.000,285,11005597,12525,0,1760269927,12830.164925609999,56.19065910000063,53230.88240832001 2025-10-12,11:52:09.000,285,11005564,12125,0,1760269928,12830.44111431999,56.24000301000342,53230.92433104 2025-10-12,11:52:10.000,285,11005550,12205,0,1760269929,12830.629731,56.39508387000387,53231.05009920001 2025-10-12,11:52:11.000,285,11005574,12125,0,1760269930,12830.966546499993,56.789835150004365,53231.16189312 2025-10-12,11:52:12.000,285,11005645,12525,0,1760269931,12831.48524237,57.24802859999909,53231.329584 2025-10-12,11:52:13.000,285,11005560,12085,0,1760269932,12832.104982889992,57.833106390004104,53231.48330064001 2025-10-12,11:52:14.000,285,11005599,12285,0,1760269933,12832.79882281999,58.25605419000203,53231.65797864 2025-10-12,11:52:15.000,285,11005570,12125,0,1760269934,12833.789060389994,58.51687200000015,53231.97239904 2025-10-12,11:52:16.000,285,11005574,12245,0,1760269935,12835.048750359994,58.869328500004485,53232.25188384001 2025-10-12,11:52:17.000,285,11005555,12325,0,1760269936,12836.773245719996,59.285227170003054,53232.66412392 2025-10-12,11:52:18.000,285,11005589,12525,0,1760269937,12838.90191968,59.77161714000249,53233.076364 2025-10-12,11:52:19.000,285,11005507,12285,0,1760269938,12841.044066259994,60.28620362999936,53233.642320720006 2025-10-12,11:52:20.000,285,11005542,12245,0,1760269939,12843.240103319993,60.70210229999793,53234.124432000004 2025-10-12,11:52:21.000,285,11005553,12325,0,1760269940,12845.557393959993,61.0193131499982,53234.73231144 2025-10-12,11:52:22.000,285,11005541,12085,0,1760269941,12847.894893529992,61.357671390003816,53235.42403632 2025-10-12,11:52:23.000,285,11005541,12405,0,1760269942,12850.043776419996,61.70307876000152,53236.09479984 2025-10-12,11:52:24.000,285,11005553,12125,0,1760269943,12851.815425949993,62.05553525999858,53236.77255048 2025-10-12,11:52:25.000,285,11005525,12405,0,1760269944,12853.398458799995,62.56307262000337,53237.56209504 2025-10-12,11:52:26.000,285,11005560,12125,0,1760269945,12854.799611279996,63.09880649999832,53238.35862672001 2025-10-12,11:52:27.000,285,11005514,12485,0,1760269946,12856.018883389996,63.585196469997754,53238.987467520004 2025-10-12,11:52:28.000,285,11005579,12405,0,1760269947,12857.177528709995,64.07863557000383,53239.81194768 2025-10-12,11:52:29.000,285,11005528,12285,0,1760269948,12858.255338309995,64.71305727000436,53240.47572408 2025-10-12,11:52:30.000,285,11005554,11885,0,1760269949,12859.245575879999,65.26993854000466,53241.15347472 2025-10-12,11:52:31.000,285,11005546,12285,0,1760269950,12860.195395590003,65.82681980999769,53241.86616096 2025-10-12,11:52:32.000,285,11005544,12325,0,1760269951,12860.916180759996,66.4118976000027,53242.62076992001 2025-10-12,11:52:33.000,285,11005532,12365,0,1760269952,12861.515712349988,67.03222104000452,53243.28454632 2025-10-12,11:52:34.000,285,11005523,12365,0,1760269953,12862.04788084,67.50451274999796,53243.92736136 2025-10-12,11:52:35.000,285,11005529,12485,0,1760269954,12862.667621359993,67.83582186000422,53244.59812488 2025-10-12,11:52:36.000,285,11005538,12525,0,1760269955,12863.172844609995,68.17418010000256,53245.206004319996 2025-10-12,11:52:37.000,285,11005568,12445,0,1760269956,12863.32104342999,68.53368572999898,53245.827858 2025-10-12,11:52:38.000,285,11005551,12205,0,1760269957,12863.38840653,68.68171746000007,53246.40080184 2025-10-12,11:52:39.000,285,11005535,12405,0,1760269958,12863.509660110001,68.7592578900003,53246.98073280001 2025-10-12,11:52:40.000,285,11005563,12285,0,1760269959,12863.671331550002,68.87909310000396,53247.490792560006 2025-10-12,11:52:41.000,285,11005594,12805,0,1760269960,12863.833002990003,68.95663353000418,53248.00783944 2025-10-12,11:52:42.000,285,11005569,12325,0,1760269961,12863.839739299998,69.0059774399997,53248.545847680005 2025-10-12,11:52:43.000,285,11005553,12565,0,1760269962,12863.651122620002,68.99892831000034,53249.02097184001 2025-10-12,11:52:44.000,285,11005514,12285,0,1760269963,12863.415351769996,68.9072896200014,53249.46814752 2025-10-12,11:52:45.000,285,11005512,12445,0,1760269964,12863.28062556999,68.68876658999943,53249.88038760001 2025-10-12,11:52:46.000,285,11005522,12365,0,1760269965,12863.24020770999,68.38565399999788,53250.2297436 2025-10-12,11:52:47.000,285,11005572,12285,0,1760269966,12863.233471399995,67.99795185000403,53250.60006096001 2025-10-12,11:52:48.000,285,11005546,12365,0,1760269967,12863.193053539995,67.51861101000395,53250.88653288001 2025-10-12,11:52:49.000,285,11005541,12205,0,1760269968,12863.15937198999,67.10976147000474,53251.2079404 2025-10-12,11:52:50.000,285,11005560,12445,0,1760269969,12863.273889259995,66.75025584000105,53251.41755400001 2025-10-12,11:52:51.000,285,11005535,12325,0,1760269970,12863.691540480002,66.47533977000421,53251.66909032 2025-10-12,11:52:52.000,285,11005550,12285,0,1760269971,12864.210236349994,66.21452195999882,53251.829794080004 2025-10-12,11:52:53.000,285,11005589,12405,0,1760269972,12864.60767864,66.17222718000266,53252.02543344 2025-10-12,11:52:54.000,285,11005567,12365,0,1760269973,12864.991648310002,66.15812892000395,53252.20011144 2025-10-12,11:52:55.000,285,11005539,12325,0,1760269974,12865.5238168,66.08058849000372,53252.32587960001 2025-10-12,11:52:56.000,285,11005538,12285,0,1760269975,12866.183975179993,65.84091807000368,53252.47959624 2025-10-12,11:52:57.000,285,11005583,12125,0,1760269976,12866.82392463,65.59419852000428,53252.61235152001 2025-10-12,11:52:58.000,285,11005540,12285,0,1760269977,12867.207894300001,65.29108593000274,53252.84292648 2025-10-12,11:52:59.000,285,11005511,12325,0,1760269978,12867.376302049997,64.89633465000225,53252.97568176001 2025-10-12,11:53:00.000,285,11005576,12445,0,1760269979,12867.423456219993,64.48043598000368,53253.10144992 2025-10-12,11:53:01.000,285,11005522,12165,0,1760269980,12867.187685370001,64.22666729999764,53253.20625672 2025-10-12,11:53:02.000,285,11005567,12445,0,1760269981,12866.70267105,64.11388122000062,53253.29708928 2025-10-12,11:53:03.000,285,11005539,12325,0,1760269982,12866.069457910002,64.12797947999934,53253.27612792 2025-10-12,11:53:04.000,285,11005549,12565,0,1760269983,12865.254364399989,64.17732339000213,53253.27612792 2025-10-12,11:53:05.000,285,11005557,12405,0,1760269984,12864.634623879996,64.3817481599981,53253.241192320005 2025-10-12,11:53:06.000,285,11005523,12125,0,1760269985,12864.122664319999,64.52273075999983,53253.15035976 2025-10-12,11:53:07.000,285,11005525,12205,0,1760269986,12863.792585130002,64.691909879999,53253.11542416001 2025-10-12,11:53:08.000,285,11005575,12365,0,1760269987,12863.671331550002,64.82584335000138,53253.05254008 2025-10-12,11:53:09.000,285,11005503,12325,0,1760269988,12863.597232139997,64.86813813000481,53253.003630240004 2025-10-12,11:53:10.000,285,11005512,12405,0,1760269989,12863.603968449992,64.70600813999772,53252.92677192001 2025-10-12,11:53:11.000,285,11005569,12565,0,1760269990,12863.489451180001,64.43814120000025,53252.94773328001 2025-10-12,11:53:12.000,285,11005537,12365,0,1760269991,12863.19978984999,64.48043598000368,53252.96869464001 2025-10-12,11:53:13.000,285,11005528,12245,0,1760269992,12862.802347559998,64.66371336000157,53252.91279768 2025-10-12,11:53:14.000,285,11005549,12285,0,1760269993,12862.411641580002,64.8399416100001,53252.905810560005 2025-10-12,11:53:15.000,285,11005529,12525,0,1760269994,12862.04788084,65.03026812000462,53252.89183632 2025-10-12,11:53:16.000,285,11005517,12405,0,1760269995,12861.603284379999,65.26993854000466,53252.814978 2025-10-12,11:53:17.000,285,11005560,12165,0,1760269996,12861.104797439992,65.79157416000089,53252.80100376001 2025-10-12,11:53:18.000,285,11005531,12525,0,1760269997,12860.714091459995,66.42599586000142,53252.71017120001 2025-10-12,11:53:19.000,285,11005505,12405,0,1760269998,12860.282967619998,67.0040245199998,53252.59837728 2025-10-12,11:53:20.000,285,11005545,12045,0,1760269999,12859.831634850001,67.3987758000003,53252.521518960006 2025-10-12,11:53:21.000,285,11005558,12125,0,1760270000,12859.38703839,67.77942882000207,53252.37478944001 2025-10-12,11:53:22.000,285,11005562,12125,0,1760270001,12858.989596099993,68.11073793000105,53252.26299552 2025-10-12,11:53:23.000,285,11005531,12285,0,1760270002,12858.585417499991,68.32926096000301,53252.15818872001 2025-10-12,11:53:24.000,285,11005508,12285,0,1760270003,12858.275547239995,68.38565399999788,53252.067356160005 2025-10-12,11:53:25.000,285,11005547,12445,0,1760270004,12858.154293659994,68.28696617999958,53251.9765236 2025-10-12,11:53:26.000,285,11005571,12485,0,1760270005,12858.34964665,68.28696617999958,53251.8367812 2025-10-12,11:53:27.000,285,11005553,12245,0,1760270006,12858.740352629997,68.5125383400009,53251.78787136 2025-10-12,11:53:28.000,285,11005537,12365,0,1760270007,12859.110849679993,68.8720439700046,53251.69005168 2025-10-12,11:53:29.000,285,11005521,12405,0,1760270008,12859.353356839994,69.4148269799989,53251.69005168 2025-10-12,11:53:30.000,285,11005558,12445,0,1760270009,12859.62280923999,69.71793957000045,53251.634154720006 2025-10-12,11:53:31.000,285,11005562,12285,0,1760270010,12860.047196769992,69.69679218000238,53251.64114184 2025-10-12,11:53:32.000,285,11005524,12285,0,1760270011,12860.505265849999,69.43597437000426,53251.662103200004 2025-10-12,11:53:33.000,285,11005549,12485,0,1760270012,12860.90270813999,68.99187918000098,53251.67607744001 2025-10-12,11:53:34.000,285,11005545,12245,0,1760270013,12860.86902659,68.4490961699994,53251.71800016 2025-10-12,11:53:35.000,285,11005519,12405,0,1760270014,12860.70061883999,67.89926402999845,53251.80883272 2025-10-12,11:53:36.000,285,11005525,12285,0,1760270015,12860.572628949994,67.29303885000263,53251.85774256 2025-10-12,11:53:37.000,285,11005557,12205,0,1760270016,12860.377275959989,66.65156802000274,53251.9765236 2025-10-12,11:53:38.000,285,11005539,12285,0,1760270017,12860.202131899998,65.99599893000413,53252.018446320006 2025-10-12,11:53:39.000,285,11005521,12045,0,1760270018,12860.215604519988,65.17829984999844,53252.07434328 2025-10-12,11:53:40.000,285,11005570,12445,0,1760270019,12860.181922969998,64.60027119000006,53252.14421448 2025-10-12,11:53:41.000,285,11005576,12325,0,1760270020,12860.181922969998,64.19142165000085,53252.186137200006 2025-10-12,11:53:42.000,285,11005538,12285,0,1760270021,12860.437902749989,63.683884290003334,53252.25600840001 2025-10-12,11:53:43.000,285,11005515,12485,0,1760270022,12860.875762899996,63.36667344000307,53252.24902128 2025-10-12,11:53:44.000,285,11005519,12285,0,1760270023,12861.077852199996,63.12700302000303,53252.31190536 2025-10-12,11:53:45.000,285,11005513,12365,0,1760270024,12861.125006369992,63.07765911000024,53252.27696976001 2025-10-12,11:53:46.000,285,11005560,12245,0,1760270025,12860.94986231,63.28913301000284,53252.34684096001 2025-10-12,11:53:47.000,285,11005574,12245,0,1760270026,12860.774718249995,63.61339299000247,53252.33985384 2025-10-12,11:53:48.000,285,11005569,12285,0,1760270027,12860.84208134999,64.00814427000296,53252.30491824001 2025-10-12,11:53:49.000,285,11005557,12245,0,1760270028,12860.895971829996,64.63551684000413,53252.290944 2025-10-12,11:53:50.000,285,11005559,12365,0,1760270029,12860.794927179995,65.42501939999784,53252.27696976001 2025-10-12,11:53:51.000,285,11005550,12405,0,1760270030,12860.66693729,66.08763762000308,53252.22805992001 2025-10-12,11:53:52.000,285,11005559,12205,0,1760270031,12860.54568371,66.72910845000297,53252.24203416 2025-10-12,11:53:53.000,285,11005522,12045,0,1760270032,12860.53894739999,67.16615450999961,53252.20709856001 2025-10-12,11:53:54.000,285,11005532,12205,0,1760270033,12860.74777301,67.55385666000075,53252.33985384 2025-10-12,11:53:55.000,285,11005524,12125,0,1760270034,12860.78145455999,68.04024663000018,53252.38876368 2025-10-12,11:53:56.000,285,11005581,12285,0,1760270035,12860.66693729,68.65352094000264,53252.42369928001 2025-10-12,11:53:57.000,285,11005593,12125,0,1760270036,12860.59957418999,69.30204090000188,53252.56344168001 2025-10-12,11:53:58.000,285,11005573,12245,0,1760270037,12860.74103669999,69.78138174000196,53252.64030000001 2025-10-12,11:53:59.000,285,11005536,12005,0,1760270038,12860.997016479996,70.479245610004,53252.80799088001 2025-10-12,11:54:00.000,285,11005593,12165,0,1760270039,12861.252996260002,71.46612381000159,53252.96170752 2025-10-12,11:54:01.000,285,11005564,12445,0,1760270040,12861.670647479994,72.29087201999937,53253.08048856 2025-10-12,11:54:02.000,285,11005573,12365,0,1760270041,12862.276915379996,72.87594981000439,53253.31805064 2025-10-12,11:54:03.000,285,11005550,12245,0,1760270042,12862.964019,73.47512586000084,53253.61849680001 2025-10-12,11:54:04.000,285,11005551,12325,0,1760270043,12863.718485719997,74.05315451999923,53253.911955840005 2025-10-12,11:54:05.000,285,11005531,12205,0,1760270044,12864.634623879996,74.58888840000145,53254.21938912001 2025-10-12,11:54:06.000,285,11005620,12245,0,1760270045,12865.362145359999,75.36429270000372,53254.561758 2025-10-12,11:54:07.000,285,11005549,12045,0,1760270046,12865.867368610001,76.29477785999916,53254.88316552 2025-10-12,11:54:08.000,285,11005571,12485,0,1760270047,12866.473636509989,77.07723129000078,53255.16265032 2025-10-12,11:54:09.000,285,11005527,12165,0,1760270048,12867.255048469997,77.5142773500047,53255.539954800006 2025-10-12,11:54:10.000,285,11005559,12285,0,1760270049,12868.11729614999,77.60591604000365,53255.94520776001 2025-10-12,11:54:11.000,285,11005614,12325,0,1760270050,12868.804399769993,77.59181777999765,53256.23167968001 2025-10-12,11:54:12.000,285,11005587,12405,0,1760270051,12869.350040879996,77.49312995999935,53256.595009920005 2025-10-12,11:54:13.000,285,11005546,12365,0,1760270052,12869.565602800001,77.4014912700004,53256.9373788 2025-10-12,11:54:14.000,285,11005544,12125,0,1760270053,12869.498239699991,77.25345953999931,53257.24481208 2025-10-12,11:54:15.000,285,11005590,12605,0,1760270054,12869.24225992,76.87985565000417,53257.45442568001 2025-10-12,11:54:16.000,285,11005579,12525,0,1760270055,12868.777454529998,76.43576046000089,53257.6360908 2025-10-12,11:54:17.000,285,11005500,12365,0,1760270056,12868.231813419996,75.98461613999825,53257.79679456 2025-10-12,11:54:18.000,285,11005568,12245,0,1760270057,12867.746799099994,75.4841279100001,53257.9505112 2025-10-12,11:54:19.000,285,11005531,12125,0,1760270058,12867.194421679997,75.15281880000111,53258.06929224 2025-10-12,11:54:20.000,285,11005552,12365,0,1760270059,12866.460163889999,74.67347796000104,53258.083266480004 2025-10-12,11:54:21.000,285,11005549,12485,0,1760270060,12865.51708048999,74.05315451999923,53258.11820208 2025-10-12,11:54:22.000,285,11005573,12285,0,1760270061,12864.62788757,73.36233978000382,53258.13916344 2025-10-12,11:54:23.000,285,11005556,12205,0,1760270062,12863.752167270002,72.84775328999967,53258.06230512 2025-10-12,11:54:24.000,285,11005527,12205,0,1760270063,12863.04485472,72.60103374000028,53258.01339528 2025-10-12,11:54:25.000,285,11005576,12205,0,1760270064,12862.627203499993,72.41070723000303,53257.89461424 2025-10-12,11:54:26.000,285,11005585,12325,0,1760270065,12862.243233829991,72.29792114999873,53257.79679456 2025-10-12,11:54:27.000,285,11005599,12445,0,1760270066,12861.87947308999,71.99480856000446,53257.747884720004 2025-10-12,11:54:28.000,285,11005568,12325,0,1760270067,12861.360777219998,71.60710641000333,53257.62211656001 2025-10-12,11:54:29.000,285,11005561,12525,0,1760270068,12860.754509319995,71.30399382000178,53257.62910368 2025-10-12,11:54:30.000,285,11005572,12245,0,1760270069,12860.128032489993,71.02202861999831,53257.531284000004 2025-10-12,11:54:31.000,285,11005560,12325,0,1760270070,12859.38703839,70.81055472000298,53257.41250296 2025-10-12,11:54:32.000,285,11005545,12365,0,1760270071,12858.706671079992,70.54268777999823,53257.2517992 2025-10-12,11:54:33.000,285,11005567,12365,0,1760270072,12857.938731739989,70.31711562000419,53257.146992400005 2025-10-12,11:54:34.000,285,11005553,12205,0,1760270073,12857.10342929999,70.0562978099988,53256.979301520005 2025-10-12,11:54:35.000,285,11005561,12365,0,1760270074,12856.079510179996,69.97170824999921,53256.77667504 2025-10-12,11:54:36.000,285,11005603,12205,0,1760270075,12855.143163089997,70.07039607000479,53256.58103568 2025-10-12,11:54:37.000,285,11005578,12485,0,1760270076,12854.40216898999,70.29596822999883,53256.37142208001 2025-10-12,11:54:38.000,285,11005558,12285,0,1760270077,12853.836318950001,70.64842473000317,53256.154821359996 2025-10-12,11:54:39.000,285,11005516,12445,0,1760270078,12853.47255821,70.91629167000065,53255.98014336 2025-10-12,11:54:40.000,285,11005619,12205,0,1760270079,12853.297414149994,71.0361268800043,53255.79149112 2025-10-12,11:54:41.000,285,11005564,12285,0,1760270080,12852.960598649988,71.21235513000283,53255.63078736001 2025-10-12,11:54:42.000,285,11005568,12245,0,1760270081,12852.583365289996,71.57186075999925,53255.421173760005 2025-10-12,11:54:43.000,285,11005559,12285,0,1760270082,12852.239813479995,71.91726813000423,53255.28143136 2025-10-12,11:54:44.000,285,11005545,12245,0,1760270083,12851.950152149999,72.54464069999813,53255.16963744 2025-10-12,11:54:45.000,285,11005579,12045,0,1760270084,12851.512291999992,73.39053630000126,53255.0508564 2025-10-12,11:54:46.000,285,11005533,12005,0,1760270085,12850.85213362,74.10954756000137,53254.91111400001 2025-10-12,11:54:47.000,285,11005555,12405,0,1760270086,12850.030303799991,74.4972497100025,53254.81329432001 2025-10-12,11:54:48.000,285,11005554,12445,0,1760270087,12849.120901950002,74.56774101000337,53254.77137160001 2025-10-12,11:54:49.000,285,11005529,12605,0,1760270088,12848.373171539999,74.41970928000228,53254.72944888 2025-10-12,11:54:50.000,285,11005566,12365,0,1760270089,12848.022883420002,74.00381061000371,53254.67355192001 2025-10-12,11:54:51.000,285,11005581,12285,0,1760270090,12847.955520319993,73.35529065000446,53254.61765496 2025-10-12,11:54:52.000,285,11005557,12405,0,1760270091,12847.982465560002,72.91119546000118,53254.61765496 2025-10-12,11:54:53.000,285,11005575,12485,0,1760270092,12848.049828659998,72.50939505000133,53254.512848160004 2025-10-12,11:54:54.000,285,11005550,12565,0,1760270093,12848.305808439989,71.68464684000355,53254.415028480005 2025-10-12,11:54:55.000,285,11005615,12525,0,1760270094,12848.683041799995,70.79645646000426,53254.37310576 2025-10-12,11:54:56.000,285,11005602,12325,0,1760270095,12848.885131099996,70.33826301000227,53254.32419592 2025-10-12,11:54:57.000,285,11005559,12085,0,1760270096,12848.851449549991,70.1197399800003,53254.25432472 2025-10-12,11:54:58.000,285,11005558,12365,0,1760270097,12848.57526084,69.86597130000155,53254.177466400004 2025-10-12,11:54:59.000,285,11005546,12125,0,1760270098,12848.305808439989,69.58400609999808,53254.01676264 2025-10-12,11:55:00.000,285,11005531,12445,0,1760270099,12847.881420910002,69.58400609999808,53253.76522632001 2025-10-12,11:55:01.000,285,11005578,12325,0,1760270100,12847.524396479996,69.45712176000234,53253.63945816001 2025-10-12,11:55:02.000,285,11005567,12165,0,1760270101,12847.302098249995,68.9072896200014,53253.359973360006 2025-10-12,11:55:03.000,285,11005555,12445,0,1760270102,12847.21452622,68.16008184000384,53253.14337264001 2025-10-12,11:55:04.000,285,11005570,12125,0,1760270103,12847.073063709999,67.22254755000176,53252.94074616 2025-10-12,11:55:05.000,285,11005610,12245,0,1760270104,12846.978755369993,66.36255368999991,53252.73113256001 2025-10-12,11:55:06.000,285,11005563,12245,0,1760270105,12846.817083929993,65.74927938000474,53252.521518960006 2025-10-12,11:55:07.000,285,11005555,12085,0,1760270106,12846.682357730002,65.67173895000451,53252.30491824001 2025-10-12,11:55:08.000,285,11005580,12205,0,1760270107,12846.554367839992,66.04534283999965,53251.98351072 2025-10-12,11:55:09.000,285,11005548,12285,0,1760270108,12846.500477360001,66.45419237999886,53251.75293576001 2025-10-12,11:55:10.000,285,11005592,12165,0,1760270109,12846.372487469991,66.95468061000429,53251.515373680006 2025-10-12,11:55:11.000,285,11005596,12205,0,1760270110,12846.27817913,67.65959360999841,53251.298772960006 2025-10-12,11:55:12.000,285,11005578,12005,0,1760270111,12846.27817913,68.42089965000196,53251.10313360001 2025-10-12,11:55:13.000,285,11005589,12365,0,1760270112,12846.37922378,69.05532135000249,53250.95640408001 2025-10-12,11:55:14.000,285,11005593,12325,0,1760270113,12846.439850570001,69.75318522000453,53250.76775184001 2025-10-12,11:55:15.000,285,11005592,12605,0,1760270114,12846.305124369996,70.3312138800029,53250.64897080001 2025-10-12,11:55:16.000,285,11005571,12125,0,1760270115,12846.09629876,70.7259651600034,53250.6140352 2025-10-12,11:55:17.000,285,11005555,12645,0,1760270116,12845.92789100999,70.83875124000042,53250.544164 2025-10-12,11:55:18.000,285,11005560,12205,0,1760270117,12845.685383849988,71.0361268800043,53250.488267040004 2025-10-12,11:55:19.000,285,11005614,12165,0,1760270118,12845.570866579998,71.09251991999918,53250.46730568 2025-10-12,11:55:20.000,285,11005548,12365,0,1760270119,12845.570866579998,71.04317601000366,53250.390447360005 2025-10-12,11:55:21.000,285,11005616,12285,0,1760270120,12845.308150489996,71.58595901999797,53250.460318560006 2025-10-12,11:55:22.000,285,11005585,12445,0,1760270121,12844.802927239994,72.34021593000216,53250.35551176 2025-10-12,11:55:23.000,285,11005572,12365,0,1760270122,12844.358330779993,72.78431111999816,53250.39743448 2025-10-12,11:55:24.000,285,11005566,12445,0,1760270123,12843.933943249991,73.4187328199987,53250.35551176 2025-10-12,11:55:25.000,285,11005585,12365,0,1760270124,12843.428719999989,74.08135104000394,53250.34852464 2025-10-12,11:55:26.000,285,11005563,12085,0,1760270125,12843.267048559988,74.54659361999802,53250.4044216 2025-10-12,11:55:27.000,285,11005604,12165,0,1760270126,12843.320939039993,74.48315145000379,53250.4044216 2025-10-12,11:55:28.000,285,11005562,12165,0,1760270127,12843.314202729998,74.47610232000443,53250.460318560006 2025-10-12,11:55:29.000,285,11005631,12045,0,1760270128,12843.240103319993,74.31397233000462,53250.558138240005 2025-10-12,11:55:30.000,285,11005593,12485,0,1760270129,12843.199685459993,73.88397540000005,53250.66294504 2025-10-12,11:55:31.000,285,11005606,12365,0,1760270130,12843.368093209989,73.20020979000401,53250.823648800004 2025-10-12,11:55:32.000,285,11005568,12325,0,1760270131,12843.50955571999,72.53054243999941,53250.95640408001 2025-10-12,11:55:33.000,285,11005592,12165,0,1760270132,12843.63080929999,72.24857724000321,53251.12409496001 2025-10-12,11:55:34.000,285,11005562,12365,0,1760270133,12843.91373431999,72.10054551000212,53251.29178584001 2025-10-12,11:55:35.000,285,11005600,12165,0,1760270134,12844.082142070001,71.95251378000103,53251.43851536001 2025-10-12,11:55:36.000,285,11005585,12405,0,1760270135,12844.317912919993,72.10759464000148,53251.71101304 2025-10-12,11:55:37.000,285,11005569,12325,0,1760270136,12844.641255799994,72.29792114999873,53251.948575120005 2025-10-12,11:55:38.000,285,11005564,12365,0,1760270137,12844.82987247999,72.65037765000307,53252.165175840004 2025-10-12,11:55:39.000,285,11005568,12165,0,1760270138,12844.87702665,72.86185154999839,53252.42369928001 2025-10-12,11:55:40.000,285,11005585,12125,0,1760270139,12844.654728419999,72.98168676000205,53252.6053644 2025-10-12,11:55:41.000,285,11005557,12245,0,1760270140,12844.358330779993,72.8900480700031,53252.84292648 2025-10-12,11:55:42.000,285,11005547,12285,0,1760270141,12844.061933140001,72.58693548000156,53252.97568176001 2025-10-12,11:55:43.000,285,11005579,12125,0,1760270142,12843.81942598,72.38955983999767,53253.09446280001 2025-10-12,11:55:44.000,285,11005602,12045,0,1760270143,12843.67796347,72.04415246999997,53253.24817944 2025-10-12,11:55:45.000,285,11005592,12405,0,1760270144,12843.516292029999,71.89612073999888,53253.339012000004 2025-10-12,11:55:46.000,285,11005530,12045,0,1760270145,12843.300730109993,72.13579115999892,53253.38792184 2025-10-12,11:55:47.000,285,11005576,12485,0,1760270146,12842.883078890001,72.20628245999978,53253.39490896 2025-10-12,11:55:48.000,285,11005603,12205,0,1760270147,12842.526054459995,72.06529985999805,53253.3739476 2025-10-12,11:55:49.000,285,11005582,12445,0,1760270148,12842.189238959989,72.00185769000382,53253.31106352001 2025-10-12,11:55:50.000,285,11005612,12245,0,1760270149,12841.872632389997,71.55776250000054,53253.241192320005 2025-10-12,11:55:51.000,285,11005557,12285,0,1760270150,12841.630125229996,70.97973384000215,53253.1293984 2025-10-12,11:55:52.000,285,11005549,12205,0,1760270151,12841.367409139995,70.81055472000298,53253.08747568 2025-10-12,11:55:53.000,285,11005588,12245,0,1760270152,12841.044066259994,70.78235819999827,53252.94074616 2025-10-12,11:55:54.000,285,11005586,12205,0,1760270153,12840.969966849989,70.52858951999951,53252.73113256001 2025-10-12,11:55:55.000,285,11005588,12485,0,1760270154,12840.922812679994,70.37350865999906,53252.54248032001 2025-10-12,11:55:56.000,285,11005588,12205,0,1760270155,12841.145110909994,70.08449433000351,53252.30491824001 2025-10-12,11:55:57.000,285,11005543,12365,0,1760270156,12841.650334159996,69.82367651999812,53252.17216296 2025-10-12,11:55:58.000,285,11005571,12485,0,1760270157,12842.283547299994,70.07039607000479,53252.0463948 2025-10-12,11:55:59.000,285,11005569,12325,0,1760270158,12842.957178299992,70.37350865999906,53251.85774256 2025-10-12,11:56:00.000,285,11005609,12125,0,1760270159,12843.71838133,70.75416168000083,53251.64812896 2025-10-12,11:56:01.000,285,11005589,12245,0,1760270160,12844.540211149993,71.23350252000091,53251.5223608 2025-10-12,11:56:02.000,285,11005628,12125,0,1760270161,12845.065643329996,71.84677683000336,53251.41056688 2025-10-12,11:56:03.000,285,11005553,12245,0,1760270162,12845.388986209997,72.2203807199985,53251.26383736 2025-10-12,11:56:04.000,285,11005538,11805,0,1760270163,12845.597811819993,72.31906854000408,53251.179991920006 2025-10-12,11:56:05.000,285,11005584,12325,0,1760270164,12845.806637429989,72.13579115999892,53251.068198 2025-10-12,11:56:06.000,285,11005633,12445,0,1760270165,12846.11650769,71.839727700004,53250.95640408001 2025-10-12,11:56:07.000,285,11005544,12285,0,1760270166,12846.493741049992,71.98071029999846,53250.83762304001 2025-10-12,11:56:08.000,285,11005533,12285,0,1760270167,12846.749720829997,72.53054243999941,53250.90050712 2025-10-12,11:56:09.000,285,11005605,12525,0,1760270168,12847.100008949994,73.0239815399982,53250.81666168001 2025-10-12,11:56:10.000,285,11005573,12285,0,1760270169,12847.564814339996,73.58086280999851,53250.76775184001 2025-10-12,11:56:11.000,285,11005544,12405,0,1760270170,12848.211500099998,74.41970928000228,53250.80268744 2025-10-12,11:56:12.000,285,11005519,12405,0,1760270171,12849.060275160002,75.17396618999919,53250.81666168001 2025-10-12,11:56:13.000,285,11005567,12285,0,1760270172,12849.94946807999,76.08330396000383,53250.86557152001 2025-10-12,11:56:14.000,285,11005573,12405,0,1760270173,12850.811715759999,77.2393612800006,53251.01928816 2025-10-12,11:56:15.000,285,11005582,11965,0,1760270174,12851.842371189989,78.05001122999965,53251.17300480001 2025-10-12,11:56:16.000,285,11005578,12045,0,1760270175,12852.866290309998,78.38132033999864,53251.43152824 2025-10-12,11:56:17.000,285,11005553,12205,0,1760270176,12853.890209429992,78.59279424000124,53251.613193360005 2025-10-12,11:56:18.000,285,11005550,12005,0,1760270177,12854.968019029991,78.59279424000124,53251.86472968 2025-10-12,11:56:19.000,285,11005518,12365,0,1760270178,12856.0929828,78.5998433700006,53252.13722736001 2025-10-12,11:56:20.000,285,11005613,12485,0,1760270179,12857.08995668,78.90295596000215,53252.38177656 2025-10-12,11:56:21.000,285,11005588,12285,0,1760270180,12857.918522809989,79.43868984000437,53252.65427424 2025-10-12,11:56:22.000,285,11005569,12205,0,1760270181,12858.55173595,79.85458851000294,53252.905810560005 2025-10-12,11:56:23.000,285,11005567,12405,0,1760270182,12859.27925742999,80.20704501,53253.15035976 2025-10-12,11:56:24.000,285,11005521,12365,0,1760270183,12859.885525329992,80.4537645599994,53253.38792184 2025-10-12,11:56:25.000,285,11005529,12285,0,1760270184,12860.458111679989,80.84146671000053,53253.61150968 2025-10-12,11:56:26.000,285,11005563,12485,0,1760270185,12860.80166348999,81.2573653799991,53253.82112328 2025-10-12,11:56:27.000,285,11005573,12365,0,1760270186,12860.956598619996,81.79309926000133,53254.00278840001 2025-10-12,11:56:28.000,285,11005544,12325,0,1760270187,12860.943125999991,81.91998360000434,53254.13554368 2025-10-12,11:56:29.000,285,11005570,12365,0,1760270188,12860.855553969996,81.60277275000408,53254.22637624 2025-10-12,11:56:30.000,285,11005584,12325,0,1760270189,12860.59957418999,81.23621799000102,53254.33118304 2025-10-12,11:56:31.000,285,11005560,12245,0,1760270190,12860.390748579994,81.06703887000185,53254.39406712 2025-10-12,11:56:32.000,285,11005556,12445,0,1760270191,12859.966361049992,80.98949844000163,53254.4918868 2025-10-12,11:56:33.000,285,11005511,12245,0,1760270192,12859.60260030999,80.60884541999985,53254.54079664 2025-10-12,11:56:34.000,285,11005580,12165,0,1760270193,12859.25904849999,79.95327633000124,53254.561758 2025-10-12,11:56:35.000,285,11005586,12285,0,1760270194,12859.184949089999,79.50918113999796,53254.533809520006 2025-10-12,11:56:36.000,285,11005572,12245,0,1760270195,12859.5285009,79.23426507000113,53254.4918868 2025-10-12,11:56:37.000,285,11005535,12245,0,1760270196,12859.824898539991,79.02279116999853,53254.44297696 2025-10-12,11:56:38.000,285,11005550,12205,0,1760270197,12859.905734259992,78.98049639000237,53254.415028480005 2025-10-12,11:56:39.000,285,11005565,12365,0,1760270198,12860.168450349993,78.78312074999849,53254.38708000001 2025-10-12,11:56:40.000,285,11005563,12245,0,1760270199,12860.66693729,78.388369469998,53254.296247440005 2025-10-12,11:56:41.000,285,11005583,12365,0,1760270200,12861.360777219998,78.03591297000094,53254.30323456 2025-10-12,11:56:42.000,285,11005533,12165,0,1760270201,12862.02093559999,77.74689863999811,53254.32419592 2025-10-12,11:56:43.000,285,11005545,12565,0,1760270202,12862.964019,77.45788431000256,53254.32419592 2025-10-12,11:56:44.000,285,11005529,12245,0,1760270203,12864.048564909994,77.27460693000467,53254.35913152001 2025-10-12,11:56:45.000,285,11005545,12285,0,1760270204,12865.032066170003,77.5142773500047,53254.512848160004 2025-10-12,11:56:46.000,285,11005584,12165,0,1760270205,12865.860632299991,77.81034080999962,53254.61066784 2025-10-12,11:56:47.000,285,11005513,12285,0,1760270206,12866.89802403999,77.98656905999815,53254.6665648 2025-10-12,11:56:48.000,285,11005490,12245,0,1760270207,12868.0836146,77.95132341000135,53254.8063072 2025-10-12,11:56:49.000,285,11005559,12325,0,1760270208,12869.44434922,77.90197949999856,53255.00194656 2025-10-12,11:56:50.000,285,11005554,12285,0,1760270209,12870.784874910001,78.02181471000222,53255.26745712 2025-10-12,11:56:51.000,285,11005525,12285,0,1760270210,12872.051301189997,78.09935514000244,53255.54694192 2025-10-12,11:56:52.000,285,11005588,12125,0,1760270211,12873.331200089997,78.07820775000437,53255.86834944001 2025-10-12,11:56:53.000,285,11005478,12205,0,1760270212,12874.658253159992,77.85263559000305,53256.20373120001 2025-10-12,11:56:54.000,285,11005536,12205,0,1760270213,12875.736062759992,77.5495230000015,53256.476228880005 2025-10-12,11:56:55.000,285,11005521,12485,0,1760270214,12876.483793169995,77.04903477000335,53256.811610640005 2025-10-12,11:56:56.000,285,11005532,12125,0,1760270215,12876.995752729992,76.44985871999961,53257.10506968 2025-10-12,11:56:57.000,285,11005553,12285,0,1760270216,12877.426876569989,75.94937049000146,53257.35660600001 2025-10-12,11:56:58.000,285,11005572,12165,0,1760270217,12877.75021944999,75.58986485999776,53257.60814232 2025-10-12,11:56:59.000,285,11005538,12325,0,1760270218,12877.965781369996,75.56166834000032,53257.81076880001 2025-10-12,11:57:00.000,285,11005519,12325,0,1760270219,12878.080298640001,75.50527529999817,53257.96448544 2025-10-12,11:57:01.000,285,11005502,12325,0,1760270220,12878.181343290002,75.56871746999968,53258.18108616 2025-10-12,11:57:02.000,285,11005516,12405,0,1760270221,12878.181343290002,75.80838788999972,53258.34178992001 2025-10-12,11:57:03.000,285,11005575,12405,0,1760270222,12877.91189088999,76.19609004000085,53258.42563536 2025-10-12,11:57:04.000,285,11005560,12165,0,1760270223,12877.79737362,76.30182698999852,53258.418648240004 2025-10-12,11:57:05.000,285,11005512,12445,0,1760270224,12877.77042837999,76.17494265000278,53258.537429280004 2025-10-12,11:57:06.000,285,11005543,12645,0,1760270225,12877.622229559995,75.92117397000402,53258.57236488 2025-10-12,11:57:07.000,285,11005506,12285,0,1760270226,12877.480767049994,75.72379833000014,53258.64223608 2025-10-12,11:57:08.000,285,11005585,12125,0,1760270227,12877.325831919989,75.91412484000466,53258.705120160004 2025-10-12,11:57:09.000,285,11005523,12205,0,1760270228,12877.433612879999,76.48510437000368,53258.705120160004 2025-10-12,11:57:10.000,285,11005520,12445,0,1760270229,12877.952308749991,77.0913295499995,53258.81691408001 2025-10-12,11:57:11.000,285,11005526,12325,0,1760270230,12878.578785579994,77.90902862999792,53258.86582392001 2025-10-12,11:57:12.000,285,11005526,12205,0,1760270231,12879.11769038,78.80426814000384,53258.94966936 2025-10-12,11:57:13.000,285,11005560,12485,0,1760270232,12879.508396359997,79.84753938000358,53259.040501920004 2025-10-12,11:57:14.000,285,11005508,12165,0,1760270233,12879.764376139989,80.96130192000419,53259.18723144 2025-10-12,11:57:15.000,285,11005553,12245,0,1760270234,12880.03382854,82.01162229000329,53259.34094808 2025-10-12,11:57:16.000,285,11005512,12405,0,1760270235,12880.552524409992,83.0125987499996,53259.564535920006 2025-10-12,11:57:17.000,285,11005508,12285,0,1760270236,12881.45518995,84.21095084999979,53259.82305936001 2025-10-12,11:57:18.000,285,11005576,12045,0,1760270237,12882.81592457,85.3881555600019,53260.095557040004 2025-10-12,11:57:19.000,285,11005530,12365,0,1760270238,12884.432638969993,86.27634594000119,53260.57766832 2025-10-12,11:57:20.000,285,11005548,12485,0,1760270239,12886.08977123,86.73453939000319,53260.9899084 2025-10-12,11:57:21.000,285,11005530,12405,0,1760270240,12887.719958249996,86.81207982000342,53261.52791664001 2025-10-12,11:57:22.000,285,11005510,12165,0,1760270241,12889.282782169998,86.84027634000086,53262.079899120006 2025-10-12,11:57:23.000,285,11005595,12245,0,1760270242,12890.81866084999,86.79093242999807,53262.67380432001 2025-10-12,11:57:24.000,285,11005518,12285,0,1760270243,12892.334330599995,86.50191810000251,53263.29565800001 2025-10-12,11:57:25.000,285,11005630,12405,0,1760270244,12893.62770212,85.86044727000262,53263.88257608 2025-10-12,11:57:26.000,285,11005530,12165,0,1760270245,12894.456268249989,84.93701123999926,53264.455519920004 2025-10-12,11:57:27.000,285,11005518,12245,0,1760270246,12894.732456959995,83.82324869999866,53264.99352816 2025-10-12,11:57:28.000,285,11005516,12285,0,1760270247,12894.67856647999,82.75178094000148,53265.45467808001 2025-10-12,11:57:29.000,285,11005545,12165,0,1760270248,12894.395641459989,81.45474102000298,53265.88787952001 2025-10-12,11:57:30.000,285,11005497,12405,0,1760270249,12893.890418210001,79.91803068000445,53266.22326128001 2025-10-12,11:57:31.000,285,11005507,12365,0,1760270250,12893.31783185999,78.70558031999826,53266.45383624 2025-10-12,11:57:32.000,285,11005530,12245,0,1760270251,12892.522947279991,77.76804603000346,53266.635501360004 2025-10-12,11:57:33.000,285,11005502,12325,0,1760270252,12891.566391259992,77.03493651000463,53266.71235968 2025-10-12,11:57:34.000,285,11005544,12325,0,1760270253,12890.508790589993,76.5344482799992,53266.803192240004 2025-10-12,11:57:35.000,285,11005551,12325,0,1760270254,12889.552234569994,76.19609004000085,53266.74729528001 2025-10-12,11:57:36.000,285,11005498,12445,0,1760270255,12888.447479729999,75.87887919000059,53266.69838544001 2025-10-12,11:57:37.000,285,11005517,12365,0,1760270256,12887.093481419994,75.52642269000353,53266.537681680005 2025-10-12,11:57:38.000,285,11005473,12405,0,1760270257,12885.854000379994,75.28675227000349,53266.43986200001 2025-10-12,11:57:39.000,285,11005516,12245,0,1760270258,12884.708827679999,75.23035923000134,53266.31409384001 2025-10-12,11:57:40.000,285,11005516,12365,0,1760270259,12883.60407283999,75.11757315000432,53266.18832568 2025-10-12,11:57:41.000,285,11005537,12285,0,1760270260,12882.701407299995,75.08232750000025,53266.06255752 2025-10-12,11:57:42.000,285,11005546,12245,0,1760270261,12882.034512609993,75.04708185000345,53265.99967344 2025-10-12,11:57:43.000,285,11005542,12205,0,1760270262,12881.818950690002,75.336096179999,53265.83896968001 2025-10-12,11:57:44.000,285,11005558,12005,0,1760270263,12881.919995340002,75.64625789999991,53265.78307272 2025-10-12,11:57:45.000,285,11005534,12365,0,1760270264,12882.155766189993,75.8436335400038,53265.72018864001 2025-10-12,11:57:46.000,285,11005492,12405,0,1760270265,12882.270283459999,76.02691092000168,53265.76211136001 2025-10-12,11:57:47.000,285,11005538,12525,0,1760270266,12882.108612019998,76.30887611999788,53265.79005984001 2025-10-12,11:57:48.000,285,11005513,12245,0,1760270267,12881.859368550002,76.50625176000176,53265.818008320006 2025-10-12,11:57:49.000,285,11005519,12205,0,1760270268,12881.34740898999,76.61198870999942,53265.8459568 2025-10-12,11:57:50.000,285,11005563,12405,0,1760270269,12880.714195849992,76.62608696999814,53265.89486664 2025-10-12,11:57:51.000,285,11005534,12125,0,1760270270,12880.10792794999,76.43576046000089,53265.964737840004 2025-10-12,11:57:52.000,285,11005524,12405,0,1760270271,12879.441033260002,75.94937049000146,53265.99268632 2025-10-12,11:57:53.000,285,11005516,12325,0,1760270272,12878.430586759998,75.27970314000413,53266.04858328 2025-10-12,11:57:54.000,285,11005497,12325,0,1760270273,12877.278677749993,74.71577274000447,53266.06954464 2025-10-12,11:57:55.000,285,11005519,12245,0,1760270274,12876.36927589999,74.37741449999885,53266.132428720004 2025-10-12,11:57:56.000,285,11005521,12405,0,1760270275,12875.507028219996,74.77216577999934,53266.083518880005 2025-10-12,11:57:57.000,285,11005537,12565,0,1760270276,12874.664989470002,76.06920569999784,53266.02762192001 2025-10-12,11:57:58.000,285,11005528,12445,0,1760270277,12874.09240311999,77.70460386000195,53266.0206348 2025-10-12,11:57:59.000,285,11005526,12005,0,1760270278,12873.843159649994,79.26951071999792,53266.02762192001 2025-10-12,11:58:00.000,285,11005528,12125,0,1760270279,12874.045248949995,80.70753323999816,53266.01364768 2025-10-12,11:58:01.000,285,11005537,12205,0,1760270280,12874.638044229992,82.03276968000137,53266.097493119996 2025-10-12,11:58:02.000,285,11005523,12205,0,1760270281,12875.776480619992,83.20997439000348,53266.3350552 2025-10-12,11:58:03.000,285,11005518,12445,0,1760270282,12877.325831919989,84.0276734700019,53266.50973320001 2025-10-12,11:58:04.000,285,11005535,12565,0,1760270283,12879.171580859991,84.49291605000326,53266.789218 2025-10-12,11:58:05.000,285,11005533,12245,0,1760270284,12881.19247386,84.42947388000175,53267.16652248 2025-10-12,11:58:06.000,285,11005535,12445,0,1760270285,12883.220103170002,83.65406957999949,53267.55081408 2025-10-12,11:58:07.000,285,11005517,12165,0,1760270286,12885.07258842,82.10326098000223,53267.97004128001 2025-10-12,11:58:08.000,285,11005533,12285,0,1760270287,12886.601730789997,80.22114326999872,53268.42420408001 2025-10-12,11:58:09.000,285,11005513,12125,0,1760270288,12887.847948139992,78.28263252000033,53268.815482800004 2025-10-12,11:58:10.000,285,11005500,12405,0,1760270289,12888.50137020999,76.11854961000063,53269.12291608001 2025-10-12,11:58:11.000,285,11005540,12565,0,1760270290,12888.54178806999,73.88397540000005,53269.31156832001 2025-10-12,11:58:12.000,285,11005515,12445,0,1760270291,12887.888365999992,71.839727700004,53269.40240088 2025-10-12,11:58:13.000,285,11005560,12165,0,1760270292,12886.615203410001,69.95056086000113,53269.36047816001 2025-10-12,11:58:14.000,285,11005532,12285,0,1760270293,12884.86376280999,68.38565399999788,53269.20676152 2025-10-12,11:58:15.000,285,11005518,12125,0,1760270294,12882.65425313,67.07451582000067,53268.84343128 2025-10-12,11:58:16.000,285,11005536,12405,0,1760270295,12880.303280939996,65.93960589000199,53268.3962556 2025-10-12,11:58:17.000,285,11005544,12245,0,1760270296,12877.97925399,65.24174201999995,53267.87222160001 2025-10-12,11:58:18.000,285,11005563,12405,0,1760270297,12875.789953239997,65.41797026999848,53267.27831640001 2025-10-12,11:58:19.000,285,11005517,12245,0,1760270298,12873.923995369994,66.36255368999991,53266.586591520005 2025-10-12,11:58:20.000,285,11005525,12165,0,1760270299,12872.307280970002,67.89221489999909,53265.89486664 2025-10-12,11:58:21.000,285,11005528,12205,0,1760270300,12870.670357639996,69.99990477000392,53265.30794856001 2025-10-12,11:58:22.000,285,11005542,12485,0,1760270301,12869.25573253999,72.00185769000382,53264.70705624 2025-10-12,11:58:23.000,285,11005555,12205,0,1760270302,12868.16445032,73.89807365999877,53264.09218968001 2025-10-12,11:58:24.000,285,11005597,12365,0,1760270303,12867.625545519993,75.47707878000074,53263.61007840001 2025-10-12,11:58:25.000,285,11005531,12325,0,1760270304,12867.403247289993,76.5978904500007,53263.27469664001 2025-10-12,11:58:26.000,285,11005598,12125,0,1760270305,12867.443665149993,77.2393612800006,53262.96027624001 2025-10-12,11:58:27.000,285,11005532,12085,0,1760270306,12867.969097329995,77.49312995999935,53262.75764976 2025-10-12,11:58:28.000,285,11005578,12445,0,1760270307,12868.932389659989,77.4014912700004,53262.63886872 2025-10-12,11:58:29.000,285,11005532,12645,0,1760270308,12870.030408189989,77.02083824999863,53262.65284296001 2025-10-12,11:58:30.000,285,11005511,12325,0,1760270309,12870.926337420002,76.5978904500007,53262.70873992 2025-10-12,11:58:31.000,285,11005557,12365,0,1760270310,12871.51239638999,75.96346875000017,53262.72271416001 2025-10-12,11:58:32.000,285,11005580,12125,0,1760270311,12871.963729160001,75.04003272000409,53262.74367552001 2025-10-12,11:58:33.000,285,11005523,12085,0,1760270312,12871.963729160001,74.24348103000375,53262.8065596 2025-10-12,11:58:34.000,285,11005506,12325,0,1760270313,12871.310307089989,73.85577888000262,53262.799572480006 2025-10-12,11:58:35.000,285,11005534,11965,0,1760270314,12870.589521919996,73.51742064000427,53262.68777856 2025-10-12,11:58:36.000,285,11005548,12685,0,1760270315,12869.936099849998,73.00988327999949,53262.610920240004 2025-10-12,11:58:37.000,285,11005549,12325,0,1760270316,12869.538657559991,72.4318546200011,53262.54104904 2025-10-12,11:58:38.000,285,11005538,12405,0,1760270317,12869.33656825999,71.839727700004,53262.422268 2025-10-12,11:58:39.000,285,11005548,12285,0,1760270318,12869.19510574999,71.19120774000476,53262.394319520005 2025-10-12,11:58:40.000,285,11005494,12365,0,1760270319,12869.269205159995,70.75416168000083,53262.275538480004 2025-10-12,11:58:41.000,285,11005535,12445,0,1760270320,12869.48476708,70.37350865999906,53262.25457712 2025-10-12,11:58:42.000,285,11005541,12325,0,1760270321,12869.767692100002,70.1197399800003,53262.15675744 2025-10-12,11:58:43.000,285,11005558,12325,0,1760270322,12870.043880809993,69.86597130000155,53262.18470592 2025-10-12,11:58:44.000,285,11005531,12125,0,1760270323,12870.21228855999,69.36548307000339,53262.107847600004 2025-10-12,11:58:45.000,285,11005557,12205,0,1760270324,12870.41437785999,68.70991398000479,53262.11483472 2025-10-12,11:58:46.000,285,11005535,12285,0,1760270325,12870.697302879991,67.84287099000358,53262.107847600004 2025-10-12,11:58:47.000,285,11005511,12525,0,1760270326,12870.912864799997,67.03222104000452,53262.05195064001 2025-10-12,11:58:48.000,285,11005524,12245,0,1760270327,12870.879183249992,66.3132097800044,53262.01701504 2025-10-12,11:58:49.000,285,11005542,12445,0,1760270328,12870.59625822999,65.67878808000387,53261.94714384 2025-10-12,11:58:50.000,285,11005540,12405,0,1760270329,12870.124716529994,65.01616985999863,53261.83534992001 2025-10-12,11:58:51.000,285,11005533,12125,0,1760270330,12869.558866489991,64.33945338000194,53261.7584916 2025-10-12,11:58:52.000,285,11005504,12565,0,1760270331,12868.952598589989,63.95880036000017,53261.625736320006 2025-10-12,11:58:53.000,285,11005565,12525,0,1760270332,12868.20486818,64.28306033999979,53261.54189088 2025-10-12,11:58:54.000,285,11005556,12445,0,1760270333,12867.389774670002,64.691909879999,53261.36022576001 2025-10-12,11:58:55.000,285,11005578,12245,0,1760270334,12866.77677045999,64.88223639000353,53261.23445760001 2025-10-12,11:58:56.000,285,11005532,12005,0,1760270335,12866.520790679999,64.82584335000138,53261.122663680006 2025-10-12,11:58:57.000,285,11005539,12285,0,1760270336,12866.57468115999,64.74830292000115,53261.052792480004 2025-10-12,11:58:58.000,285,11005544,12165,0,1760270337,12866.79697938999,64.64961510000285,53260.9899084 2025-10-12,11:58:59.000,285,11005548,12125,0,1760270338,12867.073168099996,64.37469902999874,53261.01086976 2025-10-12,11:59:00.000,285,11005527,12005,0,1760270339,12867.281993709992,64.07158644000447,53260.96195992 2025-10-12,11:59:01.000,285,11005565,12285,0,1760270340,12867.194421679997,63.93765297000209,53260.94099856 2025-10-12,11:59:02.000,285,11005588,12125,0,1760270341,12866.81718831999,64.0010951400036,53260.89208872 2025-10-12,11:59:03.000,285,11005548,12485,0,1760270342,12866.325437689993,63.97289861999889,53260.78029480001 2025-10-12,11:59:04.000,285,11005555,12325,0,1760270343,12865.867368610001,63.59929473000375,53260.72439784 2025-10-12,11:59:05.000,285,11005541,12205,0,1760270344,12865.5238168,63.10585562999768,53260.59164256001 2025-10-12,11:59:06.000,285,11005552,12485,0,1760270345,12865.5238168,62.44323740999971,53260.48683576 2025-10-12,11:59:07.000,285,11005547,12405,0,1760270346,12865.68548824,61.87225788000069,53260.3610676 2025-10-12,11:59:08.000,285,11005525,12285,0,1760270347,12865.833687059996,61.62553833000129,53260.263247920004 2025-10-12,11:59:09.000,285,11005529,12245,0,1760270348,12865.907786470001,61.731275279998954,53260.15844112001 2025-10-12,11:59:10.000,285,11005532,12645,0,1760270349,12865.80674182,61.999142220003705,53259.92087904001 2025-10-12,11:59:11.000,285,11005579,12405,0,1760270350,12865.70569717,62.1471739500048,53259.75318816001 2025-10-12,11:59:12.000,285,11005531,12205,0,1760270351,12865.70569717,62.15422308000416,53259.662355600005 2025-10-12,11:59:13.000,285,11005526,12245,0,1760270352,12865.651806689995,62.26700916000118,53259.46671624001 2025-10-12,11:59:14.000,285,11005575,12245,0,1760270353,12865.48339894,62.32340220000333,53259.33396096 2025-10-12,11:59:15.000,285,11005547,12485,0,1760270354,12865.45645369999,62.25291090000246,53259.20120568001 2025-10-12,11:59:16.000,285,11005516,12165,0,1760270355,12865.56423466,62.189468730000954,53259.089411760004 2025-10-12,11:59:17.000,285,11005519,12325,0,1760270356,12865.73937871999,62.37274610999884,53259.01255344001 2025-10-12,11:59:18.000,285,11005525,12285,0,1760270357,12865.914522779996,62.55602349000401,53258.872811040004 2025-10-12,11:59:19.000,285,11005565,12405,0,1760270358,12866.177238869997,62.56307262000337,53258.81691408001 2025-10-12,11:59:20.000,285,11005534,12205,0,1760270359,12866.63530794999,62.25996003000182,53258.774991360006 2025-10-12,11:59:21.000,285,11005532,12285,0,1760270360,12866.93844189999,61.949798310000915,53258.7889656 2025-10-12,11:59:22.000,285,11005557,12005,0,1760270361,12867.039486549991,62.0343878700005,53258.78197848 2025-10-12,11:59:23.000,285,11005530,12165,0,1760270362,12867.005805,62.534876099998655,53258.76101712 2025-10-12,11:59:24.000,285,11005549,12485,0,1760270363,12866.78350677,63.23978910000005,53258.81691408001 2025-10-12,11:59:25.000,285,11005536,12285,0,1760270364,12866.608362709994,63.683884290003334,53258.84486256001 2025-10-12,11:59:26.000,285,11005557,12365,0,1760270365,12866.493845439989,63.83896515000379,53258.90774664 2025-10-12,11:59:27.000,285,11005517,12405,0,1760270366,12866.332173999988,63.571098209999036,53259.04748904 2025-10-12,11:59:28.000,285,11005541,12205,0,1760270367,12866.049248980002,63.02126606999809,53259.159282960005 2025-10-12,11:59:29.000,285,11005569,12165,0,1760270368,12865.793269199996,62.04848612999922,53259.20120568001 2025-10-12,11:59:30.000,285,11005561,12085,0,1760270369,12865.59791620999,61.30127835000167,53259.25011552001 2025-10-12,11:59:31.000,285,11005502,12245,0,1760270370,12865.48339894,60.60341447999963,53259.3129996 2025-10-12,11:59:32.000,285,11005517,12125,0,1760270371,12865.41603583999,59.88440321999951,53259.30601248 2025-10-12,11:59:33.000,285,11005528,12085,0,1760270372,12865.449717389994,59.2640797799977,53259.34094808 2025-10-12,11:59:34.000,285,11005528,12325,0,1760270373,12865.50360787,58.86227936999785,53259.43876776001 2025-10-12,11:59:35.000,285,11005536,12165,0,1760270374,12865.70569717,58.53097025999887,53259.445754880006 2025-10-12,11:59:36.000,285,11005537,12205,0,1760270375,12865.948204330001,58.2137594099986,53259.45972912 2025-10-12,11:59:37.000,285,11005539,12325,0,1760270376,12866.271547210003,58.129169849999016,53259.55056168 2025-10-12,11:59:38.000,285,11005534,12325,0,1760270377,12866.911496659995,58.16441550000309,53259.64838136 2025-10-12,11:59:39.000,285,11005586,12605,0,1760270378,12867.807425889994,58.02343290000135,53259.781136640006 2025-10-12,11:59:40.000,285,11005545,12245,0,1760270379,12868.885235489994,57.8683520400009,53259.927866160004 2025-10-12,11:59:41.000,285,11005578,12045,0,1760270380,12870.037144499998,57.558190319999994,53260.13049264 2025-10-12,11:59:42.000,285,11005532,12285,0,1760270381,12871.074536239998,57.48064988999977,53260.36805472 2025-10-12,11:59:43.000,285,11005566,12205,0,1760270382,12872.078246429992,57.53704293000192,53260.61260392001 2025-10-12,11:59:44.000,285,11005559,12205,0,1760270383,12873.048275069996,57.69212379000237,53260.954972800006 2025-10-12,11:59:45.000,285,11005522,12245,0,1760270384,12874.004831089995,57.87540117000026,53261.199522 2025-10-12,11:59:46.000,285,11005542,12165,0,1760270385,12874.867078769988,58.30539810000482,53261.52092952 2025-10-12,11:59:47.000,285,11005552,12325,0,1760270386,12875.756271689992,58.819984590001695,53261.912208240006 2025-10-12,11:59:48.000,285,11005547,12245,0,1760270387,12876.780190810001,59.15834283000004,53262.20566728 2025-10-12,11:59:49.000,285,11005525,12205,0,1760270388,12877.87820934,59.461455420001585,53262.55502328001 2025-10-12,11:59:50.000,285,11005552,11965,0,1760270389,12878.982964179995,59.73637148999842,53262.93931488001 2025-10-12,11:59:51.000,285,11005539,12285,0,1760270390,12880.06751008999,59.99718930000381,53263.37251632001 2025-10-12,11:59:52.000,285,11005543,12205,0,1760270391,12881.098165519994,60.06063146999804,53263.77776928001 2025-10-12,11:59:53.000,285,11005520,12245,0,1760270392,12882.101875709988,60.1804666800017,53264.141099520006 2025-10-12,11:59:54.000,285,11005553,12445,0,1760270393,12883.146003759997,60.47653014000389,53264.60923656 2025-10-12,11:59:55.000,285,11005505,12325,0,1760270394,12884.237285980002,60.97701837000204,53264.99352816 2025-10-12,11:59:56.000,285,11005556,12205,0,1760270395,12885.315095580001,61.3294748699991,53265.41974248 2025-10-12,11:59:57.000,285,11005551,12365,0,1760270396,12886.15039802,61.5761944199985,53265.83198256 2025-10-12,11:59:58.000,285,11005526,12325,0,1760270397,12886.992436769993,61.65373484999873,53266.202299920005 2025-10-12,11:59:59.000,285,11005497,12245,0,1760270398,12887.794057660001,61.56914528999914,53266.55864304001 2025-10-12,12:00:00.000,285,11005524,12485,0,1760270399,12888.66977796,61.533899640002346,53266.96389600001 2025-10-12,12:00:01.000,285,11005538,12325,0,1760270400,12889.545498259999,61.724226149999595,53267.313252 2025-10-12,12:00:02.000,285,11005540,12325,0,1760270401,12890.515526900002,61.949798310000915,53267.67658224 2025-10-12,12:00:03.000,285,11005562,12445,0,1760270402,12891.647226979992,62.15422308000416,53267.98401552 2025-10-12,12:00:04.000,285,11005520,12525,0,1760270403,12892.650937170001,62.365696979999484,53268.29843592 2025-10-12,12:00:05.000,285,11005558,12565,0,1760270404,12893.52665747,62.61241652999888,53268.668753280006 2025-10-12,12:00:06.000,285,11005529,12245,0,1760270405,12894.287860499993,63.14110128000175,53269.02509640001 2025-10-12,12:00:07.000,285,11005563,12285,0,1760270406,12894.941282569991,63.634540380000544,53269.339516800006 2025-10-12,12:00:08.000,285,11005539,12285,0,1760270407,12895.581232019998,64.0363407900004,53269.66092432 2025-10-12,12:00:09.000,285,11005584,12285,0,1760270408,12896.09992788999,64.29010946999915,53269.98233184001 2025-10-12,12:00:10.000,285,11005545,12405,0,1760270409,12896.416534459997,64.55092728000454,53270.28976512 2025-10-12,12:00:11.000,285,11005555,12445,0,1760270410,12896.578205899998,64.691909879999,53270.60418552001 2025-10-12,12:00:12.000,285,11005516,12405,0,1760270411,12896.739877339998,64.63551684000413,53270.806812 2025-10-12,12:00:13.000,285,11005536,12325,0,1760270412,12897.009329739994,64.5932220600007,53271.00943848001 2025-10-12,12:00:14.000,285,11005568,12525,0,1760270413,12897.521289299992,64.53682901999855,53271.2609748 2025-10-12,12:00:15.000,285,11005526,12205,0,1760270414,12897.844632179993,64.63551684000413,53271.47058840001 2025-10-12,12:00:16.000,285,11005557,12245,0,1760270415,12898.053457789989,64.81174509000266,53271.61033080001 2025-10-12,12:00:17.000,285,11005528,12405,0,1760270416,12898.15450243999,64.97387508000247,53271.785008800005 2025-10-12,12:00:18.000,285,11005531,12125,0,1760270417,12898.28249233,65.14305420000164,53271.93872544 2025-10-12,12:00:19.000,285,11005559,12445,0,1760270418,12898.49805424999,65.17125071999908,53272.022570880006 2025-10-12,12:00:20.000,285,11005565,12365,0,1760270419,12898.915705469997,65.26993854000466,53272.11340344001 2025-10-12,12:00:21.000,285,11005556,12485,0,1760270420,12899.232312039989,65.46026505000191,53272.204236 2025-10-12,12:00:22.000,285,11005532,12285,0,1760270421,12899.58260016,65.83386894000432,53272.30904280001 2025-10-12,12:00:23.000,285,11005548,12205,0,1760270422,12899.858788869991,66.29206238999905,53272.3439784 2025-10-12,12:00:24.000,285,11005571,11845,0,1760270423,12900.087823410002,66.77140322999912,53272.37192688 2025-10-12,12:00:25.000,285,11005549,12205,0,1760270424,12900.242758539993,67.25779319999856,53272.32301704 2025-10-12,12:00:26.000,285,11005582,12405,0,1760270425,12900.343803189993,67.72303577999992,53272.30205568 2025-10-12,12:00:27.000,285,11005542,12245,0,1760270426,12900.323594259993,68.1671309700032,53272.2741072 2025-10-12,12:00:28.000,285,11005542,12405,0,1760270427,12900.357275809998,68.68171746000007,53272.29506856 2025-10-12,12:00:29.000,285,11005562,12445,0,1760270428,12900.525683559994,69.18220568999823,53272.218210240004 2025-10-12,12:00:30.000,285,11005586,12245,0,1760270429,12900.929862159996,69.45007263000298,53272.239171600006 2025-10-12,12:00:31.000,285,11005534,12325,0,1760270430,12901.468766960003,69.68974305000302,53272.239171600006 2025-10-12,12:00:32.000,285,11005537,12405,0,1760270431,12902.189552129996,69.85187304000283,53272.1343648 2025-10-12,12:00:33.000,285,11005540,12365,0,1760270432,12902.762138479993,70.11269085000094,53272.17628752 2025-10-12,12:00:34.000,285,11005584,12645,0,1760270433,12903.30104328,70.42285257000185,53272.25314584 2025-10-12,12:00:35.000,285,11005568,12365,0,1760270434,12903.765848670002,70.66957212000125,53272.29506856 2025-10-12,12:00:36.000,285,11005552,12205,0,1760270435,12904.29801716,70.80350559000362,53272.39288824 2025-10-12,12:00:37.000,285,11005542,12365,0,1760270436,12904.971648159997,70.76825993999955,53272.42782384001 2025-10-12,12:00:38.000,285,11005569,12485,0,1760270437,12905.59138867999,70.7259651600034,53272.49769504001 2025-10-12,12:00:39.000,285,11005573,12205,0,1760270438,12906.143766100002,70.80350559000362,53272.59551472001 2025-10-12,12:00:40.000,285,11005568,12285,0,1760270439,12906.743297689995,70.78235819999827,53272.63743744 2025-10-12,12:00:41.000,285,11005605,12365,0,1760270440,12907.410192379997,70.65547386000253,53272.68634728001 2025-10-12,12:00:42.000,285,11005548,12445,0,1760270441,12908.11750493,70.64842473000317,53272.75621848 2025-10-12,12:00:43.000,285,11005581,12125,0,1760270442,12908.676618659993,70.6131790799991,53272.82608968 2025-10-12,12:00:44.000,285,11005555,12405,0,1760270443,12909.161632979994,70.66957212000125,53272.92390936 2025-10-12,12:00:45.000,285,11005619,12285,0,1760270444,12909.525393719996,70.99383210000087,53273.077626000006 2025-10-12,12:00:46.000,285,11005543,12365,0,1760270445,12909.808318739997,71.50136945999839,53273.1125616 2025-10-12,12:00:47.000,285,11005570,12445,0,1760270446,12910.124925309989,72.04415246999997,53273.16845856001 2025-10-12,12:00:48.000,285,11005536,12285,0,1760270447,12910.778347380001,72.56578809000348,53273.28025248 2025-10-12,12:00:49.000,285,11005543,12245,0,1760270448,12911.55302303,73.05922719000228,53273.413007760006 2025-10-12,12:00:50.000,285,11005584,12285,0,1760270449,12912.401798090003,73.70774715000152,53273.53877592 2025-10-12,12:00:51.000,285,11005593,12445,0,1760270450,12913.371826729992,74.29282493999926,53273.797299360005 2025-10-12,12:00:52.000,285,11005594,12405,0,1760270451,12914.079139279995,74.70872360999783,53273.98595160001 2025-10-12,12:00:53.000,285,11005570,12405,0,1760270452,12914.772979209993,75.16691705999983,53274.181590960005 2025-10-12,12:00:54.000,285,11005566,12405,0,1760270453,12915.709326299992,75.46298052000202,53274.48902424001 2025-10-12,12:00:55.000,285,11005570,12285,0,1760270454,12916.79387221,75.5969139900044,53274.76152192 2025-10-12,12:00:56.000,285,11005564,12045,0,1760270455,12918.01314432,75.78019137000229,53275.07594232 2025-10-12,12:00:57.000,285,11005591,12165,0,1760270456,12919.23241643,76.11150048000127,53275.355427120005 2025-10-12,12:00:58.000,285,11005590,12525,0,1760270457,12920.512315330001,76.69657826999901,53275.739718720004 2025-10-12,12:00:59.000,285,11005544,12485,0,1760270458,12921.664224339991,77.53542474000278,53276.03317776 2025-10-12,12:01:00.000,285,11005589,12565,0,1760270459,12922.70161607999,78.54345032999845,53276.41746936 2025-10-12,12:01:01.000,285,11005564,12045,0,1760270460,12923.624490549999,79.47393549000117,53276.75983824001 2025-10-12,12:01:02.000,285,11005561,12325,0,1760270461,12924.459792989997,80.27048718000151,53277.200026800005 2025-10-12,12:01:03.000,285,11005572,12325,0,1760270462,12925.052588269995,80.90490888000204,53277.535408560005 2025-10-12,12:01:04.000,285,11005545,12245,0,1760270463,12925.389403770001,81.54637971000193,53277.94764864 2025-10-12,12:01:05.000,285,11005608,12565,0,1760270464,12925.544338899992,82.19489967000118,53278.2830304 2025-10-12,12:01:06.000,285,11005570,12405,0,1760270465,12925.941781189998,82.92096006000065,53278.65334776001 2025-10-12,12:01:07.000,285,11005548,12365,0,1760270466,12926.689511600001,83.26636742999835,53279.02366512 2025-10-12,12:01:08.000,285,11005565,12365,0,1760270467,12927.58544083,83.35800612000457,53279.40795672 2025-10-12,12:01:09.000,285,11005587,12325,0,1760270468,12928.387061719994,83.19587613000476,53279.79923544 2025-10-12,12:01:10.000,285,11005594,12445,0,1760270469,12929.229100470002,82.99850049000088,53280.148591440004 2025-10-12,12:01:11.000,285,11005566,12285,0,1760270470,12930.333855309997,82.82227224000235,53280.58179288 2025-10-12,12:01:12.000,285,11005573,12205,0,1760270471,12931.377983359991,82.70948615999805,53280.938136000004 2025-10-12,12:01:13.000,285,11005570,12165,0,1760270472,12932.49621081999,82.68833876999997,53281.25954352 2025-10-12,12:01:14.000,285,11005521,12285,0,1760270473,12933.547075179995,82.53325790999952,53281.64383512 2025-10-12,12:01:15.000,285,11005544,12365,0,1760270474,12934.55078536999,82.40637357000378,53282.00017824 2025-10-12,12:01:16.000,285,11005550,12405,0,1760270475,12935.439978289993,82.32883314000355,53282.31459864 2025-10-12,12:01:17.000,285,11005588,12445,0,1760270476,12936.16076346,82.33588227000291,53282.636006160006 2025-10-12,12:01:18.000,285,11005527,12645,0,1760270477,12936.544733130002,82.54735616999824,53282.83863264 2025-10-12,12:01:19.000,285,11005567,12165,0,1760270478,12936.726613499988,82.85046875999979,53283.12510456 2025-10-12,12:01:20.000,285,11005553,12125,0,1760270479,12936.868076009989,83.08309005000046,53283.334718160004 2025-10-12,12:01:21.000,285,11005539,12485,0,1760270480,12937.23183674999,83.31571134000114,53283.55131888 2025-10-12,12:01:22.000,285,11005581,12205,0,1760270481,12937.588861179996,83.48489046000032,53283.71202264001 2025-10-12,12:01:23.000,285,11005585,12245,0,1760270482,12937.918940369993,83.97832955999911,53283.92862336001 2025-10-12,12:01:24.000,285,11005585,12365,0,1760270483,12938.222074319994,84.5845547400022,53284.15919832 2025-10-12,12:01:25.000,285,11005565,12165,0,1760270484,12938.57909875,85.1132394899978,53284.34785056 2025-10-12,12:01:26.000,285,11005590,12165,0,1760270485,12939.016958899992,85.59258032999787,53284.59938688001 2025-10-12,12:01:27.000,285,11005599,12325,0,1760270486,12939.81184347999,86.12126508000074,53284.8509232 2025-10-12,12:01:28.000,285,11005589,12285,0,1760270487,12940.77513581,86.66404809000232,53285.179317840004 2025-10-12,12:01:29.000,285,11005615,12205,0,1760270488,12941.940517439994,87.19273283999792,53285.43085416 2025-10-12,12:01:30.000,285,11005556,11965,0,1760270489,12943.200207409995,87.7002702000027,53285.82213288001 2025-10-12,12:01:31.000,285,11005515,12405,0,1760270490,12944.48684261999,88.01043192000361,53286.22738584001 2025-10-12,12:01:32.000,285,11005584,12405,0,1760270491,12945.81389569,88.39108493999811,53286.63263880001 2025-10-12,12:01:33.000,285,11005614,12325,0,1760270492,12947.04664041999,88.7858362199986,53287.051866 2025-10-12,12:01:34.000,285,11005545,12245,0,1760270493,12947.956042269994,89.25812792999932,53287.40122200001 2025-10-12,12:01:35.000,285,11005572,12365,0,1760270494,12948.629673269992,89.78681268000219,53287.813462080005 2025-10-12,12:01:36.000,285,11005576,12285,0,1760270495,12949.22920486,90.11812179000117,53288.19076656001 2025-10-12,12:01:37.000,285,11005578,12325,0,1760270496,12949.862417999997,90.49877481000294,53288.498199839996 2025-10-12,12:01:38.000,285,11005598,12365,0,1760270497,12950.50910376,90.91467348000151,53288.9034528 2025-10-12,12:01:39.000,285,11005609,12365,0,1760270498,12950.852655570001,91.18958954999835,53289.25979592 2025-10-12,12:01:40.000,285,11005559,12605,0,1760270499,12951.034535940002,91.4081125800003,53289.59517768 2025-10-12,12:01:41.000,285,11005567,12245,0,1760270500,12951.209679999993,91.62663561000227,53289.93754656001 2025-10-12,12:01:42.000,285,11005565,12565,0,1760270501,12951.586913359999,91.83106037999823,53290.19607 2025-10-12,12:01:43.000,285,11005583,12125,0,1760270502,12952.071927680001,92.0143377600034,53290.50350328 2025-10-12,12:01:44.000,285,11005559,12325,0,1760270503,12952.651250339994,92.10597645000234,53290.75503960001 2025-10-12,12:01:45.000,285,11005597,12365,0,1760270504,12953.244045619991,92.28220470000088,53291.118369840005 2025-10-12,12:01:46.000,285,11005541,12125,0,1760270505,12953.641487909998,92.43728556000133,53291.3489448 2025-10-12,12:01:47.000,285,11005591,12485,0,1760270506,12953.870522449994,92.42318730000261,53291.57951976 2025-10-12,12:01:48.000,285,11005565,12325,0,1760270507,12953.924412929999,92.33154861000367,53291.86599168 2025-10-12,12:01:49.000,285,11005555,12125,0,1760270508,12954.03893019999,92.00728863000404,53292.075605280006 2025-10-12,12:01:50.000,285,11005590,12205,0,1760270509,12954.36900939,91.72532343000057,53292.292206000006 2025-10-12,12:01:51.000,285,11005630,12405,0,1760270510,12954.975277289988,91.49270213999989,53292.51579384 2025-10-12,12:01:52.000,285,11005579,12285,0,1760270511,12955.66911722,91.49975126999925,53292.68348472 2025-10-12,12:01:53.000,285,11005595,12045,0,1760270512,12956.336011909989,91.51384952999797,53292.83720136001 2025-10-12,12:01:54.000,285,11005572,12085,0,1760270513,12956.78734468,91.43630909999774,53293.01886648 2025-10-12,12:01:55.000,285,11005578,12485,0,1760270514,12957.225204829992,91.36581780000415,53293.19354448 2025-10-12,12:01:56.000,285,11005604,12325,0,1760270515,12957.663064979999,91.35171953999816,53293.36822248001 2025-10-12,12:01:57.000,285,11005595,12445,0,1760270516,12958.141342989991,91.37286693000351,53293.514952000005 2025-10-12,12:01:58.000,285,11005592,12325,0,1760270517,12958.660038859998,91.49270213999989,53293.633733040006 2025-10-12,12:01:59.000,285,11005553,12125,0,1760270518,12959.19894365999,91.62663561000227,53293.78744968 2025-10-12,12:02:00.000,285,11005608,12285,0,1760270519,12959.623331189992,91.77466734000336,53293.87828224 2025-10-12,12:02:01.000,285,11005591,12405,0,1760270520,12959.980355619999,91.93679733000317,53293.99007616001 2025-10-12,12:02:02.000,285,11005568,12405,0,1760270521,12960.45863362999,92.1623694900045,53294.04597312 2025-10-12,12:02:03.000,285,11005579,11925,0,1760270522,12961.192891419989,92.35269600000174,53294.20667688001 2025-10-12,12:02:04.000,285,11005596,12325,0,1760270523,12962.001248619992,92.48662947000412,53294.304496560006 2025-10-12,12:02:05.000,285,11005620,12245,0,1760270524,12962.73550640999,92.71220162999816,53294.41629048001 2025-10-12,12:02:06.000,285,11005586,12245,0,1760270525,12963.584281469994,92.90252814000269,53294.56302000001 2025-10-12,12:02:07.000,285,11005602,12245,0,1760270526,12964.574519039998,92.9518720499982,53294.7726336 2025-10-12,12:02:08.000,285,11005551,12165,0,1760270527,12965.34245838,93.19859160000487,53294.96827296001 2025-10-12,12:02:09.000,285,11005529,12645,0,1760270528,12965.948726279988,93.60744114000408,53295.17788656 2025-10-12,12:02:10.000,285,11005558,12445,0,1760270529,12966.615620969991,94.06563458999881,53295.45038424001 2025-10-12,12:02:11.000,285,11005633,12405,0,1760270530,12967.51828651,94.38284543999907,53295.71589480001 2025-10-12,12:02:12.000,285,11005602,12285,0,1760270531,12968.575887179999,94.72120368000469,53295.98839248 2025-10-12,12:02:13.000,285,11005550,12365,0,1760270532,12969.761477739994,95.09480756999983,53296.37268408 2025-10-12,12:02:14.000,285,11005596,12565,0,1760270533,12970.798869479993,95.25693755999964,53296.70806584 2025-10-12,12:02:15.000,285,11005602,12125,0,1760270534,12971.688062399997,95.36267451000458,53297.07139608 2025-10-12,12:02:16.000,285,11005555,12365,0,1760270535,12972.45600174,95.36267451000458,53297.39280360001 2025-10-12,12:02:17.000,285,11005562,12405,0,1760270536,12973.264358939989,95.10185669999919,53297.79805656001 2025-10-12,12:02:18.000,285,11005582,12125,0,1760270537,12974.140079240002,94.64366325000447,53298.161386800006 2025-10-12,12:02:19.000,285,11005604,12205,0,1760270538,12975.02927215999,94.10088024000288,53298.46183296 2025-10-12,12:02:20.000,285,11005563,12485,0,1760270539,12975.736584709994,93.49465505999979,53298.78324048001 2025-10-12,12:02:21.000,285,11005567,12365,0,1760270540,12976.504524049997,92.83908597000118,53299.048751040005 2025-10-12,12:02:22.000,285,11005574,12205,0,1760270541,12977.029956229999,92.19761514000129,53299.27233888 2025-10-12,12:02:23.000,285,11005561,12365,0,1760270542,12977.23204553,91.41516170999967,53299.40509416001 2025-10-12,12:02:24.000,285,11005606,12125,0,1760270543,12977.25225446,90.64680654000404,53299.57977216 2025-10-12,12:02:25.000,285,11005527,12245,0,1760270544,12977.009747299999,89.82910745999834,53299.64265624001 2025-10-12,12:02:26.000,285,11005620,12325,0,1760270545,12976.322643679996,88.87042577999819,53299.57977216 2025-10-12,12:02:27.000,285,11005565,12045,0,1760270546,12975.352615039992,87.95403888000146,53299.502913840006 2025-10-12,12:02:28.000,285,11005593,12325,0,1760270547,12974.092925069992,87.07289763000153,53299.447016879996 2025-10-12,12:02:29.000,285,11005509,12285,0,1760270548,12972.759135690001,86.1917563800016,53299.25836464001 2025-10-12,12:02:30.000,285,11005560,12165,0,1760270549,12971.324301659995,85.27536948000488,53299.02778968 2025-10-12,12:02:31.000,285,11005535,12245,0,1760270550,12969.923149179995,84.3378351900028,53298.69240792 2025-10-12,12:02:32.000,285,11005592,12285,0,1760270551,12968.562414559994,83.71046262000164,53298.39894888001 2025-10-12,12:02:33.000,285,11005568,12285,0,1760270552,12967.235361489998,83.45669394000288,53298.042605760005 2025-10-12,12:02:34.000,285,11005581,12325,0,1760270553,12966.056507239999,83.65406957999949,53297.59543008 2025-10-12,12:02:35.000,285,11005563,12365,0,1760270554,12965.106687529995,83.95718217000103,53297.253061200005 2025-10-12,12:02:36.000,285,11005566,12325,0,1760270555,12964.587991660002,84.25324563000322,53296.84082112001 2025-10-12,12:02:37.000,285,11005601,12165,0,1760270556,12964.466738080002,84.619800389999,53296.56133632 2025-10-12,12:02:38.000,285,11005590,12285,0,1760270557,12964.756399409998,85.06389558000228,53296.198006080005 2025-10-12,12:02:39.000,285,11005598,12365,0,1760270558,12965.396348859991,85.47274512000149,53295.94646976 2025-10-12,12:02:40.000,285,11005590,12285,0,1760270559,12966.17102450999,85.6701207599981,53295.84865008 2025-10-12,12:02:41.000,285,11005594,12285,0,1760270560,12967.073690049998,85.64897337000002,53295.71589480001 2025-10-12,12:02:42.000,285,11005599,12165,0,1760270561,12967.969619279997,85.50799076999829,53295.65301072 2025-10-12,12:02:43.000,285,11005534,12205,0,1760270562,12968.75103123999,85.23307470000145,53295.72986904 2025-10-12,12:02:44.000,285,11005553,12125,0,1760270563,12969.323617590002,84.92291298000055,53295.743843280005 2025-10-12,12:02:45.000,285,11005543,12245,0,1760270564,12969.795159289999,84.68324256000051,53295.79974024 2025-10-12,12:02:46.000,285,11005565,12285,0,1760270565,12970.13197478999,84.4717686599979,53295.78576600001 2025-10-12,12:02:47.000,285,11005600,12285,0,1760270566,12970.185865269996,84.25324563000322,53295.77877888 2025-10-12,12:02:48.000,285,11005600,12325,0,1760270567,12970.09829324,84.14045954999892,53295.813714480006 2025-10-12,12:02:49.000,285,11005540,12325,0,1760270568,12970.003984899995,84.14750867999828,53295.75781752001 2025-10-12,12:02:50.000,285,11005598,12285,0,1760270569,12969.87599501,84.19685259000107,53295.792753120004 2025-10-12,12:02:51.000,285,11005570,12325,0,1760270570,12969.902940249995,84.16160694000428,53295.68794632001 2025-10-12,12:02:52.000,285,11005636,12405,0,1760270571,12970.07134799999,84.14750867999828,53295.70890768 2025-10-12,12:02:53.000,285,11005578,12325,0,1760270572,12970.340800400001,84.28144215000066,53295.63903648001 2025-10-12,12:02:54.000,285,11005596,12285,0,1760270573,12970.488999219997,84.40832649000367,53295.576152400005 2025-10-12,12:02:55.000,285,11005573,12165,0,1760270574,12970.536153389992,84.49291605000326,53295.56916528001 2025-10-12,12:02:56.000,285,11005573,12645,0,1760270575,12970.576571249992,84.69734081999923,53295.49230696 2025-10-12,12:02:57.000,285,11005572,12045,0,1760270576,12970.758451619993,84.92291298000055,53295.527242560005 2025-10-12,12:02:58.000,285,11005612,12285,0,1760270577,12970.98748615999,85.16258340000059,53295.52025544001 2025-10-12,12:02:59.000,285,11005570,12325,0,1760270578,12971.27041117999,85.34586077999847,53295.45038424001 2025-10-12,12:03:00.000,285,11005572,12325,0,1760270579,12971.539863580001,85.55028555000172,53295.408461520004 2025-10-12,12:03:01.000,285,11005552,12205,0,1760270580,12971.856470149993,85.65602249999938,53295.51326832 2025-10-12,12:03:02.000,285,11005564,12405,0,1760270581,12972.179813029994,85.80405423000047,53295.5062812 2025-10-12,12:03:03.000,285,11005569,12445,0,1760270582,12972.55031007999,85.86044727000262,53295.65999784 2025-10-12,12:03:04.000,285,11005565,12285,0,1760270583,12972.941016060002,85.97323334999965,53295.70192056 2025-10-12,12:03:05.000,285,11005550,12405,0,1760270584,12973.459711929994,86.1283142100001,53295.80672736001 2025-10-12,12:03:06.000,285,11005554,12325,0,1760270585,12974.005353039996,86.14241246999882,53295.94646976 2025-10-12,12:03:07.000,285,11005555,12365,0,1760270586,12974.497103669994,86.11421595000138,53296.079225040005 2025-10-12,12:03:08.000,285,11005599,12045,0,1760270587,12975.002326919996,86.02257726000244,53296.23992880001 2025-10-12,12:03:09.000,285,11005559,12645,0,1760270588,12975.494077549993,85.91684031000477,53296.43556816001 2025-10-12,12:03:10.000,285,11005601,12325,0,1760270589,12975.810684119999,85.74061205999897,53296.61723328 2025-10-12,12:03:11.000,285,11005554,12125,0,1760270590,12976.019509729995,85.62782598000194,53296.819859760006 2025-10-12,12:03:12.000,285,11005557,12125,0,1760270591,12976.11381807,85.50094163999893,53296.92466656 2025-10-12,12:03:13.000,285,11005566,12045,0,1760270592,12976.08687282999,85.21897644000273,53297.1133188 2025-10-12,12:03:14.000,285,11005576,12165,0,1760270593,12976.10708175999,84.84537255000032,53297.19716424001 2025-10-12,12:03:15.000,285,11005575,12165,0,1760270594,12976.02624603999,84.43652301000111,53297.31594528001 2025-10-12,12:03:16.000,285,11005551,12245,0,1760270595,12975.750057329999,84.07701738000469,53297.35088088 2025-10-12,12:03:17.000,285,11005567,12245,0,1760270596,12975.379560280002,83.75275739999779,53297.35088088 2025-10-12,12:03:18.000,285,11005574,12205,0,1760270597,12974.82718285999,83.40735003000009,53297.38581648 2025-10-12,12:03:19.000,285,11005594,12285,0,1760270598,12974.032298279992,83.09718830999918,53297.32991952 2025-10-12,12:03:20.000,285,11005525,12285,0,1760270599,12973.136369049993,82.73768268000276,53297.26703544001 2025-10-12,12:03:21.000,285,11005512,12405,0,1760270600,12972.173076719999,82.2724401000014,53297.155241520006 2025-10-12,12:03:22.000,285,11005585,12125,0,1760270601,12971.27041117999,81.83539404000476,53297.02248624 2025-10-12,12:03:23.000,285,11005513,12125,0,1760270602,12970.414899809992,81.59572362000472,53296.833834 2025-10-12,12:03:24.000,285,11005586,12165,0,1760270603,12969.539179509993,81.44064276000427,53296.64518176001 2025-10-12,12:03:25.000,285,11005562,12085,0,1760270604,12968.71061337999,81.22916886000166,53296.45652952001 2025-10-12,12:03:26.000,285,11005558,12285,0,1760270605,12967.794475219991,80.95425279000483,53296.198006080005 2025-10-12,12:03:27.000,285,11005517,12325,0,1760270606,12966.784028720002,80.71458237000479,53295.960444000004 2025-10-12,12:03:28.000,285,11005560,12205,0,1760270607,12965.645592330002,80.49605934000283,53295.6809592 2025-10-12,12:03:29.000,285,11005524,12365,0,1760270608,12964.561046419993,80.16475023000385,53295.44339712 2025-10-12,12:03:30.000,285,11005539,12405,0,1760270609,12963.516918369998,79.762949820004,53295.14993808 2025-10-12,12:03:31.000,285,11005560,12485,0,1760270610,12962.526680799994,79.38229680000222,53294.86346616 2025-10-12,12:03:32.000,285,11005554,12125,0,1760270611,12961.66443312,78.87475944000471,53294.51411016001 2025-10-12,12:03:33.000,285,11005509,12125,0,1760270612,12960.829130680002,78.32492730000376,53294.20667688001 2025-10-12,12:03:34.000,285,11005618,12245,0,1760270613,12959.946674069994,77.81034080999962,53293.90623072 2025-10-12,12:03:35.000,285,11005546,12485,0,1760270614,12958.87560077999,77.23231215000123,53293.52892624 2025-10-12,12:03:36.000,285,11005562,12205,0,1760270615,12957.67653759999,76.61198870999942,53293.14463464 2025-10-12,12:03:37.000,285,11005579,12045,0,1760270616,12956.54483752,76.13264786999935,53292.78829152001 2025-10-12,12:03:38.000,285,11005599,12365,0,1760270617,12955.312092789994,75.73789658999885,53292.37605144 2025-10-12,12:03:39.000,285,11005588,12445,0,1760270618,12954.254492119995,75.34314530999836,53291.94983712001 2025-10-12,12:03:40.000,285,11005562,12325,0,1760270619,12953.311408720001,74.96954142000322,53291.572532640006 2025-10-12,12:03:41.000,285,11005549,12285,0,1760270620,12952.381797939997,74.56774101000337,53291.097408480004 2025-10-12,12:03:42.000,285,11005554,12205,0,1760270621,12951.506077639999,74.15889147000416,53290.67119416 2025-10-12,12:03:43.000,285,11005527,12285,0,1760270622,12950.71119306,73.79233671000111,53290.25196696001 2025-10-12,12:03:44.000,285,11005583,12325,0,1760270623,12950.044298369998,73.58086280999851,53289.81876552001 2025-10-12,12:03:45.000,285,11005546,12245,0,1760270624,12949.417821539995,73.31299587000103,53289.4274868 2025-10-12,12:03:46.000,285,11005526,12165,0,1760270625,12948.845235189998,72.94644110999798,53289.001272479996 2025-10-12,12:03:47.000,285,11005548,12445,0,1760270626,12948.279385149996,72.62923025999771,53288.61698088 2025-10-12,12:03:48.000,285,11005537,12125,0,1760270627,12947.740480349989,72.38955983999767,53288.2047408 2025-10-12,12:03:49.000,285,11005595,12205,0,1760270628,12947.282411269996,72.2203807199985,53287.750578 2025-10-12,12:03:50.000,285,11005497,12165,0,1760270629,12946.858023739995,72.16398768000363,53287.32436368001 2025-10-12,12:03:51.000,285,11005557,12325,0,1760270630,12946.413427279993,72.13579115999892,53286.877188000006 2025-10-12,12:03:52.000,285,11005565,12445,0,1760270631,12945.86778616999,72.09349638000276,53286.56276760001 2025-10-12,12:03:53.000,285,11005587,12245,0,1760270632,12945.200891480003,71.94546465000167,53286.10860480001 2025-10-12,12:03:54.000,285,11005585,12405,0,1760270633,12944.311698559999,71.7762855300025,53285.73828744 2025-10-12,12:03:55.000,285,11005558,12325,0,1760270634,12943.40903301999,71.5648116299999,53285.249189040005 2025-10-12,12:03:56.000,285,11005508,12325,0,1760270635,12942.533312719992,71.39563251000072,53284.843936080004 2025-10-12,12:03:57.000,285,11005534,12365,0,1760270636,12941.610438249998,71.21235513000283,53284.43169600001 2025-10-12,12:03:58.000,285,11005569,12365,0,1760270637,12940.68756377999,70.91629167000065,53283.99849456001 2025-10-12,12:03:59.000,285,11005591,12125,0,1760270638,12939.73100775999,70.64137560000381,53283.56529312001 2025-10-12,12:04:00.000,285,11005532,12285,0,1760270639,12938.673407089991,70.28186997000012,53283.1041432 2025-10-12,12:04:01.000,285,11005537,12405,0,1760270640,12937.804423100002,70.00695390000328,53282.64299328 2025-10-12,12:04:02.000,285,11005521,12205,0,1760270641,12937.043220069994,69.73908695999853,53282.25171456001 2025-10-12,12:04:03.000,285,11005503,12245,0,1760270642,12936.342643830001,69.40777784999955,53281.83248736 2025-10-12,12:04:04.000,285,11005594,12485,0,1760270643,12935.655540209998,69.05532135000249,53281.48313136001 2025-10-12,12:04:05.000,285,11005528,12245,0,1760270644,12934.88086456,68.90024049000203,53281.07787840001 2025-10-12,12:04:06.000,285,11005503,12365,0,1760270645,12934.160079389992,68.79450354000437,53280.69358680001 2025-10-12,12:04:07.000,285,11005606,12245,0,1760270646,12933.378667429999,68.71696311000414,53280.33025656001 2025-10-12,12:04:08.000,285,11005481,12125,0,1760270647,12932.731981669996,68.65352094000264,53279.91801648 2025-10-12,12:04:09.000,285,11005572,12245,0,1760270648,12932.065086979994,68.59712790000049,53279.56866048001 2025-10-12,12:04:10.000,285,11005543,12245,0,1760270649,12931.586808970002,68.61827528999856,53279.24026584 2025-10-12,12:04:11.000,285,11005534,12165,0,1760270650,12931.357774429991,68.66761920000135,53278.84898712001 2025-10-12,12:04:12.000,285,11005543,12285,0,1760270651,12931.169157749995,68.78040527999838,53278.56950232 2025-10-12,12:04:13.000,285,11005580,12205,0,1760270652,12931.2028393,69.02712482999777,53278.30399176 2025-10-12,12:04:14.000,285,11005563,12125,0,1760270653,12931.36451074,69.39367959000083,53278.12232664 2025-10-12,12:04:15.000,285,11005543,11965,0,1760270654,12931.633963139997,69.73203782999917,53277.94764864 2025-10-12,12:04:16.000,285,11005538,12365,0,1760270655,12932.092032219989,70.07744520000415,53277.77995776 2025-10-12,12:04:17.000,285,11005524,12285,0,1760270656,12932.617464399991,70.28186997000012,53277.654189600005 2025-10-12,12:04:18.000,285,11005592,12365,0,1760270657,12933.176578129998,70.3664595299997,53277.47951160001 2025-10-12,12:04:19.000,285,11005640,12285,0,1760270658,12933.71548292999,70.45809821999865,53277.38867904001 2025-10-12,12:04:20.000,285,11005544,12565,0,1760270659,12934.234178799998,70.58498256000166,53277.33278208 2025-10-12,12:04:21.000,285,11005542,12325,0,1760270660,12934.725929429995,70.64842473000317,53277.248936640004 2025-10-12,12:04:22.000,285,11005540,12085,0,1760270661,12935.089690169996,70.59203169000102,53277.214001039996 2025-10-12,12:04:23.000,285,11005541,12325,0,1760270662,12935.338933639992,70.55678604000423,53277.18605256 2025-10-12,12:04:24.000,285,11005536,12565,0,1760270663,12935.507341389988,70.54268777999823,53277.1301556 2025-10-12,12:04:25.000,285,11005493,11885,0,1760270664,12935.514077699998,70.39465605000441,53277.05329728001 2025-10-12,12:04:26.000,285,11005547,12085,0,1760270665,12935.466923530003,70.38055778999842,53277.06727152 2025-10-12,12:04:27.000,285,11005602,12285,0,1760270666,12935.365878880002,70.45104908999929,53276.96246472 2025-10-12,12:04:28.000,285,11005564,12605,0,1760270667,12935.359142569992,70.71891603000404,53276.92752912001 2025-10-12,12:04:29.000,285,11005601,12205,0,1760270668,12935.271570539997,71.04317601000366,53276.83669656001 2025-10-12,12:04:30.000,285,11005522,12245,0,1760270669,12935.143580650001,71.40268164000008,53276.8506708 2025-10-12,12:04:31.000,285,11005527,12325,0,1760270670,12935.029063379996,71.64235206000012,53276.766825360006 2025-10-12,12:04:32.000,285,11005539,12245,0,1760270671,12935.056008619991,71.84677683000336,53276.68996704001 2025-10-12,12:04:33.000,285,11005575,12285,0,1760270672,12935.244625300002,72.09349638000276,53276.71092840001 2025-10-12,12:04:34.000,285,11005565,12285,0,1760270673,12935.588177109988,72.39660897000431,53276.75285112 2025-10-12,12:04:35.000,285,11005542,12485,0,1760270674,12935.945201539995,72.5798863500022,53276.73188976 2025-10-12,12:04:36.000,285,11005548,12245,0,1760270675,12936.20118132,72.81955677000224,53276.745864000004 2025-10-12,12:04:37.000,285,11005527,12245,0,1760270676,12936.443688480002,73.00283415000013,53276.815735200005 2025-10-12,12:04:38.000,285,11005496,12245,0,1760270677,12936.740086119993,73.24955369999952,53276.83669656001 2025-10-12,12:04:39.000,285,11005590,12365,0,1760270678,12937.103846859995,73.58086280999851,53276.87163216 2025-10-12,12:04:40.000,285,11005565,12325,0,1760270679,12937.508025459996,73.94741757000156,53276.97643896001 2025-10-12,12:04:41.000,285,11005548,12205,0,1760270680,12937.885258820002,74.45495492999908,53276.99740032 2025-10-12,12:04:42.000,285,11005558,12365,0,1760270681,12938.323118969995,74.88495186000364,53277.02534880001 2025-10-12,12:04:43.000,285,11005534,12285,0,1760270682,12938.754242809991,75.19511358000454,53277.081245760004 2025-10-12,12:04:44.000,285,11005566,12405,0,1760270683,12939.144948789988,75.47002965000138,53277.2349624 2025-10-12,12:04:45.000,285,11005553,12285,0,1760270684,12939.481764289994,75.82248614999844,53277.269898000006 2025-10-12,12:04:46.000,285,11005552,12285,0,1760270685,12939.79163454999,76.11150048000127,53277.3747048 2025-10-12,12:04:47.000,285,11005571,12325,0,1760270686,12939.953305989991,76.35822003000067,53277.437588880006 2025-10-12,12:04:48.000,285,11005507,12125,0,1760270687,12940.074559569992,76.51330089000112,53277.486498720005 2025-10-12,12:04:49.000,285,11005563,12285,0,1760270688,12940.242967320002,76.60493958000006,53277.56335704 2025-10-12,12:04:50.000,285,11005547,12285,0,1760270689,12940.370957209998,76.64018523000414,53277.59130552 2025-10-12,12:04:51.000,285,11005556,12285,0,1760270690,12940.438320309993,76.71772566000436,53277.584318400004 2025-10-12,12:04:52.000,285,11005582,12205,0,1760270691,12940.485474479989,76.96444521000376,53277.64021536 2025-10-12,12:04:53.000,285,11005575,12165,0,1760270692,12940.438320309993,77.14772259000165,53277.703099440005 2025-10-12,12:04:54.000,285,11005585,12165,0,1760270693,12940.411375069998,77.3380490999989,53277.71008656 2025-10-12,12:04:55.000,285,11005523,12365,0,1760270694,12940.492210789998,77.47198257000127,53277.67515096001 2025-10-12,12:04:56.000,285,11005565,12365,0,1760270695,12940.472001859998,77.62706343000173,53277.717073679996 2025-10-12,12:04:57.000,285,11005582,12165,0,1760270696,12940.546101269989,77.70460386000195,53277.717073679996 2025-10-12,12:04:58.000,285,11005547,12445,0,1760270697,12940.519156029994,77.81034080999962,53277.68213808 2025-10-12,12:04:59.000,285,11005600,12245,0,1760270698,12940.674091159999,77.82443906999833,53277.63322824 2025-10-12,12:05:00.000,285,11005538,12245,0,1760270699,12941.004170349996,77.54247387000214,53277.74502216001 2025-10-12,12:05:01.000,285,11005534,12365,0,1760270700,12941.327513229997,77.26755779999803,53277.68213808 2025-10-12,12:05:02.000,285,11005562,12165,0,1760270701,12941.549811459998,77.11247694000485,53277.78694488 2025-10-12,12:05:03.000,285,11005534,12365,0,1760270702,12941.637383489993,76.95034694999777,53277.752009280004 2025-10-12,12:05:04.000,285,11005583,12365,0,1760270703,12941.590229319998,76.7811678299986,53277.71008656 2025-10-12,12:05:05.000,285,11005544,12205,0,1760270704,12941.590229319998,76.71067652999773,53277.752009280004 2025-10-12,12:05:06.000,285,11005554,12125,0,1760270705,12941.637383489993,76.76002044000052,53277.66816384 2025-10-12,12:05:07.000,285,11005595,12085,0,1760270706,12941.745164449989,76.71067652999773,53277.654189600005 2025-10-12,12:05:08.000,285,11005555,12205,0,1760270707,12942.10892518999,76.59084132000135,53277.68213808 2025-10-12,12:05:09.000,285,11005586,12525,0,1760270708,12942.533312719992,76.47100610999769,53277.772970640006 2025-10-12,12:05:10.000,285,11005578,12405,0,1760270709,12943.004854419989,76.44985871999961,53277.80091912 2025-10-12,12:05:11.000,285,11005560,12165,0,1760270710,12943.590913389991,76.68952913999965,53277.84982896 2025-10-12,12:05:12.000,285,11005594,12245,0,1760270711,12944.197181289994,76.99969086000056,53277.93367440001 2025-10-12,12:05:13.000,285,11005579,12125,0,1760270712,12944.917966460001,77.26755779999803,53278.02450696 2025-10-12,12:05:14.000,285,11005584,12485,0,1760270713,12945.638751629995,77.30985258000146,53278.19219784 2025-10-12,12:05:15.000,285,11005606,12125,0,1760270714,12946.258492150002,77.21116476000316,53278.31796600001 2025-10-12,12:05:16.000,285,11005546,12165,0,1760270715,12946.730033849999,77.07018216000142,53278.47168264 2025-10-12,12:05:17.000,285,11005510,12165,0,1760270716,12947.275674960001,76.9432978199984,53278.660334880005 2025-10-12,12:05:18.000,285,11005556,12205,0,1760270717,12947.780898209989,76.90100304000225,53278.8070644 2025-10-12,12:05:19.000,285,11005561,12485,0,1760270718,12948.26591252999,76.83051174000138,53278.97475528 2025-10-12,12:05:20.000,285,11005560,12485,0,1760270719,12948.771135779993,76.76002044000052,53279.24026584 2025-10-12,12:05:21.000,285,11005603,12045,0,1760270720,12949.26962272,76.58379219000199,53279.428918080004 2025-10-12,12:05:22.000,285,11005594,12085,0,1760270721,12949.714219180001,76.33707264000259,53279.61058320001 2025-10-12,12:05:23.000,285,11005565,12365,0,1760270722,12950.131870399993,76.08330396000383,53279.86910664 2025-10-12,12:05:24.000,285,11005561,12645,0,1760270723,12950.48889483,75.78019137000229,53280.099681600004 2025-10-12,12:05:25.000,285,11005604,12325,0,1760270724,12950.72466567999,75.53347182000289,53280.37217928 2025-10-12,12:05:26.000,285,11005580,12165,0,1760270725,12950.852655570001,75.32199792000029,53280.58179288 2025-10-12,12:05:27.000,285,11005594,12285,0,1760270726,12950.75161092,75.18101531999855,53280.819354960004 2025-10-12,12:05:28.000,285,11005570,12445,0,1760270727,12950.677511509995,75.06118011000217,53281.01499432 2025-10-12,12:05:29.000,285,11005509,12285,0,1760270728,12950.63035734,74.9906888100013,53281.224607920005 2025-10-12,12:05:30.000,285,11005579,12525,0,1760270729,12950.515840069995,74.98363968000194,53281.392298800005 2025-10-12,12:05:31.000,285,11005581,11965,0,1760270730,12950.42153172999,74.84265708000021,53281.58793816 2025-10-12,12:05:32.000,285,11005539,11965,0,1760270731,12950.387850179999,74.65233057000296,53281.7067192 2025-10-12,12:05:33.000,285,11005557,12325,0,1760270732,12950.354168629994,74.49020058000315,53281.91633280001 2025-10-12,12:05:34.000,285,11005514,12405,0,1760270733,12950.253123979994,74.433807540001,53282.00017824 2025-10-12,12:05:35.000,285,11005562,12165,0,1760270734,12950.205969809998,74.3985618900042,53282.12594640001 2025-10-12,12:05:36.000,285,11005576,12285,0,1760270735,12949.923044789997,74.36331624000013,53282.25870168 2025-10-12,12:05:37.000,285,11005528,12485,0,1760270736,12949.50539356999,74.44085667000036,53282.328572880004 2025-10-12,12:05:38.000,285,11005539,12485,0,1760270737,12949.047324489999,74.57479014000273,53282.37748272 2025-10-12,12:05:39.000,285,11005530,12245,0,1760270738,12948.542101239997,74.80036230000405,53282.41241832 2025-10-12,12:05:40.000,285,11005549,12205,0,1760270739,12948.259176219995,75.12462228000368,53282.4054312 2025-10-12,12:05:41.000,285,11005509,12245,0,1760270740,12948.036877989995,75.53347182000289,53282.4054312 2025-10-12,12:05:42.000,285,11005513,12205,0,1760270741,12947.848261309999,75.86478093000187,53282.35652136 2025-10-12,12:05:43.000,285,11005542,12325,0,1760270742,12947.700062489988,75.94937049000146,53282.32158576001 2025-10-12,12:05:44.000,285,11005549,12405,0,1760270743,12947.652908319993,76.04805830999976,53282.28665016 2025-10-12,12:05:45.000,285,11005551,12285,0,1760270744,12947.706798799998,76.10445135000191,53282.181843360006 2025-10-12,12:05:46.000,285,11005586,12085,0,1760270745,12947.807843449998,76.30182698999852,53282.111972160004 2025-10-12,12:05:47.000,285,11005604,12285,0,1760270746,12947.94256964999,76.54149740999856,53282.0910108 2025-10-12,12:05:48.000,285,11005548,12485,0,1760270747,12948.077295849995,76.61198870999942,53282.063062320005 2025-10-12,12:05:49.000,285,11005535,12205,0,1760270748,12948.24570359999,76.83756087000074,53282.014152480006 2025-10-12,12:05:50.000,285,11005557,12125,0,1760270749,12948.447792899991,77.06313303000206,53282.00017824 2025-10-12,12:05:51.000,285,11005582,12285,0,1760270750,12948.723981609997,77.2393612800006,53282.04210096 2025-10-12,12:05:52.000,285,11005604,12645,0,1760270751,12949.081006039989,77.62706343000173,53282.02812672 2025-10-12,12:05:53.000,285,11005555,12445,0,1760270752,12949.45150309,78.09935514000244,53282.00017824 2025-10-12,12:05:54.000,285,11005553,12205,0,1760270753,12949.687273939991,78.41656599000271,53282.014152480006 2025-10-12,12:05:55.000,285,11005565,12285,0,1760270754,12949.936517410002,78.55049945999781,53282.10498504001 2025-10-12,12:05:56.000,285,11005558,12325,0,1760270755,12950.125134089998,78.67738380000083,53282.12594640001 2025-10-12,12:05:57.000,285,11005557,12125,0,1760270756,12950.36090493999,78.80426814000384,53282.16786912 2025-10-12,12:05:58.000,285,11005566,12365,0,1760270757,12950.52931269,78.98754552000173,53282.25171456001 2025-10-12,12:05:59.000,285,11005571,12165,0,1760270758,12950.63035734,79.17082289999962,53282.32158576001 2025-10-12,12:06:00.000,285,11005537,12245,0,1760270759,12950.69098413,79.13557725000283,53282.38446984 2025-10-12,12:06:01.000,285,11005565,12325,0,1760270760,12950.75161092,79.10033159999875,53282.44036680001 2025-10-12,12:06:02.000,285,11005600,12285,0,1760270761,12950.738138299996,79.10738072999811,53282.46132816001 2025-10-12,12:06:03.000,285,11005558,12445,0,1760270762,12950.65056627,79.26246158999857,53282.5801092 2025-10-12,12:06:04.000,285,11005564,12365,0,1760270763,12950.657302579995,79.7136059100012,53282.6499804 2025-10-12,12:06:05.000,285,11005603,11965,0,1760270764,12950.56299423999,80.20704501,53282.615044800004 2025-10-12,12:06:06.000,285,11005554,12205,0,1760270765,12950.333959699994,80.82736845000181,53282.6499804 2025-10-12,12:06:07.000,285,11005609,12285,0,1760270766,12950.111661469993,81.55342884000129,53282.64299328 2025-10-12,12:06:08.000,285,11005551,12405,0,1760270767,12949.788318589992,82.08916272000351,53282.60805768001 2025-10-12,12:06:09.000,285,11005543,12365,0,1760270768,12949.52560249999,82.4557174799993,53282.57312208 2025-10-12,12:06:10.000,285,11005573,12285,0,1760270769,12949.45150309,82.69538789999933,53282.496263760004 2025-10-12,12:06:11.000,285,11005533,12285,0,1760270770,12949.478448329995,83.1253848300039,53282.48927664001 2025-10-12,12:06:12.000,285,11005563,12525,0,1760270771,12949.478448329995,83.44259568000416,53282.42639256 2025-10-12,12:06:13.000,285,11005551,11885,0,1760270772,12949.47171202,83.58357827999862,53282.41241832 2025-10-12,12:06:14.000,285,11005583,12405,0,1760270773,12949.49192095,83.70341349000228,53282.398444080005 2025-10-12,12:06:15.000,285,11005573,12205,0,1760270774,12949.747900729992,83.70341349000228,53282.37748272 2025-10-12,12:06:16.000,285,11005574,12245,0,1760270775,12949.943253719997,83.57652914999926,53282.36350848 2025-10-12,12:06:17.000,285,11005572,12285,0,1760270776,12950.246387669999,83.21702352000284,53282.38446984 2025-10-12,12:06:18.000,285,11005531,12445,0,1760270777,12950.4686859,82.75178094000148,53282.37748272 2025-10-12,12:06:19.000,285,11005588,12085,0,1760270778,12950.58320316999,82.32883314000355,53282.42639256 2025-10-12,12:06:20.000,285,11005579,12045,0,1760270779,12950.68424781999,81.9270327300037,53282.42639256 2025-10-12,12:06:21.000,285,11005565,12365,0,1760270780,12950.839182949996,81.46179015000234,53282.38446984 2025-10-12,12:06:22.000,285,11005581,12445,0,1760270781,12950.886337119991,81.06703887000185,53282.32158576001 2025-10-12,12:06:23.000,285,11005548,12165,0,1760270782,12951.000854389997,80.72868063000351,53282.279663040004 2025-10-12,12:06:24.000,285,11005585,12205,0,1760270783,12951.054744870002,80.57359977000306,53282.2656888 2025-10-12,12:06:25.000,285,11005578,12165,0,1760270784,12951.243361549998,80.48901021000347,53282.230753200005 2025-10-12,12:06:26.000,285,11005580,12485,0,1760270785,12951.344406199998,80.43261717000132,53282.160882000004 2025-10-12,12:06:27.000,285,11005567,12525,0,1760270786,12951.465659779999,80.51015760000155,53282.063062320005 2025-10-12,12:06:28.000,285,11005583,12205,0,1760270787,12951.533022879994,80.67933672000072,53282.07703656 2025-10-12,12:06:29.000,285,11005582,12325,0,1760270788,12951.533022879994,80.94015452999884,53282.04210096 2025-10-12,12:06:30.000,285,11005581,12565,0,1760270789,12951.506077639999,81.28556190000381,53282.00716536001 2025-10-12,12:06:31.000,285,11005580,12525,0,1760270790,12951.533022879994,81.73670621999918,53282.00716536001 2025-10-12,12:06:32.000,285,11005549,12005,0,1760270791,12951.519550259989,82.21604705999925,53282.00017824 2025-10-12,12:06:33.000,285,11005566,12485,0,1760270792,12951.546495499999,82.57555269000295,53282.0211396 2025-10-12,12:06:34.000,285,11005610,12325,0,1760270793,12951.66101276999,82.89276354000322,53281.95825552001 2025-10-12,12:06:35.000,285,11005571,12525,0,1760270794,12951.91025624,82.99145136000152,53281.965242640006 2025-10-12,12:06:36.000,285,11005545,12205,0,1760270795,12952.267280669992,83.02669700999832,53281.944281280004 2025-10-12,12:06:37.000,285,11005615,12245,0,1760270796,12952.637777719989,83.05489353000303,53282.00017824 2025-10-12,12:06:38.000,285,11005573,12365,0,1760270797,12953.075637869995,83.1112865699979,53282.05607520001 2025-10-12,12:06:39.000,285,11005534,12285,0,1760270798,12953.466343849992,83.21702352000284,53282.02812672 2025-10-12,12:06:40.000,285,11005556,12325,0,1760270799,12954.032193889994,83.38620264000201,53282.0211396 2025-10-12,12:06:41.000,285,11005586,12245,0,1760270800,12954.645198099992,83.49193958999967,53282.09799792 2025-10-12,12:06:42.000,285,11005567,12285,0,1760270801,12955.37945588999,83.80915043999994,53282.16786912 2025-10-12,12:06:43.000,285,11005546,12525,0,1760270802,12956.066559509993,84.23209823999787,53282.328572880004 2025-10-12,12:06:44.000,285,11005546,12165,0,1760270803,12956.60546431,84.54930908999813,53282.398444080005 2025-10-12,12:06:45.000,285,11005563,12285,0,1760270804,12957.164578039992,84.73963560000266,53282.51023800001 2025-10-12,12:06:46.000,285,11005550,12485,0,1760270805,12957.770845939995,85.00750254000013,53282.684916000006 2025-10-12,12:06:47.000,285,11005573,12325,0,1760270806,12958.303014429992,85.31766426000104,53282.782735680004 2025-10-12,12:06:48.000,285,11005588,12325,0,1760270807,12958.821710299999,85.81815248999919,53282.95741368 2025-10-12,12:06:49.000,285,11005518,12485,0,1760270808,12959.23936151999,86.38208288999886,53283.1740144 2025-10-12,12:06:50.000,285,11005553,12245,0,1760270809,12959.502077609992,86.9319150299998,53283.32074392 2025-10-12,12:06:51.000,285,11005585,12085,0,1760270810,12959.636803809997,87.50994368999818,53283.383628 2025-10-12,12:06:52.000,285,11005552,12445,0,1760270811,12959.630067500002,87.9822353999989,53283.54433176001 2025-10-12,12:06:53.000,285,11005576,12485,0,1760270812,12959.555968089997,88.25010234000365,53283.61420296001 2025-10-12,12:06:54.000,285,11005535,12525,0,1760270813,12959.380824029991,88.48272363000433,53283.71900976 2025-10-12,12:06:55.000,285,11005539,12285,0,1760270814,12959.15852579999,88.77173795999988,53283.79586808 2025-10-12,12:06:56.000,285,11005553,12125,0,1760270815,12959.14505318,89.03960490000463,53283.837790800004 2025-10-12,12:06:57.000,285,11005554,12245,0,1760270816,12959.20567997,89.21583315000316,53283.96355896 2025-10-12,12:06:58.000,285,11005545,12205,0,1760270817,12959.30672462,89.3427174899989,53283.977533200006 2025-10-12,12:06:59.000,285,11005543,12245,0,1760270818,12959.367351410001,89.38501227000233,53284.06836576001 2025-10-12,12:07:00.000,285,11005565,12405,0,1760270819,12959.542495469992,89.30042271000275,53284.075352880005 2025-10-12,12:07:01.000,285,11005577,12365,0,1760270820,12959.845629419993,89.26517705999868,53284.124262720004 2025-10-12,12:07:02.000,285,11005561,12245,0,1760270821,12960.061191339999,89.44845444000384,53284.291953600004 2025-10-12,12:07:03.000,285,11005563,12365,0,1760270822,12960.38453422,89.61763356000301,53284.340863440004 2025-10-12,12:07:04.000,285,11005544,12125,0,1760270823,12960.593359829996,89.67402659999789,53284.44567024 2025-10-12,12:07:05.000,285,11005568,12125,0,1760270824,12960.741558649992,89.69517399000324,53284.529515680006 2025-10-12,12:07:06.000,285,11005600,12325,0,1760270825,12960.869548540002,89.72337051000068,53284.56445128 2025-10-12,12:07:07.000,285,11005582,12085,0,1760270826,12961.078374149998,89.82205832999898,53284.65528384 2025-10-12,12:07:08.000,285,11005545,12245,0,1760270827,12961.36129917,89.82910745999834,53284.746116400005 2025-10-12,12:07:09.000,285,11005536,12445,0,1760270828,12961.68464205,89.87140224000177,53284.92778152 2025-10-12,12:07:10.000,285,11005538,12405,0,1760270829,12962.034930169997,89.84320572000433,53284.97669136001 2025-10-12,12:07:11.000,285,11005563,12125,0,1760270830,12962.290909949988,89.65287920999981,53285.12342088001 2025-10-12,12:07:12.000,285,11005612,12245,0,1760270831,12962.546889729994,89.5894370399983,53285.22822768 2025-10-12,12:07:13.000,285,11005553,12325,0,1760270832,12962.81634212999,89.51894574000471,53285.25617616 2025-10-12,12:07:14.000,285,11005545,12365,0,1760270833,12963.025167740001,89.44140531000448,53285.4448284 2025-10-12,12:07:15.000,285,11005545,12205,0,1760270834,12963.260938589992,89.17353836999973,53285.535660960006 2025-10-12,12:07:16.000,285,11005537,12365,0,1760270835,12963.442818959993,88.95501533999777,53285.62649352001 2025-10-12,12:07:17.000,285,11005580,12085,0,1760270836,12963.456291579998,88.86337664999883,53285.65444200001 2025-10-12,12:07:18.000,285,11005553,12205,0,1760270837,12963.422610029993,88.54616579999856,53285.703351840006 2025-10-12,12:07:19.000,285,11005570,12165,0,1760270838,12963.402401099993,88.20075843000086,53285.77322304001 2025-10-12,12:07:20.000,285,11005580,12365,0,1760270839,12963.557336229998,87.9469897500021,53285.81514576001 2025-10-12,12:07:21.000,285,11005546,12405,0,1760270840,12963.75268921999,87.71436846000142,53285.85706848 2025-10-12,12:07:22.000,285,11005541,12125,0,1760270841,12963.907624349995,87.65797541999927,53285.89200408001 2025-10-12,12:07:23.000,285,11005566,12325,0,1760270842,12964.177076749991,87.62272977000248,53285.919952560005 2025-10-12,12:07:24.000,285,11005527,12205,0,1760270843,12964.406111290002,87.67912281000463,53285.9339268 2025-10-12,12:07:25.000,285,11005534,12165,0,1760270844,12964.614936899998,87.60863151000376,53285.99681088 2025-10-12,12:07:26.000,285,11005566,12285,0,1760270845,12964.695772619998,87.65092628999992,53285.99681088 2025-10-12,12:07:27.000,285,11005584,12445,0,1760270846,12964.810289889989,87.62977890000184,53286.10161768 2025-10-12,12:07:28.000,285,11005548,12405,0,1760270847,12964.938279779999,87.54518934000225,53286.10860480001 2025-10-12,12:07:29.000,285,11005527,12245,0,1760270848,12965.03932443,87.40420674000052,53286.15751464001 2025-10-12,12:07:30.000,285,11005547,12365,0,1760270849,12965.106687529995,87.2420767500007,53286.22039872 2025-10-12,12:07:31.000,285,11005549,12405,0,1760270850,12965.248150039995,86.94601328999852,53286.304244160005 2025-10-12,12:07:32.000,285,11005547,12045,0,1760270851,12965.470448269996,86.75568678000127,53286.40206384 2025-10-12,12:07:33.000,285,11005609,12285,0,1760270852,12965.793791149998,86.6499498300036,53286.4579608 2025-10-12,12:07:34.000,285,11005515,12365,0,1760270853,12966.083452479994,86.6499498300036,53286.56975472 2025-10-12,12:07:35.000,285,11005596,12205,0,1760270854,12966.42026798,86.76978503999999,53286.66058728001 2025-10-12,12:07:36.000,285,11005549,12365,0,1760270855,12966.696456689991,86.84027634000086,53286.79334256 2025-10-12,12:07:37.000,285,11005570,12485,0,1760270856,12966.898545989992,86.8332272100015,53286.94007208 2025-10-12,12:07:38.000,285,11005562,12365,0,1760270857,12967.221888869994,86.9319150299998,53287.051866 2025-10-12,12:07:39.000,285,11005564,12325,0,1760270858,12967.49134126999,87.05879937000282,53287.1217372 2025-10-12,12:07:40.000,285,11005578,12525,0,1760270859,12967.828156769996,87.27027326999814,53287.28942808 2025-10-12,12:07:41.000,285,11005562,12285,0,1760270860,12968.178444889993,87.59453324999777,53287.35231216001 2025-10-12,12:07:42.000,285,11005579,12285,0,1760270861,12968.575887179999,87.79190889000165,53287.49205456001 2025-10-12,12:07:43.000,285,11005556,12325,0,1760270862,12969.033956259991,87.93289149000339,53287.61782272001 2025-10-12,12:07:44.000,285,11005514,12045,0,1760270863,12969.525706889988,87.92584236000403,53287.813462080005 2025-10-12,12:07:45.000,285,11005552,12125,0,1760270864,12969.97030334999,87.93289149000339,53287.932243120005 2025-10-12,12:07:46.000,285,11005579,12325,0,1760270865,12970.495735529992,87.96108801000082,53288.08595976 2025-10-12,12:07:47.000,285,11005546,12285,0,1760270866,12971.081794499994,88.01043192000361,53288.28159912 2025-10-12,12:07:48.000,285,11005584,12205,0,1760270867,12971.566808819996,87.96108801000082,53288.50518696001 2025-10-12,12:07:49.000,285,11005560,12485,0,1760270868,12972.105713619989,87.79895802000101,53288.770697520005 2025-10-12,12:07:50.000,285,11005596,12445,0,1760270869,12972.624409489996,87.7355158499995,53288.938388400005 2025-10-12,12:07:51.000,285,11005576,12405,0,1760270870,12973.069005949998,87.82010540999909,53289.168963359996 2025-10-12,12:07:52.000,285,11005560,12245,0,1760270871,12973.540547649995,87.8835475800006,53289.41351256001 2025-10-12,12:07:53.000,285,11005609,12245,0,1760270872,12974.086188759997,87.91879323000467,53289.658061760005 2025-10-12,12:07:54.000,285,11005525,12125,0,1760270873,12974.631829869999,87.91879323000467,53289.91658520001 2025-10-12,12:07:55.000,285,11005584,12245,0,1760270874,12975.190943599991,87.8483019300038,53290.14716016 2025-10-12,12:07:56.000,285,11005600,12285,0,1760270875,12975.750057329999,87.80600715000037,53290.41267072 2025-10-12,12:07:57.000,285,11005569,12125,0,1760270876,12976.23507165,87.74961410999822,53290.734078240006 2025-10-12,12:07:58.000,285,11005578,12205,0,1760270877,12976.645986559997,87.7002702000027,53290.95766608 2025-10-12,12:07:59.000,285,11005526,12165,0,1760270878,12977.077110399994,87.58043498999905,53291.244138 2025-10-12,12:08:00.000,285,11005568,12285,0,1760270879,12977.528443169991,87.4887963000001,53291.57951976 2025-10-12,12:08:01.000,285,11005579,12365,0,1760270880,12977.912412839993,87.39715761000116,53291.86599168 2025-10-12,12:08:02.000,285,11005562,12085,0,1760270881,12978.289646199999,87.35486282999773,53292.13848936 2025-10-12,12:08:03.000,285,11005558,12205,0,1760270882,12978.57257122,87.2914206600035,53292.43194840001 2025-10-12,12:08:04.000,285,11005556,12325,0,1760270883,12978.855496240001,87.19978197000455,53292.7114332 2025-10-12,12:08:05.000,285,11005575,12365,0,1760270884,12979.037376610002,87.18568370999856,53292.99790512 2025-10-12,12:08:06.000,285,11005539,12405,0,1760270885,12979.367455799998,87.10814327999833,53293.25642856 2025-10-12,12:08:07.000,285,11005587,12405,0,1760270886,12979.76489808999,87.13633980000304,53293.563861840004 2025-10-12,12:08:08.000,285,11005590,12285,0,1760270887,12980.142131449997,87.13633980000304,53293.801423920006 2025-10-12,12:08:09.000,285,11005566,12405,0,1760270888,12980.465474329998,87.01650458999939,53294.09488296 2025-10-12,12:08:10.000,285,11005596,12445,0,1760270889,12980.80228982999,86.88962025000365,53294.37436776001 2025-10-12,12:08:11.000,285,11005577,12125,0,1760270890,12981.145841639991,86.88962025000365,53294.60494272 2025-10-12,12:08:12.000,285,11005588,12125,0,1760270891,12981.415294040002,86.96011155000451,53294.87045328 2025-10-12,12:08:13.000,285,11005613,12365,0,1760270892,12981.570229169993,86.79093242999807,53295.12897672 2025-10-12,12:08:14.000,285,11005520,12245,0,1760270893,12981.671273819993,86.64290070000425,53295.3665388 2025-10-12,12:08:15.000,285,11005605,12325,0,1760270894,12981.637592270003,86.41732854000293,53295.58313952 2025-10-12,12:08:16.000,285,11005577,12565,0,1760270895,12981.637592270003,86.0296263900018,53295.792753120004 2025-10-12,12:08:17.000,285,11005568,12245,0,1760270896,12981.509602379992,85.65602249999938,53295.960444000004 2025-10-12,12:08:18.000,285,11005562,12125,0,1760270897,12981.469184519992,85.25422208999953,53296.135122 2025-10-12,12:08:19.000,285,11005539,12125,0,1760270898,12981.341194629997,84.78897950999817,53296.267877280006 2025-10-12,12:08:20.000,285,11005584,12445,0,1760270899,12981.11216009,84.18275433000235,53296.39364544 2025-10-12,12:08:21.000,285,11005566,12605,0,1760270900,12980.748399349999,83.4355465500048,53296.49146512 2025-10-12,12:08:22.000,285,11005620,12285,0,1760270901,12980.283593959997,82.72358442000404,53296.533387840005 2025-10-12,12:08:23.000,285,11005572,12085,0,1760270902,12979.80531594999,82.13850662999903,53296.57531056001 2025-10-12,12:08:24.000,285,11005536,12085,0,1760270903,12979.327037939998,81.62392014000216,53296.56832344 2025-10-12,12:08:25.000,285,11005571,12245,0,1760270904,12978.916123030001,81.27146363999782,53296.61723328 2025-10-12,12:08:26.000,285,11005572,12405,0,1760270905,12978.538889669995,81.0599897400025,53296.50543936001 2025-10-12,12:08:27.000,285,11005622,12365,0,1760270906,12978.229019409999,80.92605627000012,53296.47749088001 2025-10-12,12:08:28.000,285,11005581,12205,0,1760270907,12977.925885459998,80.9472036599982,53296.414606800005 2025-10-12,12:08:29.000,285,11005573,12285,0,1760270908,12977.609278889991,81.109333649998,53296.35870984001 2025-10-12,12:08:30.000,285,11005606,11965,0,1760270909,12977.37350804,81.2573653799991,53296.26089016001 2025-10-12,12:08:31.000,285,11005581,12125,0,1760270910,12977.12426456999,81.52523232000385,53296.16307048 2025-10-12,12:08:32.000,285,11005594,12165,0,1760270911,12976.875021099993,81.70850970000174,53296.08621216 2025-10-12,12:08:33.000,285,11005587,12565,0,1760270912,12976.733558589993,81.84949230000348,53296.030315200005 2025-10-12,12:08:34.000,285,11005564,12365,0,1760270913,12976.713349659993,82.08916272000351,53295.97441824001 2025-10-12,12:08:35.000,285,11005581,12285,0,1760270914,12976.706613349997,82.24424358000397,53295.86961144 2025-10-12,12:08:36.000,285,11005553,12325,0,1760270915,12976.720085970002,82.3076857499982,53295.80672736001 2025-10-12,12:08:37.000,285,11005599,12485,0,1760270916,12976.760503830003,82.25129271000333,53295.78576600001 2025-10-12,12:08:38.000,285,11005595,11965,0,1760270917,12976.787449069998,82.13145749999967,53295.72986904 2025-10-12,12:08:39.000,285,11005540,12405,0,1760270918,12976.868284789998,81.96932750999986,53295.743843280005 2025-10-12,12:08:40.000,285,11005606,12525,0,1760270919,12977.003010989989,81.85654143000284,53295.68794632001 2025-10-12,12:08:41.000,285,11005590,12525,0,1760270920,12977.13100088,81.75785361000453,53295.63204936 2025-10-12,12:08:42.000,285,11005593,12405,0,1760270921,12977.20510028999,81.51818319000449,53295.63204936 2025-10-12,12:08:43.000,285,11005552,12405,0,1760270922,12977.34656279999,81.02474408999842,53295.576152400005 2025-10-12,12:08:44.000,285,11005578,12285,0,1760270923,12977.47455269,80.57359977000306,53295.597113760006 2025-10-12,12:08:45.000,285,11005549,12165,0,1760270924,12977.595806270001,80.1717993600032,53295.597113760006 2025-10-12,12:08:46.000,285,11005580,12165,0,1760270925,12977.696850920001,79.81934285999887,53295.527242560005 2025-10-12,12:08:47.000,285,11005569,12365,0,1760270926,12977.676641990001,79.31885463000071,53295.53422968 2025-10-12,12:08:48.000,285,11005631,12485,0,1760270927,12977.744005089997,78.84656292,53295.44339712 2025-10-12,12:08:49.000,285,11005538,12565,0,1760270928,12977.750741399992,78.32492730000376,53295.48531984 2025-10-12,12:08:50.000,285,11005590,12525,0,1760270929,12977.589069959991,77.84558646000369,53295.46435848 2025-10-12,12:08:51.000,285,11005594,12285,0,1760270930,12977.27246339,77.32395084000018,53295.38051304001 2025-10-12,12:08:52.000,285,11005591,12165,0,1760270931,12976.821130619988,76.7811678299986,53295.34557744 2025-10-12,12:08:53.000,285,11005608,12285,0,1760270932,12976.383270469996,76.35822003000067,53295.26871912 2025-10-12,12:08:54.000,285,11005567,12205,0,1760270933,12975.898256149994,76.05510743999912,53295.191860800005 2025-10-12,12:08:55.000,285,11005614,12365,0,1760270934,12975.298724560002,75.65330702999927,53295.06609264001 2025-10-12,12:08:56.000,285,11005573,12045,0,1760270935,12974.840655479995,75.18101531999855,53294.926350240006 2025-10-12,12:08:57.000,285,11005600,11925,0,1760270936,12974.382586399988,74.70167447999847,53294.79359496 2025-10-12,12:08:58.000,285,11005570,12245,0,1760270937,12973.89757208,74.41266015000292,53294.68180104001 2025-10-12,12:08:59.000,285,11005566,12085,0,1760270938,12973.365403589989,74.18003886000224,53294.423277600006 2025-10-12,12:09:00.000,285,11005544,12245,0,1760270939,12972.732190449991,74.01085974000307,53294.31148368 2025-10-12,12:09:01.000,285,11005571,11885,0,1760270940,12972.152867789999,73.98971234999772,53294.12283144 2025-10-12,12:09:02.000,285,11005589,12045,0,1760270941,12971.526390959996,73.96856495999964,53293.94116632001 2025-10-12,12:09:03.000,285,11005518,12205,0,1760270942,12970.872968889998,73.8769262700007,53293.752514080006 2025-10-12,12:09:04.000,285,11005542,12325,0,1760270943,12970.286909919996,73.86282801000198,53293.54290048 2025-10-12,12:09:05.000,285,11005581,12125,0,1760270944,12969.680642019994,74.01790887000243,53293.33328688 2025-10-12,12:09:06.000,285,11005568,12045,0,1760270945,12969.222572940002,74.25757929000247,53293.20751872 2025-10-12,12:09:07.000,285,11005607,12405,0,1760270946,12968.75103123999,74.58183927000209,53293.03284072001 2025-10-12,12:09:08.000,285,11005544,12565,0,1760270947,12968.279489539993,75.01183619999938,53292.81624000001 2025-10-12,12:09:09.000,285,11005589,12365,0,1760270948,12967.875310939991,75.39248922000115,53292.557716560004 2025-10-12,12:09:10.000,285,11005567,12325,0,1760270949,12967.45765972,75.68855268000334,53292.40399992001 2025-10-12,12:09:11.000,285,11005596,12365,0,1760270950,12966.959172779993,76.0410091800004,53292.22932192 2025-10-12,12:09:12.000,285,11005574,12125,0,1760270951,12966.46068584,76.42871133000153,53292.0127212 2025-10-12,12:09:13.000,285,11005557,12165,0,1760270952,12965.840945319993,76.73887305000244,53291.78214624001 2025-10-12,12:09:14.000,285,11005543,12125,0,1760270953,12965.207732179995,76.92919955999969,53291.600481120004 2025-10-12,12:09:15.000,285,11005558,12165,0,1760270954,12964.587991660002,77.09837867999886,53291.36291904 2025-10-12,12:09:16.000,285,11005584,12325,0,1760270955,12963.968251139995,77.16886997999973,53291.14631832 2025-10-12,12:09:17.000,285,11005599,12085,0,1760270956,12963.294620139997,77.07723129000078,53290.87382064001 2025-10-12,12:09:18.000,285,11005550,12125,0,1760270957,12962.829814749995,77.04198564000399,53290.720104 2025-10-12,12:09:19.000,285,11005520,12325,0,1760270958,12962.391954599989,77.0913295499995,53290.41965784001 2025-10-12,12:09:20.000,285,11005569,12125,0,1760270959,12961.974303379997,77.02788737999799,53290.25196696001 2025-10-12,12:09:21.000,285,11005541,12285,0,1760270960,12961.570124779995,76.68952913999965,53290.04934048 2025-10-12,12:09:22.000,285,11005559,12485,0,1760270961,12961.266990829994,76.42871133000153,53289.80479128 2025-10-12,12:09:23.000,285,11005558,12045,0,1760270962,12961.004274739993,76.33707264000259,53289.55325496001 2025-10-12,12:09:24.000,285,11005569,12285,0,1760270963,12960.748294960002,76.36526916000003,53289.2528088 2025-10-12,12:09:25.000,285,11005583,12205,0,1760270964,12960.492315179996,76.40756394000346,53288.973324 2025-10-12,12:09:26.000,285,11005573,12365,0,1760270965,12960.249808019995,76.47100610999769,53288.700826320004 2025-10-12,12:09:27.000,285,11005587,12125,0,1760270966,12960.000564549999,76.52035002000048,53288.49121272 2025-10-12,12:09:28.000,285,11005573,11965,0,1760270967,12959.724375839993,76.64018523000414,53288.19076656001 2025-10-12,12:09:29.000,285,11005578,12645,0,1760270968,12959.434714509996,76.80231522000395,53287.93923024 2025-10-12,12:09:30.000,285,11005582,12125,0,1760270969,12959.05748114999,77.09837867999886,53287.68769392001 2025-10-12,12:09:31.000,285,11005597,12285,0,1760270970,12958.754347199989,77.66230907999852,53287.478080320005 2025-10-12,12:09:32.000,285,11005596,12205,0,1760270971,12958.397322769997,78.39541860000463,53287.24750536 2025-10-12,12:09:33.000,285,11005572,12205,0,1760270972,12957.94599,79.07918421000068,53287.10077584 2025-10-12,12:09:34.000,285,11005576,12285,0,1760270973,12957.474448299989,79.77704808000271,53286.8422524 2025-10-12,12:09:35.000,285,11005538,12165,0,1760270974,12956.942279809991,80.47491195000475,53286.63263880001 2025-10-12,12:09:36.000,285,11005575,12205,0,1760270975,12956.56504645,80.90490888000204,53286.43699944 2025-10-12,12:09:37.000,285,11005567,12405,0,1760270976,12956.383166079999,81.32080755000061,53286.29026992 2025-10-12,12:09:38.000,285,11005555,12285,0,1760270977,12956.309066669994,81.94818012000178,53286.04572072 2025-10-12,12:09:39.000,285,11005553,12245,0,1760270978,12956.228230949993,82.68128964000061,53285.89200408001 2025-10-12,12:09:40.000,285,11005589,12365,0,1760270979,12956.268648809993,83.4214482899988,53285.72431320001 2025-10-12,12:09:41.000,285,11005553,12045,0,1760270980,12956.55831013999,83.94308391000231,53285.61251928 2025-10-12,12:09:42.000,285,11005586,12165,0,1760270981,12956.928807190001,84.45767039999919,53285.47976400001 2025-10-12,12:09:43.000,285,11005536,12245,0,1760270982,12957.346458409993,84.94406036999862,53285.416879920005 2025-10-12,12:09:44.000,285,11005544,12125,0,1760270983,12957.98640786,85.47979425000085,53285.43784128001 2025-10-12,12:09:45.000,285,11005538,12525,0,1760270984,12958.720665649998,85.8815946600007,53285.465789760005 2025-10-12,12:09:46.000,285,11005519,12285,0,1760270985,12959.576177019997,86.28339507000055,53285.47976400001 2025-10-12,12:09:47.000,285,11005534,12405,0,1760270986,12960.46536994,86.67814635000104,53285.47976400001 2025-10-12,12:09:48.000,285,11005590,12165,0,1760270987,12961.287199759994,86.98125894000259,53285.535660960006 2025-10-12,12:09:49.000,285,11005602,12525,0,1760270988,12962.028193860002,87.09404501999961,53285.64046776 2025-10-12,12:09:50.000,285,11005533,12365,0,1760270989,12962.769187959995,86.84732547000021,53285.77322304001 2025-10-12,12:09:51.000,285,11005547,12205,0,1760270990,12963.361983239993,86.44552506000036,53285.98982376001 2025-10-12,12:09:52.000,285,11005540,12525,0,1760270991,12963.91436065999,86.17060899000353,53286.10860480001 2025-10-12,12:09:53.000,285,11005549,12205,0,1760270992,12964.345484500001,86.05077377999987,53286.17148888 2025-10-12,12:09:54.000,285,11005548,12285,0,1760270993,12964.608200590003,86.07192116999795,53286.29725704001 2025-10-12,12:09:55.000,285,11005558,12205,0,1760270994,12964.641882139993,86.0296263900018,53286.2832828 2025-10-12,12:09:56.000,285,11005532,12205,0,1760270995,12964.635145829998,85.97323334999965,53286.29725704001 2025-10-12,12:09:57.000,285,11005529,12365,0,1760270996,12964.587991660002,85.92388944000413,53286.36014112 2025-10-12,12:09:58.000,285,11005509,12405,0,1760270997,12964.325275570001,85.89569291999942,53286.33219264 2025-10-12,12:09:59.000,285,11005536,12325,0,1760270998,12964.028877929995,85.97323334999965,53286.2832828 2025-10-12,12:10:00.000,285,11005553,12485,0,1760270999,12963.584281469994,85.78995597000176,53286.2134116 2025-10-12,12:10:01.000,285,11005520,12125,0,1760271000,12963.031904049996,85.56438381000044,53286.185463120004 2025-10-12,12:10:02.000,285,11005570,12205,0,1760271001,12962.54015342,85.72651380000025,53286.15751464001 2025-10-12,12:10:03.000,285,11005539,12245,0,1760271002,12962.082084339992,86.21995289999904,53285.92693968 2025-10-12,12:10:04.000,285,11005577,12325,0,1760271003,12961.65769680999,86.72749026000383,53285.871042720006 2025-10-12,12:10:05.000,285,11005540,12245,0,1760271004,12961.347826549994,87.48174717000074,53285.6893776 2025-10-12,12:10:06.000,285,11005566,12445,0,1760271005,12961.098583079998,88.20075843000086,53285.57059656 2025-10-12,12:10:07.000,285,11005539,12485,0,1760271006,12960.775240199997,88.74354144000245,53285.38194432 2025-10-12,12:10:08.000,285,11005540,12285,0,1760271007,12960.653986619996,89.27927532000467,53285.2352148 2025-10-12,12:10:09.000,285,11005593,12245,0,1760271008,12960.842603299992,89.82910745999834,53285.10245952001 2025-10-12,12:10:10.000,285,11005527,12205,0,1760271009,12961.233309279989,90.48467655000422,53284.94874288 2025-10-12,12:10:11.000,285,11005529,12245,0,1760271010,12961.74526884,91.10499998999876,53284.864897440006 2025-10-12,12:10:12.000,285,11005557,12245,0,1760271011,12962.297646259998,91.52794779000396,53284.83694896001 2025-10-12,12:10:13.000,285,11005563,12045,0,1760271012,12963.031904049996,91.85925690000295,53284.815987600006 2025-10-12,12:10:14.000,285,11005589,12085,0,1760271013,12963.907624349995,92.07777993000491,53284.76707776001 2025-10-12,12:10:15.000,285,11005548,12485,0,1760271014,12964.924807159994,92.28925383000023,53284.815987600006 2025-10-12,12:10:16.000,285,11005578,12365,0,1760271015,12965.968935209989,92.68400511000073,53284.93476864001 2025-10-12,12:10:17.000,285,11005542,12325,0,1760271016,12967.066953740003,92.92367553000076,53285.03957544 2025-10-12,12:10:18.000,285,11005513,12525,0,1760271017,12968.266016920003,93.10695290999865,53285.22124056001 2025-10-12,12:10:19.000,285,11005543,12565,0,1760271018,12969.518970579993,93.19154246999824,53285.47277688 2025-10-12,12:10:20.000,285,11005499,12365,0,1760271019,12970.825814719989,93.09285464999994,53285.64046776 2025-10-12,12:10:21.000,285,11005533,12325,0,1760271020,12972.105713619989,92.94482291999884,53285.919952560005 2025-10-12,12:10:22.000,285,11005560,12245,0,1760271021,12973.385612519989,92.65580859000329,53286.22738584001 2025-10-12,12:10:23.000,285,11005538,12325,0,1760271022,12974.611620939999,92.19761514000129,53286.55578048 2025-10-12,12:10:24.000,285,11005548,12405,0,1760271023,12975.595122199993,91.69007778000378,53286.926097840005 2025-10-12,12:10:25.000,285,11005542,12245,0,1760271024,12976.524732979997,91.33762127999944,53287.30340232001 2025-10-12,12:10:26.000,285,11005543,12325,0,1760271025,12977.34656279999,91.20368781000434,53287.72262952 2025-10-12,12:10:27.000,285,11005561,12325,0,1760271026,12978.020193799988,91.25303171999985,53288.01608856 2025-10-12,12:10:28.000,285,11005537,12285,0,1760271027,12978.68708848999,91.33762127999944,53288.39339304 2025-10-12,12:10:29.000,285,11005576,12325,0,1760271028,12979.252938529993,91.33762127999944,53288.77768464 2025-10-12,12:10:30.000,285,11005520,12445,0,1760271029,12979.58975403,91.14024564000283,53289.09909216001 2025-10-12,12:10:31.000,285,11005495,12445,0,1760271030,12979.72448022999,90.85123131,53289.45543528 2025-10-12,12:10:32.000,285,11005533,12245,0,1760271031,12979.798579639995,90.393037859998,53289.76286856 2025-10-12,12:10:33.000,285,11005556,12125,0,1760271032,12979.85247012,89.81500919999962,53290.10523744001 2025-10-12,12:10:34.000,285,11005579,12205,0,1760271033,12979.940042149996,89.37796314000298,53290.39170936001 2025-10-12,12:10:35.000,285,11005516,11965,0,1760271034,12980.000668939996,88.90567143000226,53290.720104 2025-10-12,12:10:36.000,285,11005520,12285,0,1760271035,12980.135395140001,88.63780449000478,53290.98561456 2025-10-12,12:10:37.000,285,11005534,12205,0,1760271036,12980.330748129993,88.51796928000113,53291.27907360001 2025-10-12,12:10:38.000,285,11005540,12165,0,1760271037,12980.519364809988,88.48272363000433,53291.54458416001 2025-10-12,12:10:39.000,285,11005588,12365,0,1760271038,12980.633882079994,88.55321492999792,53291.77515912 2025-10-12,12:10:40.000,285,11005529,12325,0,1760271039,12980.734926729994,88.83518013000139,53292.054643920004 2025-10-12,12:10:41.000,285,11005547,12285,0,1760271040,12980.95048865,89.32157010000083,53292.2572704 2025-10-12,12:10:42.000,285,11005526,12205,0,1760271041,12981.13236902,89.92779528000392,53292.5367552 2025-10-12,12:10:43.000,285,11005545,12325,0,1760271042,12981.347930939992,90.48467655000422,53292.80226576 2025-10-12,12:10:44.000,285,11005636,12205,0,1760271043,12981.381612489997,91.20368781000434,53293.00489224001 2025-10-12,12:10:45.000,285,11005548,12125,0,1760271044,12981.442239279997,91.95089559000189,53293.2354672 2025-10-12,12:10:46.000,285,11005534,12285,0,1760271045,12981.529811309993,92.59941555000114,53293.396170960004 2025-10-12,12:10:47.000,285,11005508,12165,0,1760271046,12981.664537509998,93.20564073000423,53293.65469440001 2025-10-12,12:10:48.000,285,11005523,12285,0,1760271047,12981.792527399994,93.71317809000175,53293.95514056 2025-10-12,12:10:49.000,285,11005603,12285,0,1760271048,12981.90030835999,94.10088024000288,53294.15776704001 2025-10-12,12:10:50.000,285,11005542,12245,0,1760271049,12982.14281551999,94.28415762000077,53294.43725184 2025-10-12,12:10:51.000,285,11005545,12285,0,1760271050,12982.41226792,94.19251893000182,53294.74468512 2025-10-12,12:10:52.000,285,11005554,12365,0,1760271051,12982.722138179997,93.9669467700005,53295.04513128001 2025-10-12,12:10:53.000,285,11005480,12325,0,1760271052,12982.957909029989,93.74842373999854,53295.27570624 2025-10-12,12:10:54.000,285,11005567,12445,0,1760271053,12983.15999832999,93.60744114000408,53295.56916528001 2025-10-12,12:10:55.000,285,11005526,12285,0,1760271054,12983.294724529995,93.41711462999956,53295.911534160005 2025-10-12,12:10:56.000,285,11005537,12365,0,1760271055,12983.476604899995,93.17039508000016,53296.25390304 2025-10-12,12:10:57.000,285,11005514,12325,0,1760271056,12983.624803719991,92.9166264000014,53296.47050376 2025-10-12,12:10:58.000,285,11005539,12245,0,1760271057,12983.739320989996,92.53597337999963,53296.77094992001 2025-10-12,12:10:59.000,285,11005578,12125,0,1760271058,12983.813420400002,92.12712384000042,53297.07838320001 2025-10-12,12:11:00.000,285,11005534,12325,0,1760271059,12983.941410289997,91.75351994999801,53297.31594528001 2025-10-12,12:11:01.000,285,11005529,12405,0,1760271060,12984.143499589998,91.66188125999906,53297.61639144 2025-10-12,12:11:02.000,285,11005536,12245,0,1760271061,12984.372534129994,91.73237255999993,53297.83299216 2025-10-12,12:11:03.000,285,11005515,12645,0,1760271062,12984.513996639995,91.92269907000446,53298.07055424 2025-10-12,12:11:04.000,285,11005573,12285,0,1760271063,12984.70934963,92.13417296999978,53298.308116320004 2025-10-12,12:11:05.000,285,11005519,12285,0,1760271064,12984.945120479992,92.3597451300011,53298.594588240005 2025-10-12,12:11:06.000,285,11005544,12325,0,1760271065,12985.160682399997,92.8179385800031,53298.762279120005 2025-10-12,12:11:07.000,285,11005549,12645,0,1760271066,12985.389716939993,93.36777072000405,53298.95093136001 2025-10-12,12:11:08.000,285,11005516,12445,0,1760271067,12985.59854254999,93.85416069000348,53299.25137752 2025-10-12,12:11:09.000,285,11005512,12565,0,1760271068,12985.564860999999,94.31940327000484,53299.50990096 2025-10-12,12:11:10.000,285,11005529,12405,0,1760271069,12985.409925869993,94.72825281000405,53299.7334888 2025-10-12,12:11:11.000,285,11005550,12245,0,1760271070,12985.281935979998,95.07366018000175,53299.89419256 2025-10-12,12:11:12.000,285,11005552,12125,0,1760271071,12985.019219889997,95.50365710999904,53300.12476752001 2025-10-12,12:11:13.000,285,11005533,12285,0,1760271072,12984.776712729996,96.17332446000364,53300.34835536 2025-10-12,12:11:14.000,285,11005575,12365,0,1760271073,12984.52073294999,96.6738126900018,53300.56495608 2025-10-12,12:11:15.000,285,11005534,12445,0,1760271074,12984.311907339994,97.24479222000082,53300.73963408 2025-10-12,12:11:16.000,285,11005550,12285,0,1760271075,12984.210862689994,97.80872262000048,53300.93527344001 2025-10-12,12:11:17.000,285,11005506,12445,0,1760271076,12984.076136489988,98.316259979998,53301.08200296001 2025-10-12,12:11:18.000,285,11005531,12285,0,1760271077,12984.089609109993,98.8378956000015,53301.29860368001 2025-10-12,12:11:19.000,285,11005548,12205,0,1760271078,12984.31864364999,99.22559775000263,53301.52219152 2025-10-12,12:11:20.000,285,11005545,12245,0,1760271079,12984.655459149995,99.47936643000139,53301.71783088 2025-10-12,12:11:21.000,285,11005517,12205,0,1760271080,12985.079846679997,99.59215250999841,53301.94141872001 2025-10-12,12:11:22.000,285,11005542,12285,0,1760271081,12985.7669503,99.49346469000011,53302.19994216 2025-10-12,12:11:23.000,285,11005510,12205,0,1760271082,12986.521417019998,99.14805732000241,53302.48641408 2025-10-12,12:11:24.000,285,11005542,12325,0,1760271083,12987.417346249997,98.69691299999977,53302.73096328001 2025-10-12,12:11:25.000,285,11005532,12325,0,1760271084,12988.29980285999,98.09068782000395,53303.052370800004 2025-10-12,12:11:26.000,285,11005546,12125,0,1760271085,12989.31698566999,97.53380655000365,53303.30390712 2025-10-12,12:11:27.000,285,11005537,12325,0,1760271086,12990.47563098999,97.02626918999886,53303.68819872001 2025-10-12,12:11:28.000,285,11005548,12565,0,1760271087,12991.560176899999,96.65266530000372,53303.995632 2025-10-12,12:11:29.000,285,11005611,12325,0,1760271088,12992.685140669993,96.22971749999851,53304.28909104001 2025-10-12,12:11:30.000,285,11005572,12285,0,1760271089,12993.742741339993,95.59529579999798,53304.680369760004 2025-10-12,12:11:31.000,285,11005581,12565,0,1760271090,12994.699297359992,94.93972670999938,53305.07164848 2025-10-12,12:11:32.000,285,11005528,12085,0,1760271091,12995.56154504,94.27710849000141,53305.351133280004 2025-10-12,12:11:33.000,285,11005529,12245,0,1760271092,12996.235176039998,93.74842373999854,53305.71446352 2025-10-12,12:11:34.000,285,11005576,12165,0,1760271093,12996.747135599995,93.38891811000212,53306.02888392 2025-10-12,12:11:35.000,285,11005552,12325,0,1760271094,12997.097423719992,93.07875639000122,53306.32933008001 2025-10-12,12:11:36.000,285,11005594,12565,0,1760271095,12997.137841579992,92.87433161999797,53306.5808664 2025-10-12,12:11:37.000,285,11005561,12485,0,1760271096,12997.009851689996,92.95892118000484,53306.83240272001 2025-10-12,12:11:38.000,285,11005526,12005,0,1760271097,12996.666299879995,93.13514943000337,53307.02105496001 2025-10-12,12:11:39.000,285,11005598,12405,0,1760271098,12996.012877809997,93.45236028000363,53307.13284888 2025-10-12,12:11:40.000,285,11005534,12125,0,1760271099,12995.35271942999,94.00924155000394,53307.23765568001 2025-10-12,12:11:41.000,285,11005508,12485,0,1760271100,12994.699297359992,94.71415454999806,53307.33547536001 2025-10-12,12:11:42.000,285,11005578,12325,0,1760271101,12994.066084219994,95.38382190000266,53307.32150112 2025-10-12,12:11:43.000,285,11005578,12165,0,1760271102,12993.419398459991,96.18742272000236,53307.4193208 2025-10-12,12:11:44.000,285,11005576,11965,0,1760271103,12993.048901409995,96.73020573000395,53307.39835944 2025-10-12,12:11:45.000,285,11005536,12485,0,1760271104,12992.887229969994,97.13905527000315,53307.433295040006 2025-10-12,12:11:46.000,285,11005539,12645,0,1760271105,12993.0421651,97.41397133999999,53307.51015336 2025-10-12,12:11:47.000,285,11005549,12325,0,1760271106,12993.426134770001,97.53380655000365,53307.51015336 2025-10-12,12:11:48.000,285,11005578,12365,0,1760271107,12994.086293149994,97.39282395000191,53307.65688288 2025-10-12,12:11:49.000,285,11005586,12285,0,1760271108,12994.975486069998,97.07561310000165,53307.72675408 2025-10-12,12:11:50.000,285,11005572,12085,0,1760271109,12996.053295669997,96.71610746999795,53307.936367680006 2025-10-12,12:11:51.000,285,11005528,12325,0,1760271110,12997.137841579992,96.28611054000066,53308.152968400005 2025-10-12,12:11:52.000,285,11005591,12445,0,1760271111,12998.11460652999,95.63759058000142,53308.35559488 2025-10-12,12:11:53.000,285,11005542,12205,0,1760271112,12999.09137147999,94.78464584999892,53308.52328576 2025-10-12,12:11:54.000,285,11005551,12125,0,1760271113,13000.027718569989,93.89645546999964,53308.83071904 2025-10-12,12:11:55.000,285,11005577,12085,0,1760271114,13000.708085879996,93.04351074000442,53309.07526824 2025-10-12,12:11:56.000,285,11005509,12285,0,1760271115,13001.273935919999,92.3949907799979,53309.326804560005 2025-10-12,12:11:57.000,285,11005551,12165,0,1760271116,13001.543388319995,91.82401124999888,53309.47353408 2025-10-12,12:11:58.000,285,11005513,12285,0,1760271117,13001.604015109995,91.42221083999902,53309.6202636 2025-10-12,12:11:59.000,285,11005581,12685,0,1760271118,13001.41539843,90.92172261000087,53309.80891584 2025-10-12,12:12:00.000,285,11005590,12325,0,1760271119,13000.943856730002,90.66090480000275,53309.87179992001 2025-10-12,12:12:01.000,285,11005570,12285,0,1760271120,13000.344325139995,90.7525434900017,53309.878787040005 2025-10-12,12:12:02.000,285,11005557,12285,0,1760271121,12999.657221519992,90.9640173900043,53309.83686432 2025-10-12,12:12:03.000,285,11005561,12325,0,1760271122,12998.956645279999,91.33762127999944,53309.76699312 2025-10-12,12:12:04.000,285,11005537,12325,0,1760271123,12998.370586309997,91.83106037999823,53309.662186320005 2025-10-12,12:12:05.000,285,11005557,12645,0,1760271124,12997.925989849995,92.41613817000325,53309.613276480006 2025-10-12,12:12:06.000,285,11005628,12245,0,1760271125,12997.676746379999,92.88842988000397,53309.52244392 2025-10-12,12:12:07.000,285,11005583,12325,0,1760271126,12997.508338629988,93.28318116000446,53309.45257272 2025-10-12,12:12:08.000,285,11005541,12125,0,1760271127,12997.568965419989,93.5580972300013,53309.38270152 2025-10-12,12:12:09.000,285,11005557,12485,0,1760271128,12997.69021899999,93.67793243999768,53309.28488184 2025-10-12,12:12:10.000,285,11005551,12405,0,1760271129,12997.824945199995,93.78366939000261,53309.277894720006 2025-10-12,12:12:11.000,285,11005557,12405,0,1760271130,12998.02029819,93.86120982000284,53309.17308792 2025-10-12,12:12:12.000,285,11005574,12405,0,1760271131,12998.155024389991,93.89645546999964,53309.22898488001 2025-10-12,12:12:13.000,285,11005527,12325,0,1760271132,12998.431213099997,93.64973592000024,53309.31981744001 2025-10-12,12:12:14.000,285,11005540,12325,0,1760271133,12998.720874429993,93.25498463999975,53309.29186896 2025-10-12,12:12:15.000,285,11005589,12365,0,1760271134,12999.165470889995,92.78269292999903,53309.3407788 2025-10-12,12:12:16.000,285,11005604,12245,0,1760271135,12999.637012589992,92.18351688000257,53309.424624240004 2025-10-12,12:12:17.000,285,11005570,12325,0,1760271136,13000.054663809999,91.52794779000396,53309.47353408 2025-10-12,12:12:18.000,285,11005527,12125,0,1760271137,13000.364534069995,90.92877174000023,53309.57135376 2025-10-12,12:12:19.000,285,11005589,12285,0,1760271138,13000.573359679991,90.36484134000057,53309.662186320005 2025-10-12,12:12:20.000,285,11005566,12285,0,1760271139,13000.768712669997,89.89254962999985,53309.72507040001 2025-10-12,12:12:21.000,285,11005579,12325,0,1760271140,13000.923647800002,89.51894574000471,53309.78795448 2025-10-12,12:12:22.000,285,11005593,12365,0,1760271141,13001.024692450002,89.21583315000316,53309.83686432 2025-10-12,12:12:23.000,285,11005581,12245,0,1760271142,13000.943856730002,89.13124359000358,53309.92070976001 2025-10-12,12:12:24.000,285,11005569,11965,0,1760271143,13000.613777539991,89.01845750999928,53309.91372264 2025-10-12,12:12:25.000,285,11005620,12285,0,1760271144,13000.20959893999,89.032555769998,53309.84385144 2025-10-12,12:12:26.000,285,11005554,12205,0,1760271145,12999.711111999997,89.05370316000335,53309.83686432 2025-10-12,12:12:27.000,285,11005587,12205,0,1760271146,12999.205888749995,89.032555769998,53309.80192872001 2025-10-12,12:12:28.000,285,11005558,11965,0,1760271147,12998.666983949988,88.98321186000248,53309.711096160005 2025-10-12,12:12:29.000,285,11005526,12245,0,1760271148,12998.12134284,88.80698361000395,53309.63423784001 2025-10-12,12:12:30.000,285,11005562,12085,0,1760271149,12997.676746379999,88.5038710200024,53309.5503924 2025-10-12,12:12:31.000,285,11005593,12045,0,1760271150,12997.245622540002,88.05977582999913,53309.445585600006 2025-10-12,12:12:32.000,285,11005563,12485,0,1760271151,12996.908807039996,87.55928760000097,53309.31981744001 2025-10-12,12:12:33.000,285,11005566,12165,0,1760271152,12996.57199153999,86.96716068000387,53309.10321672001 2025-10-12,12:12:34.000,285,11005582,12445,0,1760271153,12996.255384969998,86.60060592000082,53308.98443568001 2025-10-12,12:12:35.000,285,11005593,12605,0,1760271154,12995.972459949997,86.39618115000485,53308.84469328001 2025-10-12,12:12:36.000,285,11005615,12125,0,1760271155,12995.69627123999,86.38208288999886,53308.73289936 2025-10-12,12:12:37.000,285,11005566,12325,0,1760271156,12995.43355514999,86.41732854000293,53308.586169840004 2025-10-12,12:12:38.000,285,11005581,12605,0,1760271157,12995.090003339988,86.50191810000251,53308.33463352 2025-10-12,12:12:39.000,285,11005549,12125,0,1760271158,12994.901386659993,86.8332272100015,53308.27873656 2025-10-12,12:12:40.000,285,11005557,12445,0,1760271159,12994.746451530002,87.27732240000478,53308.15995552 2025-10-12,12:12:41.000,285,11005579,12285,0,1760271160,12994.672352119997,87.71436846000142,53308.07611008001 2025-10-12,12:12:42.000,285,11005570,12125,0,1760271161,12994.591516399996,88.35583929000131,53307.99226464 2025-10-12,12:12:43.000,285,11005555,12325,0,1760271162,12994.45679019999,88.88452404000418,53307.89444496 2025-10-12,12:12:44.000,285,11005542,12165,0,1760271163,12994.349009239995,89.37796314000298,53307.82457376 2025-10-12,12:12:45.000,285,11005581,12325,0,1760271164,12994.23449196999,89.73041964000004,53307.83854800001 2025-10-12,12:12:46.000,285,11005569,12045,0,1760271165,12994.039138979999,89.87140224000177,53307.8036124 2025-10-12,12:12:47.000,285,11005582,12285,0,1760271166,12993.682114549993,89.96304093000072,53307.817586640005 2025-10-12,12:12:48.000,285,11005597,12325,0,1760271167,12993.372244289996,89.8502548500037,53307.78265104 2025-10-12,12:12:49.000,285,11005562,12325,0,1760271168,12992.95459306999,89.68107573000452,53307.768676800006 2025-10-12,12:12:50.000,285,11005601,12485,0,1760271169,12992.456106129997,89.30042271000275,53307.747715440004 2025-10-12,12:12:51.000,285,11005565,12245,0,1760271170,12991.83636560999,88.88452404000418,53307.68483136 2025-10-12,12:12:52.000,285,11005570,12325,0,1760271171,12991.162734609992,88.51092015000177,53307.600985920006 2025-10-12,12:12:53.000,285,11005584,12565,0,1760271172,12990.4823673,88.06682495999848,53307.45425640001 2025-10-12,12:12:54.000,285,11005532,12165,0,1760271173,12989.66727379,87.59453324999777,53307.40534656001 2025-10-12,12:12:55.000,285,11005577,12485,0,1760271174,12988.858916589998,87.27027326999814,53307.23066856 2025-10-12,12:12:56.000,285,11005561,12325,0,1760271175,12988.151604039995,87.06584850000218,53307.0350292 2025-10-12,12:12:57.000,285,11005574,12245,0,1760271176,12987.451027800002,86.96011155000451,53306.80445424001 2025-10-12,12:12:58.000,285,11005547,12285,0,1760271177,12986.703297389999,86.81207982000342,53306.51798232001 2025-10-12,12:12:59.000,285,11005582,12485,0,1760271178,12986.103765799991,86.69929373999912,53306.266446 2025-10-12,12:13:00.000,285,11005530,12485,0,1760271179,12985.63896040999,86.5865076600021,53305.972986960005 2025-10-12,12:13:01.000,285,11005531,12645,0,1760271180,12985.268463359993,86.43142680000165,53305.71446352 2025-10-12,12:13:02.000,285,11005542,12485,0,1760271181,12985.025956199992,86.31864072000462,53305.44895296 2025-10-12,12:13:03.000,285,11005576,12485,0,1760271182,12984.871021070001,86.2270020299984,53305.10658408001 2025-10-12,12:13:04.000,285,11005541,12365,0,1760271183,12984.635250219995,86.26224768000247,53304.799150800005 2025-10-12,12:13:05.000,285,11005567,12365,0,1760271184,12984.40621568,86.23405115999776,53304.49870464 2025-10-12,12:13:06.000,285,11005584,12005,0,1760271185,12984.130026969993,86.21290376999968,53304.26812968001 2025-10-12,12:13:07.000,285,11005557,12205,0,1760271186,12983.786475159992,86.4737215799978,53303.93274792001 2025-10-12,12:13:08.000,285,11005595,12205,0,1760271187,12983.30819715,86.72044113000447,53303.70217296 2025-10-12,12:13:09.000,285,11005571,12405,0,1760271188,12982.735610800002,86.7838832999987,53303.338842720004 2025-10-12,12:13:10.000,285,11005592,12165,0,1760271189,12981.974407769994,86.80503069000406,53303.04538368001 2025-10-12,12:13:11.000,285,11005548,12125,0,1760271190,12980.977433889995,86.8332272100015,53302.73096328001 2025-10-12,12:13:12.000,285,11005529,12645,0,1760271191,12979.88615166999,86.86142372999893,53302.39558152001 2025-10-12,12:13:13.000,285,11005545,12165,0,1760271192,12978.808342069991,86.81912895000278,53302.0043028 2025-10-12,12:13:14.000,285,11005530,12325,0,1760271193,12977.710323539992,86.94601328999852,53301.60603696001 2025-10-12,12:13:15.000,285,11005542,12285,0,1760271194,12976.720085970002,87.13633980000304,53301.1658484 2025-10-12,12:13:16.000,285,11005560,12485,0,1760271195,12975.82415673999,87.22092936000263,53300.76758256001 2025-10-12,12:13:17.000,285,11005595,12125,0,1760271196,12975.083162639996,87.35486282999773,53300.285471279996 2025-10-12,12:13:18.000,285,11005548,12325,0,1760271197,12974.490367359998,87.39715761000116,53299.86624408 2025-10-12,12:13:19.000,285,11005536,12045,0,1760271198,12974.126606619997,87.43240325999795,53299.40509416001 2025-10-12,12:13:20.000,285,11005546,12285,0,1760271199,12973.958198870001,87.50994368999818,53299.00682832 2025-10-12,12:13:21.000,285,11005525,12365,0,1760271200,12973.964935179996,87.58748411999841,53298.643498080004 2025-10-12,12:13:22.000,285,11005545,12565,0,1760271201,12974.140079240002,87.65797541999927,53298.21728376 2025-10-12,12:13:23.000,285,11005514,12325,0,1760271202,12974.524048909989,87.46764891000203,53297.91683760001 2025-10-12,12:13:24.000,285,11005559,12365,0,1760271203,12974.98885429999,87.36191196000436,53297.59543008 2025-10-12,12:13:25.000,285,11005602,12325,0,1760271204,12975.568176959998,87.32666631000029,53297.34389376001 2025-10-12,12:13:26.000,285,11005572,12205,0,1760271205,12976.396743090001,87.24912588000007,53297.19017712 2025-10-12,12:13:27.000,285,11005529,12365,0,1760271206,12977.29267232,87.13633980000304,53297.01549912 2025-10-12,12:13:28.000,285,11005542,12245,0,1760271207,12978.242492029989,86.86847285999829,53296.95960216001 2025-10-12,12:13:29.000,285,11005529,12045,0,1760271208,12979.064321849997,86.5865076600021,53296.84780824 2025-10-12,12:13:30.000,285,11005551,12565,0,1760271209,12979.76489808999,86.23405115999776,53296.77094992001 2025-10-12,12:13:31.000,285,11005570,12245,0,1760271210,12980.216230860002,85.76880858000368,53296.749988560005 2025-10-12,12:13:32.000,285,11005609,12445,0,1760271211,12980.478946949988,85.31766426000104,53296.76396280001 2025-10-12,12:13:33.000,285,11005559,12045,0,1760271212,12980.566518979998,85.03569906000484,53296.71505296 2025-10-12,12:13:34.000,285,11005545,12325,0,1760271213,12980.559782669989,84.70438994999859,53296.64518176001 2025-10-12,12:13:35.000,285,11005547,12205,0,1760271214,12980.364429679998,84.175705200003,53296.582297680005 2025-10-12,12:13:36.000,285,11005549,12525,0,1760271215,12980.020877869996,83.77390479000314,53296.52640072001 2025-10-12,12:13:37.000,285,11005582,12205,0,1760271216,12979.488709379999,83.60472567000397,53296.40761968001 2025-10-12,12:13:38.000,285,11005571,12285,0,1760271217,12978.862232549996,83.41439915999945,53296.267877280006 2025-10-12,12:13:39.000,285,11005557,12445,0,1760271218,12978.208810479999,83.27341655999771,53296.128134880004 2025-10-12,12:13:40.000,285,11005519,12205,0,1760271219,12977.622751509996,83.14653222000197,53295.91852128 2025-10-12,12:13:41.000,285,11005560,12205,0,1760271220,12977.04342884999,83.2240726500022,53295.71589480001 2025-10-12,12:13:42.000,285,11005566,12405,0,1760271221,12976.598832390002,83.39325177000137,53295.47134560001 2025-10-12,12:13:43.000,285,11005568,12325,0,1760271222,12976.04645496999,83.60472567000397,53295.2267964 2025-10-12,12:13:44.000,285,11005545,12245,0,1760271223,12975.574913269993,84.14045954999892,53294.91936312001 2025-10-12,12:13:45.000,285,11005378,12165,0,1760271224,12975.163998359996,84.59160387000156,53294.66083968001 2025-10-12,12:13:46.000,285,11005641,12205,0,1760271225,12974.88780964999,84.95110949999798,53294.43026472 2025-10-12,12:13:47.000,285,11005587,12285,0,1760271226,12974.598148319994,85.19782905000466,53294.17174128 2025-10-12,12:13:48.000,285,11005573,12325,0,1760271227,12974.416267949993,85.47979425000085,53293.88526936 2025-10-12,12:13:49.000,285,11005550,12205,0,1760271228,12974.342168540003,85.77585771000304,53293.64770728 2025-10-12,12:13:50.000,285,11005565,12405,0,1760271229,12974.503839979989,86.10011769000266,53293.42411944 2025-10-12,12:13:51.000,285,11005535,12485,0,1760271230,12974.75308345,86.41027941000357,53293.228480080004 2025-10-12,12:13:52.000,285,11005537,12405,0,1760271231,12975.042744779996,86.61470417999953,53293.05380208001 2025-10-12,12:13:53.000,285,11005584,12485,0,1760271232,12975.554704339993,86.91076764000172,53292.87213696 2025-10-12,12:13:54.000,285,11005534,12045,0,1760271233,12976.11381807,86.98830807000195,53292.795278640006 2025-10-12,12:13:55.000,285,11005557,12445,0,1760271234,12976.720085970002,87.12224154000432,53292.73938168001 2025-10-12,12:13:56.000,285,11005531,12685,0,1760271235,12977.360035419995,87.12929067000368,53292.68348472 2025-10-12,12:13:57.000,285,11005542,12365,0,1760271236,12978.067347969998,87.1786345799992,53292.61361352 2025-10-12,12:13:58.000,285,11005525,12445,0,1760271237,12978.727506349991,86.98125894000259,53292.68348472 2025-10-12,12:13:59.000,285,11005495,12405,0,1760271238,12979.320301629989,86.72044113000447,53292.70444608 2025-10-12,12:14:00.000,285,11005539,12485,0,1760271239,12979.960251079996,86.67109722000168,53292.78829152001 2025-10-12,12:14:01.000,285,11005580,12525,0,1760271240,12980.519364809988,86.4737215799978,53292.746368800006 2025-10-12,12:14:02.000,285,11005551,12485,0,1760271241,12981.078478539996,86.2270020299984,53292.8511756 2025-10-12,12:14:03.000,285,11005547,12565,0,1760271242,12981.610647029993,86.08601943000394,53292.90008544 2025-10-12,12:14:04.000,285,11005553,12245,0,1760271243,12982.095661349995,86.04372465000051,53293.06777632 2025-10-12,12:14:05.000,285,11005606,12245,0,1760271244,12982.385322679991,85.89569291999942,53293.14463464 2025-10-12,12:14:06.000,285,11005578,12205,0,1760271245,12982.600884599997,85.75471031999768,53293.22149296001 2025-10-12,12:14:07.000,285,11005544,12005,0,1760271246,12982.809710209993,85.72651380000025,53293.32629976 2025-10-12,12:14:08.000,285,11005524,12365,0,1760271247,12982.930963789993,85.980282479999,53293.3752096 2025-10-12,12:14:09.000,285,11005577,12205,0,1760271248,12982.924227479998,86.29044419999991,53293.45905504001 2025-10-12,12:14:10.000,285,11005565,12125,0,1760271249,12982.843391759998,86.59355679000146,53293.55687472001 2025-10-12,12:14:11.000,285,11005553,12485,0,1760271250,12982.594148290002,86.98125894000259,53293.563861840004 2025-10-12,12:14:12.000,285,11005561,12445,0,1760271251,12982.1293429,87.51699282000482,53293.59181032 2025-10-12,12:14:13.000,285,11005542,12165,0,1760271252,12981.583701789998,88.08797235000384,53293.62674592001 2025-10-12,12:14:14.000,285,11005543,12285,0,1760271253,12980.88986186,88.49682189000305,53293.64072016 2025-10-12,12:14:15.000,285,11005575,12205,0,1760271254,12980.209494549992,88.91272056000162,53293.64072016 2025-10-12,12:14:16.000,285,11005620,12245,0,1760271255,12979.488709379999,89.28632445000403,53293.584823200006 2025-10-12,12:14:17.000,285,11005528,12285,0,1760271256,12978.943068269997,89.77271442000347,53293.52193912 2025-10-12,12:14:18.000,285,11005540,12405,0,1760271257,12978.51194443,90.26615352000226,53293.43809368001 2025-10-12,12:14:19.000,285,11005528,12005,0,1760271258,12978.134711069994,90.70319957999891,53293.38219672 2025-10-12,12:14:20.000,285,11005569,12125,0,1760271259,12977.939358080002,91.26712997999857,53293.298351280006 2025-10-12,12:14:21.000,285,11005534,12405,0,1760271260,12977.871994979992,91.87335516000167,53293.18655736 2025-10-12,12:14:22.000,285,11005577,12205,0,1760271261,12977.919149150002,92.40908904000389,53293.14463464 2025-10-12,12:14:23.000,285,11005583,12205,0,1760271262,12978.215546789994,92.77564379999967,53293.06777632 2025-10-12,12:14:24.000,285,11005548,12125,0,1760271263,12978.64667062999,93.22678812000231,53293.01886648 2025-10-12,12:14:25.000,285,11005562,12445,0,1760271264,12979.199048050003,93.64973592000024,53293.05380208001 2025-10-12,12:14:26.000,285,11005564,12485,0,1760271265,12979.966987389991,94.06563458999881,53293.01886648 2025-10-12,12:14:27.000,285,11005612,12485,0,1760271266,12980.86291661999,94.43923848000122,53293.03982784 2025-10-12,12:14:28.000,285,11005534,12325,0,1760271267,12981.806000019998,94.70005628999934,53293.17258312001 2025-10-12,12:14:29.000,285,11005558,12325,0,1760271268,12982.688456629992,94.6718597700019,53293.35424824 2025-10-12,12:14:30.000,285,11005571,12565,0,1760271269,12983.537231689996,94.55907369000488,53293.52193912 2025-10-12,12:14:31.000,285,11005585,12405,0,1760271270,12984.392743059994,94.26301023000269,53293.71757848 2025-10-12,12:14:32.000,285,11005578,12645,0,1760271271,12985.214572880002,93.7554728699979,53293.98308904 2025-10-12,12:14:33.000,285,11005582,12325,0,1760271272,12985.9690396,93.05055987000378,53294.24161248 2025-10-12,12:14:34.000,285,11005580,12245,0,1760271273,12986.716770009989,92.2610573100028,53294.472187440006 2025-10-12,12:14:35.000,285,11005548,12245,0,1760271274,12987.424082559992,91.49270213999989,53294.73071088001 2025-10-12,12:14:36.000,285,11005542,12405,0,1760271275,12988.06403201,90.73139610000362,53294.9822472 2025-10-12,12:14:37.000,285,11005570,12205,0,1760271276,12988.798289799997,90.07582700999774,53295.20583504 2025-10-12,12:14:38.000,285,11005541,12205,0,1760271277,12989.310249359994,89.46960183000192,53295.41544864 2025-10-12,12:14:39.000,285,11005539,12325,0,1760271278,12989.761582129991,88.75763970000116,53295.611088 2025-10-12,12:14:40.000,285,11005582,12325,0,1760271279,12990.004089289992,88.08092322000448,53295.8207016 2025-10-12,12:14:41.000,285,11005583,12245,0,1760271280,12990.253332759989,87.5381402100029,53296.00236672001 2025-10-12,12:14:42.000,285,11005602,12245,0,1760271281,12990.334168479989,87.06584850000218,53296.21198032 2025-10-12,12:14:43.000,285,11005537,12525,0,1760271282,12990.509312539994,86.82617808000214,53296.3796712 2025-10-12,12:14:44.000,285,11005554,12485,0,1760271283,12990.569939329995,86.66404809000232,53296.5194136 2025-10-12,12:14:45.000,285,11005594,12365,0,1760271284,12990.52278516,86.60765505000018,53296.68011736 2025-10-12,12:14:46.000,285,11005545,12485,0,1760271285,12990.41500419999,86.8332272100015,53296.77793704 2025-10-12,12:14:47.000,285,11005626,12365,0,1760271286,12990.152288109988,87.12929067000368,53296.92466656 2025-10-12,12:14:48.000,285,11005559,12405,0,1760271287,12989.835681539997,87.61568064000312,53296.94562792 2025-10-12,12:14:49.000,285,11005564,12245,0,1760271288,12989.52581128,88.13026713,53297.05043472 2025-10-12,12:14:50.000,285,11005566,12485,0,1760271289,12989.242886259999,88.61665709999943,53297.14825440001 2025-10-12,12:14:51.000,285,11005612,12285,0,1760271290,12988.892598140003,88.90567143000226,53297.21113848 2025-10-12,12:14:52.000,285,11005585,12365,0,1760271291,12988.589464190001,89.11009619999822,53297.28100968 2025-10-12,12:14:53.000,285,11005580,12285,0,1760271292,12988.25938499999,89.3427174899989,53297.2879968 2025-10-12,12:14:54.000,285,11005565,12085,0,1760271293,12987.983196289999,89.62468269000237,53297.30895816 2025-10-12,12:14:55.000,285,11005636,12125,0,1760271294,12987.794579609988,89.76566529000411,53297.36485512001 2025-10-12,12:14:56.000,285,11005549,12205,0,1760271295,12987.754161749988,89.75861616000475,53297.35088088 2025-10-12,12:14:57.000,285,11005578,12485,0,1760271296,12987.747425439993,89.61763356000301,53297.4277392 2025-10-12,12:14:58.000,285,11005584,12445,0,1760271297,12987.868679019994,89.3427174899989,53297.41376496001 2025-10-12,12:14:59.000,285,11005524,12365,0,1760271298,12988.06403201,89.08894881000015,53297.47664904 2025-10-12,12:15:00.000,285,11005553,12205,0,1760271299,12988.23917606999,88.84927839000011,53297.40677784 2025-10-12,12:15:01.000,285,11005591,12365,0,1760271300,12988.501892159991,88.39108493999811,53297.44171344001 2025-10-12,12:15:02.000,285,11005581,12525,0,1760271301,12988.858916589998,87.79895802000101,53297.52555888 2025-10-12,12:15:03.000,285,11005571,12685,0,1760271302,12989.30351305,87.24912588000007,53297.50459752 2025-10-12,12:15:04.000,285,11005561,12365,0,1760271303,12989.748109510001,86.76978503999999,53297.51857176 2025-10-12,12:15:05.000,285,11005611,12405,0,1760271304,12990.037770839997,86.38913201999821,53297.52555888 2025-10-12,12:15:06.000,285,11005583,12285,0,1760271305,12990.219651209998,85.980282479999,53297.55350736 2025-10-12,12:15:07.000,285,11005576,12525,0,1760271306,12990.39479526999,85.75471031999768,53297.50459752 2025-10-12,12:15:08.000,285,11005596,12645,0,1760271307,12990.388058959994,85.55733468000108,53297.54652024 2025-10-12,12:15:09.000,285,11005535,12125,0,1760271308,12990.300486929998,85.3247133900004,53297.55350736 2025-10-12,12:15:10.000,285,11005598,12165,0,1760271309,12990.132079180003,85.16963252999994,53297.52555888 2025-10-12,12:15:11.000,285,11005610,12205,0,1760271310,12989.990616670002,85.07094471000164,53297.51158464001 2025-10-12,12:15:12.000,285,11005561,12405,0,1760271311,12989.835681539997,85.02160079999885,53297.48363616001 2025-10-12,12:15:13.000,285,11005589,12165,0,1760271312,12989.633592239996,85.13438688000315,53297.44171344001 2025-10-12,12:15:14.000,285,11005568,12205,0,1760271313,12989.41803031999,85.44454860000405,53297.44171344001 2025-10-12,12:15:15.000,285,11005584,12245,0,1760271314,12989.148577919994,85.82520161999855,53297.45568768 2025-10-12,12:15:16.000,285,11005589,12485,0,1760271315,12988.845443969993,86.25519855000312,53297.38581648 2025-10-12,12:15:17.000,285,11005594,12445,0,1760271316,12988.522101089991,86.65699896000297,53297.47664904 2025-10-12,12:15:18.000,285,11005548,12205,0,1760271317,12987.983196289999,86.92486590000044,53297.469661920004 2025-10-12,12:15:19.000,285,11005540,12565,0,1760271318,12987.457764109997,87.00945546000003,53297.48363616001 2025-10-12,12:15:20.000,285,11005555,12565,0,1760271319,12986.88517776,86.98830807000195,53297.4976104 2025-10-12,12:15:21.000,285,11005585,12405,0,1760271320,12986.413636060002,86.96011155000451,53297.50459752 2025-10-12,12:15:22.000,285,11005633,12365,0,1760271321,12986.00945746,86.91781677000108,53297.51857176 2025-10-12,12:15:23.000,285,11005561,12405,0,1760271322,12985.65916933999,86.96011155000451,53297.48363616001 2025-10-12,12:15:24.000,285,11005570,12045,0,1760271323,12985.308881219993,86.96716068000387,53297.45568768 2025-10-12,12:15:25.000,285,11005583,12285,0,1760271324,12984.958593099997,87.11519240999769,53297.52555888 2025-10-12,12:15:26.000,285,11005579,12445,0,1760271325,12984.513996639995,87.34781369999837,53297.39280360001 2025-10-12,12:15:27.000,285,11005597,12285,0,1760271326,12984.076136489988,87.50289455999882,53297.31594528001 2025-10-12,12:15:28.000,285,11005610,12325,0,1760271327,12983.732584680001,87.79895802000101,53297.2181256 2025-10-12,12:15:29.000,285,11005584,12285,0,1760271328,12983.564176929991,88.20075843000086,53297.16222864 2025-10-12,12:15:30.000,285,11005594,12405,0,1760271329,12983.53049538,88.6871484000003,53297.02248624 2025-10-12,12:15:31.000,285,11005573,12285,0,1760271330,12983.52375906999,89.22993141000188,53296.95960216001 2025-10-12,12:15:32.000,285,11005576,12445,0,1760271331,12983.436187039995,89.77271442000347,53296.82684688 2025-10-12,12:15:33.000,285,11005610,12645,0,1760271332,12983.456395969995,90.35779221000121,53296.833834 2025-10-12,12:15:34.000,285,11005534,12405,0,1760271333,12983.53049538,90.92172261000087,53296.81287264001 2025-10-12,12:15:35.000,285,11005573,12325,0,1760271334,12983.739320989996,91.18254041999899,53296.77793704 2025-10-12,12:15:36.000,285,11005575,12525,0,1760271335,12983.975091840002,91.309424760002,53296.74300144001 2025-10-12,12:15:37.000,285,11005587,12485,0,1760271336,12984.258016859989,91.20368781000434,53296.80588552 2025-10-12,12:15:38.000,285,11005607,12525,0,1760271337,12984.52746926,90.90057522000279,53296.833834 2025-10-12,12:15:39.000,285,11005594,12245,0,1760271338,12984.897966309996,90.43533264000143,53296.89671808 2025-10-12,12:15:40.000,285,11005589,12205,0,1760271339,12985.268463359993,89.75156702999811,53296.99453776 2025-10-12,12:15:41.000,285,11005580,12085,0,1760271340,12985.652433029994,88.87042577999819,53297.05742184001 2025-10-12,12:15:42.000,285,11005565,12285,0,1760271341,12986.090293180001,87.86240019000252,53297.17620288001 2025-10-12,12:15:43.000,285,11005611,12285,0,1760271342,12986.528153329993,86.55126200999803,53297.27402256001 2025-10-12,12:15:44.000,285,11005589,12565,0,1760271343,12986.891914069995,85.16258340000059,53297.357868 2025-10-12,12:15:45.000,285,11005598,12445,0,1760271344,12987.12094860999,83.83029782999802,53297.371842240005 2025-10-12,12:15:46.000,285,11005598,12245,0,1760271345,12987.053585509995,82.55440530000487,53297.48363616001 2025-10-12,12:15:47.000,285,11005645,12205,0,1760271346,12986.790869419994,81.29966016000253,53297.4277392 2025-10-12,12:15:48.000,285,11005592,12485,0,1760271347,12986.332800340002,80.10130806000234,53297.39280360001 2025-10-12,12:15:49.000,285,11005547,12205,0,1760271348,12985.814104469995,79.14262638000218,53297.19716424001 2025-10-12,12:15:50.000,285,11005584,12125,0,1760271349,12985.100055609997,78.29673077999905,53297.00851200001 2025-10-12,12:15:51.000,285,11005599,12245,0,1760271350,12984.352325199994,77.49312995999935,53296.71505296 2025-10-12,12:15:52.000,285,11005559,12445,0,1760271351,12983.63154003,76.92919955999969,53296.40063256 2025-10-12,12:15:53.000,285,11005560,12485,0,1760271352,12982.917491169988,76.47100610999769,53296.03730232 2025-10-12,12:15:54.000,285,11005559,12325,0,1760271353,12982.277541719995,76.1890409100015,53295.67397208 2025-10-12,12:15:55.000,285,11005594,12205,0,1760271354,12981.731900609993,76.05510743999912,53295.261732000006 2025-10-12,12:15:56.000,285,11005635,12165,0,1760271355,12981.448975589992,76.16789352000342,53294.89840176001 2025-10-12,12:15:57.000,285,11005567,12205,0,1760271356,12981.368139869992,76.32297438000387,53294.50712304 2025-10-12,12:15:58.000,285,11005568,12325,0,1760271357,12981.435502970002,76.54149740999856,53294.20667688001 2025-10-12,12:15:59.000,285,11005551,12365,0,1760271358,12981.704955369998,76.87985565000417,53293.920204960006 2025-10-12,12:16:00.000,285,11005601,12205,0,1760271359,12981.954198839994,77.19706650000444,53293.64072016 2025-10-12,12:16:01.000,285,11005597,12405,0,1760271360,12982.30448695999,77.55657213000086,53293.445080800004 2025-10-12,12:16:02.000,285,11005603,12445,0,1760271361,12982.802973899998,77.91607776000455,53293.3053384 2025-10-12,12:16:03.000,285,11005593,12285,0,1760271362,12983.38229655999,78.22623947999818,53293.20053160001 2025-10-12,12:16:04.000,285,11005558,12325,0,1760271363,12984.008773389993,78.49410642000294,53293.20053160001 2025-10-12,12:16:05.000,285,11005561,12565,0,1760271364,12984.58809605,78.85361204999936,53293.130660400006 2025-10-12,12:16:06.000,285,11005609,12245,0,1760271365,12985.214572880002,79.29770724000264,53293.21450584 2025-10-12,12:16:07.000,285,11005605,12485,0,1760271366,12985.793895539995,79.82639198999823,53293.31931264001 2025-10-12,12:16:08.000,285,11005626,12325,0,1760271367,12986.218283069997,80.15065196999785,53293.45206792 2025-10-12,12:16:09.000,285,11005612,12405,0,1760271368,12986.615725359989,80.29868369999895,53293.65469440001 2025-10-12,12:16:10.000,285,11005601,12165,0,1760271369,12986.811078349994,80.27048718000151,53293.8293724 2025-10-12,12:16:11.000,285,11005606,12125,0,1760271370,12986.75718786999,80.43966630000068,53294.01103752001 2025-10-12,12:16:12.000,285,11005597,11965,0,1760271371,12986.696561079989,80.43261717000132,53294.16475416 2025-10-12,12:16:13.000,285,11005609,12285,0,1760271372,12986.689824769994,80.4185189100026,53294.36738064 2025-10-12,12:16:14.000,285,11005555,12405,0,1760271373,12986.683088459999,80.34097848000238,53294.472187440006 2025-10-12,12:16:15.000,285,11005574,12125,0,1760271374,12986.622461669998,80.13655370999913,53294.63289120001 2025-10-12,12:16:16.000,285,11005560,12085,0,1760271375,12986.393427130002,79.97442371999932,53294.81455632 2025-10-12,12:16:17.000,285,11005591,12365,0,1760271376,12986.144183659992,79.8968832899991,53294.86346616 2025-10-12,12:16:18.000,285,11005573,12725,0,1760271377,12985.84778602,79.75590069000464,53294.94731160001 2025-10-12,12:16:19.000,285,11005591,12205,0,1760271378,12985.564860999999,79.5514759200014,53294.9822472 2025-10-12,12:16:20.000,285,11005592,12005,0,1760271379,12985.261727049998,79.16377377000026,53294.975260080006 2025-10-12,12:16:21.000,285,11005586,12365,0,1760271380,12984.850812140001,78.79721901000448,53294.89141464 2025-10-12,12:16:22.000,285,11005566,12285,0,1760271381,12984.46010615999,78.40951686000335,53294.7726336 2025-10-12,12:16:23.000,285,11005563,12245,0,1760271382,12984.035718630003,78.00066732000414,53294.66083968001 2025-10-12,12:16:24.000,285,11005601,12085,0,1760271383,12983.496813829996,77.71870212000067,53294.50013592 2025-10-12,12:16:25.000,285,11005589,12445,0,1760271384,12982.964645339998,77.41558952999912,53294.32545792001 2025-10-12,12:16:26.000,285,11005572,12205,0,1760271385,12982.41226792,77.28870519000338,53294.19270264 2025-10-12,12:16:27.000,285,11005575,12245,0,1760271386,12981.704955369998,77.2393612800006,53294.02501176 2025-10-12,12:16:28.000,285,11005551,12285,0,1760271387,12980.86291661999,77.18296823999844,53293.80841104 2025-10-12,12:16:29.000,285,11005574,12285,0,1760271388,12980.054559420001,76.90100304000225,53293.62674592001 2025-10-12,12:16:30.000,285,11005631,12485,0,1760271389,12979.199048050003,76.56264480000391,53293.40315808 2025-10-12,12:16:31.000,285,11005571,12485,0,1760271390,12978.235755719994,76.37936741999874,53293.165596 2025-10-12,12:16:32.000,285,11005596,12285,0,1760271391,12977.178155049995,76.41461307000282,53292.86514984001 2025-10-12,12:16:33.000,285,11005611,12085,0,1760271392,12976.059927589995,76.62608696999814,53292.66951048001 2025-10-12,12:16:34.000,285,11005577,12405,0,1760271393,12974.97538168,76.78821695999795,53292.36207720001 2025-10-12,12:16:35.000,285,11005630,12205,0,1760271394,12973.951462559991,77.1900173699978,53292.075605280006 2025-10-12,12:16:36.000,285,11005595,12045,0,1760271395,12972.974697609992,77.47198257000127,53291.768172000004 2025-10-12,12:16:37.000,285,11005585,12125,0,1760271396,12972.119186239994,77.57067038999958,53291.47471296001 2025-10-12,12:16:38.000,285,11005571,12405,0,1760271397,12971.41861,77.5495230000015,53291.244138 2025-10-12,12:16:39.000,285,11005549,12285,0,1760271398,12970.691088519998,77.67640734000452,53290.86683352 2025-10-12,12:16:40.000,285,11005603,12365,0,1760271399,12970.233019439991,77.90902862999792,53290.62228432 2025-10-12,12:16:41.000,285,11005601,12645,0,1760271400,12970.01072120999,78.07820775000437,53290.342799519996 2025-10-12,12:16:42.000,285,11005616,12285,0,1760271401,12970.01745752,78.24738687000354,53290.0912632 2025-10-12,12:16:43.000,285,11005613,12285,0,1760271402,12970.212810509991,78.2544360000029,53289.90261096 2025-10-12,12:16:44.000,285,11005625,12645,0,1760271403,12970.542889700002,78.24033774000418,53289.727932960006 2025-10-12,12:16:45.000,285,11005549,12245,0,1760271404,12970.913386749999,78.1416499199986,53289.5672292 2025-10-12,12:16:46.000,285,11005597,12325,0,1760271405,12971.37819214,77.92312689000391,53289.490370880005 2025-10-12,12:16:47.000,285,11005598,12365,0,1760271406,12971.944042179988,77.57067038999958,53289.336654239996 2025-10-12,12:16:48.000,285,11005539,12085,0,1760271407,12972.46947435999,77.36624562000361,53289.29473152001 2025-10-12,12:16:49.000,285,11005572,12285,0,1760271408,12972.981433920002,77.14772259000165,53289.1829376 2025-10-12,12:16:50.000,285,11005566,12165,0,1760271409,12973.51360241,76.79526609000459,53289.1829376 2025-10-12,12:16:51.000,285,11005558,12485,0,1760271410,12974.045770899997,76.43576046000089,53289.224860320006 2025-10-12,12:16:52.000,285,11005560,12405,0,1760271411,12974.577939389994,76.06920569999784,53289.29473152001 2025-10-12,12:16:53.000,285,11005589,12445,0,1760271412,12974.921491199995,75.5969139900044,53289.35062848 2025-10-12,12:16:54.000,285,11005563,12125,0,1760271413,12975.170734669991,75.01888532999874,53289.441461040005 2025-10-12,12:16:55.000,285,11005539,12245,0,1760271414,12975.170734669991,74.29282493999926,53289.53229360001 2025-10-12,12:16:56.000,285,11005558,12525,0,1760271415,12975.110107879991,73.65840323999873,53289.60216480001 2025-10-12,12:16:57.000,285,11005568,12285,0,1760271416,12974.70592927999,73.04512893000356,53289.5672292 2025-10-12,12:16:58.000,285,11005576,12365,0,1760271417,12974.032298279992,72.62923025999771,53289.55325496001 2025-10-12,12:16:59.000,285,11005584,12325,0,1760271418,12973.109423809998,72.11464377000084,53289.42049968 2025-10-12,12:17:00.000,285,11005541,12285,0,1760271419,12971.917096939993,71.70579423000163,53289.25979592 2025-10-12,12:17:01.000,285,11005582,12445,0,1760271420,12970.495735529992,71.38858338000136,53289.057169440006 2025-10-12,12:17:02.000,285,11005572,12325,0,1760271421,12968.97332946999,71.14891296000133,53288.798646 2025-10-12,12:17:03.000,285,11005540,12125,0,1760271422,12967.376823999999,71.0361268800043,53288.40038016 2025-10-12,12:17:04.000,285,11005563,12485,0,1760271423,12965.659064949992,70.81055472000298,53288.16281808001 2025-10-12,12:17:05.000,285,11005553,12165,0,1760271424,12963.9413059,70.64137560000381,53287.74359088 2025-10-12,12:17:06.000,285,11005600,12165,0,1760271425,12962.317855189998,70.45104908999929,53287.261479600005 2025-10-12,12:17:07.000,285,11005607,12285,0,1760271426,12960.869548540002,70.2325260600046,53286.79334256 2025-10-12,12:17:08.000,285,11005624,12205,0,1760271427,12959.481868679992,70.21137866999925,53286.353154000004 2025-10-12,12:17:09.000,285,11005589,12285,0,1760271428,12958.222178709992,70.45809821999865,53285.83610712 2025-10-12,12:17:10.000,285,11005587,12485,0,1760271429,12957.157841729997,70.48629474000336,53285.31207312001 2025-10-12,12:17:11.000,285,11005561,12125,0,1760271430,12956.410111319994,70.49334387000272,53284.815987600006 2025-10-12,12:17:12.000,285,11005586,12285,0,1760271431,12955.904888069992,70.59908082000038,53284.291953600004 2025-10-12,12:17:13.000,285,11005544,12285,0,1760271432,12955.46029160999,70.79645646000426,53283.79586808 2025-10-12,12:17:14.000,285,11005607,12285,0,1760271433,12955.056113009989,70.91629167000065,53283.36266664 2025-10-12,12:17:15.000,285,11005568,12365,0,1760271434,12954.833814780002,71.4167798999988,53282.87356824001 2025-10-12,12:17:16.000,285,11005591,12205,0,1760271435,12954.665407029992,71.79038379000121,53282.51023800001 2025-10-12,12:17:17.000,285,11005573,12125,0,1760271436,12954.638461789997,72.10759464000148,53282.13992064 2025-10-12,12:17:18.000,285,11005583,12005,0,1760271437,12954.699088579997,72.11464377000084,53281.825500240004 2025-10-12,12:17:19.000,285,11005585,12165,0,1760271438,12954.793396920002,71.98071029999846,53281.47614424 2025-10-12,12:17:20.000,285,11005555,12365,0,1760271439,12954.759715369997,71.88907160999952,53281.294479120006 2025-10-12,12:17:21.000,285,11005580,12325,0,1760271440,12954.611516550001,71.7762855300025,53280.98005872001 2025-10-12,12:17:22.000,285,11005557,12405,0,1760271441,12954.40942725,71.48727119999967,53280.74948376 2025-10-12,12:17:23.000,285,11005595,12005,0,1760271442,12954.234283189995,71.2828464300037,53280.52589592001 2025-10-12,12:17:24.000,285,11005587,12285,0,1760271443,12954.214074259995,71.19120774000476,53280.29532096 2025-10-12,12:17:25.000,285,11005585,12485,0,1760271444,12954.11976591999,71.12776557000325,53280.09269448001 2025-10-12,12:17:26.000,285,11005558,12245,0,1760271445,12953.985039719999,71.08547078999982,53279.86910664 2025-10-12,12:17:27.000,285,11005565,12685,0,1760271446,12953.735796249988,71.0361268800043,53279.617570320006 2025-10-12,12:17:28.000,285,11005570,12205,0,1760271447,12953.419189679997,70.83875124000042,53279.41494384 2025-10-12,12:17:29.000,285,11005647,12605,0,1760271448,12953.14973728,70.74711255000148,53279.17738176 2025-10-12,12:17:30.000,285,11005545,12485,0,1760271449,12952.8263944,70.64137560000381,53278.91885832001 2025-10-12,12:17:31.000,285,11005565,12085,0,1760271450,12952.577150929988,70.59908082000038,53278.723218959996 2025-10-12,12:17:32.000,285,11005542,12485,0,1760271451,12952.334643770002,70.7894073300049,53278.46469552001 2025-10-12,12:17:33.000,285,11005536,12325,0,1760271452,12952.152763400001,70.97973384000215,53278.2131592 2025-10-12,12:17:34.000,285,11005574,12165,0,1760271453,12952.03150982,71.25464990999899,53278.02450696 2025-10-12,12:17:35.000,285,11005555,12205,0,1760271454,12951.937201479996,71.381534250002,53277.78694488 2025-10-12,12:17:36.000,285,11005527,12565,0,1760271455,12951.997828269996,71.24055165000027,53277.56335704 2025-10-12,12:17:37.000,285,11005518,12165,0,1760271456,12952.206653879992,70.91629167000065,53277.416627520004 2025-10-12,12:17:38.000,285,11005549,12125,0,1760271457,12952.247071739992,70.94448818999808,53277.318807840005 2025-10-12,12:17:39.000,285,11005587,12565,0,1760271458,12952.307698529992,71.08547078999982,53277.17906544 2025-10-12,12:17:40.000,285,11005560,12325,0,1760271459,12952.361589009997,71.26169903999835,53277.0602844 2025-10-12,12:17:41.000,285,11005547,12365,0,1760271460,12952.233599120002,71.60710641000333,53276.96945184 2025-10-12,12:17:42.000,285,11005544,12485,0,1760271461,12951.89004731,72.10759464000148,53276.92752912001 2025-10-12,12:17:43.000,285,11005588,12205,0,1760271462,12951.586913359999,72.13579115999892,53276.79477384 2025-10-12,12:17:44.000,285,11005590,12645,0,1760271463,12951.270306789993,71.93841552000231,53276.73188976 2025-10-12,12:17:45.000,285,11005579,12205,0,1760271464,12950.839182949996,71.61415554000268,53276.64105720001 2025-10-12,12:17:46.000,285,11005546,12405,0,1760271465,12950.300278149989,71.23350252000091,53276.55022464001 2025-10-12,12:17:47.000,285,11005542,12525,0,1760271466,12949.640119769996,70.95153732000472,53276.410482240004 2025-10-12,12:17:48.000,285,11005557,12365,0,1760271467,12948.939543529988,70.80350559000362,53276.29868832 2025-10-12,12:17:49.000,285,11005551,12485,0,1760271468,12948.12445001999,70.62022820999846,53276.17292016 2025-10-12,12:17:50.000,285,11005562,12405,0,1760271469,12947.329565439992,70.25367345000268,53275.99824216001 2025-10-12,12:17:51.000,285,11005560,12485,0,1760271470,12946.332591559993,70.13383823999902,53275.86548688 2025-10-12,12:17:52.000,285,11005575,12325,0,1760271471,12945.241309339988,70.07744520000415,53275.59997632 2025-10-12,12:17:53.000,285,11005543,12125,0,1760271472,12944.224126529989,69.80252913000004,53275.33446576 2025-10-12,12:17:54.000,285,11005586,12285,0,1760271473,12943.24736157999,69.76728348000324,53275.15280064 2025-10-12,12:17:55.000,285,11005546,12245,0,1760271474,12942.25038769999,69.85187304000283,53274.91523856001 2025-10-12,12:17:56.000,285,11005521,12325,0,1760271475,12941.132160239991,70.19728041000053,53274.53793408001 2025-10-12,12:17:57.000,285,11005557,12325,0,1760271476,12940.317066729993,70.57088430000294,53274.23748792 2025-10-12,12:17:58.000,285,11005570,12645,0,1760271477,12939.724271449995,70.88809515000321,53273.97197736 2025-10-12,12:17:59.000,285,11005596,12285,0,1760271478,12939.380719639994,71.2828464300037,53273.60864712 2025-10-12,12:18:00.000,285,11005534,12245,0,1760271479,12939.293147609998,71.32514120999986,53273.39903352 2025-10-12,12:18:01.000,285,11005560,12565,0,1760271480,12939.239257129993,71.4167798999988,53273.11954872001 2025-10-12,12:18:02.000,285,11005550,12445,0,1760271481,12939.016958899992,71.5648116299999,53272.909935120006 2025-10-12,12:18:03.000,285,11005542,12205,0,1760271482,12938.976541039992,71.50136945999839,53272.77019272 2025-10-12,12:18:04.000,285,11005586,12565,0,1760271483,12939.030431519997,71.37448512000265,53272.77019272 2025-10-12,12:18:05.000,285,11005533,12405,0,1760271484,12939.043904140002,71.44497642000351,53272.63743744 2025-10-12,12:18:06.000,285,11005537,12325,0,1760271485,12939.252729749998,71.57186075999925,53272.63045032 2025-10-12,12:18:07.000,285,11005530,12285,0,1760271486,12939.562600009995,71.71989249000035,53272.51166928 2025-10-12,12:18:08.000,285,11005514,12165,0,1760271487,12940.007196469996,71.80448204999993,53272.44179808 2025-10-12,12:18:09.000,285,11005605,12045,0,1760271488,12940.236231009992,71.81858030999865,53272.35096552001 2025-10-12,12:18:10.000,285,11005542,12205,0,1760271489,12940.458529239993,71.69874510000227,53272.357952640006 2025-10-12,12:18:11.000,285,11005558,12245,0,1760271490,12940.87618046,71.39563251000072,53272.357952640006 2025-10-12,12:18:12.000,285,11005534,12565,0,1760271491,12941.415085259992,70.87399689000449,53272.42083672 2025-10-12,12:18:13.000,285,11005555,12445,0,1760271492,12941.852945409999,70.21842779999861,53272.4138496 2025-10-12,12:18:14.000,285,11005546,12125,0,1760271493,12942.17628829,69.74613608999789,53272.47673368001 2025-10-12,12:18:15.000,285,11005569,12485,0,1760271494,12942.593939509992,69.12581265000335,53272.44878520001 2025-10-12,12:18:16.000,285,11005603,12325,0,1760271495,12942.930755009998,68.4138505200026,53272.44878520001 2025-10-12,12:18:17.000,285,11005579,12325,0,1760271496,12943.179998479995,67.75123230000463,53272.525643520006 2025-10-12,12:18:18.000,285,11005540,12125,0,1760271497,12943.382087779995,66.98287713000173,53272.46275944 2025-10-12,12:18:19.000,285,11005580,12165,0,1760271498,12943.604386009996,66.1017358800018,53272.406862480006 2025-10-12,12:18:20.000,285,11005554,12405,0,1760271499,12943.739112210002,65.31928245000017,53272.39288824 2025-10-12,12:18:21.000,285,11005557,12205,0,1760271500,12943.550495529991,64.76945030999923,53272.288081440005 2025-10-12,12:18:22.000,285,11005540,12405,0,1760271501,12943.45618719,64.50158337000175,53272.204236 2025-10-12,12:18:23.000,285,11005552,12445,0,1760271502,12943.24736157999,64.57207467000262,53271.98064816 2025-10-12,12:18:24.000,285,11005597,12205,0,1760271503,12943.139580619994,64.5932220600007,53271.715137600004 2025-10-12,12:18:25.000,285,11005569,12245,0,1760271504,12943.179998479995,64.36764989999938,53271.53347248 2025-10-12,12:18:26.000,285,11005575,12285,0,1760271505,12943.21368003,63.88125992999994,53271.28892328 2025-10-12,12:18:27.000,285,11005552,12765,0,1760271506,12943.18673478999,63.43716474000394,53271.03738696001 2025-10-12,12:18:28.000,285,11005531,12365,0,1760271507,12943.018327039994,63.183396059997904,53270.827773360004 2025-10-12,12:18:29.000,285,11005587,12525,0,1760271508,12942.769083569998,62.91552912000043,53270.55527568001 2025-10-12,12:18:30.000,285,11005538,12365,0,1760271509,12942.607412129997,62.59831827000016,53270.29675224001 2025-10-12,12:18:31.000,285,11005589,12285,0,1760271510,12942.263860319996,62.182419600001595,53270.038228800004 2025-10-12,12:18:32.000,285,11005550,12565,0,1760271511,12941.86641802999,61.893405269998766,53269.79367960001 2025-10-12,12:18:33.000,285,11005544,12205,0,1760271512,12941.408348949997,61.829963100004534,53269.5141948 2025-10-12,12:18:34.000,285,11005597,12325,0,1760271513,12941.064797139996,61.67488224000408,53269.220735760005 2025-10-12,12:18:35.000,285,11005553,12285,0,1760271514,12940.78860842999,61.25193443999888,53268.94125096 2025-10-12,12:18:36.000,285,11005565,12485,0,1760271515,12940.478738169993,60.913576200000534,53268.77356008 2025-10-12,12:18:37.000,285,11005578,12405,0,1760271516,12940.168867909997,60.58931622000091,53268.535998 2025-10-12,12:18:38.000,285,11005560,12445,0,1760271517,12939.939833370001,60.081778860003396,53268.29843592 2025-10-12,12:18:39.000,285,11005564,12205,0,1760271518,12939.77816193,59.65178192999883,53268.08882232001 2025-10-12,12:18:40.000,285,11005575,12445,0,1760271519,12939.67711728,59.285227170003054,53267.98401552 2025-10-12,12:18:41.000,285,11005572,12165,0,1760271520,12939.313356539998,58.8834267600032,53267.78837616 2025-10-12,12:18:42.000,285,11005553,12365,0,1760271521,12939.111267239998,58.60851068999909,53267.61369816001 2025-10-12,12:18:43.000,285,11005557,12365,0,1760271522,12939.030431519997,58.34064375000162,53267.50889136 2025-10-12,12:18:44.000,285,11005559,12285,0,1760271523,12938.909177939997,57.97408898999856,53267.36216184 2025-10-12,12:18:45.000,285,11005577,12365,0,1760271524,12938.760979120001,57.52999380000256,53267.27831640001 2025-10-12,12:18:46.000,285,11005625,12245,0,1760271525,12938.70035233,57.24097946999973,53267.21543232 2025-10-12,12:18:47.000,285,11005547,12365,0,1760271526,12938.673407089991,56.88147384000331,53267.1735096 2025-10-12,12:18:48.000,285,11005573,12125,0,1760271527,12938.666670779996,56.500820820001536,53267.0687028 2025-10-12,12:18:49.000,285,11005599,12325,0,1760271528,12938.801396980001,56.29639604999829,53267.103638399996 2025-10-12,12:18:50.000,285,11005554,12285,0,1760271529,12939.070849379998,56.148364320004475,53267.13158688001 2025-10-12,12:18:51.000,285,11005557,12485,0,1760271530,12939.293147609998,56.06377476000489,53267.12459976 2025-10-12,12:18:52.000,285,11005566,12285,0,1760271531,12939.461555359994,55.88754650999908,53267.208445200005 2025-10-12,12:18:53.000,285,11005556,12125,0,1760271532,12939.71079882999,55.59148305000417,53267.306264880004 2025-10-12,12:18:54.000,285,11005532,12325,0,1760271533,12939.933097059991,55.22492829000112,53267.4529944 2025-10-12,12:18:55.000,285,11005549,12245,0,1760271534,12940.162131600002,54.75968570999976,53267.592736800005 2025-10-12,12:18:56.000,285,11005541,12405,0,1760271535,12940.337275659993,54.32968878000247,53267.830298880006 2025-10-12,12:18:57.000,285,11005556,12525,0,1760271536,12940.370957209998,53.86444620000111,53268.03292536 2025-10-12,12:18:58.000,285,11005547,12285,0,1760271537,12940.323803040003,53.730512729998736,53268.28446168001 2025-10-12,12:18:59.000,285,11005563,12045,0,1760271538,12940.236231009992,53.737561859998095,53268.50804952 2025-10-12,12:19:00.000,285,11005555,12485,0,1760271539,12940.094768499992,53.87854445999983,53268.75259872 2025-10-12,12:19:01.000,285,11005564,12365,0,1760271540,12939.926360749996,54.068870970004355,53268.96919944 2025-10-12,12:19:02.000,285,11005559,12045,0,1760271541,12939.65690835,54.238050090003526,53269.220735760005 2025-10-12,12:19:03.000,285,11005545,12325,0,1760271542,12939.333565469999,54.27329574000032,53269.45829784001 2025-10-12,12:19:04.000,285,11005521,12205,0,1760271543,12939.043904140002,54.30149225999776,53269.63297584 2025-10-12,12:19:05.000,285,11005549,12285,0,1760271544,12938.841814840001,54.32968878000247,53269.940409120005 2025-10-12,12:19:06.000,285,11005576,12365,0,1760271545,12938.781188050001,54.2591974800016,53270.177971200006 2025-10-12,12:19:07.000,285,11005574,12205,0,1760271546,12938.801396980001,54.139362269997946,53270.50636584001 2025-10-12,12:19:08.000,285,11005572,12325,0,1760271547,12938.963068420002,54.22395183000481,53270.78585064 2025-10-12,12:19:09.000,285,11005559,12485,0,1760271548,12939.070849379998,54.30149225999776,53271.1212324 2025-10-12,12:19:10.000,285,11005583,12205,0,1760271549,12939.279674989994,54.45657311999821,53271.400717200006 2025-10-12,12:19:11.000,285,11005566,12485,0,1760271550,12939.441346429994,54.54821181000443,53271.7500732 2025-10-12,12:19:12.000,285,11005564,12645,0,1760271551,12939.623226799995,54.53411354999844,53272.1343648 2025-10-12,12:19:13.000,285,11005591,12165,0,1760271552,12939.764689309995,54.66804702000081,53272.42782384001 2025-10-12,12:19:14.000,285,11005516,12205,0,1760271553,12939.980251230001,54.7526365800004,53272.78416696001 2025-10-12,12:19:15.000,285,11005597,12205,0,1760271554,12940.344011970003,54.8654226600047,53273.077626000006 2025-10-12,12:19:16.000,285,11005583,12485,0,1760271555,12940.741454259994,55.17558437999833,53273.426982 2025-10-12,12:19:17.000,285,11005582,12525,0,1760271556,12941.11868762,55.58443392000481,53273.699479680006 2025-10-12,12:19:18.000,285,11005582,12045,0,1760271557,12941.536338839993,56.06377476000489,53274.0208872 2025-10-12,12:19:19.000,285,11005541,12125,0,1760271558,12941.980935299995,56.61360689999856,53274.29338488001 2025-10-12,12:19:20.000,285,11005591,12405,0,1760271559,12942.344696039996,57.21983208000165,53274.57286968 2025-10-12,12:19:21.000,285,11005582,12405,0,1760271560,12942.647829989997,57.81195899999875,53274.88030296 2025-10-12,12:19:22.000,285,11005559,12125,0,1760271561,12943.072217519999,58.27720158000011,53275.09690368 2025-10-12,12:19:23.000,285,11005582,12165,0,1760271562,12943.49660505,58.601461559999734,53275.3833756 2025-10-12,12:19:24.000,285,11005579,12245,0,1760271563,12943.934465199993,59.010311099998944,53275.68382176001 2025-10-12,12:19:25.000,285,11005592,12085,0,1760271564,12944.26454438999,59.52489759000309,53275.94933232001 2025-10-12,12:19:26.000,285,11005580,12485,0,1760271565,12944.61483251,60.046533209999325,53276.20086864 2025-10-12,12:19:27.000,285,11005581,12245,0,1760271566,12944.810185499991,60.723249690003286,53276.480353440005 2025-10-12,12:19:28.000,285,11005521,12365,0,1760271567,12945.032483729992,61.089804449999065,53276.73188976 2025-10-12,12:19:29.000,285,11005598,12285,0,1760271568,12945.328881369998,61.34357312999782,53277.03932304 2025-10-12,12:19:30.000,285,11005594,12205,0,1760271569,12945.59159746,61.60439094000321,53277.33278208 2025-10-12,12:19:31.000,285,11005570,12405,0,1760271570,12945.73305997,61.949798310000915,53277.535408560005 2025-10-12,12:19:32.000,285,11005546,12605,0,1760271571,12945.881258789996,62.189468730000954,53277.80091912 2025-10-12,12:19:33.000,285,11005609,12485,0,1760271572,12946.022721299996,62.29520567999862,53277.989571360005 2025-10-12,12:19:34.000,285,11005580,12485,0,1760271573,12946.251755839992,62.2811074199999,53278.24110768 2025-10-12,12:19:35.000,285,11005588,12365,0,1760271574,12946.561626099989,62.168321340002876,53278.422772800004 2025-10-12,12:19:36.000,285,11005565,12245,0,1760271575,12946.89170529,62.06258438999794,53278.56950232 2025-10-12,12:19:37.000,285,11005591,12645,0,1760271576,12947.390192229992,62.16127221000352,53278.8070644 2025-10-12,12:19:38.000,285,11005555,12325,0,1760271577,12947.828052379999,62.37274610999884,53278.93981968001 2025-10-12,12:19:39.000,285,11005544,12325,0,1760271578,12948.15139526,62.74635000000126,53279.1214848 2025-10-12,12:19:40.000,285,11005604,12325,0,1760271579,12948.528628619992,63.15519954000047,53279.31712416 2025-10-12,12:19:41.000,285,11005607,12405,0,1760271580,12948.831762569993,63.48650864999945,53279.498789280005 2025-10-12,12:19:42.000,285,11005582,12445,0,1760271581,12949.22246854999,63.88125992999994,53279.63853168001 2025-10-12,12:19:43.000,285,11005567,12285,0,1760271582,12949.559284049996,64.51568163000047,53279.80622256001 2025-10-12,12:19:44.000,285,11005561,12005,0,1760271583,12949.963462649997,65.15715246000036,53279.9599392 2025-10-12,12:19:45.000,285,11005561,12485,0,1760271584,12950.56299423999,65.61534591000236,53280.04378464001 2025-10-12,12:19:46.000,285,11005565,12645,0,1760271585,12951.155789520002,66.01009719000285,53280.19051416001 2025-10-12,12:19:47.000,285,11005569,12165,0,1760271586,12951.775530039995,66.26386587000161,53280.3442308 2025-10-12,12:19:48.000,285,11005576,12405,0,1760271587,12952.428952109993,66.52468367999973,53280.46999896 2025-10-12,12:19:49.000,285,11005544,12405,0,1760271588,12953.223836689991,66.82779627000127,53280.68659968 2025-10-12,12:19:50.000,285,11005626,12445,0,1760271589,12953.971567099994,67.18025276999833,53280.7983936 2025-10-12,12:19:51.000,285,11005614,12125,0,1760271590,12954.759715369997,67.56795491999947,53281.01499432 2025-10-12,12:19:52.000,285,11005583,12325,0,1760271591,12955.48723685,67.83582186000422,53281.20364656 2025-10-12,12:19:53.000,285,11005530,12205,0,1760271592,12956.336011909989,68.03319750000082,53281.343388960006 2025-10-12,12:19:54.000,285,11005566,12365,0,1760271593,12957.063533389992,68.11073793000105,53281.55300256001 2025-10-12,12:19:55.000,285,11005554,12285,0,1760271594,12957.89883582999,68.23057314000471,53281.81851312001 2025-10-12,12:19:56.000,285,11005565,12445,0,1760271595,12958.727401959994,68.35040835000109,53282.03511384001 2025-10-12,12:19:57.000,285,11005549,12365,0,1760271596,12959.468396060001,68.67466833000071,53282.28665016 2025-10-12,12:19:58.000,285,11005562,12165,0,1760271597,12959.939937759998,69.27384438000445,53282.58709632001 2025-10-12,12:19:59.000,285,11005576,12365,0,1760271598,12960.3036985,69.66859565999766,53282.76876144 2025-10-12,12:20:00.000,285,11005544,12285,0,1760271599,12960.573150899996,69.97875737999857,53283.05523336 2025-10-12,12:20:01.000,285,11005561,12365,0,1760271600,12960.768503890002,70.19728041000053,53283.334718160004 2025-10-12,12:20:02.000,285,11005603,12245,0,1760271601,12960.869548540002,70.3664595299997,53283.49542192001 2025-10-12,12:20:03.000,285,11005553,12285,0,1760271602,12960.984065809993,70.5779334300023,53283.74695824 2025-10-12,12:20:04.000,285,11005587,12445,0,1760271603,12961.078374149998,70.81055472000298,53283.86573928 2025-10-12,12:20:05.000,285,11005531,12125,0,1760271604,12961.179418799999,71.02907774999767,53284.01945592001 2025-10-12,12:20:06.000,285,11005532,12405,0,1760271605,12961.428662269995,71.18415860999812,53284.20810816 2025-10-12,12:20:07.000,285,11005534,12085,0,1760271606,12961.66443312,71.39563251000072,53284.36881192 2025-10-12,12:20:08.000,285,11005522,12125,0,1760271607,12961.974303379997,71.63530293000076,53284.47361872001 2025-10-12,12:20:09.000,285,11005572,12445,0,1760271608,12962.142711129993,72.00890682000318,53284.62034824001 2025-10-12,12:20:10.000,285,11005581,12045,0,1760271609,12962.324591499993,72.24857724000321,53284.76707776001 2025-10-12,12:20:11.000,285,11005573,11805,0,1760271610,12962.56036235,72.55873896000412,53284.913807280005 2025-10-12,12:20:12.000,285,11005601,12365,0,1760271611,12962.708561169995,73.11562023000442,53284.962717120005 2025-10-12,12:20:13.000,285,11005546,12205,0,1760271612,12962.73550640999,74.21528450999904,53285.03957544 2025-10-12,12:20:14.000,285,11005571,12285,0,1760271613,12962.58057128,75.49117703999946,53285.06752392 2025-10-12,12:20:15.000,285,11005606,12445,0,1760271614,12962.425636149994,76.72477479000372,53285.12342088001 2025-10-12,12:20:16.000,285,11005585,12365,0,1760271615,12962.311118879988,77.67640734000452,53285.14438224001 2025-10-12,12:20:17.000,285,11005569,12405,0,1760271616,12962.230283159988,78.3178781700044,53285.14438224001 2025-10-12,12:20:18.000,285,11005549,12205,0,1760271617,12962.270701019988,78.60689249999996,53285.0954724 2025-10-12,12:20:19.000,285,11005556,12125,0,1760271618,12962.53341710999,78.72672771000362,53285.130408000005 2025-10-12,12:20:20.000,285,11005559,12325,0,1760271619,12962.71529747999,79.01574203999917,53285.130408000005 2025-10-12,12:20:21.000,285,11005555,12325,0,1760271620,12962.890441539996,79.4034441900003,53285.0954724 2025-10-12,12:20:22.000,285,11005567,12325,0,1760271621,12963.267674900002,79.57967243999883,53285.0605368 2025-10-12,12:20:23.000,285,11005550,12365,0,1760271622,12963.81331600999,79.65721286999906,53285.032588320006 2025-10-12,12:20:24.000,285,11005600,12285,0,1760271623,12964.305066640001,79.748851559998,53284.99765272 2025-10-12,12:20:25.000,285,11005545,12405,0,1760271624,12964.938279779999,80.05901327999891,53285.06752392 2025-10-12,12:20:26.000,285,11005581,12285,0,1760271625,12965.591701849997,80.72163150000415,53285.032588320006 2025-10-12,12:20:27.000,285,11005575,12445,0,1760271626,12966.144079269994,81.84244317000412,53284.9906656 2025-10-12,12:20:28.000,285,11005605,12445,0,1760271627,12966.777292409992,82.8786652800045,53284.94175576 2025-10-12,12:20:29.000,285,11005523,12045,0,1760271628,12967.47786865,83.77390479000314,53284.87887168 2025-10-12,12:20:30.000,285,11005545,12245,0,1760271629,12968.191917509997,84.45062126999983,53284.8509232 2025-10-12,12:20:31.000,285,11005560,12245,0,1760271630,12968.71734969,85.15553427000123,53284.85791032001 2025-10-12,12:20:32.000,285,11005565,12245,0,1760271631,12969.269727109997,85.64897337000002,53284.95573000001 2025-10-12,12:20:33.000,285,11005595,12325,0,1760271632,12969.84904976999,86.10011769000266,53284.96970424 2025-10-12,12:20:34.000,285,11005501,12325,0,1760271633,12970.509208149997,86.36798463000014,53285.0954724 2025-10-12,12:20:35.000,285,11005566,12325,0,1760271634,12971.14915759999,86.52306549000059,53285.130408000005 2025-10-12,12:20:36.000,285,11005575,12365,0,1760271635,12971.842997530002,86.64290070000425,53285.25617616 2025-10-12,12:20:37.000,285,11005547,12325,0,1760271636,12972.422320189995,86.74158852000255,53285.367970080006 2025-10-12,12:20:38.000,285,11005520,12045,0,1760271637,12973.082478570002,86.88257112000429,53285.535660960006 2025-10-12,12:20:39.000,285,11005551,12125,0,1760271638,12973.682010159995,87.01650458999939,53285.73130032 2025-10-12,12:20:40.000,285,11005560,12125,0,1760271639,12974.355641159993,87.05879937000282,53285.91296544001 2025-10-12,12:20:41.000,285,11005565,12325,0,1760271640,12975.09663526,87.01650458999939,53286.17148888 2025-10-12,12:20:42.000,285,11005577,12165,0,1760271641,12975.918465079994,87.10814327999833,53286.31821840001 2025-10-12,12:20:43.000,285,11005549,12485,0,1760271642,12976.767240139998,87.2914206600035,53286.590716080005 2025-10-12,12:20:44.000,285,11005595,12245,0,1760271643,12977.642960439996,87.80600715000037,53286.88417512 2025-10-12,12:20:45.000,285,11005595,12205,0,1760271644,12978.52541704999,88.38403580999875,53287.12872432 2025-10-12,12:20:46.000,285,11005533,12325,0,1760271645,12979.48197306999,89.00435925000056,53287.45711896 2025-10-12,12:20:47.000,285,11005566,12045,0,1760271646,12980.391374919993,89.65287920999981,53287.67371968 2025-10-12,12:20:48.000,285,11005562,12325,0,1760271647,12981.246886289991,89.948942670002,53288.00910144 2025-10-12,12:20:49.000,285,11005579,12285,0,1760271648,12981.880099429989,89.88550050000049,53288.25365064 2025-10-12,12:20:50.000,285,11005610,12205,0,1760271649,12982.419004229996,89.85730398000305,53288.50518696001 2025-10-12,12:20:51.000,285,11005611,12405,0,1760271650,12982.762556039997,89.92074615000456,53288.75672328 2025-10-12,12:20:52.000,285,11005540,12245,0,1760271651,12982.998326889989,90.09697440000309,53288.96633688 2025-10-12,12:20:53.000,285,11005627,12285,0,1760271652,12983.24083404999,90.32254656000441,53289.23883456 2025-10-12,12:20:54.000,285,11005589,12285,0,1760271653,12983.28125190999,90.57631524000317,53289.44844816 2025-10-12,12:20:55.000,285,11005587,12245,0,1760271654,12983.395769179995,90.80893653000385,53289.658061760005 2025-10-12,12:20:56.000,285,11005608,12645,0,1760271655,12983.564176929991,90.91467348000151,53289.86068824 2025-10-12,12:20:57.000,285,11005601,12445,0,1760271656,12983.597858479996,91.00631217000046,53290.08427608001 2025-10-12,12:20:58.000,285,11005552,12205,0,1760271657,12983.597858479996,91.08385260000068,53290.29388968 2025-10-12,12:20:59.000,285,11005552,12125,0,1760271658,12983.6113311,91.12614738000411,53290.46856768001 2025-10-12,12:21:00.000,285,11005597,12245,0,1760271659,12983.577649549996,91.4574564900031,53290.720104 2025-10-12,12:21:01.000,285,11005569,12445,0,1760271660,12983.63154003,91.72532343000057,53290.80394944001 2025-10-12,12:21:02.000,285,11005617,12285,0,1760271661,12983.705639439992,91.94384646000253,53291.07644712 2025-10-12,12:21:03.000,285,11005564,12165,0,1760271662,12983.779738849997,92.40203991000453,53291.27208648 2025-10-12,12:21:04.000,285,11005593,12125,0,1760271663,12983.968355529993,92.87433161999797,53291.502661440005 2025-10-12,12:21:05.000,285,11005618,12405,0,1760271664,12984.217598999989,93.42416375999892,53291.670352320005 2025-10-12,12:21:06.000,285,11005551,12565,0,1760271665,12984.35906150999,93.85416069000348,53291.84503032 2025-10-12,12:21:07.000,285,11005561,12365,0,1760271666,12984.43989722999,94.10792937000224,53292.075605280006 2025-10-12,12:21:08.000,285,11005548,12165,0,1760271667,12984.433160919994,94.44628761000058,53292.31316736001 2025-10-12,12:21:09.000,285,11005582,12325,0,1760271668,12984.46684247,95.05251279000368,53292.52278096 2025-10-12,12:21:10.000,285,11005620,12325,0,1760271669,12984.554414499995,95.80676970000059,53292.774317280004 2025-10-12,12:21:11.000,285,11005586,12165,0,1760271670,12984.81039428,96.48348618000455,53293.01886648 2025-10-12,12:21:12.000,285,11005540,12125,0,1760271671,12985.153946090002,96.90643398000248,53293.18655736 2025-10-12,12:21:13.000,285,11005562,12325,0,1760271672,12985.55812468999,97.18135004999931,53293.45206792 2025-10-12,12:21:14.000,285,11005557,12325,0,1760271673,12985.935358049996,97.19544830999803,53293.68963 2025-10-12,12:21:15.000,285,11005596,12325,0,1760271674,12986.305855099992,96.9839744100027,53293.97610192 2025-10-12,12:21:16.000,285,11005560,12325,0,1760271675,12986.588780119993,96.93463049999991,53294.19968976 2025-10-12,12:21:17.000,285,11005607,12285,0,1760271676,12986.696561079989,97.1179078799978,53294.48616168 2025-10-12,12:21:18.000,285,11005632,12205,0,1760271677,12986.763924179999,97.55495394000172,53294.72372376 2025-10-12,12:21:19.000,285,11005553,12205,0,1760271678,12986.804342039999,97.92150870000478,53294.912376 2025-10-12,12:21:20.000,285,11005581,12445,0,1760271679,12986.689824769994,98.22462128999905,53295.10801536 2025-10-12,12:21:21.000,285,11005592,12285,0,1760271680,12986.460790229998,98.26691607000248,53295.30365472001 2025-10-12,12:21:22.000,285,11005569,12245,0,1760271681,12986.110502110001,98.22462128999905,53295.44339712 2025-10-12,12:21:23.000,285,11005569,12165,0,1760271682,12985.55812468999,98.35150563000207,53295.63903648001 2025-10-12,12:21:24.000,285,11005547,11965,0,1760271683,12984.972065720001,98.41494780000357,53295.75781752001 2025-10-12,12:21:25.000,285,11005625,12485,0,1760271684,12984.37927043999,98.57707779000339,53295.80672736001 2025-10-12,12:21:26.000,285,11005590,12205,0,1760271685,12983.712375750001,99.00707472000067,53295.90454704001 2025-10-12,12:21:27.000,285,11005586,12325,0,1760271686,12983.065689989999,99.31018731000222,53295.8905728 2025-10-12,12:21:28.000,285,11005562,12285,0,1760271687,12982.634566150002,99.55690686000162,53295.95345688001 2025-10-12,12:21:29.000,285,11005539,12205,0,1760271688,12982.28427802999,99.78247902000294,53295.98839248 2025-10-12,12:21:30.000,285,11005577,12485,0,1760271689,12982.115870279995,99.9869037899989,53296.030315200005 2025-10-12,12:21:31.000,285,11005594,12325,0,1760271690,12982.02829825,100.16313204000471,53296.07223792001 2025-10-12,12:21:32.000,285,11005554,12165,0,1760271691,12982.08892504,100.26181986000302,53296.09319928001 2025-10-12,12:21:33.000,285,11005563,12285,0,1760271692,12982.20344230999,100.33936029000324,53296.14210912001 2025-10-12,12:21:34.000,285,11005582,12565,0,1760271693,12982.439213159996,100.33936029000324,53296.149096240006 2025-10-12,12:21:35.000,285,11005605,12325,0,1760271694,12982.708665559992,100.33936029000324,53296.19101896001 2025-10-12,12:21:36.000,285,11005576,12125,0,1760271695,12983.018535819989,100.22657420999894,53296.25390304 2025-10-12,12:21:37.000,285,11005582,12445,0,1760271696,12983.38229655999,100.21247595000023,53296.40761968001 2025-10-12,12:21:38.000,285,11005607,12445,0,1760271697,12983.759529919997,100.3464094200026,53296.47050376 2025-10-12,12:21:39.000,285,11005570,12245,0,1760271698,12984.109818039993,100.58607984000264,53296.61723328 2025-10-12,12:21:40.000,285,11005589,12045,0,1760271699,12984.44663354,100.74116070000309,53296.70806584 2025-10-12,12:21:41.000,285,11005566,12165,0,1760271700,12984.58135973999,101.10066632999951,53296.74300144001 2025-10-12,12:21:42.000,285,11005581,12285,0,1760271701,12984.6891407,101.27689457999804,53296.80588552 2025-10-12,12:21:43.000,285,11005563,12125,0,1760271702,12984.918175239996,101.12181372000487,53296.82684688 2025-10-12,12:21:44.000,285,11005550,12405,0,1760271703,12985.167418709992,100.67066940000223,53296.84780824 2025-10-12,12:21:45.000,285,11005585,12165,0,1760271704,12985.389716939993,100.2477216000043,53296.88973096001 2025-10-12,12:21:46.000,285,11005598,12365,0,1760271705,12985.612015169994,99.88116684000124,53296.966589280004 2025-10-12,12:21:47.000,285,11005590,12085,0,1760271706,12985.88820388,99.52166121000482,53297.02947336001 2025-10-12,12:21:48.000,285,11005553,12125,0,1760271707,12986.130711040001,99.62034903000313,53297.02947336001 2025-10-12,12:21:49.000,285,11005555,12405,0,1760271708,12986.346272959992,99.61329990000377,53297.07838320001 2025-10-12,12:21:50.000,285,11005579,12245,0,1760271709,12986.763924179999,99.32428557000094,53297.1133188 2025-10-12,12:21:51.000,285,11005593,12285,0,1760271710,12987.18831171,98.7392077800032,53297.155241520006 2025-10-12,12:21:52.000,285,11005584,12125,0,1760271711,12987.410609940001,98.17527738000354,53297.17620288001 2025-10-12,12:21:53.000,285,11005617,12125,0,1760271712,12987.511654590002,97.5761013299998,53297.22511272001 2025-10-12,12:21:54.000,285,11005552,12405,0,1760271713,12987.686798649993,96.96282702000462,53297.204151360005 2025-10-12,12:21:55.000,285,11005595,12045,0,1760271714,12987.882151639998,96.4270931400024,53297.26004832 2025-10-12,12:21:56.000,285,11005555,12605,0,1760271715,12987.969723669994,96.05348924999998,53297.253061200005 2025-10-12,12:21:57.000,285,11005593,12245,0,1760271716,12988.023614149999,95.71513101000164,53297.32991952 2025-10-12,12:21:58.000,285,11005554,12285,0,1760271717,12987.97645997999,95.5248045000044,53297.26703544001 2025-10-12,12:21:59.000,285,11005538,12245,0,1760271718,12987.909096879994,95.31333060000179,53297.301971040004 2025-10-12,12:22:00.000,285,11005598,12365,0,1760271719,12987.774370679988,95.10185669999919,53297.24607408001 2025-10-12,12:22:01.000,285,11005556,12565,0,1760271720,12987.626171859993,94.91153019000194,53297.29498392001 2025-10-12,12:22:02.000,285,11005584,12285,0,1760271721,12987.552072450002,94.77759671999956,53297.253061200005 2025-10-12,12:22:03.000,285,11005563,12125,0,1760271722,12987.343246839991,94.6084176000004,53297.21113848 2025-10-12,12:22:04.000,285,11005554,12325,0,1760271723,12987.08053074999,94.44628761000058,53297.19716424001 2025-10-12,12:22:05.000,285,11005565,12365,0,1760271724,12986.804342039999,94.31940327000484,53297.155241520006 2025-10-12,12:22:06.000,285,11005624,12165,0,1760271725,12986.480999159998,94.0797328500048,53297.134280160004 2025-10-12,12:22:07.000,285,11005588,12125,0,1760271726,12986.251964620002,93.66383417999896,53297.07838320001 2025-10-12,12:22:08.000,285,11005544,12445,0,1760271727,12986.076820559996,93.2126898600036,53296.966589280004 2025-10-12,12:22:09.000,285,11005555,12325,0,1760271728,12986.056611629996,92.68400511000073,53296.93165368001 2025-10-12,12:22:10.000,285,11005560,12125,0,1760271729,12986.097029489996,92.3244994800043,53296.84082112001 2025-10-12,12:22:11.000,285,11005577,12325,0,1760271730,12986.184601519992,91.97909210999933,53296.77094992001 2025-10-12,12:22:12.000,285,11005634,12365,0,1760271731,12986.406899749993,91.61958648000291,53296.7290272 2025-10-12,12:22:13.000,285,11005635,12085,0,1760271732,12986.588780119993,91.33057215000008,53296.68011736 2025-10-12,12:22:14.000,285,11005611,12605,0,1760271733,12986.86496883,90.7525434900017,53296.52640072001 2025-10-12,12:22:15.000,285,11005591,12205,0,1760271734,12987.289356360001,90.18861309000204,53296.47050376 2025-10-12,12:22:26.000,285,11005565,12365,0,1760271745,12988.892598140003,85.46569599000213,53296.39364544 2025-10-12,12:22:27.000,285,11005614,12365,0,1760271746,12988.394111199996,85.30356600000232,53296.37268408 2025-10-12,12:22:28.000,285,11005586,12045,0,1760271747,12987.861942709998,85.16258340000059,53296.38665832001 2025-10-12,12:22:29.000,285,11005577,12285,0,1760271748,12987.174839089996,85.04979732000356,53296.30281288 2025-10-12,12:22:30.000,285,11005576,12365,0,1760271749,12986.238491999997,85.10619035999844,53296.25390304 2025-10-12,12:22:31.000,285,11005612,12365,0,1760271750,12985.302144909998,85.19077991999802,53296.18403184 2025-10-12,12:22:32.000,285,11005594,12445,0,1760271751,12984.298434719989,84.95815863000462,53296.079225040005 2025-10-12,12:22:33.000,285,11005543,12445,0,1760271752,12983.32840608,84.70438994999859,53295.98839248 2025-10-12,12:22:34.000,285,11005588,12365,0,1760271753,12982.526785189992,84.2391473700045,53295.88358568001 2025-10-12,12:22:35.000,285,11005593,12125,0,1760271754,12981.651064889993,83.63997132000077,53295.743843280005 2025-10-12,12:22:36.000,285,11005642,12365,0,1760271755,12980.734926729994,82.9139109300013,53295.6809592 2025-10-12,12:22:37.000,285,11005586,12085,0,1760271756,12979.859206429996,82.20194880000054,53295.52025544001 2025-10-12,12:22:38.000,285,11005599,12485,0,1760271757,12978.916123030001,81.55342884000129,53295.37352592 2025-10-12,12:22:39.000,285,11005532,12245,0,1760271758,12978.040402729988,80.82736845000181,53295.21980928 2025-10-12,12:22:40.000,285,11005590,12165,0,1760271759,12977.036692539994,79.96737458999996,53294.954298720004 2025-10-12,12:22:41.000,285,11005582,12285,0,1760271760,12976.181181169995,79.06508595000196,53294.73071088001 2025-10-12,12:22:42.000,285,11005633,12605,0,1760271761,12975.265043009997,78.1416499199986,53294.40930336 2025-10-12,12:22:43.000,285,11005548,12245,0,1760271762,12974.362377469988,77.44378605000384,53294.16475416 2025-10-12,12:22:44.000,285,11005574,12205,0,1760271763,12973.40582144999,76.81641348000267,53293.83635952 2025-10-12,12:22:45.000,285,11005585,12405,0,1760271764,12972.46947435999,76.10445135000191,53293.52892624 2025-10-12,12:22:46.000,285,11005572,11965,0,1760271765,12971.47923679,75.5475700800016,53293.179570240005 2025-10-12,12:22:47.000,285,11005589,12405,0,1760271766,12970.536153389992,75.07527837000089,53292.82322712 2025-10-12,12:22:48.000,285,11005604,12005,0,1760271767,12969.633487849998,74.72282187000383,53292.49483248 2025-10-12,12:22:49.000,285,11005610,12005,0,1760271768,12968.804921719995,73.98971234999772,53292.04066968 2025-10-12,12:22:50.000,285,11005597,12205,0,1760271769,12967.868574629996,73.1720132699993,53291.56554552001 2025-10-12,12:22:51.000,285,11005551,12325,0,1760271770,12966.810973959997,72.1851350700017,53291.167279680005 2025-10-12,12:22:52.000,285,11005556,12285,0,1760271771,12965.739900669992,71.18415860999812,53290.615297200005 2025-10-12,12:22:53.000,285,11005562,12125,0,1760271772,12964.695772619998,70.3030173599982,53290.161134400005 2025-10-12,12:22:54.000,285,11005550,12205,0,1760271773,12963.705535049994,69.69679218000238,53289.560242080006 2025-10-12,12:22:55.000,285,11005630,12285,0,1760271774,12962.61425282999,69.24564785999974,53289.02922096001 2025-10-12,12:22:56.000,285,11005588,12045,0,1760271775,12961.570124779995,68.82270006000181,53288.54710968001 2025-10-12,12:22:57.000,285,11005567,12165,0,1760271776,12960.52599673,68.37860486999853,53287.9601916 2025-10-12,12:22:58.000,285,11005592,12285,0,1760271777,12959.508813920002,67.75828143000399,53287.45013184001 2025-10-12,12:22:59.000,285,11005575,12325,0,1760271778,12958.491631110002,67.25779319999856,53286.90513648 2025-10-12,12:23:00.000,285,11005638,12125,0,1760271779,12957.440766749998,66.72910845000297,53286.36712824001 2025-10-12,12:23:01.000,285,11005599,12285,0,1760271780,12956.376429769989,66.17927631000202,53285.82912 2025-10-12,12:23:02.000,285,11005583,12525,0,1760271781,12955.271674929994,65.72813198999938,53285.347008720004 2025-10-12,12:23:03.000,285,11005575,12285,0,1760271782,12954.11976591999,65.55190374000085,53284.92778152 2025-10-12,12:23:04.000,285,11005578,12285,0,1760271783,12952.92070273999,65.26993854000466,53284.37579904 2025-10-12,12:23:05.000,285,11005579,12245,0,1760271784,12951.586913359999,64.82584335000138,53283.81682944 2025-10-12,12:23:06.000,285,11005642,12045,0,1760271785,12950.165551949998,64.3112568600045,53283.334718160004 2025-10-12,12:23:07.000,285,11005578,12245,0,1760271786,12948.777872090002,63.676835160003975,53282.81068416 2025-10-12,12:23:08.000,285,11005588,12365,0,1760271787,12947.302620199996,63.14110128000175,53282.20979184 2025-10-12,12:23:09.000,285,11005532,12325,0,1760271788,12945.941885579996,62.823890430001484,53281.608899520004 2025-10-12,12:23:10.000,285,11005614,12405,0,1760271789,12944.581150959995,62.92257824999979,53281.07089128 2025-10-12,12:23:11.000,285,11005579,12405,0,1760271790,12943.20694371999,63.28208388000348,53280.39314064 2025-10-12,12:23:12.000,285,11005591,12125,0,1760271791,12942.00788053999,63.77552298000228,53279.77827408001 2025-10-12,12:23:13.000,285,11005606,12285,0,1760271792,12940.90986200999,64.15617600000405,53279.212317360005 2025-10-12,12:23:14.000,285,11005588,12485,0,1760271793,12940.067823259997,63.95175123000081,53278.63937352 2025-10-12,12:23:15.000,285,11005618,12485,0,1760271794,12939.299883919994,63.54995082000096,53278.12232664 2025-10-12,12:23:16.000,285,11005569,12405,0,1760271795,12938.57236243999,63.000118680000014,53277.52143432 2025-10-12,12:23:17.000,285,11005562,12325,0,1760271796,12938.026721329989,62.47848306000378,53276.95547760001 2025-10-12,12:23:18.000,285,11005612,12165,0,1760271797,12937.703378450002,61.829963100004534,53276.49432768 2025-10-12,12:23:19.000,285,11005570,12285,0,1760271798,12937.561915940001,61.40701529999933,53276.04715200001 2025-10-12,12:23:20.000,285,11005608,12405,0,1760271799,12937.29246353999,61.28718009000295,53275.64888616 2025-10-12,12:23:21.000,285,11005597,12565,0,1760271800,12937.19141888999,61.308327480001026,53275.22965896001 2025-10-12,12:23:22.000,285,11005598,12285,0,1760271801,12937.02974744999,61.66783311000472,53274.88729008 2025-10-12,12:23:23.000,285,11005560,12405,0,1760271802,12936.719877189993,62.400942630003556,53274.50998560001 2025-10-12,12:23:24.000,285,11005558,12205,0,1760271803,12936.564942060002,62.85208694999892,53274.202552320006 2025-10-12,12:23:25.000,285,11005572,12365,0,1760271804,12936.457161099992,62.70405521999783,53273.94402888 2025-10-12,12:23:26.000,285,11005553,12245,0,1760271805,12936.356116449992,62.19651786000031,53273.67153120001 2025-10-12,12:23:27.000,285,11005572,12285,0,1760271806,12936.214653939991,61.724226149999595,53273.343136560004 2025-10-12,12:23:28.000,285,11005598,12285,0,1760271807,12936.207917629996,61.06865706000099,53273.1125616 2025-10-12,12:23:29.000,285,11005583,12245,0,1760271808,12936.14055453,60.624561869997706,53272.7981412 2025-10-12,12:23:30.000,285,11005596,12205,0,1760271809,12935.924992609995,60.34964580000087,53272.56756624001 2025-10-12,12:23:31.000,285,11005537,12045,0,1760271810,12935.594913419998,59.99014017000445,53272.2741072 2025-10-12,12:23:32.000,285,11005579,12125,0,1760271811,12935.298515779992,59.419160639998154,53271.99462240001 2025-10-12,12:23:33.000,285,11005571,12365,0,1760271812,12935.008854449996,58.94686893000471,53271.65225352 2025-10-12,12:23:34.000,285,11005548,12365,0,1760271813,12934.705720499995,58.6719528600006,53271.3657816 2025-10-12,12:23:35.000,285,11005576,12125,0,1760271814,12934.234178799998,58.52392112999951,53271.016425600006 2025-10-12,12:23:36.000,285,11005524,12205,0,1760271815,12933.809791269996,58.361791139999696,53270.62514688 2025-10-12,12:23:37.000,285,11005568,12245,0,1760271816,12933.47971208,58.178513760001806,53270.21989392001 2025-10-12,12:23:38.000,285,11005560,12245,0,1760271817,12933.142896579993,58.22080853999796,53269.80765384 2025-10-12,12:23:39.000,285,11005537,12485,0,1760271818,12932.630937019996,59.010311099998944,53269.437336480005 2025-10-12,12:23:40.000,285,11005569,12565,0,1760271819,12931.923624469993,60.17341755000234,53268.96221232 2025-10-12,12:23:41.000,285,11005571,12085,0,1760271820,12931.209575609995,61.491604859998915,53268.549972240005 2025-10-12,12:23:42.000,285,11005565,12405,0,1760271821,12930.401218409992,62.71110435000446,53268.08882232001 2025-10-12,12:23:43.000,285,11005567,12245,0,1760271822,12929.532234419989,63.846014280003146,53267.63465952001 2025-10-12,12:23:44.000,285,11005557,12445,0,1760271823,12928.61609625999,65.17829984999844,53267.07568992 2025-10-12,12:23:45.000,285,11005579,12365,0,1760271824,12928.023300979992,66.27091500000097,53266.55165592 2025-10-12,12:23:46.000,285,11005565,12245,0,1760271825,12927.58544083,66.89123844000278,53265.99268632 2025-10-12,12:23:47.000,285,11005580,12325,0,1760271826,12927.161053299998,66.9053367000015,53265.51756216 2025-10-12,12:23:48.000,285,11005548,12365,0,1760271827,12926.4874223,66.84189452999999,53265.02147664001 2025-10-12,12:23:49.000,285,11005585,12485,0,1760271828,12925.786846059993,66.85599278999871,53264.44154568 2025-10-12,12:23:50.000,285,11005600,12325,0,1760271829,12925.133423989995,67.28598972000327,53263.93148592 2025-10-12,12:23:51.000,285,11005622,12365,0,1760271830,12924.506947159993,67.94860794000124,53263.29565800001 2025-10-12,12:23:52.000,285,11005607,12445,0,1760271831,12923.974778669995,68.95663353000418,53262.799572480006 2025-10-12,12:23:53.000,285,11005567,12245,0,1760271832,12923.70532627,69.92941347000306,53262.19868016001 2025-10-12,12:23:54.000,285,11005589,12365,0,1760271833,12923.456082799989,70.95858645000408,53261.61874920001 2025-10-12,12:23:55.000,285,11005554,12445,0,1760271834,12923.200103019997,72.10759464000148,53261.03183112 2025-10-12,12:23:56.000,285,11005560,12365,0,1760271835,12922.843078589991,73.10152196999843,53260.549719840004 2025-10-12,12:23:57.000,285,11005567,12285,0,1760271836,12922.58709881,73.75709106000431,53260.03267296 2025-10-12,12:23:58.000,285,11005579,12125,0,1760271837,12922.223338069998,74.18003886000224,53259.57152304 2025-10-12,12:23:59.000,285,11005564,12045,0,1760271838,12921.798950539996,74.15889147000416,53259.14530872 2025-10-12,12:24:00.000,285,11005566,12325,0,1760271839,12921.475607659995,74.25757929000247,53258.74005576 2025-10-12,12:24:01.000,285,11005565,12245,0,1760271840,12921.138792159989,73.99676148000435,53258.30685432 2025-10-12,12:24:02.000,285,11005558,12245,0,1760271841,12920.808712969992,73.34119238999847,53257.9505112 2025-10-12,12:24:03.000,285,11005603,12325,0,1760271842,12920.296753409995,72.5798863500022,53257.57320672001 2025-10-12,12:24:04.000,285,11005549,12325,0,1760271843,12919.805002779998,71.91021900000487,53257.216863600006 2025-10-12,12:24:05.000,285,11005573,12165,0,1760271844,12919.346933699991,71.40268164000008,53256.80462352001 2025-10-12,12:24:06.000,285,11005565,12565,0,1760271845,12918.82823783,71.33219033999922,53256.476228880005 2025-10-12,12:24:07.000,285,11005554,12205,0,1760271846,12918.269124099992,72.00890682000318,53256.091937280005 2025-10-12,12:24:08.000,285,11005598,12285,0,1760271847,12917.74369191999,73.08742370999971,53255.74258128 2025-10-12,12:24:09.000,285,11005580,12125,0,1760271848,12917.204787119997,74.20118625000032,53255.316366959996 2025-10-12,12:24:10.000,285,11005573,12085,0,1760271849,12916.79387221,75.27265401000477,53254.92508824 2025-10-12,12:24:11.000,285,11005561,12165,0,1760271850,12916.51094719,75.96346875000017,53254.56874512 2025-10-12,12:24:12.000,285,11005533,12285,0,1760271851,12916.268440029999,76.3864165499981,53254.16349216 2025-10-12,12:24:13.000,285,11005553,11965,0,1760271852,12915.965306079997,76.8093643500033,53253.84907176 2025-10-12,12:24:14.000,285,11005544,12485,0,1760271853,12915.460082829995,76.9432978199984,53253.51369 2025-10-12,12:24:15.000,285,11005527,12165,0,1760271854,12915.022222679989,76.69657826999901,53253.20625672 2025-10-12,12:24:16.000,285,11005544,12125,0,1760271855,12914.759506590002,76.61903783999878,53252.96869464001 2025-10-12,12:24:17.000,285,11005539,12525,0,1760271856,12914.362064299996,76.9926417300012,53252.6752356 2025-10-12,12:24:18.000,285,11005593,12325,0,1760271857,12914.19365655,77.09837867999886,53252.41671216 2025-10-12,12:24:19.000,285,11005550,12325,0,1760271858,12914.409218469991,76.52739914999984,53252.20709856001 2025-10-12,12:24:20.000,285,11005525,12205,0,1760271859,12914.766242899997,75.75199485000485,53252.02543344 2025-10-12,12:24:21.000,285,11005591,12205,0,1760271860,12915.055904229994,74.77216577999934,53251.850755440006 2025-10-12,12:24:22.000,285,11005562,12245,0,1760271861,12915.648699509991,73.53856803000235,53251.69005168 2025-10-12,12:24:23.000,285,11005524,12045,0,1760271862,12916.867971619991,72.21333158999914,53251.62018048 2025-10-12,12:24:24.000,285,11005602,12085,0,1760271863,12918.383641369997,70.97973384000215,53251.60620624001 2025-10-12,12:24:25.000,285,11005569,12485,0,1760271864,12920.027301009999,69.88006956000027,53251.54332216 2025-10-12,12:24:26.000,285,11005560,12125,0,1760271865,12921.792214230001,68.7240122400035,53251.592232 2025-10-12,12:24:27.000,285,11005602,12325,0,1760271866,12923.70532627,67.57500404999882,53251.57825776 2025-10-12,12:24:28.000,285,11005561,12285,0,1760271867,12925.604965689992,66.45419237999886,53251.66909032 2025-10-12,12:24:29.000,285,11005571,12285,0,1760271868,12927.41703307999,65.46731418000127,53251.75293576001 2025-10-12,12:24:30.000,285,11005560,12205,0,1760271869,12929.155001059997,64.74125379000179,53251.92761376 2025-10-12,12:24:31.000,285,11005589,12245,0,1760271870,12930.845814869994,64.17732339000213,53252.14421448 2025-10-12,12:24:32.000,285,11005570,12485,0,1760271871,12932.39516616999,63.82486688999779,53252.24902128 2025-10-12,12:24:33.000,285,11005542,12285,0,1760271872,12933.769373409996,63.74732646000484,53252.44466064001 2025-10-12,12:24:34.000,285,11005606,12125,0,1760271873,12934.92128242,63.867161670001224,53252.68222272001 2025-10-12,12:24:35.000,285,11005534,12285,0,1760271874,12935.85762951,64.21256903999893,53252.905810560005 2025-10-12,12:24:36.000,285,11005546,12245,0,1760271875,12936.558205749992,64.77649943999859,53253.10144992 2025-10-12,12:24:37.000,285,11005565,12365,0,1760271876,12936.921966489994,65.65764068999852,53253.32503776 2025-10-12,12:24:38.000,285,11005550,12285,0,1760271877,12937.15773734,66.51058542000101,53253.45080592001 2025-10-12,12:24:39.000,285,11005593,12205,0,1760271878,12937.19141888999,67.40582492999965,53253.695355120006 2025-10-12,12:24:40.000,285,11005552,12525,0,1760271879,12937.05669269,68.27286792000086,53253.77920056 2025-10-12,12:24:41.000,285,11005581,12485,0,1760271880,12936.942175419994,69.07646874000056,53253.911955840005 2025-10-12,12:24:42.000,285,11005556,12125,0,1760271881,12936.733349809998,69.74613608999789,53254.079646720005 2025-10-12,12:24:43.000,285,11005589,11965,0,1760271882,12936.369589069996,70.2677717100014,53254.12156944001 2025-10-12,12:24:44.000,285,11005593,12285,0,1760271883,12935.97888309,70.74711255000148,53254.22637624 2025-10-12,12:24:45.000,285,11005527,12365,0,1760271884,12935.581440799993,71.13481470000261,53254.296247440005 2025-10-12,12:24:46.000,285,11005535,12085,0,1760271885,12935.271570539997,71.61415554000268,53254.26829896001 2025-10-12,12:24:47.000,285,11005549,12525,0,1760271886,12935.056008619991,72.1851350700017,53254.24035048001 2025-10-12,12:24:48.000,285,11005596,12165,0,1760271887,12934.867391939995,72.73496721000265,53254.21938912001 2025-10-12,12:24:49.000,285,11005597,12285,0,1760271888,12934.67203894999,73.26365195999824,53254.128556560005 2025-10-12,12:24:50.000,285,11005545,12525,0,1760271889,12934.490158579989,73.60905933000322,53254.05868536 2025-10-12,12:24:51.000,285,11005545,12005,0,1760271890,12934.362168689993,73.89102452999941,53253.99580128 2025-10-12,12:24:52.000,285,11005531,12165,0,1760271891,12934.308278209988,74.09544930000266,53253.91894296 2025-10-12,12:24:53.000,285,11005550,12285,0,1760271892,12934.173552009997,74.17298973000288,53253.77221344 2025-10-12,12:24:54.000,285,11005573,12205,0,1760271893,12934.079243669992,74.18003886000224,53253.70932936 2025-10-12,12:24:55.000,285,11005578,12285,0,1760271894,12934.153343079997,74.10954756000137,53253.54163848 2025-10-12,12:24:56.000,285,11005550,12325,0,1760271895,12934.308278209988,74.01085974000307,53253.46478016 2025-10-12,12:24:57.000,285,11005556,12325,0,1760271896,12934.530576439989,74.01085974000307,53253.339012000004 2025-10-12,12:24:58.000,285,11005607,12285,0,1760271897,12934.847183009995,74.10954756000137,53253.1992696 2025-10-12,12:24:59.000,285,11005588,11965,0,1760271898,12935.136844339992,74.27872668000055,53253.08747568 2025-10-12,12:25:00.000,285,11005574,12285,0,1760271899,12935.507341389988,74.45495492999908,53253.003630240004 2025-10-12,12:25:01.000,285,11005525,12325,0,1760271900,12935.743112239994,74.56774101000337,53252.87087496 2025-10-12,12:25:02.000,285,11005531,12125,0,1760271901,12935.9182563,74.75806752000062,53252.835939360004 2025-10-12,12:25:03.000,285,11005553,12565,0,1760271902,12936.275280729991,74.96249229000387,53252.75908104001 2025-10-12,12:25:04.000,285,11005582,12365,0,1760271903,12936.787240289988,75.15986793000047,53252.87087496 2025-10-12,12:25:05.000,285,11005541,11965,0,1760271904,12937.41371711999,75.41363660999923,53252.84292648 2025-10-12,12:25:06.000,285,11005532,12325,0,1760271905,12937.945885609988,75.74494571999821,53252.91279768 2025-10-12,12:25:07.000,285,11005526,12165,0,1760271906,12938.343327899995,75.95641962000082,53252.989656 2025-10-12,12:25:08.000,285,11005557,12005,0,1760271907,12938.565626129996,76.01986179000232,53252.989656 2025-10-12,12:25:09.000,285,11005596,12125,0,1760271908,12938.747506499996,76.16084439000406,53253.09446280001 2025-10-12,12:25:10.000,285,11005540,12205,0,1760271909,12938.821605910001,76.4992026300024,53253.15035976 2025-10-12,12:25:11.000,285,11005529,12245,0,1760271910,12938.55888982,77.08428042000014,53253.15734688 2025-10-12,12:25:12.000,285,11005557,12165,0,1760271911,12938.127765979989,77.65525994999916,53253.14337264001 2025-10-12,12:25:13.000,285,11005523,12085,0,1760271912,12937.662960590002,78.22623947999818,53253.20625672 2025-10-12,12:25:14.000,285,11005599,12045,0,1760271913,12936.98932958999,78.83951379000064,53253.16433400001 2025-10-12,12:25:15.000,285,11005508,12445,0,1760271914,12936.19444500999,79.21311768000305,53253.10144992 2025-10-12,12:25:16.000,285,11005555,12565,0,1760271915,12935.460187219993,79.46688636000181,53253.09446280001 2025-10-12,12:25:17.000,285,11005572,12365,0,1760271916,12934.968436589996,79.54442679000203,53252.954720400005 2025-10-12,12:25:18.000,285,11005597,12005,0,1760271917,12934.61141215999,79.53737766000268,53252.91279768 2025-10-12,12:25:19.000,285,11005606,12285,0,1760271918,12934.476685959999,79.47393549000117,53252.76606816 2025-10-12,12:25:20.000,285,11005511,12245,0,1760271919,12934.537312749999,79.45278810000309,53252.689209840006 2025-10-12,12:25:21.000,285,11005491,12485,0,1760271920,12934.725929429995,79.53737766000268,53252.59139016001 2025-10-12,12:25:22.000,285,11005549,12365,0,1760271921,12934.98190921,79.62901635000162,53252.500557600004 2025-10-12,12:25:23.000,285,11005540,12205,0,1760271922,12935.305252090002,79.79819547000079,53252.353828080006 2025-10-12,12:25:24.000,285,11005528,12445,0,1760271923,12935.608386039989,79.92507981000381,53252.27696976001 2025-10-12,12:25:25.000,285,11005548,12485,0,1760271924,12936.005828329995,80.09425893000298,53252.20709856001 2025-10-12,12:25:26.000,285,11005524,12325,0,1760271925,12936.383061690001,80.3057328299983,53252.018446320006 2025-10-12,12:25:27.000,285,11005571,12165,0,1760271926,12936.793976599998,80.59474716000113,53251.969536480006 2025-10-12,12:25:28.000,285,11005564,12365,0,1760271927,12937.17794627,80.9119580100014,53251.87171680001 2025-10-12,12:25:29.000,285,11005578,12365,0,1760271928,12937.41371711999,81.19392321000487,53251.77389712001 2025-10-12,12:25:30.000,285,11005543,12085,0,1760271929,12937.683169520002,81.4688392800017,53251.59921912 2025-10-12,12:25:31.000,285,11005515,12645,0,1760271930,12937.999776089993,81.70146057000238,53251.564283520005 2025-10-12,12:25:32.000,285,11005562,12365,0,1760271931,12938.195129079999,81.8635905600022,53251.494412320004 2025-10-12,12:25:33.000,285,11005561,12485,0,1760271932,12938.323118969995,82.01867142000265,53251.40357976 2025-10-12,12:25:34.000,285,11005578,12205,0,1760271933,12938.41742731,82.04686794000008,53251.36864416001 2025-10-12,12:25:35.000,285,11005580,12325,0,1760271934,12938.464581479995,82.14555575999839,53251.23588888 2025-10-12,12:25:36.000,285,11005588,12325,0,1760271935,12938.28943741999,82.49096313000337,53251.16601768 2025-10-12,12:25:37.000,285,11005566,12365,0,1760271936,12937.851577269998,83.26636742999835,53251.012301040006 2025-10-12,12:25:38.000,285,11005553,12445,0,1760271937,12937.534970699991,83.60472567000397,53250.90749424 2025-10-12,12:25:39.000,285,11005546,12085,0,1760271938,12937.37329925999,83.74570826999843,53250.74679048001 2025-10-12,12:25:40.000,285,11005560,12365,0,1760271939,12937.204891509995,83.75275739999779,53250.63499656 2025-10-12,12:25:41.000,285,11005552,12205,0,1760271940,12937.13752841,83.65406957999949,53250.52320264 2025-10-12,12:25:42.000,285,11005577,12365,0,1760271941,12937.15100102999,83.6822661000042,53250.36249888001 2025-10-12,12:25:43.000,285,11005567,12125,0,1760271942,12937.46087129,83.85849435000273,53250.24371784001 2025-10-12,12:25:44.000,285,11005607,12405,0,1760271943,12937.716851069992,84.02062434000254,53250.16685952001 2025-10-12,12:25:45.000,285,11005533,12525,0,1760271944,12938.114293359999,84.54930908999813,53250.055065600005 2025-10-12,12:25:46.000,285,11005542,12125,0,1760271945,12938.606043989996,85.03569906000484,53249.985194400004 2025-10-12,12:25:47.000,285,11005561,12245,0,1760271946,12939.198839269993,85.52208903000428,53249.86641336 2025-10-12,12:25:48.000,285,11005598,12245,0,1760271947,12939.67711728,85.94503683000221,53249.80352928 2025-10-12,12:25:49.000,285,11005570,12485,0,1760271948,12940.108241119997,86.20585464000033,53249.75461944 2025-10-12,12:25:50.000,285,11005530,12325,0,1760271949,12940.559573889994,86.35388637000142,53249.74064520001 2025-10-12,12:25:51.000,285,11005530,12485,0,1760271950,12941.09847869,86.4878198400038,53249.74064520001 2025-10-12,12:25:52.000,285,11005529,12365,0,1760271951,12941.664328729988,86.69224460999976,53249.75461944 2025-10-12,12:25:53.000,285,11005553,12565,0,1760271952,12942.21670615,86.96011155000451,53249.74064520001 2025-10-12,12:25:54.000,285,11005558,11965,0,1760271953,12942.742138330002,87.32666631000029,53249.82449064 2025-10-12,12:25:55.000,285,11005601,12445,0,1760271954,12943.260834199995,87.67912281000463,53249.82449064 2025-10-12,12:25:56.000,285,11005595,12165,0,1760271955,12943.846893169997,88.17256191000342,53249.89436184 2025-10-12,12:25:57.000,285,11005568,12405,0,1760271956,12944.480106309995,88.61665709999943,53249.97820728001 2025-10-12,12:25:58.000,285,11005581,12205,0,1760271957,12945.187418859998,89.01845750999928,53250.03410424 2025-10-12,12:25:59.000,285,11005567,12365,0,1760271958,12945.941885579996,89.38501227000233,53250.20179512 2025-10-12,12:26:00.000,285,11005516,12165,0,1760271959,12946.662670749989,89.97713918999943,53250.390447360005 2025-10-12,12:26:01.000,285,11005601,12445,0,1760271960,12947.551863669993,90.66090480000275,53250.607048080004 2025-10-12,12:26:02.000,285,11005554,12365,0,1760271961,12948.23223098,91.40106345000095,53250.823648800004 2025-10-12,12:26:03.000,285,11005592,12245,0,1760271962,12948.791344709993,92.2610573100028,53251.03326240001 2025-10-12,12:26:04.000,285,11005605,12445,0,1760271963,12949.006906629998,93.45236028000363,53251.29178584001 2025-10-12,12:26:05.000,285,11005577,12125,0,1760271964,12949.006906629998,94.83398976000171,53251.62018048 2025-10-12,12:26:06.000,285,11005537,12325,0,1760271965,12949.134896519994,95.78562231000251,53252.01145920001 2025-10-12,12:26:07.000,285,11005543,12205,0,1760271966,12949.673801320001,96.45528965999983,53252.353828080006 2025-10-12,12:26:08.000,285,11005540,12325,0,1760271967,12950.56299423999,96.9839744100027,53252.78004240001 2025-10-12,12:26:09.000,285,11005539,12285,0,1760271968,12951.674485389995,97.62544524000259,53253.25516656 2025-10-12,12:26:10.000,285,11005579,12285,0,1760271969,12952.86007594999,98.36560389000078,53253.744264960005 2025-10-12,12:26:11.000,285,11005598,12245,0,1760271970,12953.910940309994,99.19740122999792,53254.30323456 2025-10-12,12:26:12.000,285,11005547,12205,0,1760271971,12954.847287399993,100.00805118000426,53254.81329432001 2025-10-12,12:26:13.000,285,11005588,12365,0,1760271972,12955.743216629991,100.88214330000483,53255.32335408001 2025-10-12,12:26:14.000,285,11005545,12325,0,1760271973,12956.612200619995,101.7421371599994,53255.84040096 2025-10-12,12:26:15.000,285,11005577,12085,0,1760271974,12957.494657229989,102.65147493000404,53256.40635768 2025-10-12,12:26:16.000,285,11005587,12365,0,1760271975,12958.363641219992,103.5608127000014,53256.98628864 2025-10-12,12:26:17.000,285,11005525,12165,0,1760271976,12959.232625209996,104.3009713499996,53257.48936128 2025-10-12,12:26:18.000,285,11005509,12205,0,1760271977,12960.209390159995,105.01293348000036,53258.06230512 2025-10-12,12:26:19.000,285,11005545,12485,0,1760271978,12961.266990829994,105.54866736000258,53258.71210728 2025-10-12,12:26:20.000,285,11005529,12245,0,1760271979,12962.479526629999,105.92932038000436,53259.36190944 2025-10-12,12:26:21.000,285,11005576,12245,0,1760271980,12963.638171949999,106.62718424999912,53259.91389192 2025-10-12,12:26:22.000,285,11005569,12365,0,1760271981,12964.534101179997,108.25553328000387,53260.43792592 2025-10-12,12:26:23.000,285,11005522,12405,0,1760271982,12965.046060739995,110.34207576000335,53261.08772808 2025-10-12,12:26:24.000,285,11005528,12125,0,1760271983,12965.659064949992,112.42861824000283,53261.674646160005 2025-10-12,12:26:25.000,285,11005576,12245,0,1760271984,12966.42026798,114.31778507999843,53262.32444832 2025-10-12,12:26:26.000,285,11005578,12365,0,1760271985,12967.322933519994,116.00252714999806,53262.99521184 2025-10-12,12:26:27.000,285,11005561,12245,0,1760271986,12968.124554410002,117.52513922999788,53263.65200112 2025-10-12,12:26:28.000,285,11005577,12085,0,1760271987,12969.054165189991,118.88562131999788,53264.29481616 2025-10-12,12:26:29.000,285,11005516,12205,0,1760271988,12970.206074199996,120.0275803800032,53264.96557968 2025-10-12,12:26:30.000,285,11005589,12245,0,1760271989,12971.452291549991,121.04970423000486,53265.72018864001 2025-10-12,12:26:31.000,285,11005593,12045,0,1760271990,12972.725454139996,121.93789461000415,53266.48178472001 2025-10-12,12:26:32.000,285,11005594,12325,0,1760271991,12973.998616730001,122.51592327000253,53267.22940656001 2025-10-12,12:26:33.000,285,11005554,12485,0,1760271992,12975.298724560002,122.78379021,53268.0818352 2025-10-12,12:26:34.000,285,11005537,12245,0,1760271993,12976.437160950001,122.6216602200002,53268.95522520001 2025-10-12,12:26:35.000,285,11005565,12165,0,1760271994,12977.51497055,122.00133677999838,53269.79367960001 2025-10-12,12:26:36.000,285,11005622,12165,0,1760271995,12978.62646169999,121.19773595999868,53270.708992320004 2025-10-12,12:26:37.000,285,11005554,12525,0,1760271996,12979.69079868,120.49282296000456,53271.498536880004 2025-10-12,12:26:38.000,285,11005532,12325,0,1760271997,12980.76187196999,119.64692736000143,53272.28109432001 2025-10-12,12:26:39.000,285,11005545,12205,0,1760271998,12981.819472639989,118.74463872000342,53273.09160024 2025-10-12,12:26:40.000,285,11005578,12405,0,1760271999,12982.904018549998,117.84939921000478,53273.846209200005 2025-10-12,12:26:41.000,285,11005559,12245,0,1760272000,12983.921201359997,116.7990788399984,53274.53793408001 2025-10-12,12:26:42.000,285,11005505,12405,0,1760272001,12984.891230000001,115.62892326000292,53275.20869760001 2025-10-12,12:26:43.000,285,11005531,12565,0,1760272002,12985.84778602,114.53630811000039,53275.90042248001 2025-10-12,12:26:44.000,285,11005600,12325,0,1760272003,12986.871705139994,113.5494299100028,53276.529263280005 2025-10-12,12:26:45.000,285,11005564,12285,0,1760272004,12987.888887949994,113.15467863000231,53277.14412984001 2025-10-12,12:26:46.000,285,11005561,12365,0,1760272005,12988.858916589998,113.06303994000336,53277.67515096001 2025-10-12,12:26:47.000,285,11005593,12205,0,1760272006,12989.943462499992,112.83041865000268,53278.2830304 2025-10-12,12:26:48.000,285,11005641,12005,0,1760272007,12991.108844130002,112.61189562000072,53278.79309016 2025-10-12,12:26:49.000,285,11005589,12365,0,1760272008,12992.260753139992,112.0409160900017,53279.37302112001 2025-10-12,12:26:50.000,285,11005564,12365,0,1760272009,12993.473288939997,111.24436440000136,53279.86211952 2025-10-12,12:26:51.000,285,11005573,12165,0,1760272010,12994.672352119997,110.15174924999883,53280.36519216 2025-10-12,12:26:52.000,285,11005587,12365,0,1760272011,12996.033086739997,108.96749541000463,53280.89621328 2025-10-12,12:26:53.000,285,11005555,12125,0,1760272012,12997.515074939998,107.8748802600021,53281.4272344 2025-10-12,12:26:54.000,285,11005581,12365,0,1760272013,12999.024008379994,106.88095292999787,53281.97222976 2025-10-12,12:26:55.000,285,11005578,12205,0,1760272014,13000.566623369996,106.00686081000458,53282.447353920004 2025-10-12,12:26:56.000,285,11005590,12245,0,1760272015,13002.102502050002,105.14686695000273,53283.00632352 2025-10-12,12:26:57.000,285,11005549,12365,0,1760272016,13003.537336079993,104.32211873999768,53283.4884348 2025-10-12,12:26:58.000,285,11005574,12485,0,1760272017,13005.012587969999,103.4973705299999,53284.01945592001 2025-10-12,12:26:59.000,285,11005581,12605,0,1760272018,13006.359849969995,102.74311362000299,53284.578425520005 2025-10-12,12:27:00.000,285,11005565,12325,0,1760272019,13007.71384828,101.87607063000178,53285.0605368 2025-10-12,12:27:01.000,285,11005545,12325,0,1760272020,13009.09479183,101.01607676999993,53285.633480640005 2025-10-12,12:27:02.000,285,11005571,12245,0,1760272021,13010.475735380001,100.16313204000471,53286.16450176 2025-10-12,12:27:03.000,285,11005570,12525,0,1760272022,13011.647853319992,99.30313818000286,53286.73045848001 2025-10-12,12:27:04.000,285,11005583,12405,0,1760272023,13012.62461826999,98.37265302000014,53287.27545384 2025-10-12,12:27:05.000,285,11005573,12485,0,1760272024,13013.52054749999,97.45626612000342,53287.85538480001 2025-10-12,12:27:06.000,285,11005552,12325,0,1760272025,13014.234596360002,96.43414227000176,53288.386405920006 2025-10-12,12:27:07.000,285,11005551,12445,0,1760272026,13014.82065532999,95.5248045000044,53288.91043992001 2025-10-12,12:27:08.000,285,11005587,12325,0,1760272027,13015.339351199997,94.5731719500036,53289.40652544 2025-10-12,12:27:09.000,285,11005585,12405,0,1760272028,13015.763738729998,93.48055680000107,53289.85370112 2025-10-12,12:27:10.000,285,11005555,12445,0,1760272029,13016.12076315999,92.20466427000065,53290.34978664001 2025-10-12,12:27:11.000,285,11005622,12405,0,1760272030,13016.22854412,90.90057522000279,53290.76202672 2025-10-12,12:27:12.000,285,11005550,12285,0,1760272031,13016.194862569995,89.52599487000407,53291.15330544 2025-10-12,12:27:13.000,285,11005552,12285,0,1760272032,13016.053400059995,88.21485668999958,53291.47471296001 2025-10-12,12:27:14.000,285,11005533,12365,0,1760272033,13015.844574449999,86.90371851000236,53291.740223520006 2025-10-12,12:27:15.000,285,11005587,12245,0,1760272034,13015.501022639997,85.6701207599981,53292.04066968 2025-10-12,12:27:16.000,285,11005561,12285,0,1760272035,13015.02948094,84.44357214000047,53292.22932192 2025-10-12,12:27:17.000,285,11005583,12365,0,1760272036,13014.403004109998,83.32980959999986,53292.35509008 2025-10-12,12:27:18.000,285,11005552,12205,0,1760272037,13013.715900489995,82.29358748999948,53292.43194840001 2025-10-12,12:27:19.000,285,11005547,12365,0,1760272038,13012.947961149992,81.22916886000166,53292.48784536 2025-10-12,12:27:20.000,285,11005578,12165,0,1760272039,13012.072240849993,80.08720980000362,53292.44592264 2025-10-12,12:27:21.000,285,11005585,12365,0,1760272040,13011.08200327999,78.98049639000237,53292.32015448 2025-10-12,12:27:22.000,285,11005593,12565,0,1760272041,13010.08502939999,77.95837254000071,53292.28521888001 2025-10-12,12:27:23.000,285,11005575,12525,0,1760272042,13009.01395611,76.87280652000481,53292.103553760004 2025-10-12,12:27:24.000,285,11005550,12325,0,1760272043,13007.87551972,75.88592831999995,53291.85201744 2025-10-12,12:27:25.000,285,11005576,12285,0,1760272044,13006.683192849996,74.9272466399998,53291.64939096 2025-10-12,12:27:26.000,285,11005561,12285,0,1760272045,13005.484129669996,73.91922105000413,53291.34195768 2025-10-12,12:27:27.000,285,11005544,12085,0,1760272046,13004.231176009991,72.93939197999862,53290.99260168001 2025-10-12,12:27:28.000,285,11005591,12325,0,1760272047,13003.045585449996,71.95956291000039,53290.63625856001 2025-10-12,12:27:29.000,285,11005564,12285,0,1760272048,13001.833049649991,71.00088123000023,53290.24497984 2025-10-12,12:27:30.000,285,11005559,12285,0,1760272049,13000.809130529997,70.14793649999774,53289.92357232 2025-10-12,12:27:31.000,285,11005589,12365,0,1760272050,12999.778475099993,69.39367959000083,53289.560242080006 2025-10-12,12:27:32.000,285,11005579,12125,0,1760272051,12998.707401809988,68.71696311000414,53289.12005352 2025-10-12,12:27:33.000,285,11005572,12485,0,1760272052,12997.723900549994,68.14598357999785,53288.69383920001 2025-10-12,12:27:34.000,285,11005562,12525,0,1760272053,12996.71345404999,67.53270927000267,53288.274612 2025-10-12,12:27:35.000,285,11005580,12205,0,1760272054,12995.72321648,66.94763147999765,53287.86935904 2025-10-12,12:27:36.000,285,11005557,12485,0,1760272055,12994.840759869992,66.36255368999991,53287.49205456001 2025-10-12,12:27:37.000,285,11005595,12245,0,1760272056,12993.884203849993,65.81272154999897,53287.07981448 2025-10-12,12:27:38.000,285,11005553,12125,0,1760272057,12992.860284729999,65.38272462000168,53286.68154864001 2025-10-12,12:27:39.000,285,11005553,12005,0,1760272058,12991.728584649994,64.95977682000375,53286.2832828 2025-10-12,12:27:40.000,285,11005591,12165,0,1760272059,12990.489103609994,64.64256597000349,53285.85706848 2025-10-12,12:27:41.000,285,11005624,12365,0,1760272060,12989.155314229989,64.41699381000217,53285.4448284 2025-10-12,12:27:42.000,285,11005609,12205,0,1760272061,12987.781106989998,64.25486382000236,53285.04656256 2025-10-12,12:27:43.000,285,11005604,12205,0,1760272062,12986.480999159998,64.0363407900004,53284.71816792001 2025-10-12,12:27:44.000,285,11005549,12005,0,1760272063,12985.221309189998,63.93765297000209,53284.3268892 2025-10-12,12:27:45.000,285,11005580,12485,0,1760272064,12984.076136489988,63.90240731999802,53283.86573928 2025-10-12,12:27:46.000,285,11005585,12325,0,1760272065,12983.005063199998,63.867161670001224,53283.42555072001 2025-10-12,12:27:47.000,285,11005613,12365,0,1760272066,12982.02156193999,63.789621240001,53283.05523336 2025-10-12,12:27:48.000,285,11005591,12565,0,1760272067,12981.139105329996,63.817817759998434,53282.59408344 2025-10-12,12:27:49.000,285,11005536,12485,0,1760272068,12980.236439790002,63.95175123000081,53282.20280472001 2025-10-12,12:27:50.000,285,11005610,12325,0,1760272069,12979.488709379999,64.1350286099987,53281.83248736 2025-10-12,12:27:51.000,285,11005598,12245,0,1760272070,12978.868968859992,64.33945338000194,53281.441208640004 2025-10-12,12:27:52.000,285,11005574,12405,0,1760272071,12978.34353667999,64.43814120000025,53281.0429428 2025-10-12,12:27:53.000,285,11005557,12125,0,1760272072,12978.026930109998,64.52273075999983,53280.68659968 2025-10-12,12:27:54.000,285,11005569,12405,0,1760272073,12977.939358080002,64.63551684000413,53280.386153520005 2025-10-12,12:27:55.000,285,11005545,12045,0,1760272074,12977.838313430002,64.85403986999881,53280.10666872 2025-10-12,12:27:56.000,285,11005586,12165,0,1760272075,12977.892203909993,65.13600507000228,53279.785261200006 2025-10-12,12:27:57.000,285,11005623,12325,0,1760272076,12977.966303319998,65.3615772300036,53279.47084080001 2025-10-12,12:27:58.000,285,11005584,12085,0,1760272077,12978.141447379989,65.48141243999999,53279.17039464 2025-10-12,12:27:59.000,285,11005533,12245,0,1760272078,12978.195337859994,65.46026505000191,53279.00969088 2025-10-12,12:28:00.000,285,11005566,12165,0,1760272079,12978.202074169989,65.3615772300036,53278.82103864001 2025-10-12,12:28:01.000,285,11005542,12205,0,1760272080,12978.222283099989,65.32633157999953,53278.5974508 2025-10-12,12:28:02.000,285,11005568,12125,0,1760272081,12978.28290988999,65.28403680000338,53278.39482432001 2025-10-12,12:28:03.000,285,11005584,12165,0,1760272082,12978.229019409999,65.38272462000168,53278.22713344001 2025-10-12,12:28:04.000,285,11005529,12445,0,1760272083,12978.127974759998,65.43911766000383,53278.052455439996 2025-10-12,12:28:05.000,285,11005594,12205,0,1760272084,12978.020193799988,65.48846156999934,53277.89175168001 2025-10-12,12:28:06.000,285,11005591,12405,0,1760272085,12977.784422949997,65.5448546100015,53277.67515096001 2025-10-12,12:28:07.000,285,11005633,12165,0,1760272086,12977.44760744999,65.77042677000281,53277.55636992001 2025-10-12,12:28:08.000,285,11005610,12325,0,1760272087,12976.982802059989,66.01009719000285,53277.40265328 2025-10-12,12:28:09.000,285,11005591,12125,0,1760272088,12976.423688329996,66.20747282999946,53277.20701392 2025-10-12,12:28:10.000,285,11005576,12325,0,1760272089,12975.689430539998,66.47533977000421,53276.9904132 2025-10-12,12:28:11.000,285,11005596,12485,0,1760272090,12974.961909059995,66.68681366999954,53276.80874808001 2025-10-12,12:28:12.000,285,11005598,12445,0,1760272091,12974.153551859992,66.99697539000044,53276.529263280005 2025-10-12,12:28:13.000,285,11005558,12085,0,1760272092,12973.324985729989,67.41992318999837,53276.27772696 2025-10-12,12:28:14.000,285,11005550,12205,0,1760272093,12972.48968328999,67.73713403999864,53276.026190640005 2025-10-12,12:28:15.000,285,11005545,12405,0,1760272094,12971.688062399997,67.94155881000188,53275.760680080006 2025-10-12,12:28:16.000,285,11005591,12485,0,1760272095,12970.947068299989,68.19532749000064,53275.474208160005 2025-10-12,12:28:17.000,285,11005598,12325,0,1760272096,12970.19933789,68.45614529999875,53275.20869760001 2025-10-12,12:28:18.000,285,11005569,12405,0,1760272097,12969.539179509993,68.74515963000158,53274.901264320004 2025-10-12,12:28:19.000,285,11005558,12325,0,1760272098,12969.007011019996,69.01302656999906,53274.53793408001 2025-10-12,12:28:20.000,285,11005567,12405,0,1760272099,12968.623041349994,69.17515655999887,53274.230500800004 2025-10-12,12:28:21.000,285,11005557,12285,0,1760272100,12968.319907399993,69.25974611999845,53273.93005464 2025-10-12,12:28:22.000,285,11005622,12525,0,1760272101,12968.090872859997,69.30204090000188,53273.54576304 2025-10-12,12:28:23.000,285,11005569,12405,0,1760272102,12967.908992489996,69.24564785999974,53273.23832976001 2025-10-12,12:28:24.000,285,11005574,12125,0,1760272103,12967.80121153,69.07646874000056,53272.8680124 2025-10-12,12:28:25.000,285,11005585,12245,0,1760272104,12967.63954009,68.87909310000396,53272.53263064 2025-10-12,12:28:26.000,285,11005557,12285,0,1760272105,12967.484604959995,68.73811050000222,53272.2741072 2025-10-12,12:28:27.000,285,11005573,12325,0,1760272106,12967.37008768999,68.59712790000049,53271.91077696 2025-10-12,12:28:28.000,285,11005554,12365,0,1760272107,12967.228625179989,68.45614529999875,53271.58238232 2025-10-12,12:28:29.000,285,11005545,12245,0,1760272108,12967.107371599988,68.4138505200026,53271.27494904001 2025-10-12,12:28:30.000,285,11005599,12285,0,1760272109,12966.952436469997,68.35040835000109,53270.91860592001 2025-10-12,12:28:31.000,285,11005611,12325,0,1760272110,12966.885073370002,68.24467140000343,53270.55527568001 2025-10-12,12:28:32.000,285,11005609,12525,0,1760272111,12966.777292409992,68.17418010000256,53270.24784240001 2025-10-12,12:28:33.000,285,11005606,12165,0,1760272112,12966.817710269992,68.01205011000275,53269.91944776 2025-10-12,12:28:34.000,285,11005586,12525,0,1760272113,12966.844655510002,67.87811664000037,53269.66092432 2025-10-12,12:28:35.000,285,11005584,12525,0,1760272114,12966.932227539997,67.84992012000293,53269.32554256 2025-10-12,12:28:36.000,285,11005631,12325,0,1760272115,12967.087162669988,67.80057621000014,53269.01112216 2025-10-12,12:28:37.000,285,11005614,12405,0,1760272116,12967.376823999999,67.73008490999928,53268.766572960005 2025-10-12,12:28:38.000,285,11005614,12365,0,1760272117,12967.65301270999,67.81467446999886,53268.52202376001 2025-10-12,12:28:39.000,285,11005565,12325,0,1760272118,12967.875310939991,67.87811664000037,53268.23555184001 2025-10-12,12:28:40.000,285,11005579,12485,0,1760272119,12968.218862749993,67.97680445999868,53268.05388672 2025-10-12,12:28:41.000,285,11005611,12325,0,1760272120,12968.58935979999,68.12483618999977,53267.86523448 2025-10-12,12:28:42.000,285,11005593,12365,0,1760272121,12968.926175299996,68.30811356999766,53267.63465952001 2025-10-12,12:28:43.000,285,11005605,12525,0,1760272122,12969.323617590002,68.4490961699994,53267.5228656 2025-10-12,12:28:44.000,285,11005573,12445,0,1760272123,12969.721059879994,68.63237355000456,53267.29927776001 2025-10-12,12:28:45.000,285,11005597,12325,0,1760272124,12970.11850217,68.9707317900029,53267.1735096 2025-10-12,12:28:46.000,285,11005612,12325,0,1760272125,12970.583307560002,69.20335308000358,53267.02678008 2025-10-12,12:28:47.000,285,11005598,12485,0,1760272126,12971.06832187999,69.47826915000041,53266.90101192 2025-10-12,12:28:48.000,285,11005568,12365,0,1760272127,12971.593754059992,69.73908695999853,53266.789218 2025-10-12,12:28:49.000,285,11005583,12325,0,1760272128,12972.098977309994,70.00695390000328,53266.78223088 2025-10-12,12:28:50.000,285,11005592,12685,0,1760272129,12972.503155909995,70.28186997000012,53266.705372560005 2025-10-12,12:28:51.000,285,11005607,12365,0,1760272130,12972.846707719997,70.52858951999951,53266.64248848 2025-10-12,12:28:52.000,285,11005564,12365,0,1760272131,12973.042060710002,70.67662125000061,53266.64248848 2025-10-12,12:28:53.000,285,11005589,12605,0,1760272132,12973.331722039999,70.76825993999955,53266.57261728 2025-10-12,12:28:54.000,285,11005551,12325,0,1760272133,12973.58770181999,70.84580036999978,53266.57261728 2025-10-12,12:28:55.000,285,11005602,12245,0,1760272134,12973.884099459996,70.90924254000129,53266.50973320001 2025-10-12,12:28:56.000,285,11005620,12165,0,1760272135,12974.160288170002,70.90924254000129,53266.5446688 2025-10-12,12:28:57.000,285,11005627,12605,0,1760272136,12974.483631049989,70.8598986299985,53266.56563016 2025-10-12,12:28:58.000,285,11005570,12645,0,1760272137,12974.699192969994,70.76825993999955,53266.56563016 2025-10-12,12:28:59.000,285,11005542,12245,0,1760272138,12974.81371024,70.7259651600034,53266.49575896 2025-10-12,12:29:00.000,285,11005530,12325,0,1760272139,12974.941700129995,70.71186690000468,53266.537681680005 2025-10-12,12:29:01.000,285,11005602,12685,0,1760272140,12975.01579954,70.64842473000317,53266.5446688 2025-10-12,12:29:02.000,285,11005587,12325,0,1760272141,12975.03600847,70.53563864999887,53266.50274608 2025-10-12,12:29:03.000,285,11005521,12365,0,1760272142,12974.961909059995,70.42285257000185,53266.4747976 2025-10-12,12:29:04.000,285,11005601,12205,0,1760272143,12974.840655479995,70.29596822999883,53266.42588776 2025-10-12,12:29:05.000,285,11005541,12205,0,1760272144,12974.557730459994,70.27482084000076,53266.3350552 2025-10-12,12:29:06.000,285,11005624,12125,0,1760272145,12974.234387579992,70.28186997000012,53266.27915824 2025-10-12,12:29:07.000,285,11005606,12485,0,1760272146,12973.81673636,70.38760691999778,53266.11845448 2025-10-12,12:29:08.000,285,11005601,12325,0,1760272147,12973.318249419994,70.6131790799991,53266.05557040001 2025-10-12,12:29:09.000,285,11005577,12205,0,1760272148,12972.786080929996,70.90924254000129,53265.93678936001 2025-10-12,12:29:10.000,285,11005602,12365,0,1760272149,12972.159604099994,71.34628859999793,53265.76211136001 2025-10-12,12:29:11.000,285,11005612,12285,0,1760272150,12971.33103796999,71.76218727000378,53265.60839472 2025-10-12,12:29:12.000,285,11005629,12285,0,1760272151,12970.300382540001,72.14988942000491,53265.40576824001 2025-10-12,12:29:13.000,285,11005624,12085,0,1760272152,12968.98006578,72.49529679000261,53265.196154640005 2025-10-12,12:29:14.000,285,11005564,12245,0,1760272153,12967.565440679995,72.83365503000095,53264.97256680001 2025-10-12,12:29:15.000,285,11005588,12125,0,1760272154,12966.036298309999,73.24955369999952,53264.80487592001 2025-10-12,12:29:16.000,285,11005601,12285,0,1760272155,12964.298330329992,74.03200713000115,53264.58827520001 2025-10-12,12:29:17.000,285,11005624,12525,0,1760272156,12962.412163529989,75.18101531999855,53264.357700240005 2025-10-12,12:29:18.000,285,11005591,12365,0,1760272157,12960.741558649992,76.18199178000214,53264.06424120001 2025-10-12,12:29:19.000,285,11005561,12045,0,1760272158,12959.441450819992,77.24641040999995,53263.973408640006 2025-10-12,12:29:20.000,285,11005595,12485,0,1760272159,12958.572466829988,78.07820775000437,53263.76379504 2025-10-12,12:29:21.000,285,11005615,12445,0,1760272160,12957.95946261999,78.65623641000275,53263.62405264 2025-10-12,12:29:22.000,285,11005583,12285,0,1760272161,12957.575492949989,79.28360898000392,53263.49828448 2025-10-12,12:29:23.000,285,11005602,12525,0,1760272162,12957.306040549993,79.86868677000166,53263.28867088 2025-10-12,12:29:24.000,285,11005567,12365,0,1760272163,12957.157841729997,80.38327325999853,53263.15591560001 2025-10-12,12:29:25.000,285,11005631,12605,0,1760272164,12957.198259589997,80.84851583999989,53263.0511088 2025-10-12,12:29:26.000,285,11005625,12405,0,1760272165,12957.380139959998,81.51113405999786,53262.92534064 2025-10-12,12:29:27.000,285,11005642,12125,0,1760272166,12957.622647119999,82.60374921000039,53262.8764308 2025-10-12,12:29:28.000,285,11005605,12245,0,1760272167,12958.255860259997,82.95620571000472,53262.82053384001 2025-10-12,12:29:29.000,285,11005568,12245,0,1760272168,12959.16526211,83.28046569000435,53262.778611120004 2025-10-12,12:29:30.000,285,11005600,12365,0,1760272169,12960.000564549999,83.54128350000246,53262.78559824 2025-10-12,12:29:31.000,285,11005568,12365,0,1760272170,12960.694404479997,83.69636436000292,53262.81354672 2025-10-12,12:29:32.000,285,11005604,12205,0,1760272171,12961.489289059995,83.8161995699993,53262.88341792 2025-10-12,12:29:33.000,285,11005590,12125,0,1760272172,12962.216810539998,83.8796417400008,53262.946302000004 2025-10-12,12:29:34.000,285,11005625,12365,0,1760272173,12962.910650469996,83.70341349000228,53263.00918608001 2025-10-12,12:29:35.000,285,11005607,12125,0,1760272174,12963.604490399994,83.45669394000288,53263.09303152 2025-10-12,12:29:36.000,285,11005647,12245,0,1760272175,12964.311802949996,83.57652914999926,53263.21879968 2025-10-12,12:29:37.000,285,11005622,12205,0,1760272176,12964.884389299994,83.64702045000013,53263.281683760004 2025-10-12,12:29:38.000,285,11005572,12325,0,1760272177,12965.20099587,83.64702045000013,53263.30963224 2025-10-12,12:29:39.000,285,11005565,12325,0,1760272178,12965.605174470002,83.49898871999903,53263.38649056 2025-10-12,12:29:40.000,285,11005591,12405,0,1760272179,12965.968935209989,83.13948309000261,53263.49828448 2025-10-12,12:29:41.000,285,11005575,12325,0,1760272180,12966.325959639995,82.7658792000002,53263.60309128 2025-10-12,12:29:42.000,285,11005597,12365,0,1760272181,12966.62235728,82.40637357000378,53263.65898824001 2025-10-12,12:29:43.000,285,11005623,12365,0,1760272182,12966.952436469997,81.94818012000178,53263.79174352 2025-10-12,12:29:44.000,285,11005519,12285,0,1760272183,12967.188207319989,81.42654449999827,53263.86161472 2025-10-12,12:29:45.000,285,11005648,12405,0,1760272184,12967.37008768999,80.82031932000245,53263.93847304 2025-10-12,12:29:46.000,285,11005596,12165,0,1760272185,12967.45092340999,80.16475023000385,53264.00135712 2025-10-12,12:29:47.000,285,11005619,12125,0,1760272186,12967.51155019999,79.46688636000181,53264.05026696 2025-10-12,12:29:48.000,285,11005588,12445,0,1760272187,12967.5789133,78.81836640000256,53264.0293056 2025-10-12,12:29:49.000,285,11005560,12245,0,1760272188,12967.545231749995,78.29673077999905,53264.04327984001 2025-10-12,12:29:50.000,285,11005608,12085,0,1760272189,12967.53175912999,77.8596847200024,53264.00135712 2025-10-12,12:29:51.000,285,11005604,12125,0,1760272190,12967.626067469995,77.54247387000214,53264.00834424 2025-10-12,12:29:52.000,285,11005612,12125,0,1760272191,12967.706903189996,77.15477172000101,53263.94546016001 2025-10-12,12:29:53.000,285,11005615,12365,0,1760272192,12967.7810026,76.79526609000459,53263.88257608 2025-10-12,12:29:54.000,285,11005617,12445,0,1760272193,12967.962882970001,76.32297438000387,53263.87558896001 2025-10-12,12:29:55.000,285,11005600,12125,0,1760272194,12968.151499649997,75.78724050000164,53263.84065336 2025-10-12,12:29:56.000,285,11005594,12525,0,1760272195,12968.306434779988,75.30789966000157,53263.819692 2025-10-12,12:29:57.000,285,11005606,12205,0,1760272196,12968.515260389999,74.89905012000236,53263.735846560005 2025-10-12,12:29:58.000,285,11005602,12565,0,1760272197,12968.804921719995,74.53954448999866,53263.66597536 2025-10-12,12:29:59.000,285,11005572,12205,0,1760272198,12969.161946150001,74.35626711000077,53263.65898824001 2025-10-12,12:30:00.000,285,11005599,12045,0,1760272199,12969.552652129998,74.14479320999817,53263.5751428 2025-10-12,12:30:01.000,285,11005622,12285,0,1760272200,12970.01072120999,73.88397540000005,53263.53322008 2025-10-12,12:30:02.000,285,11005602,12325,0,1760272201,12970.596780179992,73.6302067200013,53263.53322008 2025-10-12,12:30:03.000,285,11005598,12285,0,1760272202,12971.27041117999,73.3834871700019,53263.519245840005 2025-10-12,12:30:04.000,285,11005575,12165,0,1760272203,12972.058559449993,73.15086588000122,53263.53322008 2025-10-12,12:30:05.000,285,11005606,12165,0,1760272204,12972.853444029992,72.99578502000077,53263.59610416 2025-10-12,12:30:06.000,285,11005583,12445,0,1760272205,12973.68874646999,72.95349024000461,53263.69392384 2025-10-12,12:30:07.000,285,11005601,12045,0,1760272206,12974.564466769989,72.88299894000374,53263.76379504 2025-10-12,12:30:08.000,285,11005594,12045,0,1760272207,12975.291988249992,72.78431111999816,53263.86161472 2025-10-12,12:30:09.000,285,11005564,12605,0,1760272208,12976.120554379995,72.7772619899988,53263.96642152001 2025-10-12,12:30:10.000,285,11005612,12085,0,1760272209,12977.036692539994,72.67152504000114,53264.16206088001 2025-10-12,12:30:11.000,285,11005609,12365,0,1760272210,12977.966303319998,72.57283722000284,53264.31577752 2025-10-12,12:30:12.000,285,11005590,12405,0,1760272211,12978.882441479996,72.41775636000239,53264.53237824 2025-10-12,12:30:13.000,285,11005591,12365,0,1760272212,12979.89288798,72.30497027999809,53264.78391456001 2025-10-12,12:30:14.000,285,11005573,12325,0,1760272213,12980.815762449995,72.21333158999914,53265.06339936 2025-10-12,12:30:15.000,285,11005565,12325,0,1760272214,12981.772318469993,72.17808594000235,53265.37083264 2025-10-12,12:30:16.000,285,11005617,12365,0,1760272215,12982.769292349993,72.19218420000107,53265.69224016001 2025-10-12,12:30:17.000,285,11005575,12165,0,1760272216,12983.678694199996,72.30497027999809,53265.99967344 2025-10-12,12:30:18.000,285,11005625,12365,0,1760272217,12984.56115080999,72.38251070999831,53266.35601656 2025-10-12,12:30:19.000,285,11005561,12085,0,1760272218,12985.302144909998,72.35431419000088,53266.72633392001 2025-10-12,12:30:20.000,285,11005610,12125,0,1760272219,12985.96230328999,72.35431419000088,53267.07568992 2025-10-12,12:30:21.000,285,11005583,12045,0,1760272220,12986.602252739998,72.35431419000088,53267.5578012 2025-10-12,12:30:22.000,285,11005586,12165,0,1760272221,12987.14115753999,72.35431419000088,53267.93510568 2025-10-12,12:30:23.000,285,11005564,12365,0,1760272222,12987.545336139992,72.38955983999767,53268.32638440001 2025-10-12,12:30:24.000,285,11005581,12245,0,1760272223,12987.754161749988,72.47414940000453,53268.717663120005 2025-10-12,12:30:25.000,285,11005561,12325,0,1760272224,12987.821524849998,72.50939505000133,53269.09496760001 2025-10-12,12:30:26.000,285,11005609,12165,0,1760272225,12987.639644479998,72.53759156999877,53269.535156160004 2025-10-12,12:30:27.000,285,11005598,12285,0,1760272226,12987.363455769992,72.63627939000435,53269.870537920004 2025-10-12,12:30:28.000,285,11005594,12165,0,1760272227,12987.114212299995,72.58693548000156,53270.17098408001 2025-10-12,12:30:29.000,285,11005609,12405,0,1760272228,12986.8447599,72.44595287999982,53270.50636584001 2025-10-12,12:30:30.000,285,11005564,12605,0,1760272229,12986.507944399993,72.26972463000129,53270.82078624001 2025-10-12,12:30:31.000,285,11005581,12325,0,1760272230,12986.097029489996,72.05120159999933,53271.08629680001 2025-10-12,12:30:32.000,285,11005550,12325,0,1760272231,12985.72653244,71.85382596000272,53271.31687176 2025-10-12,12:30:33.000,285,11005584,12125,0,1760272232,12985.356035389988,71.6634994499982,53271.59635656 2025-10-12,12:30:34.000,285,11005594,12045,0,1760272233,12984.83060321,71.43792729000415,53271.72911184001 2025-10-12,12:30:35.000,285,11005563,12125,0,1760272234,12984.049191249993,71.50136945999839,53271.86186712 2025-10-12,12:30:36.000,285,11005611,12325,0,1760272235,12983.38903287,71.48727119999967,53271.98064816 2025-10-12,12:30:37.000,285,11005559,12445,0,1760272236,12982.883809619998,71.26169903999835,53272.08545496 2025-10-12,12:30:38.000,285,11005592,12125,0,1760272237,12982.520048879996,70.96563558000344,53272.24615872 2025-10-12,12:30:39.000,285,11005568,12205,0,1760272238,12982.16302444999,70.50744213000144,53272.29506856 2025-10-12,12:30:40.000,285,11005532,12205,0,1760272239,12981.819472639989,70.20432953999989,53272.406862480006 2025-10-12,12:30:41.000,285,11005567,12165,0,1760272240,12981.563492859997,69.97875737999857,53272.44878520001 2025-10-12,12:30:42.000,285,11005530,12085,0,1760272241,12981.307513079992,69.64039914000023,53272.49070792 2025-10-12,12:30:43.000,285,11005531,12125,0,1760272242,12980.96396126999,69.24564785999974,53272.51166928 2025-10-12,12:30:44.000,285,11005590,12245,0,1760272243,12980.553046359993,68.82270006000181,53272.51865640001 2025-10-12,12:30:45.000,285,11005552,12085,0,1760272244,12980.169076689992,68.36450660999981,53272.58154048 2025-10-12,12:30:46.000,285,11005550,12245,0,1760272245,12979.78510701999,67.94860794000124,53272.60250184 2025-10-12,12:30:47.000,285,11005607,12205,0,1760272246,12979.111476019993,67.8569692500023,53272.53263064 2025-10-12,12:30:48.000,285,11005550,12445,0,1760272247,12978.101029519989,68.03319750000082,53272.61647608001 2025-10-12,12:30:49.000,285,11005609,12285,0,1760272248,12977.24551814999,68.15303271000448,53272.60948896 2025-10-12,12:30:50.000,285,11005561,12325,0,1760272249,12976.551678219992,67.9556570700006,53272.63743744 2025-10-12,12:30:51.000,285,11005521,12165,0,1760272250,12975.95214663,67.64549534999969,53272.60250184 2025-10-12,12:30:52.000,285,11005586,12445,0,1760272251,12975.332406109992,67.23664581000048,53272.60948896 2025-10-12,12:30:53.000,285,11005584,12325,0,1760272252,12974.800237619995,66.82074714000191,53272.60250184 2025-10-12,12:30:54.000,285,11005590,12245,0,1760272253,12974.389322709998,66.57402759000252,53272.59551472001 2025-10-12,12:30:55.000,285,11005574,12165,0,1760272254,12974.005353039996,66.42599586000142,53272.56756624001 2025-10-12,12:30:56.000,285,11005549,12245,0,1760272255,12973.661801229995,66.24271848000353,53272.56756624001 2025-10-12,12:30:57.000,285,11005524,12205,0,1760272256,12973.358667279994,66.06649022999773,53272.49070792 2025-10-12,12:30:58.000,285,11005584,12125,0,1760272257,12973.122896430003,65.78452503000153,53272.49070792 2025-10-12,12:30:59.000,285,11005569,12165,0,1760272258,12972.853444029992,65.53075635000278,53272.46275944 2025-10-12,12:31:00.000,285,11005571,12205,0,1760272259,12972.718717830001,65.25584027999867,53272.44179808 2025-10-12,12:31:01.000,285,11005603,12325,0,1760272260,12972.583991629996,64.94567855999776,53272.42083672 2025-10-12,12:31:02.000,285,11005543,12245,0,1760272261,12972.61093686999,64.71305727000436,53272.29506856 2025-10-12,12:31:03.000,285,11005557,12205,0,1760272262,12972.631145799991,64.51568163000047,53272.24615872 2025-10-12,12:31:04.000,285,11005576,12165,0,1760272263,12972.711981519991,64.29010946999915,53272.204236 2025-10-12,12:31:05.000,285,11005522,12365,0,1760272264,12972.880389270002,64.1984707800002,53272.12737768 2025-10-12,12:31:06.000,285,11005536,12085,0,1760272265,12973.035324399993,64.17732339000213,53272.11340344001 2025-10-12,12:31:07.000,285,11005545,12245,0,1760272266,12973.149841669998,64.05748817999847,53272.09244208001 2025-10-12,12:31:08.000,285,11005588,12205,0,1760272267,12973.217204769993,64.0363407900004,53272.03654512 2025-10-12,12:31:09.000,285,11005602,12645,0,1760272268,12973.163314289988,64.21256903999893,53272.029558 2025-10-12,12:31:10.000,285,11005547,12125,0,1760272269,12973.042060710002,64.41699381000217,53272.01558376001 2025-10-12,12:31:11.000,285,11005568,12405,0,1760272270,12972.947752369997,64.45928858999832,53272.01558376001 2025-10-12,12:31:12.000,285,11005532,12325,0,1760272271,12972.907334509997,64.42404294000153,53272.00859664 2025-10-12,12:31:13.000,285,11005568,12205,0,1760272272,12972.941016060002,64.35355164000066,53272.01558376001 2025-10-12,12:31:14.000,285,11005601,11965,0,1760272273,12973.008379159997,64.31830599000386,53272.04353224001 2025-10-12,12:31:15.000,285,11005542,12245,0,1760272274,12973.021851780002,64.26191295000172,53271.98064816 2025-10-12,12:31:16.000,285,11005555,12125,0,1760272275,12972.819762480001,64.3817481599981,53271.97366104001 2025-10-12,12:31:17.000,285,11005546,12325,0,1760272276,12972.38863863999,64.74125379000179,53271.97366104001 2025-10-12,12:31:18.000,285,11005662,12085,0,1760272277,12972.078768379994,64.76240117999987,53272.001609520004 2025-10-12,12:31:19.000,285,11005601,12605,0,1760272278,12971.816052289993,64.8399416100001,53271.952699680005 2025-10-12,12:31:20.000,285,11005568,12405,0,1760272279,12971.573545129992,64.97387508000247,53271.97366104001 2025-10-12,12:31:21.000,285,11005535,12325,0,1760272280,12971.243465939995,65.1148576800042,53271.91776408 2025-10-12,12:31:22.000,285,11005553,12325,0,1760272281,12970.899914129994,65.22059463000187,53271.92475120001 2025-10-12,12:31:23.000,285,11005578,12365,0,1760272282,12970.603516490002,65.29108593000274,53271.82693152001 2025-10-12,12:31:24.000,285,11005573,12325,0,1760272283,12970.401427190001,65.38977375000104,53271.81295728 2025-10-12,12:31:25.000,285,11005528,12285,0,1760272284,12970.17912896,65.51665809000406,53271.74308608 2025-10-12,12:31:26.000,285,11005568,12365,0,1760272285,12969.78842297999,65.88321284999984,53271.63129216 2025-10-12,12:31:27.000,285,11005547,12285,0,1760272286,12969.458343789993,66.23566935000417,53271.55443384 2025-10-12,12:31:28.000,285,11005623,12645,0,1760272287,12969.384244380002,66.51763455000037,53271.51251112001 2025-10-12,12:31:29.000,285,11005620,12285,0,1760272288,12969.532443199998,66.79959975000384,53271.47757552 2025-10-12,12:31:30.000,285,11005520,12285,0,1760272289,12969.87599501,67.03927017000387,53271.49154976001 2025-10-12,12:31:31.000,285,11005558,12125,0,1760272290,12970.23975575,67.37762841000222,53271.40770432 2025-10-12,12:31:32.000,285,11005560,12365,0,1760272291,12970.596780179992,67.75828143000399,53271.330846000004 2025-10-12,12:31:33.000,285,11005615,12205,0,1760272292,12970.718033759993,68.2658187900015,53271.330846000004 2025-10-12,12:31:34.000,285,11005595,12085,0,1760272293,12970.846023649989,68.77335614999902,53271.351807360006 2025-10-12,12:31:35.000,285,11005527,12405,0,1760272294,12970.866232579989,69.2526969899991,53271.30289752001 2025-10-12,12:31:36.000,285,11005539,12565,0,1760272295,12970.785396859988,69.78843087000132,53271.37276872001 2025-10-12,12:31:37.000,285,11005533,12325,0,1760272296,12970.623725420002,70.41580344000249,53271.330846000004 2025-10-12,12:31:38.000,285,11005619,12285,0,1760272297,12970.387954569997,71.18415860999812,53271.3657816 2025-10-12,12:31:39.000,285,11005588,12125,0,1760272298,12970.25996468,71.85382596000272,53271.330846000004 2025-10-12,12:31:40.000,285,11005547,12485,0,1760272299,12970.387954569997,72.38251070999831,53271.44263992001 2025-10-12,12:31:41.000,285,11005530,12485,0,1760272300,12970.704561140003,72.8266059000016,53271.52648536 2025-10-12,12:31:42.000,285,11005572,12205,0,1760272301,12971.014431399999,73.15086588000122,53271.61033080001 2025-10-12,12:31:43.000,285,11005555,12125,0,1760272302,12971.29062010999,73.68659976000345,53271.79199592 2025-10-12,12:31:44.000,285,11005631,12405,0,1760272303,12971.539863580001,74.10249843000202,53272.001609520004 2025-10-12,12:31:45.000,285,11005604,12405,0,1760272304,12971.863206460002,74.41266015000292,53272.14135192001 2025-10-12,12:31:46.000,285,11005553,12205,0,1760272305,12972.482946979995,74.40561102000356,53272.39288824 2025-10-12,12:31:47.000,285,11005576,12485,0,1760272306,12973.075742259993,74.45495492999908,53272.51865640001 2025-10-12,12:31:48.000,285,11005571,12085,0,1760272307,12973.59443813,74.77216577999934,53272.73525712001 2025-10-12,12:31:49.000,285,11005576,12205,0,1760272308,12973.971671489991,75.04708185000345,53272.93089648001 2025-10-12,12:31:50.000,285,11005577,12485,0,1760272309,12974.321959610003,75.25855574999878,53273.06365176 2025-10-12,12:31:51.000,285,11005556,12285,0,1760272310,12974.611620939999,75.46298052000202,53273.224355520004 2025-10-12,12:31:52.000,285,11005549,12165,0,1760272311,12975.042744779996,75.47707878000074,53273.43396912001 2025-10-12,12:31:53.000,285,11005621,12405,0,1760272312,12975.419978140002,75.39953835000051,53273.53877592 2025-10-12,12:31:54.000,285,11005588,12325,0,1760272313,12975.810684119999,75.51232443000481,53273.65755696 2025-10-12,12:31:55.000,285,11005578,12325,0,1760272314,12976.25528058,75.61101225000311,53273.74140240001 2025-10-12,12:31:56.000,285,11005548,12285,0,1760272315,12976.780712760003,75.71674920000078,53273.83223496 2025-10-12,12:31:57.000,285,11005585,12125,0,1760272316,12977.32635386999,75.83658441000443,53273.8811448 2025-10-12,12:31:58.000,285,11005562,12405,0,1760272317,12977.838313430002,75.86478093000187,53273.90909328001 2025-10-12,12:31:59.000,285,11005599,12405,0,1760272318,12978.276173579994,76.0057635300036,53273.95800312001 2025-10-12,12:32:00.000,285,11005559,12205,0,1760272319,12978.720770039996,76.1537952600047,53274.034861440006 2025-10-12,12:32:01.000,285,11005584,12165,0,1760272320,12978.996958750002,76.34412177000195,53274.11171976 2025-10-12,12:32:02.000,285,11005558,12125,0,1760272321,12979.313565319993,76.46395697999833,53274.17460384001 2025-10-12,12:32:03.000,285,11005584,12325,0,1760272322,12979.67058975,76.48510437000368,53274.21652656 2025-10-12,12:32:04.000,285,11005580,12445,0,1760272323,12980.175813000002,76.44985871999961,53274.37024320001 2025-10-12,12:32:05.000,285,11005592,12125,0,1760272324,12980.728190419999,76.47805524000432,53274.41216592001 2025-10-12,12:32:06.000,285,11005549,12285,0,1760272325,12981.280567839996,76.55559567000455,53274.48203712 2025-10-12,12:32:07.000,285,11005611,12405,0,1760272326,12981.725164299998,76.77411869999924,53274.53094696001 2025-10-12,12:32:08.000,285,11005592,12565,0,1760272327,12981.947462529999,77.02083824999863,53274.60780528001 2025-10-12,12:32:09.000,285,11005603,11805,0,1760272328,12982.014825629994,77.3028034500021,53274.62876664001 2025-10-12,12:32:10.000,285,11005572,12325,0,1760272329,12981.880099429989,77.62001430000237,53274.69863784001 2025-10-12,12:32:11.000,285,11005584,12245,0,1760272330,12981.691482749993,77.93722515000263,53274.76152192 2025-10-12,12:32:12.000,285,11005555,12085,0,1760272331,12981.422030349997,78.09230601000309,53274.83139312 2025-10-12,12:32:13.000,285,11005583,12325,0,1760272332,12981.199732119996,78.16279731000395,53274.8593416 2025-10-12,12:32:14.000,285,11005609,12645,0,1760272333,12981.03132437,78.1064042700018,53274.91523856001 2025-10-12,12:32:15.000,285,11005597,12565,0,1760272334,12980.94375233999,77.95132341000135,53274.93619992 2025-10-12,12:32:16.000,285,11005544,12445,0,1760272335,12981.00437912999,77.90902862999792,53274.94318704001 2025-10-12,12:32:17.000,285,11005574,12365,0,1760272336,12981.267095219991,77.90902862999792,53274.99209688001 2025-10-12,12:32:18.000,285,11005549,12245,0,1760272337,12981.637592270003,77.93017602000327,53274.93619992 2025-10-12,12:32:19.000,285,11005624,12165,0,1760272338,12982.08892504,78.01476558000286,53274.93619992 2025-10-12,12:32:20.000,285,11005561,12285,0,1760272339,12982.674984010002,78.12755165999988,53274.91523856001 2025-10-12,12:32:21.000,285,11005580,12365,0,1760272340,12983.46313227999,78.17689557000267,53274.89427720001 2025-10-12,12:32:22.000,285,11005600,12365,0,1760272341,12984.33885257999,78.22623947999818,53274.922225680006 2025-10-12,12:32:23.000,285,11005594,12405,0,1760272342,12985.228045499993,78.31082903999777,53274.95017416 2025-10-12,12:32:24.000,285,11005619,12165,0,1760272343,12986.022930079991,78.51525381000101,53274.971135520005 2025-10-12,12:32:25.000,285,11005574,12325,0,1760272344,12986.615725359989,78.75492423000105,53274.99209688001 2025-10-12,12:32:26.000,285,11005596,12325,0,1760272345,12987.114212299995,78.99459465000109,53275.04100672001 2025-10-12,12:32:27.000,285,11005579,11965,0,1760272346,12987.451027800002,79.27655985000456,53275.04100672001 2025-10-12,12:32:28.000,285,11005534,12325,0,1760272347,12987.760898059998,79.64311461000034,53275.068955200004 2025-10-12,12:32:29.000,285,11005625,12165,0,1760272348,12987.895624259989,80.09425893000298,53275.15280064 2025-10-12,12:32:30.000,285,11005591,12365,0,1760272349,12987.983196289999,80.50310847000219,53275.187736240005 2025-10-12,12:32:31.000,285,11005574,12245,0,1760272350,12987.942778429999,81.03179321999778,53275.20869760001 2025-10-12,12:32:32.000,285,11005594,12245,0,1760272351,12987.808052229993,81.5675271,53275.27856880001 2025-10-12,12:32:33.000,285,11005592,12205,0,1760272352,12987.451027800002,82.24424358000397,53275.3135044 2025-10-12,12:32:34.000,285,11005602,12125,0,1760272353,12986.96601348,83.00554962000024,53275.34145288 2025-10-12,12:32:35.000,285,11005562,12285,0,1760272354,12986.474262850003,83.66111870999885,53275.36940136001 2025-10-12,12:32:36.000,285,11005578,12285,0,1760272355,12986.171128900001,84.22504910999851,53275.4532468 2025-10-12,12:32:37.000,285,11005577,12685,0,1760272356,12986.002721149991,84.82422516000224,53275.4532468 2025-10-12,12:32:38.000,285,11005577,12325,0,1760272357,12985.82757709,85.29651687000296,53275.523118000005 2025-10-12,12:32:39.000,285,11005562,12085,0,1760272358,12985.72653244,85.72651380000025,53275.53010512 2025-10-12,12:32:40.000,285,11005545,11965,0,1760272359,12985.713059819995,86.01552813000308,53275.53709224001 2025-10-12,12:32:41.000,285,11005599,12245,0,1760272360,12985.92188542999,86.12126508000074,53275.55106648 2025-10-12,12:32:42.000,285,11005603,12285,0,1760272361,12986.164392589992,86.15651073000481,53275.63491192001 2025-10-12,12:32:43.000,285,11005568,12125,0,1760272362,12986.521417019998,86.25519855000312,53275.66286040001 2025-10-12,12:32:44.000,285,11005563,12365,0,1760272363,12986.93906823999,86.30454245999863,53275.73273160001 2025-10-12,12:32:45.000,285,11005578,12045,0,1760272364,12987.471236730002,86.48077071000444,53275.82356416 2025-10-12,12:32:46.000,285,11005512,12205,0,1760272365,12988.070768319994,86.6499498300036,53275.97029368001 2025-10-12,12:32:47.000,285,11005575,12405,0,1760272366,12988.730926700002,86.87552198999765,53276.13099744 2025-10-12,12:32:48.000,285,11005531,12165,0,1760272367,12989.471920799995,87.17158544999984,53276.22881712 2025-10-12,12:32:49.000,285,11005656,12085,0,1760272368,12990.300486929998,87.50289455999882,53276.43843072 2025-10-12,12:32:50.000,285,11005576,12285,0,1760272369,12991.135789369997,87.86944932000188,53276.65503144 2025-10-12,12:32:51.000,285,11005566,12405,0,1760272370,12991.991300739995,88.10911974000192,53276.82272232 2025-10-12,12:32:52.000,285,11005577,12125,0,1760272371,12992.637986499998,88.27829886000109,53277.09522000001 2025-10-12,12:32:53.000,285,11005571,12365,0,1760272372,12992.96132938,88.45452710999962,53277.33278208 2025-10-12,12:32:54.000,285,11005564,12245,0,1760272373,12993.07584664999,88.5391166699992,53277.584318400004 2025-10-12,12:32:55.000,285,11005526,12245,0,1760272374,12993.13647343999,88.55321492999792,53277.84982896 2025-10-12,12:32:56.000,285,11005558,12405,0,1760272375,12993.23751808999,88.71534491999773,53278.052455439996 2025-10-12,12:32:57.000,285,11005599,12405,0,1760272376,12993.338562739991,88.99026099000184,53278.31097888 2025-10-12,12:32:58.000,285,11005560,12165,0,1760272377,12993.439607389992,89.3920614000017,53278.541553840005 2025-10-12,12:32:59.000,285,11005634,12405,0,1760272378,12993.581069899992,89.87140224000177,53278.80007728001 2025-10-12,12:33:00.000,285,11005551,12325,0,1760272379,12993.628224070002,90.32959569000377,53278.9817424 2025-10-12,12:33:01.000,285,11005521,12325,0,1760272380,12993.648433000002,90.76664175000042,53279.18436888001 2025-10-12,12:33:02.000,285,11005563,12405,0,1760272381,12993.594542519997,91.32352302000072,53279.40096960001 2025-10-12,12:33:03.000,285,11005602,12445,0,1760272382,12993.628224070002,91.8663060300023,53279.58263472 2025-10-12,12:33:04.000,285,11005565,12285,0,1760272383,12993.668641930002,92.35269600000174,53279.79923544 2025-10-12,12:33:05.000,285,11005570,12325,0,1760272384,12993.931358019989,92.69810336999944,53280.03679752 2025-10-12,12:33:06.000,285,11005542,12485,0,1760272385,12994.34227293,92.82498771000246,53280.267372480004 2025-10-12,12:33:07.000,285,11005595,12405,0,1760272386,12994.982222379993,92.90957727000205,53280.42108912 2025-10-12,12:33:08.000,285,11005565,12285,0,1760272387,12995.69627123999,93.05055987000378,53280.721535280005 2025-10-12,12:33:09.000,285,11005608,12285,0,1760272388,12996.565255229994,93.27613202999783,53280.93114888001 2025-10-12,12:33:10.000,285,11005601,12405,0,1760272389,12997.568965419989,93.47350767000171,53281.19665944001 2025-10-12,12:33:11.000,285,11005521,12285,0,1760272390,12998.512048819997,93.54399897000258,53281.392298800005 2025-10-12,12:33:12.000,285,11005574,12125,0,1760272391,12999.367560189996,93.59334287999809,53281.62287376001 2025-10-12,12:33:13.000,285,11005506,12165,0,1760272392,13000.162444769994,93.54399897000258,53281.85344872 2025-10-12,12:33:14.000,285,11005594,12445,0,1760272393,13001.004483520002,93.51580244999786,53282.09799792 2025-10-12,12:33:15.000,285,11005550,12285,0,1760272394,13001.866731199996,93.45940941000299,53282.32158576001 2025-10-12,12:33:16.000,285,11005562,12205,0,1760272395,13002.762660429995,93.48760593000043,53282.5801092 2025-10-12,12:33:17.000,285,11005528,12365,0,1760272396,13003.591226559998,93.64973592000024,53282.81767128 2025-10-12,12:33:18.000,285,11005558,12405,0,1760272397,13004.244648629996,93.79071852000197,53283.04824624 2025-10-12,12:33:19.000,285,11005604,12325,0,1760272398,13004.830707599998,93.9669467700005,53283.306769680006 2025-10-12,12:33:20.000,285,11005574,12165,0,1760272399,13005.27530406,94.05858545999945,53283.54433176001 2025-10-12,12:33:21.000,285,11005578,12445,0,1760272400,13005.585174319996,94.23481370999798,53283.67708704 2025-10-12,12:33:22.000,285,11005638,11965,0,1760272401,13005.861363030002,94.44628761000058,53283.93561048 2025-10-12,12:33:23.000,285,11005589,12165,0,1760272402,13006.20491483999,94.67890890000126,53284.04041728 2025-10-12,12:33:24.000,285,11005612,12445,0,1760272403,13006.737083330001,94.89038280000386,53284.27797936 2025-10-12,12:33:25.000,285,11005546,12325,0,1760272404,13007.336614919994,95.10890582999855,53284.50156720001 2025-10-12,12:33:26.000,285,11005525,12085,0,1760272405,13007.949619129991,95.29218321000371,53284.676245200004 2025-10-12,12:33:27.000,285,11005590,12205,0,1760272406,13008.522205479989,95.56709928000055,53284.85791032001 2025-10-12,12:33:28.000,285,11005550,12285,0,1760272407,13009.121737069996,95.96185056000104,53285.01861408 2025-10-12,12:33:29.000,285,11005581,12325,0,1760272408,13009.674114489993,96.50463357000262,53285.11643376 2025-10-12,12:33:30.000,285,11005547,12525,0,1760272409,13010.21301929,97.1179078799978,53285.29111176001 2025-10-12,12:33:31.000,285,11005594,12205,0,1760272410,13010.731715159993,97.6747891499981,53285.45880264001 2025-10-12,12:33:32.000,285,11005597,12165,0,1760272411,13010.886650289998,97.97790173999965,53285.59854504 2025-10-12,12:33:33.000,285,11005561,12485,0,1760272412,13010.879913979988,98.14003172999946,53285.71033896 2025-10-12,12:33:34.000,285,11005625,12165,0,1760272413,13010.758660400003,98.21757215999969,53285.90597832 2025-10-12,12:33:35.000,285,11005543,11925,0,1760272414,13010.630670509992,98.23871954999777,53286.0736692 2025-10-12,12:33:36.000,285,11005594,12165,0,1760272415,13010.388163349991,98.30921084999864,53286.24136008 2025-10-12,12:33:37.000,285,11005571,12045,0,1760272416,13010.19281036,98.4783899699978,53286.4579608 2025-10-12,12:33:38.000,285,11005570,12165,0,1760272417,13009.896412719994,98.66166735000297,53286.57674184 2025-10-12,12:33:39.000,285,11005558,12125,0,1760272418,13009.781895449989,98.69691299999977,53286.69552288 2025-10-12,12:33:40.000,285,11005573,12205,0,1760272419,13009.768422829999,98.66871648000233,53286.87020088001 2025-10-12,12:33:41.000,285,11005570,12165,0,1760272420,13009.889676409999,98.6264216999989,53287.03090464 2025-10-12,12:33:42.000,285,11005583,12165,0,1760272421,13010.18607404999,98.52068475000124,53287.093788720005 2025-10-12,12:33:43.000,285,11005582,12085,0,1760272422,13010.650879439992,98.36560389000078,53287.261479600005 2025-10-12,12:33:44.000,285,11005595,12405,0,1760272423,13011.18978424,98.33035824000399,53287.2964152 2025-10-12,12:33:45.000,285,11005559,12205,0,1760272424,13011.762370589997,98.30921084999864,53287.4361576 2025-10-12,12:33:46.000,285,11005593,12485,0,1760272425,13012.28106645999,98.40084954000486,53287.49904168001 2025-10-12,12:33:47.000,285,11005576,12365,0,1760272426,13012.806498639991,98.46429170999909,53287.67371968 2025-10-12,12:33:48.000,285,11005574,12445,0,1760272427,13013.271304029993,98.45019345000037,53287.73660376001 2025-10-12,12:33:49.000,285,11005589,12405,0,1760272428,13013.7899999,98.43609519000165,53287.83442344001 2025-10-12,12:33:50.000,285,11005554,12365,0,1760272429,13014.389531489993,98.3797021499995,53288.05801128 2025-10-12,12:33:51.000,285,11005591,12365,0,1760272430,13014.98232676999,98.25281781000376,53288.17679232 2025-10-12,12:33:52.000,285,11005592,12325,0,1760272431,13015.723320869998,98.16822825000418,53288.37941880001 2025-10-12,12:33:53.000,285,11005553,12125,0,1760272432,13016.558623309997,98.04839304000052,53288.60999376 2025-10-12,12:33:54.000,285,11005614,12285,0,1760272433,13017.48823409,97.87216479000199,53288.85454296 2025-10-12,12:33:55.000,285,11005585,12285,0,1760272434,13018.491944279995,97.68183828000474,53289.14101488 2025-10-12,12:33:56.000,285,11005551,12085,0,1760272435,13019.495654469989,97.42806959999871,53289.48338376001 2025-10-12,12:33:57.000,285,11005566,12205,0,1760272436,13020.344429529992,97.20249744000466,53289.76985568001 2025-10-12,12:33:58.000,285,11005571,11925,0,1760272437,13021.18646828,97.00512180000078,53290.04934048 2025-10-12,12:33:59.000,285,11005563,12245,0,1760272438,13021.940934999999,96.75135312000202,53290.38472224 2025-10-12,12:34:00.000,285,11005568,12405,0,1760272439,13022.48657611,96.57512487000349,53290.62927144 2025-10-12,12:34:01.000,285,11005542,12165,0,1760272440,13023.025480909993,96.36365097000089,53290.93670472 2025-10-12,12:34:02.000,285,11005565,12245,0,1760272441,13023.40271427,96.20152098000108,53291.22317664 2025-10-12,12:34:03.000,285,11005578,12285,0,1760272442,13023.631748809996,96.15217706999829,53291.572532640006 2025-10-12,12:34:04.000,285,11005566,12565,0,1760272443,13023.786683940001,96.15922619999765,53291.82406896 2025-10-12,12:34:05.000,285,11005556,12005,0,1760272444,13023.779947629992,96.24381576000451,53292.04765680001 2025-10-12,12:34:06.000,285,11005587,12165,0,1760272445,13023.793420249996,96.40594575000432,53292.23630904001 2025-10-12,12:34:07.000,285,11005588,12245,0,1760272446,13023.928146450002,96.56807574000413,53292.466884 2025-10-12,12:34:08.000,285,11005588,12365,0,1760272447,13024.251489329989,96.82184442000289,53292.69047184 2025-10-12,12:34:09.000,285,11005625,12245,0,1760272448,13024.689349479995,97.24479222000082,53292.86514984001 2025-10-12,12:34:10.000,285,11005613,12245,0,1760272449,13025.181100109992,97.71003480000218,53293.060789200004 2025-10-12,12:34:11.000,285,11005559,12125,0,1760272450,13025.659378119999,98.09068782000395,53293.179570240005 2025-10-12,12:34:12.000,285,11005592,12445,0,1760272451,13026.03661147999,98.36560389000078,53293.347261120005 2025-10-12,12:34:13.000,285,11005592,12405,0,1760272452,13026.333009119997,98.52068475000124,53293.48700352001 2025-10-12,12:34:14.000,285,11005568,12245,0,1760272453,13026.690033549989,98.49953736000316,53293.68963 2025-10-12,12:34:15.000,285,11005606,12045,0,1760272454,13027.08073953,98.43609519000165,53293.7595012 2025-10-12,12:34:16.000,285,11005565,12485,0,1760272455,13027.404082410001,98.2457686800044,53293.91321784001 2025-10-12,12:34:17.000,285,11005567,12245,0,1760272456,13027.700480049993,97.99904912999773,53294.066934480004 2025-10-12,12:34:18.000,285,11005554,12325,0,1760272457,13027.976668759999,97.63954350000131,53294.255586720006 2025-10-12,12:34:19.000,285,11005566,12085,0,1760272458,13028.11813127,97.2659396099989,53294.38135488 2025-10-12,12:34:20.000,285,11005577,12325,0,1760272459,13028.266330089995,96.84299181000097,53294.48616168 2025-10-12,12:34:21.000,285,11005542,12205,0,1760272460,13028.286539019995,96.40594575000432,53294.60494272 2025-10-12,12:34:22.000,285,11005595,12325,0,1760272461,13028.38084736,95.94070317000296,53294.77962072001 2025-10-12,12:34:23.000,285,11005584,12365,0,1760272462,13028.529046179996,95.46136233000288,53294.82154344 2025-10-12,12:34:24.000,285,11005571,12365,0,1760272463,13028.657036069992,95.03136539999832,53294.91936312001 2025-10-12,12:34:25.000,285,11005543,12525,0,1760272464,13028.744608100002,94.72120368000469,53295.04513128001 2025-10-12,12:34:26.000,285,11005574,12365,0,1760272465,13028.683981310001,94.5731719500036,53295.142950960006 2025-10-12,12:34:27.000,285,11005554,12245,0,1760272466,13028.562727730001,94.48153326000465,53295.2267964 2025-10-12,12:34:28.000,285,11005597,12205,0,1760272467,13028.495364629991,94.34759979000228,53295.34557744 2025-10-12,12:34:29.000,285,11005544,12405,0,1760272468,13028.46168308,94.36874718000036,53295.457371360004 2025-10-12,12:34:30.000,285,11005613,12165,0,1760272469,13028.555991419991,94.4603858699993,53295.597113760006 2025-10-12,12:34:31.000,285,11005597,12405,0,1760272470,13028.710926549997,94.6718597700019,53295.65301072 2025-10-12,12:34:32.000,285,11005573,12005,0,1760272471,13028.838916439992,94.93972670999938,53295.77877888 2025-10-12,12:34:33.000,285,11005575,12245,0,1760272472,13028.919752159993,95.24283930000092,53295.85563720001 2025-10-12,12:34:34.000,285,11005534,12005,0,1760272473,13028.906279540002,95.5107062399984,53295.90454704001 2025-10-12,12:34:35.000,285,11005574,12165,0,1760272474,13028.758080719992,95.722180140001,53295.98839248 2025-10-12,12:34:36.000,285,11005626,12365,0,1760272475,13028.44147415,95.75037665999844,53296.128134880004 2025-10-12,12:34:37.000,285,11005583,12365,0,1760272476,13028.15854913,95.65873796999949,53296.12114776001 2025-10-12,12:34:38.000,285,11005605,12365,0,1760272477,13027.969932449989,95.5107062399984,53296.17704472 2025-10-12,12:34:39.000,285,11005574,12125,0,1760272478,13027.942987209994,95.34152711999923,53296.18403184 2025-10-12,12:34:40.000,285,11005614,12605,0,1760272479,13027.996877689999,95.05251279000368,53296.17005760001 2025-10-12,12:34:41.000,285,11005615,12125,0,1760272480,13028.010350309989,94.58022108000296,53296.19101896001 2025-10-12,12:34:42.000,285,11005604,12405,0,1760272481,13028.084449719994,93.95989764000115,53296.12114776001 2025-10-12,12:34:43.000,285,11005563,12045,0,1760272482,13028.266330089995,93.32547594000062,53296.12114776001 2025-10-12,12:34:44.000,285,11005530,12285,0,1760272483,13028.52230987,92.69105424000008,53296.0652508 2025-10-12,12:34:45.000,285,11005587,12245,0,1760272484,13028.811971199997,91.96499385000061,53296.00935384 2025-10-12,12:34:46.000,285,11005642,12405,0,1760272485,13029.155523009998,91.12614738000411,53295.9953796 2025-10-12,12:34:47.000,285,11005604,12365,0,1760272486,13029.465393269995,90.33664482000313,53295.8905728 2025-10-12,12:34:48.000,285,11005563,12485,0,1760272487,13029.66074626,89.40615966000041,53295.83467584001 2025-10-12,12:34:49.000,285,11005531,12605,0,1760272488,13029.74158198,88.4404288500009,53295.82768872 2025-10-12,12:34:50.000,285,11005626,11965,0,1760272489,13029.788736149996,87.50994368999818,53295.792753120004 2025-10-12,12:34:51.000,285,11005624,12405,0,1760272490,13029.61359208999,86.67814635000104,53295.78576600001 2025-10-12,12:34:52.000,285,11005590,12405,0,1760272491,13029.364348619994,85.88864379000006,53295.694933440005 2025-10-12,12:34:53.000,285,11005601,12085,0,1760272492,13029.027533119988,85.1766816599993,53295.65301072 2025-10-12,12:34:54.000,285,11005543,12245,0,1760272493,13028.616618209991,84.66914430000179,53295.576152400005 2025-10-12,12:34:55.000,285,11005609,12485,0,1760272494,13028.097922339999,84.28849128000002,53295.47134560001 2025-10-12,12:34:56.000,285,11005601,12685,0,1760272495,13027.404082410001,84.05586998999934,53295.45038424001 2025-10-12,12:34:57.000,285,11005554,12245,0,1760272496,13026.447526390002,83.75275739999779,53295.359551680005 2025-10-12,12:34:58.000,285,11005608,12285,0,1760272497,13025.261935829993,83.4707922000016,53295.25474488001 2025-10-12,12:34:59.000,285,11005576,12285,0,1760272498,13023.928146450002,83.18177786999877,53295.094041120006 2025-10-12,12:35:00.000,285,11005560,12485,0,1760272499,13022.553939209996,82.7658792000002,53294.975260080006 2025-10-12,12:35:01.000,285,11005591,12125,0,1760272500,13021.04500577,82.25834184000269,53294.8425048 2025-10-12,12:35:02.000,285,11005620,12325,0,1760272501,13019.381137199998,81.65916578999895,53294.5979556 2025-10-12,12:35:03.000,285,11005590,12365,0,1760272502,13017.54212456999,81.02474408999842,53294.36039352 2025-10-12,12:35:04.000,285,11005597,12325,0,1760272503,13015.716584559988,80.27753631000087,53294.15077992 2025-10-12,12:35:05.000,285,11005602,12365,0,1760272504,13013.897780859996,79.48098462000053,53293.8293724 2025-10-12,12:35:06.000,285,11005634,12165,0,1760272505,13012.200230739989,78.7126294500049,53293.48700352001 2025-10-12,12:35:07.000,285,11005599,12205,0,1760272506,13010.778869330003,77.93017602000327,53293.14463464 2025-10-12,12:35:08.000,285,11005582,12045,0,1760272507,13009.640432939988,77.13362433000293,53292.81624000001 2025-10-12,12:35:09.000,285,11005579,12365,0,1760272508,13008.74450370999,76.41461307000282,53292.43194840001 2025-10-12,12:35:10.000,285,11005612,12205,0,1760272509,13008.124763189997,75.85773180000251,53292.054643920004 2025-10-12,12:35:11.000,285,11005625,12485,0,1760272510,13007.75426614,75.42773486999795,53291.72624928 2025-10-12,12:35:12.000,285,11005599,12165,0,1760272511,13007.437659569994,75.00478707000002,53291.34195768 2025-10-12,12:35:13.000,285,11005565,12165,0,1760272512,13007.201888719988,74.50429884000187,53291.02055016001 2025-10-12,12:35:14.000,285,11005564,12285,0,1760272513,13007.154734549993,74.10249843000202,53290.678181279996 2025-10-12,12:35:15.000,285,11005606,12125,0,1760272514,13007.154734549993,73.65135410999937,53290.30087680001 2025-10-12,12:35:16.000,285,11005577,12165,0,1760272515,13007.174943479993,73.24250457000016,53289.97946928 2025-10-12,12:35:17.000,285,11005627,12325,0,1760272516,13007.053689899993,72.89709720000246,53289.73492008 2025-10-12,12:35:18.000,285,11005556,11965,0,1760272517,13006.804446429996,72.60808286999963,53289.441461040005 2025-10-12,12:35:19.000,285,11005576,12245,0,1760272518,13006.5147851,72.20628245999978,53289.17595048001 2025-10-12,12:35:20.000,285,11005591,12085,0,1760272519,13006.130815429999,71.68464684000355,53288.93140128001 2025-10-12,12:35:21.000,285,11005638,12365,0,1760272520,13005.605383249997,71.16301122000004,53288.70781344 2025-10-12,12:35:22.000,285,11005567,12405,0,1760272521,13004.925015939989,70.64842473000317,53288.46326424 2025-10-12,12:35:23.000,285,11005574,12325,0,1760272522,13004.210967079991,70.12678910999966,53288.23268928 2025-10-12,12:35:24.000,285,11005567,12405,0,1760272523,13003.422818810002,69.54876045000128,53287.97416584001 2025-10-12,12:35:25.000,285,11005592,12285,0,1760272524,13002.486471719989,68.93548613999883,53287.70166816 2025-10-12,12:35:26.000,285,11005578,12485,0,1760272525,13001.44907997999,68.3151627000043,53287.40820912 2025-10-12,12:35:27.000,285,11005564,12405,0,1760272526,13000.31064358999,67.62434796000161,53287.13571144001 2025-10-12,12:35:28.000,285,11005575,12205,0,1760272527,12999.145261959995,66.95468061000429,53286.79334256 2025-10-12,12:35:29.000,285,11005589,12205,0,1760272528,12997.91251722999,66.39779934000398,53286.53481912001 2025-10-12,12:35:30.000,285,11005599,12485,0,1760272529,12996.585464159994,65.79862329000025,53286.185463120004 2025-10-12,12:35:31.000,285,11005664,12285,0,1760272530,12995.345983119994,65.17829984999844,53285.80815864 2025-10-12,12:35:32.000,285,11005594,12445,0,1760272531,12994.23449196999,64.64256597000349,53285.47277688 2025-10-12,12:35:33.000,285,11005574,12285,0,1760272532,12993.19710022999,64.26191295000172,53285.10944664 2025-10-12,12:35:34.000,285,11005575,12325,0,1760272533,12992.227071590001,63.82486688999779,53284.70419368 2025-10-12,12:35:35.000,285,11005623,12205,0,1760272534,12991.452395939988,63.38782083000115,53284.27099224 2025-10-12,12:35:36.000,285,11005608,12045,0,1760272535,12990.84612804,63.000118680000014,53283.92862336001 2025-10-12,12:35:37.000,285,11005625,12285,0,1760272536,12990.441949439999,62.67585870000039,53283.46747344001 2025-10-12,12:35:38.000,285,11005584,12485,0,1760272537,12990.327432169994,62.52077783999994,53283.07619472 2025-10-12,12:35:39.000,285,11005578,12125,0,1760272538,12990.307223239994,62.42209002000163,53282.803697040006 2025-10-12,12:35:40.000,285,11005614,12285,0,1760272539,12990.448685749994,62.415040890002274,53282.43337968 2025-10-12,12:35:41.000,285,11005596,12525,0,1760272540,12990.66424767,62.50667958000122,53282.15389488001 2025-10-12,12:35:42.000,285,11005623,12645,0,1760272541,12990.940436379991,62.66176044000167,53281.85344872 2025-10-12,12:35:43.000,285,11005598,12325,0,1760272542,12991.028008410001,62.83093956000084,53281.65082224001 2025-10-12,12:35:44.000,285,11005600,12365,0,1760272543,12991.102107819992,62.97192216000258,53281.42024728 2025-10-12,12:35:45.000,285,11005596,12285,0,1760272544,12991.176207229997,63.11290476000431,53281.23858216 2025-10-12,12:35:46.000,285,11005619,12365,0,1760272545,12991.290724500002,63.24683822999941,53281.02198144 2025-10-12,12:35:47.000,285,11005606,12325,0,1760272546,12991.378296529998,63.408968219999224,53280.889226160005 2025-10-12,12:35:48.000,285,11005539,12325,0,1760272547,12991.378296529998,63.444213870003296,53280.672625440006 2025-10-12,12:35:49.000,285,11005622,12205,0,1760272548,12991.290724500002,63.38782083000115,53280.53987016 2025-10-12,12:35:50.000,285,11005573,12325,0,1760272549,12991.142525679992,63.162248669999826,53280.483973200004 2025-10-12,12:35:51.000,285,11005641,12245,0,1760272550,12990.792237559996,62.85208694999892,53280.288333840006 2025-10-12,12:35:52.000,285,11005607,12165,0,1760272551,12990.340904789999,62.42913915000099,53280.16256568001 2025-10-12,12:35:53.000,285,11005537,12125,0,1760272552,12989.674010099996,61.8229139699979,53279.9599392 2025-10-12,12:35:54.000,285,11005600,12365,0,1760272553,12988.885861829993,61.16029574999993,53279.77827408001 2025-10-12,12:35:55.000,285,11005573,12245,0,1760272554,12988.050559389994,60.37079318999895,53279.561673359996 2025-10-12,12:35:56.000,285,11005618,12205,0,1760272555,12987.174839089996,59.52489759000309,53279.380008240005 2025-10-12,12:35:57.000,285,11005616,12285,0,1760272556,12986.238491999997,58.650805470002524,53279.14943328 2025-10-12,12:35:58.000,285,11005610,12085,0,1760272557,12985.342562769998,57.81195899999875,53278.88392272 2025-10-12,12:35:59.000,285,11005582,12605,0,1760272558,12984.58809605,57.01540730999841,53278.61841216 2025-10-12,12:36:00.000,285,11005590,12205,0,1760272559,12983.907728739992,56.43737865000003,53278.324953120005 2025-10-12,12:36:01.000,285,11005598,12245,0,1760272560,12983.36882394,56.148364320004475,53278.038481200005 2025-10-12,12:36:02.000,285,11005583,12445,0,1760272561,12982.998326889989,56.14131518999784,53277.79393200001 2025-10-12,12:36:03.000,285,11005634,12325,0,1760272562,12982.762556039997,56.39508387000387,53277.3747048 2025-10-12,12:36:04.000,285,11005557,12525,0,1760272563,12982.546994119992,56.8532773199986,53277.102207120006 2025-10-12,12:36:05.000,285,11005615,12245,0,1760272564,12982.452685780001,57.381962070001464,53276.82272232 2025-10-12,12:36:06.000,285,11005622,12325,0,1760272565,12982.31122327,57.81900812999811,53276.51528904 2025-10-12,12:36:07.000,285,11005612,12205,0,1760272566,12982.297750649996,58.05867854999815,53276.24977848 2025-10-12,12:36:08.000,285,11005595,12285,0,1760272567,12982.21017862,58.27015245000075,53275.99125504 2025-10-12,12:36:09.000,285,11005584,12405,0,1760272568,12982.176497069995,58.48162635000335,53275.690808880005 2025-10-12,12:36:10.000,285,11005596,12205,0,1760272569,12982.23038755,58.636707210003806,53275.44625968001 2025-10-12,12:36:11.000,285,11005613,12405,0,1760272570,12982.30448695999,58.73539503000211,53275.19472336 2025-10-12,12:36:12.000,285,11005561,12365,0,1760272571,12982.378586369996,58.876377630003844,53275.13183928001 2025-10-12,12:36:13.000,285,11005556,12085,0,1760272572,12982.439213159996,58.95391806000407,53274.89427720001 2025-10-12,12:36:14.000,285,11005593,12205,0,1760272573,12982.472894710001,58.92572153999936,53274.754534800006 2025-10-12,12:36:15.000,285,11005620,12485,0,1760272574,12982.520048879996,58.80588633000298,53274.69863784001 2025-10-12,12:36:16.000,285,11005643,12085,0,1760272575,12982.479631019996,58.643756340003165,53274.59383104 2025-10-12,12:36:17.000,285,11005606,12525,0,1760272576,12982.479631019996,58.38998766000441,53274.46107576001 2025-10-12,12:36:18.000,285,11005647,12525,0,1760272577,12982.30448695999,58.1150715900003,53274.349281840005 2025-10-12,12:36:19.000,285,11005563,12365,0,1760272578,12982.02829825,57.86130291000154,53274.22351368001 2025-10-12,12:36:20.000,285,11005604,12245,0,1760272579,12981.704955369998,57.593435970004066,53274.13966824 2025-10-12,12:36:21.000,285,11005594,12125,0,1760272580,12981.307513079992,57.431305980004254,53274.04883568 2025-10-12,12:36:22.000,285,11005564,12205,0,1760272581,12980.775344589994,57.325569029999315,53273.92306752 2025-10-12,12:36:23.000,285,11005572,12245,0,1760272582,12980.121922519997,57.33966728999803,53273.80428648 2025-10-12,12:36:24.000,285,11005615,11965,0,1760272583,12979.407873659999,57.46655163000105,53273.69249256001 2025-10-12,12:36:25.000,285,11005638,12245,0,1760272584,12978.518680739995,57.593435970004066,53273.48287896001 2025-10-12,12:36:26.000,285,11005598,12205,0,1760272585,12977.575597340001,57.790811610000674,53273.3221752 2025-10-12,12:36:27.000,285,11005598,12285,0,1760272586,12976.585359769997,57.903597689997696,53273.126535840005 2025-10-12,12:36:28.000,285,11005596,12285,0,1760272587,12975.622067439988,57.88949942999898,53272.91692224 2025-10-12,12:36:29.000,285,11005554,12325,0,1760272588,12974.82718285999,57.93884334000177,53272.72827 2025-10-12,12:36:30.000,285,11005616,12325,0,1760272589,12974.193969719992,58.05162941999879,53272.49769504001 2025-10-12,12:36:31.000,285,11005571,12205,0,1760272590,12973.67527385,58.27720158000011,53272.190261760006 2025-10-12,12:36:32.000,285,11005605,12285,0,1760272591,12973.244150009989,58.44638069999928,53271.97366104001 2025-10-12,12:36:33.000,285,11005576,12445,0,1760272592,12972.981433920002,58.6719528600006,53271.715137600004 2025-10-12,12:36:34.000,285,11005598,12285,0,1760272593,12972.833235099992,58.7847389400049,53271.498536880004 2025-10-12,12:36:35.000,285,11005601,12045,0,1760272594,12972.873652959992,58.827033720001054,53271.28892328 2025-10-12,12:36:36.000,285,11005621,12525,0,1760272595,12973.048797019997,58.8834267600032,53271.10725816001 2025-10-12,12:36:37.000,285,11005640,12125,0,1760272596,12973.338458349994,59.0314584900043,53270.93956728001 2025-10-12,12:36:38.000,285,11005600,12325,0,1760272597,12973.742636949995,59.18653935000475,53270.75091504001 2025-10-12,12:36:39.000,285,11005614,12325,0,1760272598,12974.227651269997,59.285227170003054,53270.65309536001 2025-10-12,12:36:40.000,285,11005567,12325,0,1760272599,12974.69245666,59.38391499000136,53270.513352960006 2025-10-12,12:36:41.000,285,11005580,12325,0,1760272600,12975.09663526,59.48965193999902,53270.43649464001 2025-10-12,12:36:42.000,285,11005597,12245,0,1760272601,12975.393032899992,59.56014323999989,53270.33168784 2025-10-12,12:36:43.000,285,11005604,12165,0,1760272602,12975.628803749998,59.56014323999989,53270.26880376001 2025-10-12,12:36:44.000,285,11005546,12285,0,1760272603,12975.716375779994,59.56014323999989,53270.26181664 2025-10-12,12:36:45.000,285,11005607,12125,0,1760272604,12975.743321019989,59.454406290002225,53270.177971200006 2025-10-12,12:36:46.000,285,11005642,12285,0,1760272605,12975.709639469998,59.34162020999793,53270.157009840004 2025-10-12,12:36:47.000,285,11005602,12045,0,1760272606,12975.669221609998,59.285227170003054,53270.04521592 2025-10-12,12:36:48.000,285,11005629,12285,0,1760272607,12975.561440650003,59.2640797799977,53270.059190160006 2025-10-12,12:36:49.000,285,11005622,12445,0,1760272608,12975.339142420002,59.221785000001546,53270.02425456 2025-10-12,12:36:50.000,285,11005633,12405,0,1760272609,12974.982117989995,59.25703064999834,53269.99630608 2025-10-12,12:36:51.000,285,11005536,12485,0,1760272610,12974.328695919998,59.228834130000905,53269.92643488 2025-10-12,12:36:52.000,285,11005532,12365,0,1760272611,12973.500129789994,59.10194978999789,53269.88451216001 2025-10-12,12:36:53.000,285,11005585,12125,0,1760272612,12972.55031007999,58.94686893000471,53269.79367960001 2025-10-12,12:36:54.000,285,11005596,12285,0,1760272613,12971.553336199991,58.84113197999977,53269.70983416 2025-10-12,12:36:55.000,285,11005615,12365,0,1760272614,12970.522680770002,58.74244416000147,53269.57707888001 2025-10-12,12:36:56.000,285,11005577,12325,0,1760272615,12969.532443199998,58.75654242000019,53269.42336224 2025-10-12,12:36:57.000,285,11005598,12445,0,1760272616,12968.555678249999,58.79883720000362,53269.269645600005 2025-10-12,12:36:58.000,285,11005618,12365,0,1760272617,12967.63954009,58.84818110999913,53269.07400624001 2025-10-12,12:36:59.000,285,11005595,12085,0,1760272618,12966.770556099997,59.06670414000109,53268.82945704001 2025-10-12,12:37:00.000,285,11005604,12085,0,1760272619,12966.13060664999,59.32752194999921,53268.65477904 2025-10-12,12:37:01.000,285,11005613,12205,0,1760272620,12965.591701849997,59.581290629997966,53268.41022984 2025-10-12,12:37:02.000,285,11005609,12365,0,1760272621,12965.27509527999,59.78571540000121,53268.2215776 2025-10-12,12:37:03.000,285,11005605,12285,0,1760272622,12965.086478599995,59.94784539000102,53268.11677080001 2025-10-12,12:37:04.000,285,11005612,12165,0,1760272623,12965.07974229,60.11702451000019,53267.928118560005 2025-10-12,12:37:05.000,285,11005624,12285,0,1760272624,12965.20099587,60.30735102000472,53267.73247920001 2025-10-12,12:37:06.000,285,11005620,12205,0,1760272625,12965.36266731,60.53292317999876,53267.64863376 2025-10-12,12:37:07.000,285,11005578,12325,0,1760272626,12965.497393509992,60.80079012000351,53267.48094288 2025-10-12,12:37:08.000,285,11005592,12525,0,1760272627,12965.659064949992,61.11095184000442,53267.40408456 2025-10-12,12:37:09.000,285,11005596,12485,0,1760272628,12965.793791149998,61.46340834000148,53267.27831640001 2025-10-12,12:37:10.000,285,11005617,12285,0,1760272629,12965.908308419988,61.949798310000915,53267.19447096 2025-10-12,12:37:11.000,285,11005647,12285,0,1760272630,12965.968935209989,62.51372871000058,53267.05472856 2025-10-12,12:37:12.000,285,11005658,12245,0,1760272631,12965.962198899993,63.211592580002616,53266.98485736001 2025-10-12,12:37:13.000,285,11005575,12285,0,1760272632,12965.814000079998,63.909456450004654,53266.921973280005 2025-10-12,12:37:14.000,285,11005574,12485,0,1760272633,12965.490657199996,64.50863250000111,53266.873063440005 2025-10-12,12:37:15.000,285,11005595,12285,0,1760272634,12965.27509527999,65.04436638000334,53266.76126952 2025-10-12,12:37:16.000,285,11005631,12165,0,1760272635,12965.066269669995,65.48846156999934,53266.74729528001 2025-10-12,12:37:17.000,285,11005646,12045,0,1760272636,12964.810289889989,65.93255676000263,53266.6844112 2025-10-12,12:37:18.000,285,11005623,12085,0,1760272637,12964.554310109997,66.19337457000074,53266.55864304001 2025-10-12,12:37:19.000,285,11005606,12365,0,1760272638,12964.439792839992,66.37665194999863,53266.51672032 2025-10-12,12:37:20.000,285,11005637,12365,0,1760272639,12964.338748189992,66.59517498000059,53266.41191352001 2025-10-12,12:37:21.000,285,11005591,12325,0,1760272640,12964.318539259992,66.73615758000233,53266.34902944 2025-10-12,12:37:22.000,285,11005559,12645,0,1760272641,12964.305066640001,66.93353321999894,53266.3350552 2025-10-12,12:37:23.000,285,11005644,12125,0,1760272642,12964.271385089996,67.02517190999788,53266.202299920005 2025-10-12,12:37:24.000,285,11005608,12285,0,1760272643,12964.385902360002,67.13795799000218,53266.14640296001 2025-10-12,12:37:25.000,285,11005548,12405,0,1760272644,12964.520628559992,67.30008798000199,53266.07653176001 2025-10-12,12:37:26.000,285,11005660,12005,0,1760272645,12964.614936899998,67.4974636199986,53266.05557040001 2025-10-12,12:37:27.000,285,11005592,12205,0,1760272646,12964.587991660002,67.6736918700044,53265.99967344 2025-10-12,12:37:28.000,285,11005614,12245,0,1760272647,12964.534101179997,67.81467446999886,53265.964737840004 2025-10-12,12:37:29.000,285,11005597,12325,0,1760272648,12964.419583909992,67.98385358999803,53265.93678936001 2025-10-12,12:37:30.000,285,11005612,12285,0,1760272649,12964.392638669997,68.24467140000343,53265.82499544 2025-10-12,12:37:31.000,285,11005558,12445,0,1760272650,12964.385902360002,68.63237355000456,53265.80403408 2025-10-12,12:37:32.000,285,11005545,12245,0,1760272651,12964.332011879997,69.01302656999906,53265.75512424 2025-10-12,12:37:33.000,285,11005596,12325,0,1760272652,12964.412847599997,69.50646566999785,53265.72018864001 2025-10-12,12:37:34.000,285,11005613,12205,0,1760272653,12964.473474389997,70.021052160002,53265.65730456 2025-10-12,12:37:35.000,285,11005565,12645,0,1760272654,12964.662091069993,70.52858951999951,53265.629356080004 2025-10-12,12:37:36.000,285,11005582,12325,0,1760272655,12964.850707749989,71.09956904999854,53265.69224016001 2025-10-12,12:37:37.000,285,11005548,12125,0,1760272656,12965.05953336,71.74103987999843,53265.61538184 2025-10-12,12:37:38.000,285,11005638,12445,0,1760272657,12965.369403619996,72.34021593000216,53265.60140760001 2025-10-12,12:37:39.000,285,11005636,12125,0,1760272658,12965.638856019992,72.95349024000461,53265.65730456 2025-10-12,12:37:40.000,285,11005555,12005,0,1760272659,12965.692746499997,73.4821749900002,53265.61538184 2025-10-12,12:37:41.000,285,11005594,12285,0,1760272660,12965.618647089992,73.90512278999813,53265.60839472 2025-10-12,12:37:42.000,285,11005580,12205,0,1760272661,12965.544547680001,74.0884001700033,53265.62236896001 2025-10-12,12:37:43.000,285,11005625,12565,0,1760272662,12965.477184579991,74.20118625000032,53265.6363432 2025-10-12,12:37:44.000,285,11005611,12205,0,1760272663,12965.524338750001,74.30692319999798,53265.66429168 2025-10-12,12:37:45.000,285,11005535,12245,0,1760272664,12965.807263770002,74.55364275000466,53265.60140760001 2025-10-12,12:37:46.000,285,11005556,12645,0,1760272665,12966.31922333,74.87085359999764,53265.60839472 2025-10-12,12:37:47.000,285,11005564,12485,0,1760272666,12966.885073370002,75.29380140000285,53265.60140760001 2025-10-12,12:37:48.000,285,11005632,12325,0,1760272667,12967.43745079,75.77314224000293,53265.59442048001 2025-10-12,12:37:49.000,285,11005626,12125,0,1760272668,12968.117818099992,76.17494265000278,53265.66429168 2025-10-12,12:37:50.000,285,11005551,12325,0,1760272669,12968.926175299996,76.54149740999856,53265.72717576 2025-10-12,12:37:51.000,285,11005555,12205,0,1760272670,12969.801895599994,76.85165912999946,53265.73416288 2025-10-12,12:37:52.000,285,11005571,12365,0,1760272671,12970.623725420002,77.27460693000467,53265.89486664 2025-10-12,12:37:53.000,285,11005616,12285,0,1760272672,12971.39840107,77.60591604000365,53266.0206348 2025-10-12,12:37:54.000,285,11005594,12485,0,1760272673,12972.105713619989,77.97951992999879,53266.153390080006 2025-10-12,12:37:55.000,285,11005567,12365,0,1760272674,12972.786080929996,78.388369469998,53266.28614536 2025-10-12,12:37:56.000,285,11005548,12165,0,1760272675,12973.372139899999,78.89590683000279,53266.41191352001 2025-10-12,12:37:57.000,285,11005569,12325,0,1760272676,12973.978407800001,79.34000201999879,53266.635501360004 2025-10-12,12:37:58.000,285,11005573,12285,0,1760272677,12974.530785219999,79.81934285999887,53266.79620512001 2025-10-12,12:37:59.000,285,11005599,12445,0,1760272678,12975.11684419,80.19999588000064,53267.04774144 2025-10-12,12:38:00.000,285,11005583,12405,0,1760272679,12975.797211499994,80.4185189100026,53267.327226240006 2025-10-12,12:38:01.000,285,11005547,12285,0,1760272680,12976.450633569992,80.65114020000328,53267.494917120006 2025-10-12,12:38:02.000,285,11005582,12405,0,1760272681,12977.16468242999,80.95425279000483,53267.72549208 2025-10-12,12:38:03.000,285,11005615,12205,0,1760272682,12977.925885459998,81.25031624999974,53267.99100264001 2025-10-12,12:38:04.000,285,11005601,12325,0,1760272683,12978.56583490999,81.56047797000065,53268.214590480005 2025-10-12,12:38:05.000,285,11005596,12405,0,1760272684,12979.111476019993,81.78605013000197,53268.50804952 2025-10-12,12:38:06.000,285,11005568,12245,0,1760272685,12979.737952849995,81.9270327300037,53268.73862448001 2025-10-12,12:38:07.000,285,11005551,12325,0,1760272686,12980.249912409992,82.05391706999944,53269.01810928 2025-10-12,12:38:08.000,285,11005562,12325,0,1760272687,12980.694508869994,82.0609661999988,53269.27663272 2025-10-12,12:38:09.000,285,11005581,12325,0,1760272688,12981.10542377999,82.09621185000287,53269.59105312 2025-10-12,12:38:10.000,285,11005554,12565,0,1760272689,12981.516338690002,82.09621185000287,53269.94739624 2025-10-12,12:38:11.000,285,11005543,12805,0,1760272690,12981.94072621999,82.16670315000374,53270.15002272001 2025-10-12,12:38:12.000,285,11005551,12365,0,1760272691,12982.365113749991,82.36407879000035,53270.443481760005 2025-10-12,12:38:13.000,285,11005550,12405,0,1760272692,12982.742347109997,82.64604399000382,53270.75091504001 2025-10-12,12:38:14.000,285,11005582,12565,0,1760272693,12983.126316779999,83.00554962000024,53271.016425600006 2025-10-12,12:38:15.000,285,11005537,12365,0,1760272694,12983.597858479996,83.54833263000182,53271.30988464 2025-10-12,12:38:16.000,285,11005609,12245,0,1760272695,12984.082872799998,84.26734389000194,53271.62430504 2025-10-12,12:38:17.000,285,11005571,12605,0,1760272696,12984.50726033,85.05684645000292,53271.8199444 2025-10-12,12:38:18.000,285,11005628,12205,0,1760272697,12984.864284759991,85.82520161999855,53272.07846784 2025-10-12,12:38:19.000,285,11005607,12405,0,1760272698,12985.214572880002,86.46667244999844,53272.39288824 2025-10-12,12:38:20.000,285,11005548,12405,0,1760272699,12985.497497899989,86.90371851000236,53272.693334400006 2025-10-12,12:38:21.000,285,11005590,12325,0,1760272700,12985.854522329995,87.24912588000007,53273.007754800004 2025-10-12,12:38:22.000,285,11005556,12205,0,1760272701,12986.225019379992,87.46764891000203,53273.27326536 2025-10-12,12:38:23.000,285,11005554,12325,0,1760272702,12986.82455097,87.68617194000399,53273.629608480005 2025-10-12,12:38:24.000,285,11005622,12445,0,1760272703,12987.437555179997,87.97518626999954,53273.867170560006 2025-10-12,12:38:25.000,285,11005579,12125,0,1760272704,12988.050559389994,88.24305321000429,53274.181590960005 2025-10-12,12:38:26.000,285,11005548,12325,0,1760272705,12988.677036219997,88.52501841000048,53274.48203712 2025-10-12,12:38:27.000,285,11005556,12365,0,1760272706,12989.290040429994,88.82108187000267,53274.78248328 2025-10-12,12:38:28.000,285,11005589,12325,0,1760272707,12989.936726189997,88.95501533999777,53275.12485216 2025-10-12,12:38:29.000,285,11005622,12125,0,1760272708,12990.64403874,89.13124359000358,53275.43228544 2025-10-12,12:38:30.000,285,11005558,12125,0,1760272709,12991.391769149988,89.49779834999936,53275.71177024001 2025-10-12,12:38:31.000,285,11005570,12365,0,1760272710,12992.159708489991,89.89254962999985,53276.05413912 2025-10-12,12:38:32.000,285,11005541,12485,0,1760272711,12992.94112045,90.4423817700008,53276.37554664001 2025-10-12,12:38:33.000,285,11005587,12365,0,1760272712,12993.533915729997,91.12614738000411,53276.70394128 2025-10-12,12:38:34.000,285,11005609,12045,0,1760272713,12994.079556839999,91.49270213999989,53276.9904132 2025-10-12,12:38:35.000,285,11005582,12125,0,1760272714,12994.665615810001,91.67597951999778,53277.33976920001 2025-10-12,12:38:36.000,285,11005552,12325,0,1760272715,12995.33924681,91.79581473000144,53277.6891252 2025-10-12,12:38:37.000,285,11005550,12125,0,1760272716,12996.060031979992,91.93679733000317,53278.05944256001 2025-10-12,12:38:38.000,285,11005580,12325,0,1760272717,12996.848180249995,92.26810644000216,53278.38085008 2025-10-12,12:38:39.000,285,11005610,12405,0,1760272718,12997.663273759994,92.59941555000114,53278.75116744001 2025-10-12,12:38:40.000,285,11005592,12245,0,1760272719,12998.404267860002,92.88138075000461,53279.10751056001 2025-10-12,12:38:41.000,285,11005550,12205,0,1760272720,12999.11831672,93.15629682000144,53279.48481504 2025-10-12,12:38:42.000,285,11005537,12285,0,1760272721,12999.852574509998,93.43826202000491,53279.86211952 2025-10-12,12:38:43.000,285,11005558,12205,0,1760272722,13000.566623369996,93.59334287999809,53280.218462640005 2025-10-12,12:38:44.000,285,11005626,12205,0,1760272723,13001.294144849999,93.80481678000069,53280.6586512 2025-10-12,12:38:45.000,285,11005555,12245,0,1760272724,13002.041875260002,93.93875025000307,53281.09185264 2025-10-12,12:38:46.000,285,11005537,12285,0,1760272725,13002.742451499995,93.98809415999858,53281.47614424 2025-10-12,12:38:47.000,285,11005602,12165,0,1760272726,13003.449764049998,93.79776765000133,53281.85344872 2025-10-12,12:38:48.000,285,11005544,12205,0,1760272727,13004.19075814999,93.38891811000212,53282.300624400006 2025-10-12,12:38:49.000,285,11005617,12205,0,1760272728,13004.911543319999,93.03646160999779,53282.69889024 2025-10-12,12:38:50.000,285,11005527,12565,0,1760272729,13005.585174319996,92.66285772000265,53283.13209168001 2025-10-12,12:38:51.000,285,11005598,12325,0,1760272730,13006.20491483999,92.33154861000367,53283.502409040004 2025-10-12,12:38:52.000,285,11005582,12245,0,1760272731,13006.824655359997,92.06368166999891,53283.9425976 2025-10-12,12:38:53.000,285,11005581,12285,0,1760272732,13007.289460749998,91.75351994999801,53284.29894072 2025-10-12,12:38:54.000,285,11005640,12285,0,1760272733,13007.619539939995,91.48565301000053,53284.68323232 2025-10-12,12:38:55.000,285,11005584,11965,0,1760272734,13007.922673889996,91.25303171999985,53285.011626960004 2025-10-12,12:38:56.000,285,11005553,12205,0,1760272735,13008.091081639992,91.09090173000004,53285.43784128001 2025-10-12,12:38:57.000,285,11005595,12205,0,1760272736,13008.165181049997,90.85123131,53285.71033896 2025-10-12,12:38:58.000,285,11005563,12325,0,1760272737,13008.084345329997,90.62565914999868,53285.98283664001 2025-10-12,12:38:59.000,285,11005601,12245,0,1760272738,13008.030454849992,90.393037859998,53286.29026992 2025-10-12,12:39:00.000,285,11005582,12485,0,1760272739,13008.043927469997,90.07582700999774,53286.57674184 2025-10-12,12:39:01.000,285,11005592,12125,0,1760272740,13008.144972119997,89.91369701999793,53286.856226640004 2025-10-12,12:39:02.000,285,11005587,12245,0,1760272741,13008.347061419998,89.9841883199988,53287.19859552 2025-10-12,12:39:03.000,285,11005566,12445,0,1760272742,13008.569359649999,90.30844829999842,53287.4361576 2025-10-12,12:39:04.000,285,11005624,12645,0,1760272743,13008.66366798999,90.68910132000019,53287.63878408001 2025-10-12,12:39:05.000,285,11005616,12325,0,1760272744,13008.757976329995,91.10499998999876,53287.85538480001 2025-10-12,12:39:06.000,285,11005606,12645,0,1760272745,13008.88596621999,91.28827737000393,53288.099934000005 2025-10-12,12:39:07.000,285,11005572,12005,0,1760272746,13009.088055519991,91.2459825900005,53288.35147032 2025-10-12,12:39:08.000,285,11005553,12245,0,1760272747,13009.424871019997,91.0627052100026,53288.56807104 2025-10-12,12:39:09.000,285,11005647,12085,0,1760272748,13009.876203789994,90.83713305000128,53288.81262024001 2025-10-12,12:39:10.000,285,11005571,12245,0,1760272749,13010.408372279991,90.58336437000253,53289.05018232001 2025-10-12,12:39:11.000,285,11005599,12285,0,1760272750,13011.021376489989,90.35074308000185,53289.322680000005 2025-10-12,12:39:12.000,285,11005599,12125,0,1760272751,13011.634380700001,90.17451483000332,53289.55325496001 2025-10-12,12:39:13.000,285,11005586,12285,0,1760272752,13012.274330149994,90.02648310000222,53289.86068824 2025-10-12,12:39:14.000,285,11005594,12485,0,1760272753,13012.793026020001,89.89959875999921,53290.05632760001 2025-10-12,12:39:15.000,285,11005595,12485,0,1760272754,13013.271304029993,89.75156702999811,53290.38472224 2025-10-12,12:39:16.000,285,11005631,12365,0,1760272755,13013.62832846,89.66697746999853,53290.59433584 2025-10-12,12:39:17.000,285,11005619,12085,0,1760272756,13013.897780859996,89.63878095000109,53290.880807760004 2025-10-12,12:39:18.000,285,11005589,12245,0,1760272757,13014.153760640002,89.5894370399983,53291.15330544 2025-10-12,12:39:19.000,285,11005604,12325,0,1760272758,13014.389531489993,89.56124052000087,53291.383880400004 2025-10-12,12:39:20.000,285,11005588,12205,0,1760272759,13014.564675549998,89.54009313000279,53291.63541672 2025-10-12,12:39:21.000,285,11005564,12405,0,1760272760,13014.692665439994,89.58238790999894,53291.935862880004 2025-10-12,12:39:22.000,285,11005567,12005,0,1760272761,13014.80044639999,89.65287920999981,53292.20836056 2025-10-12,12:39:23.000,285,11005588,12365,0,1760272762,13014.86107318999,89.68107573000452,53292.47387112 2025-10-12,12:39:24.000,285,11005565,12485,0,1760272763,13014.96885415,89.73041964000004,53292.69047184 2025-10-12,12:39:25.000,285,11005573,12205,0,1760272764,13015.177679759996,89.77976355000283,53292.96995664 2025-10-12,12:39:26.000,285,11005548,12205,0,1760272765,13015.514495260002,90.04058136000094,53293.20053160001 2025-10-12,12:39:27.000,285,11005529,12125,0,1760272766,13015.93888278999,90.45648002999951,53293.52193912 2025-10-12,12:39:28.000,285,11005618,12085,0,1760272767,13016.430633420001,90.99221391000174,53293.780462560004 2025-10-12,12:39:29.000,285,11005611,12325,0,1760272768,13017.043637629999,91.56319344000076,53294.08090872001 2025-10-12,12:39:30.000,285,11005561,12285,0,1760272769,13017.777895419997,92.14122209999914,53294.34641928001 2025-10-12,12:39:31.000,285,11005642,12325,0,1760272770,13018.613197859995,92.64875946000393,53294.70974952001 2025-10-12,12:39:32.000,285,11005566,12165,0,1760272771,13019.603435429999,92.97301944000355,53295.142950960006 2025-10-12,12:39:33.000,285,11005616,12325,0,1760272772,13020.573464069988,93.0999037799993,53295.47134560001 2025-10-12,12:39:34.000,285,11005616,12205,0,1760272773,13021.482865919992,93.00121596000099,53295.862624320005 2025-10-12,12:39:35.000,285,11005600,12525,0,1760272774,13022.36532253,92.69810336999944,53296.21198032 2025-10-12,12:39:36.000,285,11005552,12325,0,1760272775,13023.207361279994,92.21876252999937,53296.61024616 2025-10-12,12:39:37.000,285,11005561,12325,0,1760272776,13023.914673829997,91.63368474000163,53296.9735764 2025-10-12,12:39:38.000,285,11005654,12245,0,1760272777,13024.446842319994,91.02041042999917,53297.26004832 2025-10-12,12:39:39.000,285,11005575,12445,0,1760272778,13024.891438779996,90.42828351000207,53297.61639144 2025-10-12,12:39:40.000,285,11005556,12405,0,1760272779,13025.147418560002,89.8502548500037,53297.89587624001 2025-10-12,12:39:41.000,285,11005572,12245,0,1760272780,13025.228254280002,89.25812792999932,53298.14741256 2025-10-12,12:39:42.000,285,11005581,12245,0,1760272781,13025.154154869997,88.6871484000003,53298.405936 2025-10-12,12:39:43.000,285,11005610,12325,0,1760272782,13024.979010809991,88.05977582999913,53298.58760112001 2025-10-12,12:39:44.000,285,11005626,12285,0,1760272783,13024.59504113999,87.3901084800018,53298.74131776 2025-10-12,12:39:45.000,285,11005566,12125,0,1760272784,13024.069608960002,86.70634286999848,53298.8600988 2025-10-12,12:39:46.000,285,11005600,12365,0,1760272785,13023.449868439995,86.0930685600033,53298.92298288001 2025-10-12,12:39:47.000,285,11005595,12325,0,1760272786,13022.742555889992,85.55733468000108,53298.97189272001 2025-10-12,12:39:48.000,285,11005609,12085,0,1760272787,13022.001561789999,85.1132394899978,53298.9649056 2025-10-12,12:39:49.000,285,11005543,12245,0,1760272788,13021.17973196999,84.7960286400048,53299.00682832 2025-10-12,12:39:50.000,285,11005579,12205,0,1760272789,13020.324220599992,84.55635822000477,53298.9649056 2025-10-12,12:39:51.000,285,11005660,12365,0,1760272790,13019.61690804999,84.35898258000088,53298.86708592 2025-10-12,12:39:52.000,285,11005627,12085,0,1760272791,13018.950013360001,84.1263612900002,53298.7902276 2025-10-12,12:39:53.000,285,11005586,12125,0,1760272792,13018.40437225,83.85144522000337,53298.69240792 2025-10-12,12:39:54.000,285,11005619,12365,0,1760272793,13017.912621620002,83.48489046000032,53298.46882008001 2025-10-12,12:39:55.000,285,11005638,12205,0,1760272794,13017.454552539995,83.02669700999832,53298.41292312 2025-10-12,12:39:56.000,285,11005611,12325,0,1760272795,13017.063846559999,82.49801226000272,53298.2661936 2025-10-12,12:39:57.000,285,11005599,12085,0,1760272796,13016.794394160002,81.89883620999899,53298.00767016 2025-10-12,12:39:58.000,285,11005607,12205,0,1760272797,13016.531678070001,81.1586775600008,53297.86094064 2025-10-12,12:39:59.000,285,11005611,12045,0,1760272798,13016.437369729996,80.36212587000045,53297.71421112 2025-10-12,12:40:00.000,285,11005604,12165,0,1760272799,13016.471051280001,79.47393549000117,53297.469661920004 2025-10-12,12:40:01.000,285,11005565,11965,0,1760272800,13016.497996519996,78.68443293000018,53297.36485512001 2025-10-12,12:40:02.000,285,11005612,12165,0,1760272801,13016.652931650002,77.90902862999792,53297.12030592 2025-10-12,12:40:03.000,285,11005655,11965,0,1760272802,13016.875229879988,77.11247694000485,53296.987550640006 2025-10-12,12:40:04.000,285,11005656,12325,0,1760272803,13017.070582869994,76.5344482799992,53296.76396280001 2025-10-12,12:40:05.000,285,11005616,12085,0,1760272804,13017.26593586,75.98461613999825,53296.631207520004 2025-10-12,12:40:06.000,285,11005602,12445,0,1760272805,13017.38718944,75.42068573999859,53296.50543936001 2025-10-12,12:40:07.000,285,11005593,12325,0,1760272806,13017.46802516,74.91314838000108,53296.3447356 2025-10-12,12:40:08.000,285,11005612,12165,0,1760272807,13017.4276073,74.44085667000036,53296.18403184 2025-10-12,12:40:09.000,285,11005578,12645,0,1760272808,13017.27940847999,74.07430191000458,53296.04428944 2025-10-12,12:40:10.000,285,11005612,12205,0,1760272809,13017.016692389989,73.8769262700007,53295.911534160005 2025-10-12,12:40:11.000,285,11005620,12605,0,1760272810,13016.585568549992,73.90512278999813,53295.764804640006 2025-10-12,12:40:12.000,285,11005576,12285,0,1760272811,13016.02645482,73.8275823599979,53295.65301072 2025-10-12,12:40:13.000,285,11005610,12045,0,1760272812,13015.231570240001,73.64430498000002,53295.54820392001 2025-10-12,12:40:14.000,285,11005580,12565,0,1760272813,13014.443421969998,73.43988021000405,53295.33859032 2025-10-12,12:40:15.000,285,11005575,12325,0,1760272814,13013.594646909994,73.10857109999779,53295.18487368001 2025-10-12,12:40:16.000,285,11005563,12245,0,1760272815,13012.617881959995,72.60808286999963,53294.98923432 2025-10-12,12:40:17.000,285,11005613,12405,0,1760272816,13011.573753910001,72.07939812000404,53294.81455632 2025-10-12,12:40:18.000,285,11005612,11885,0,1760272817,13010.576780030002,71.52251685000374,53294.51411016001 2025-10-12,12:40:19.000,285,11005581,12285,0,1760272818,13009.674114489993,70.98678297000151,53294.27654808001 2025-10-12,12:40:20.000,285,11005560,12245,0,1760272819,13008.656931679994,70.22547692999797,53294.02501176 2025-10-12,12:40:21.000,285,11005558,12365,0,1760272820,13007.73405721,69.4641708900017,53293.7595012 2025-10-12,12:40:22.000,285,11005573,12645,0,1760272821,13006.838127980001,68.68171746000007,53293.47302928 2025-10-12,12:40:23.000,285,11005581,12245,0,1760272822,13005.975880299993,67.92746055000316,53293.130660400006 2025-10-12,12:40:24.000,285,11005592,12205,0,1760272823,13005.221413579995,67.3635301500035,53292.80226576 2025-10-12,12:40:25.000,285,11005614,12205,0,1760272824,13004.520837340002,66.88418931000342,53292.47387112 2025-10-12,12:40:26.000,285,11005600,12245,0,1760272825,13003.80678847999,66.58107672000187,53292.11752800001 2025-10-12,12:40:27.000,285,11005606,12005,0,1760272826,13002.95801342,66.24271848000353,53291.75419776 2025-10-12,12:40:28.000,285,11005583,12365,0,1760272827,13002.021666330002,65.93960589000199,53291.334970560005 2025-10-12,12:40:29.000,285,11005559,12165,0,1760272828,13001.078582929993,65.80567241999961,53290.97862744 2025-10-12,12:40:30.000,285,11005576,12285,0,1760272829,13000.16918107999,65.7069846000013,53290.6502328 2025-10-12,12:40:31.000,285,11005609,12245,0,1760272830,12999.34061495,65.74927938000474,53290.23799272 2025-10-12,12:40:32.000,285,11005633,12285,0,1760272831,12998.478367269992,65.91140937000455,53289.91658520001 2025-10-12,12:40:33.000,285,11005553,12365,0,1760272832,12997.77779103,66.18632544000138,53289.47639664 2025-10-12,12:40:34.000,285,11005521,12085,0,1760272833,12997.171523129997,66.70091192999826,53289.14101488 2025-10-12,12:40:35.000,285,11005585,12365,0,1760272834,12996.565255229994,67.29303885000263,53288.79165888001 2025-10-12,12:40:36.000,285,11005607,12165,0,1760272835,12996.039823049992,67.75828143000399,53288.47025136 2025-10-12,12:40:37.000,285,11005578,12125,0,1760272836,12995.507654559995,68.15303271000448,53288.14185672001 2025-10-12,12:40:38.000,285,11005559,12325,0,1760272837,12994.968749760003,68.35745748000045,53287.90429464001 2025-10-12,12:40:39.000,285,11005639,12365,0,1760272838,12994.45679019999,68.32926096000301,53287.66673256001 2025-10-12,12:40:40.000,285,11005604,12565,0,1760272839,12993.810104439988,68.1671309700032,53287.380260640006 2025-10-12,12:40:41.000,285,11005587,12325,0,1760272840,12993.149946059995,67.68779013000312,53287.17763416 2025-10-12,12:40:42.000,285,11005565,12245,0,1760272841,12992.516732919998,66.98992626000108,53286.90513648 2025-10-12,12:40:43.000,285,11005575,12045,0,1760272842,12991.88351978,66.17927631000202,53286.639625920005 2025-10-12,12:40:44.000,285,11005586,12125,0,1760272843,12991.209888780002,65.37567549000232,53286.374115360006 2025-10-12,12:40:45.000,285,11005589,12405,0,1760272844,12990.468894679994,64.53682901999855,53286.0736692 2025-10-12,12:40:46.000,285,11005569,12205,0,1760272845,12989.700955339991,63.76142472000356,53285.79418440001 2025-10-12,12:40:47.000,285,11005591,12405,0,1760272846,12988.831971350002,63.162248669999826,53285.45181552 2025-10-12,12:40:48.000,285,11005575,12245,0,1760272847,12987.787843299993,62.52077783999994,53285.12342088001 2025-10-12,12:40:49.000,285,11005564,12205,0,1760272848,12986.723506319999,61.97094569999899,53284.83694896001 2025-10-12,12:40:50.000,285,11005607,12325,0,1760272849,12985.585069929999,61.61848920000193,53284.410734640005 2025-10-12,12:40:51.000,285,11005585,12325,0,1760272850,12984.534205569995,61.47045747000084,53284.11028848 2025-10-12,12:40:52.000,285,11005621,12285,0,1760272851,12983.698903129996,61.41406442999869,53283.74695824 2025-10-12,12:40:53.000,285,11005603,12125,0,1760272852,12983.13978939999,61.41406442999869,53283.355679520006 2025-10-12,12:40:54.000,285,11005594,12285,0,1760272853,12982.910754859993,61.51980138000363,53283.1041432 2025-10-12,12:40:55.000,285,11005553,12325,0,1760272854,12982.782764969998,61.540948770001705,53282.72683872001 2025-10-12,12:40:56.000,285,11005587,12205,0,1760272855,12982.715401870002,61.597341810003854,53282.48228952 2025-10-12,12:40:57.000,285,11005607,12365,0,1760272856,12982.856864379988,61.62553833000129,53282.15389488001 2025-10-12,12:40:58.000,285,11005609,12365,0,1760272857,12983.085898919999,61.58324354999786,53281.8813972 2025-10-12,12:40:59.000,285,11005576,12325,0,1760272858,12983.375560249995,61.51980138000363,53281.59492528 2025-10-12,12:41:00.000,285,11005616,12485,0,1760272859,12983.692166820001,61.33652399999846,53281.30146624 2025-10-12,12:41:01.000,285,11005589,12325,0,1760272860,12983.981828149997,61.11095184000442,53281.06390416 2025-10-12,12:41:02.000,285,11005624,12205,0,1760272861,12984.251280549994,60.857183159998385,53280.819354960004 2025-10-12,12:41:03.000,285,11005607,12285,0,1760272862,12984.48031508999,60.57521796000219,53280.66563832001 2025-10-12,12:41:04.000,285,11005561,12325,0,1760272863,12984.695877009995,60.25095798000257,53280.47698608001 2025-10-12,12:41:05.000,285,11005610,12445,0,1760272864,12984.783449039991,59.919648870003584,53280.267372480004 2025-10-12,12:41:06.000,285,11005599,12165,0,1760272865,12984.574623429995,59.56014323999989,53280.03679752 2025-10-12,12:41:07.000,285,11005592,12325,0,1760272866,12984.224335309998,59.1301463100026,53279.82718392001 2025-10-12,12:41:08.000,285,11005581,12205,0,1760272867,12983.624803719991,58.74949329000083,53279.63853168001 2025-10-12,12:41:09.000,285,11005551,12365,0,1760272868,12982.910754859993,58.30539810000482,53279.38699536 2025-10-12,12:41:10.000,285,11005599,12485,0,1760272869,12982.115870279995,57.903597689997696,53279.1214848 2025-10-12,12:41:11.000,285,11005632,12365,0,1760272870,12981.361403559997,57.69212379000237,53278.84898712001 2025-10-12,12:41:12.000,285,11005607,12205,0,1760272871,12980.687772559999,57.58638684000471,53278.56251520001 2025-10-12,12:41:13.000,285,11005601,12285,0,1760272872,12980.027614179991,57.80490986999939,53278.220146319996 2025-10-12,12:41:14.000,285,11005580,12485,0,1760272873,12979.353983179994,58.25605419000203,53277.92668728 2025-10-12,12:41:15.000,285,11005644,12125,0,1760272874,12978.4917355,58.62260894999781,53277.64021536 2025-10-12,12:41:16.000,285,11005571,12325,0,1760272875,12977.696850920001,58.467528090004635,53277.2349624 2025-10-12,12:41:17.000,285,11005617,12205,0,1760272876,12976.935647889994,58.07277681000414,53276.89958064 2025-10-12,12:41:18.000,285,11005619,12605,0,1760272877,12976.221599029996,57.50884641000448,53276.61310872 2025-10-12,12:41:19.000,285,11005572,12165,0,1760272878,12975.615331129993,56.88852297000267,53276.242791360004 2025-10-12,12:41:20.000,285,11005595,12205,0,1760272879,12975.190943599991,56.24705214000278,53275.92138384001 2025-10-12,12:41:21.000,285,11005575,12205,0,1760272880,12975.03600847,55.640826959999686,53275.56504072001 2025-10-12,12:41:22.000,285,11005626,12565,0,1760272881,12975.123580499996,55.055749170001945,53275.21568472 2025-10-12,12:41:23.000,285,11005574,12325,0,1760272882,12975.177470980001,54.59050659000059,53274.89427720001 2025-10-12,12:41:24.000,285,11005564,12005,0,1760272883,12975.238097770001,54.17460792000202,53274.57985680001 2025-10-12,12:41:25.000,285,11005603,12445,0,1760272884,12975.163998359996,53.66002142999787,53274.27242352001 2025-10-12,12:41:26.000,285,11005600,12245,0,1760272885,12974.961909059995,53.21592624000186,53273.964990240005 2025-10-12,12:41:27.000,285,11005604,12285,0,1760272886,12974.678984039994,52.82117496000137,53273.62262136001 2025-10-12,12:41:28.000,285,11005593,12285,0,1760272887,12974.416267949993,52.518062369999825,53273.35711080001 2025-10-12,12:41:29.000,285,11005589,12485,0,1760272888,12973.944726249996,52.31363760000386,53272.96583208 2025-10-12,12:41:30.000,285,11005585,12165,0,1760272889,12973.318249419994,52.01052501000231,53272.71429576001 2025-10-12,12:41:31.000,285,11005603,12245,0,1760272890,12972.50989221999,51.693314160002046,53272.406862480006 2025-10-12,12:41:32.000,285,11005574,12405,0,1760272891,12971.681326090002,51.31971026999963,53272.12737768 2025-10-12,12:41:33.000,285,11005601,12245,0,1760272892,12970.785396859988,50.90381160000106,53271.77802168001 2025-10-12,12:41:34.000,285,11005506,11965,0,1760272893,12969.842313459994,50.39627424000355,53271.41469144 2025-10-12,12:41:35.000,285,11005588,12285,0,1760272894,12968.83186695999,49.94512992000091,53271.09328392 2025-10-12,12:41:36.000,285,11005631,12205,0,1760272895,12967.7810026,49.54332951000106,53270.7369408 2025-10-12,12:41:37.000,285,11005616,11965,0,1760272896,12966.945700160002,49.212020400002075,53270.36662344001 2025-10-12,12:41:38.000,285,11005579,12405,0,1760272897,12966.285541779995,49.042841280002904,53269.97534472 2025-10-12,12:41:39.000,285,11005608,12125,0,1760272898,12965.605174470002,49.021693890004826,53269.556117520006 2025-10-12,12:41:40.000,285,11005607,12245,0,1760272899,12964.965225019994,49.01464475999819,53269.14387744001 2025-10-12,12:41:41.000,285,11005609,12205,0,1760272900,12964.392638669997,48.85956389999774,53268.766572960005 2025-10-12,12:41:42.000,285,11005611,12165,0,1760272901,12963.846997559995,48.60579521999898,53268.382281360005 2025-10-12,12:41:43.000,285,11005610,12445,0,1760272902,12963.294620139997,48.28153523999936,53267.99100264001 2025-10-12,12:41:44.000,285,11005606,12125,0,1760272903,12963.072321909996,48.1405526400049,53267.543826960005 2025-10-12,12:41:45.000,285,11005614,12645,0,1760272904,12963.018431429991,48.04186481999932,53267.208445200005 2025-10-12,12:41:46.000,285,11005615,12485,0,1760272905,12962.991486189996,48.00661917000252,53266.83812784 2025-10-12,12:41:47.000,285,11005608,12365,0,1760272906,12963.072321909996,47.950226130000374,53266.53069456001 2025-10-12,12:41:48.000,285,11005604,12365,0,1760272907,12963.260938589992,47.85153831000207,53266.16736432 2025-10-12,12:41:49.000,285,11005620,12405,0,1760272908,12963.429346339988,47.703506580000976,53265.95775072001 2025-10-12,12:41:50.000,285,11005568,12325,0,1760272909,12963.584281469994,47.55547484999988,53265.67826592 2025-10-12,12:41:51.000,285,11005651,11965,0,1760272910,12963.705535049994,47.39334486000007,53265.482626560006 2025-10-12,12:41:52.000,285,11005579,12245,0,1760272911,12963.89415172999,47.16777269999875,53265.30096144 2025-10-12,12:41:53.000,285,11005609,12245,0,1760272912,12964.028877929995,46.956298800003424,53265.147244800006 2025-10-12,12:41:54.000,285,11005547,12245,0,1760272913,12964.170340439996,46.78007055000489,53265.08436072 2025-10-12,12:41:55.000,285,11005583,12405,0,1760272914,12964.311802949996,46.60384229999909,53264.99352816 2025-10-12,12:41:56.000,285,11005545,12125,0,1760272915,12964.332011879997,46.35712274999969,53264.93064408001 2025-10-12,12:41:57.000,285,11005652,12325,0,1760272916,12964.385902360002,46.09630494000157,53264.909682720005 2025-10-12,12:41:58.000,285,11005607,12085,0,1760272917,12964.358957119992,45.95532233999984,53264.87474712 2025-10-12,12:41:59.000,285,11005614,12285,0,1760272918,12964.11644995999,45.814339739998104,53264.811863040006 2025-10-12,12:42:00.000,285,11005609,12285,0,1760272919,12963.75942553,45.72975017999852,53264.85378576001 2025-10-12,12:42:01.000,285,11005604,12165,0,1760272920,12963.301356449992,45.73679930999788,53264.87474712 2025-10-12,12:42:02.000,285,11005628,12405,0,1760272921,12962.64119807,45.9271258200024,53264.80487592001 2025-10-12,12:42:03.000,285,11005628,12165,0,1760272922,12961.778950389991,46.24433667000267,53264.74897896 2025-10-12,12:42:04.000,285,11005569,12325,0,1760272923,12960.876284849997,46.57564578000165,53264.70705624 2025-10-12,12:42:05.000,285,11005598,12365,0,1760272924,12959.865838349993,46.78007055000489,53264.63718504001 2025-10-12,12:42:06.000,285,11005572,12325,0,1760272925,12958.828446609994,47.02679010000429,53264.51840400001 2025-10-12,12:42:07.000,285,11005619,12205,0,1760272926,12957.79779117999,47.39334486000007,53264.42757144001 2025-10-12,12:42:08.000,285,11005623,12365,0,1760272927,12956.78060836999,47.654162669998186,53264.308790400006 2025-10-12,12:42:09.000,285,11005585,12365,0,1760272928,12955.891415450002,47.893833089998225,53264.11315104001 2025-10-12,12:42:10.000,285,11005642,12445,0,1760272929,12955.089794559994,48.09120873000211,53263.952447280004 2025-10-12,12:42:11.000,285,11005610,12125,0,1760272930,12954.18039270999,48.20399480999913,53263.67994960001 2025-10-12,12:42:12.000,285,11005608,12245,0,1760272931,12953.365299199992,48.175798290001694,53263.40745192 2025-10-12,12:42:13.000,285,11005578,11965,0,1760272932,12952.617568789989,48.10530699000083,53263.183864080005 2025-10-12,12:42:14.000,285,11005614,12205,0,1760272933,12951.93046517,47.78809614000056,53262.918353520006 2025-10-12,12:42:15.000,285,11005587,12365,0,1760272934,12951.236625240002,47.42859051000414,53262.67380432001 2025-10-12,12:42:16.000,285,11005578,12325,0,1760272935,12950.61014841,47.04088836000301,53262.3523968 2025-10-12,12:42:17.000,285,11005627,12245,0,1760272936,12950.044298369998,46.73777577000146,53262.06592488 2025-10-12,12:42:18.000,285,11005635,12405,0,1760272937,12949.55254774,46.45581056999799,53261.793427200006 2025-10-12,12:42:19.000,285,11005569,12445,0,1760272938,12949.215732239994,46.216140149997955,53261.52791664001 2025-10-12,12:42:20.000,285,11005669,12485,0,1760272939,12949.087742349999,46.11040320000029,53261.23445760001 2025-10-12,12:42:21.000,285,11005552,12085,0,1760272940,12948.953016149993,46.13155058999837,53260.92702432001 2025-10-12,12:42:22.000,285,11005645,12405,0,1760272941,12948.892389359993,46.09630494000157,53260.66151376001 2025-10-12,12:42:23.000,285,11005640,12165,0,1760272942,12948.757663160002,46.01171538000199,53260.382028960004 2025-10-12,12:42:24.000,285,11005578,12285,0,1760272943,12948.629673269992,46.025813640000706,53260.07459568 2025-10-12,12:42:25.000,285,11005620,12125,0,1760272944,12948.528628619992,45.9623714699992,53259.80908512 2025-10-12,12:42:26.000,285,11005603,12525,0,1760272945,12948.434320280001,45.96942059999856,53259.564535920006 2025-10-12,12:42:27.000,285,11005622,12325,0,1760272946,12948.319803009996,45.94827321000048,53259.3828708 2025-10-12,12:42:28.000,285,11005590,12405,0,1760272947,12948.178340499995,46.04696102999878,53259.18024432001 2025-10-12,12:42:29.000,285,11005554,11965,0,1760272948,12948.04361429999,46.265484060000745,53258.98460496001 2025-10-12,12:42:30.000,285,11005573,12245,0,1760272949,12947.767425589998,46.57564578000165,53258.80293984 2025-10-12,12:42:31.000,285,11005605,12405,0,1760272950,12947.612490459993,47.11137966000388,53258.64922320001 2025-10-12,12:42:32.000,285,11005628,12325,0,1760272951,12947.444082709997,48.01366830000188,53258.45358384 2025-10-12,12:42:33.000,285,11005625,12005,0,1760272952,12947.100530899996,49.04989041000226,53258.34178992001 2025-10-12,12:42:34.000,285,11005588,12605,0,1760272953,12946.77045171,49.98742470000434,53258.13916344 2025-10-12,12:42:35.000,285,11005646,12245,0,1760272954,12946.676143369994,50.87561508000363,53257.97845968001 2025-10-12,12:42:36.000,285,11005603,12325,0,1760272955,12946.278701080002,51.86249328000122,53257.85269152 2025-10-12,12:42:37.000,285,11005658,12325,0,1760272956,12945.84757723999,52.54625889000454,53257.719936240006 2025-10-12,12:42:38.000,285,11005602,12285,0,1760272957,12945.382771849989,53.36395797000296,53257.53827112 2025-10-12,12:42:39.000,285,11005576,12325,0,1760272958,12945.039220040002,53.92788837000262,53257.384554480006 2025-10-12,12:42:40.000,285,11005606,12325,0,1760272959,12944.803449189996,54.04067444999964,53257.265773440005 2025-10-12,12:42:41.000,285,11005644,12285,0,1760272960,12944.803449189996,54.075920100003714,53257.16795376001 2025-10-12,12:42:42.000,285,11005645,12325,0,1760272961,12944.897757530001,54.195755310000095,53257.03519848 2025-10-12,12:42:43.000,285,11005615,12085,0,1760272962,12945.261518269988,54.22395183000481,53256.90244320001 2025-10-12,12:42:44.000,285,11005577,12445,0,1760272963,12945.79368676,54.31559052000375,53256.811610640005 2025-10-12,12:42:45.000,285,11005642,12245,0,1760272964,12946.238283220002,54.414278340002056,53256.67885536 2025-10-12,12:42:46.000,285,11005633,12325,0,1760272965,12946.68287967999,54.39313095000398,53256.58103568 2025-10-12,12:42:47.000,285,11005622,12325,0,1760272966,12947.19483924,54.33673791000183,53256.5530872 2025-10-12,12:42:48.000,285,11005634,12125,0,1760272967,12947.659644629988,54.28739399999904,53256.43430616 2025-10-12,12:42:49.000,285,11005578,12125,0,1760272968,12948.08403215999,54.26624661000096,53256.37142208001 2025-10-12,12:42:50.000,285,11005654,12325,0,1760272969,12948.535364930001,54.30149225999776,53256.24565392 2025-10-12,12:42:51.000,285,11005598,12405,0,1760272970,12948.973225079993,54.39313095000398,53256.26661528 2025-10-12,12:42:52.000,285,11005651,12365,0,1760272971,12949.35045844,54.54821181000443,53256.26661528 2025-10-12,12:42:53.000,285,11005639,12245,0,1760272972,12949.720955489996,54.72444006000296,53256.24565392 2025-10-12,12:42:54.000,285,11005599,12325,0,1760272973,12949.970198959993,54.94296308999765,53256.2386668 2025-10-12,12:42:55.000,285,11005645,12085,0,1760272974,12950.165551949998,55.16148611999961,53256.210718320006 2025-10-12,12:42:56.000,285,11005601,12045,0,1760272975,12950.394586489994,55.464598710001155,53256.26661528 2025-10-12,12:42:57.000,285,11005644,12205,0,1760272976,12950.637093649995,55.96508693999931,53256.3434736 2025-10-12,12:42:58.000,285,11005670,12085,0,1760272977,12950.852655570001,56.65590168000199,53256.39238344 2025-10-12,12:42:59.000,285,11005594,12285,0,1760272978,12950.866128189991,57.6216324900015,53256.44828040001 2025-10-12,12:43:00.000,285,11005589,12085,0,1760272979,12950.657302579995,58.92572153999936,53256.53212584 2025-10-12,12:43:01.000,285,11005663,12485,0,1760272980,12950.34069600999,60.33554754000215,53256.66488112001 2025-10-12,12:43:02.000,285,11005629,12325,0,1760272981,12950.091452539993,61.44931008000276,53256.77667504 2025-10-12,12:43:03.000,285,11005594,12445,0,1760272982,12950.091452539993,62.38684437000484,53256.95834016 2025-10-12,12:43:04.000,285,11005618,12405,0,1760272983,12950.246387669999,63.32437865999964,53257.160966639996 2025-10-12,12:43:05.000,285,11005663,12325,0,1760272984,12950.475422209995,64.19142165000085,53257.4614128 2025-10-12,12:43:06.000,285,11005655,12445,0,1760272985,12950.805501399991,64.91748204000032,53257.719936240006 2025-10-12,12:43:07.000,285,11005640,12485,0,1760272986,12951.128844279992,65.59419852000428,53257.97845968001 2025-10-12,12:43:08.000,285,11005621,12125,0,1760272987,12951.344406199998,66.17927631000202,53258.28589296 2025-10-12,12:43:09.000,285,11005585,12245,0,1760272988,12951.526286569999,66.39075021000463,53258.62127472 2025-10-12,12:43:10.000,285,11005616,12445,0,1760272989,12951.76879373,66.55288020000444,53258.84486256001 2025-10-12,12:43:11.000,285,11005670,12085,0,1760272990,12951.99109196,66.66566628000146,53259.15229584001 2025-10-12,12:43:12.000,285,11005642,12165,0,1760272991,12952.193181260001,66.62337149999803,53259.41081928 2025-10-12,12:43:13.000,285,11005607,12285,0,1760272992,12952.604096169998,66.58812585000123,53259.66934272 2025-10-12,12:43:14.000,285,11005600,12165,0,1760272993,12953.237309309996,66.43304499000078,53260.00472448 2025-10-12,12:43:15.000,285,11005638,12165,0,1760272994,12953.776214109988,66.18632544000138,53260.165428240005 2025-10-12,12:43:16.000,285,11005607,12405,0,1760272995,12954.523944519991,66.2991115199984,53260.47984864 2025-10-12,12:43:17.000,285,11005643,12125,0,1760272996,12955.33903802999,66.3484554300012,53260.68946224001 2025-10-12,12:43:18.000,285,11005609,12365,0,1760272997,12956.187813089993,66.42599586000142,53260.89907584001 2025-10-12,12:43:19.000,285,11005586,12165,0,1760272998,12957.056797079997,66.60222410999995,53261.17856064 2025-10-12,12:43:20.000,285,11005622,12205,0,1760272999,12957.87862689999,66.8700910500047,53261.36022576001 2025-10-12,12:43:21.000,285,11005628,12005,0,1760273000,12958.619620999998,67.08156495000003,53261.604774960004 2025-10-12,12:43:22.000,285,11005632,12565,0,1760273001,12959.32693355,67.53270927000267,53261.912208240006 2025-10-12,12:43:23.000,285,11005631,11965,0,1760273002,12960.000564549999,67.9556570700006,53262.20566728 2025-10-12,12:43:24.000,285,11005577,12405,0,1760273003,12960.606832450001,68.20942574999935,53262.52008768 2025-10-12,12:43:25.000,285,11005653,12365,0,1760273004,12961.25351820999,68.42089965000196,53262.82053384001 2025-10-12,12:43:26.000,285,11005656,12045,0,1760273005,12961.933885519997,68.66761920000135,53263.134954240006 2025-10-12,12:43:27.000,285,11005614,12325,0,1760273006,12962.526680799994,69.08351786999992,53263.49129736001 2025-10-12,12:43:28.000,285,11005614,12045,0,1760273007,12963.092530839996,69.3161391600006,53263.854627600005 2025-10-12,12:43:29.000,285,11005593,12485,0,1760273008,12963.658380879999,69.61925175000215,53264.21097072001 2025-10-12,12:43:30.000,285,11005594,12245,0,1760273009,12964.16360413,70.00695390000328,53264.58128808 2025-10-12,12:43:31.000,285,11005603,12365,0,1760273010,12964.641882139993,70.26072258000204,53265.00051528001 2025-10-12,12:43:32.000,285,11005626,12125,0,1760273011,12965.106687529995,70.76825993999955,53265.33589704001 2025-10-12,12:43:33.000,285,11005631,12045,0,1760273012,12965.416557789991,71.29694469000242,53265.72018864001 2025-10-12,12:43:34.000,285,11005617,12285,0,1760273013,12965.827472700003,71.63530293000076,53266.12544160001 2025-10-12,12:43:35.000,285,11005605,12445,0,1760273014,12966.164288199994,71.70579423000163,53266.488771840006 2025-10-12,12:43:36.000,285,11005644,12205,0,1760273015,12966.51457631999,71.68464684000355,53266.91498616001 2025-10-12,12:43:37.000,285,11005618,12325,0,1760273016,12966.824446580002,71.71284336000099,53267.22940656001 2025-10-12,12:43:38.000,285,11005628,12165,0,1760273017,12967.295988279999,71.81858030999865,53267.641646640004 2025-10-12,12:43:39.000,285,11005581,12165,0,1760273018,12967.767529979996,71.88202248000016,53267.977028400004 2025-10-12,12:43:40.000,285,11005640,12685,0,1760273019,12968.259280609993,71.9736611699991,53268.35433288001 2025-10-12,12:43:41.000,285,11005606,12325,0,1760273020,12968.683668139995,72.12874202999956,53268.65477904 2025-10-12,12:43:42.000,285,11005595,12125,0,1760273021,12969.229309249997,72.26972463000129,53268.96221232 2025-10-12,12:43:43.000,285,11005608,12285,0,1760273022,12969.707587259989,72.38251070999831,53269.29060696001 2025-10-12,12:43:44.000,285,11005599,12405,0,1760273023,12970.11850217,72.47414940000453,53269.61201448 2025-10-12,12:43:45.000,285,11005627,12325,0,1760273024,12970.650670659998,72.60103374000028,53269.93342200001 2025-10-12,12:43:46.000,285,11005635,12285,0,1760273025,12971.27041117999,72.74201634000201,53270.177971200006 2025-10-12,12:43:47.000,285,11005592,12325,0,1760273026,12971.984460039988,72.8900480700031,53270.5273272 2025-10-12,12:43:48.000,285,11005601,12125,0,1760273027,12972.866916649997,72.94644110999798,53270.897644560006 2025-10-12,12:43:49.000,285,11005584,12285,0,1760273028,12973.81673636,73.00283415000013,53271.25398768001 2025-10-12,12:43:50.000,285,11005586,12365,0,1760273029,12974.881073339995,73.04512893000356,53271.687189120006 2025-10-12,12:43:51.000,285,11005603,12125,0,1760273030,12975.979091869995,73.10857109999779,53272.050519360004 2025-10-12,12:43:52.000,285,11005619,12365,0,1760273031,12977.11079195,73.20020979000401,53272.51865640001 2025-10-12,12:43:53.000,285,11005615,12085,0,1760273032,12978.30311881999,73.3834871700019,53272.96583208 2025-10-12,12:43:54.000,285,11005589,12205,0,1760273033,12979.448291519999,73.6302067200013,53273.43396912001 2025-10-12,12:43:55.000,285,11005593,12165,0,1760273034,12980.438529089988,73.8769262700007,53273.93704176001 2025-10-12,12:43:56.000,285,11005627,12165,0,1760273035,12981.368139869992,74.10249843000202,53274.35626896 2025-10-12,12:43:57.000,285,11005619,12325,0,1760273036,12982.16302444999,74.31397233000462,53274.88030296 2025-10-12,12:43:58.000,285,11005656,12325,0,1760273037,12982.863600689998,74.46200405999843,53275.34844000001 2025-10-12,12:43:59.000,285,11005571,12125,0,1760273038,12983.44292334999,74.56774101000337,53275.81657704 2025-10-12,12:44:00.000,285,11005578,12365,0,1760273039,12984.082872799998,74.66642883000168,53276.28471408001 2025-10-12,12:44:01.000,285,11005586,12325,0,1760273040,12984.695877009995,74.77216577999934,53276.84368368 2025-10-12,12:44:02.000,285,11005566,12205,0,1760273041,12985.153946090002,75.01183619999938,53277.26291088001 2025-10-12,12:44:03.000,285,11005628,12045,0,1760273042,12985.57833361999,75.17396618999919,53277.78694488 2025-10-12,12:44:04.000,285,11005624,12205,0,1760273043,12986.097029489996,75.3854400900018,53278.24809480001 2025-10-12,12:44:05.000,285,11005616,12285,0,1760273044,12986.582043809998,75.50527529999817,53278.667322 2025-10-12,12:44:06.000,285,11005607,12285,0,1760273045,12987.14789385,75.5828157299984,53279.114497680006 2025-10-12,12:44:07.000,285,11005588,12125,0,1760273046,12987.808052229993,75.7308474599995,53279.49180216001 2025-10-12,12:44:08.000,285,11005600,12165,0,1760273047,12988.522101089991,75.87183006000123,53279.90404224001 2025-10-12,12:44:09.000,285,11005576,12485,0,1760273048,12989.269831499994,75.96346875000017,53280.337243680005 2025-10-12,12:44:10.000,285,11005598,12165,0,1760273049,12990.185969659993,76.18199178000214,53280.78441936001 2025-10-12,12:44:11.000,285,11005583,12165,0,1760273050,12991.115580439997,76.44280959000025,53281.1826852 2025-10-12,12:44:12.000,285,11005653,12485,0,1760273051,12992.12602694,76.62608696999814,53281.62287376001 2025-10-12,12:44:13.000,285,11005560,12285,0,1760273052,12993.028692479995,76.85870825999882,53281.98620400001 2025-10-12,12:44:14.000,285,11005580,12365,0,1760273053,12993.958303259999,76.9926417300012,53282.45434104 2025-10-12,12:44:15.000,285,11005614,12485,0,1760273054,12994.854232489997,77.13362433000293,53282.86658112 2025-10-12,12:44:16.000,285,11005590,12045,0,1760273055,12995.783843270001,77.2393612800006,53283.306769680006 2025-10-12,12:44:17.000,285,11005601,12285,0,1760273056,12996.63935464,77.36624562000361,53283.79586808 2025-10-12,12:44:18.000,285,11005604,12285,0,1760273057,12997.488129699988,77.52837561000342,53284.23605664001 2025-10-12,12:44:19.000,285,11005586,12405,0,1760273058,12998.397531549992,77.74689863999811,53284.70419368 2025-10-12,12:44:20.000,285,11005596,12405,0,1760273059,12999.29346077999,78.0429621000003,53285.1653436 2025-10-12,12:44:21.000,285,11005591,12285,0,1760273060,13000.054663809999,78.33902556000248,53285.64046776 2025-10-12,12:44:22.000,285,11005586,12325,0,1760273061,13000.708085879996,78.5645977200038,53286.05969496001 2025-10-12,12:44:23.000,285,11005620,12405,0,1760273062,13001.294144849999,78.74082597000233,53286.50687064 2025-10-12,12:44:24.000,285,11005578,12125,0,1760273063,13001.772422859991,78.90295596000215,53287.01693040001 2025-10-12,12:44:25.000,285,11005571,12245,0,1760273064,13002.176601459993,79.0580368200026,53287.40122200001 2025-10-12,12:44:26.000,285,11005615,12285,0,1760273065,13002.621197919994,79.22016681000241,53287.91826888 2025-10-12,12:44:27.000,285,11005609,12205,0,1760273066,13003.166839029996,79.38934593000158,53288.330508959996 2025-10-12,12:44:28.000,285,11005607,12085,0,1760273067,13003.719216449994,79.65721286999906,53288.721787680006 2025-10-12,12:44:29.000,285,11005613,12165,0,1760273068,13004.298539110001,79.98852197999804,53289.18992472 2025-10-12,12:44:30.000,285,11005559,12125,0,1760273069,13004.898070699994,80.41146978000324,53289.60216480001 2025-10-12,12:44:31.000,285,11005583,12205,0,1760273070,13005.36961239999,80.72163150000415,53290.00043064 2025-10-12,12:44:32.000,285,11005574,12525,0,1760273071,13005.719900520002,80.72868063000351,53290.37074800001 2025-10-12,12:44:33.000,285,11005562,12165,0,1760273072,13006.164496979989,80.71458237000479,53290.74805248 2025-10-12,12:44:34.000,285,11005623,12245,0,1760273073,13006.642774989996,80.79917193000438,53291.18824104001 2025-10-12,12:44:35.000,285,11005593,12445,0,1760273074,13007.046953589997,81.19392321000487,53291.50964856 2025-10-12,12:44:36.000,285,11005591,12365,0,1760273075,13007.46460480999,81.58867448999808,53291.89394016 2025-10-12,12:44:37.000,285,11005585,12125,0,1760273076,13007.801420309996,81.64506753000023,53292.20137344 2025-10-12,12:44:38.000,285,11005569,12605,0,1760273077,13008.124763189997,81.60277275000408,53292.57169080001 2025-10-12,12:44:39.000,285,11005625,12125,0,1760273078,13008.542414409989,81.62392014000216,53292.93502104001 2025-10-12,12:44:40.000,285,11005565,12245,0,1760273079,13008.97353825,81.63096927000151,53293.277389920004 2025-10-12,12:44:41.000,285,11005589,12125,0,1760273080,13009.519179360002,81.52523232000385,53293.65469440001 2025-10-12,12:44:42.000,285,11005611,12165,0,1760273081,13010.037875229995,81.4688392800017,53293.98308904 2025-10-12,12:44:43.000,285,11005575,12445,0,1760273082,13010.388163349991,81.53228145000321,53294.33244504 2025-10-12,12:44:44.000,285,11005589,12405,0,1760273083,13010.657615750002,81.65211665999959,53294.7027624 2025-10-12,12:44:45.000,285,11005568,12565,0,1760273084,13011.001167559989,81.83539404000476,53295.024169920005 2025-10-12,12:44:46.000,285,11005566,12245,0,1760273085,13011.398609849995,81.97637663999922,53295.38051304001 2025-10-12,12:44:47.000,285,11005613,12005,0,1760273086,13011.769106899992,82.0609661999988,53295.78576600001 2025-10-12,12:44:48.000,285,11005572,12445,0,1760273087,13012.294539079994,82.18785054000182,53296.16307048 2025-10-12,12:44:49.000,285,11005605,12005,0,1760273088,13012.954697460002,82.4204718300025,53296.5194136 2025-10-12,12:44:50.000,285,11005571,12405,0,1760273089,13013.439711779989,82.71653529000469,53296.85479536 2025-10-12,12:44:51.000,285,11005547,12325,0,1760273090,13013.90451716999,82.90686180000193,53297.23209984 2025-10-12,12:44:52.000,285,11005562,12445,0,1760273091,13014.328904699993,82.99850049000088,53297.61639144 2025-10-12,12:44:53.000,285,11005555,12165,0,1760273092,13014.530993999993,82.93505831999937,53298.00767016 2025-10-12,12:44:54.000,285,11005634,12325,0,1760273093,13014.73981960999,82.7658792000002,53298.35003904001 2025-10-12,12:44:55.000,285,11005586,12365,0,1760273094,13014.834127949995,82.6671913800019,53298.73433064001 2025-10-12,12:44:56.000,285,11005555,12365,0,1760273095,13014.90822736,82.70243702999869,53299.097660880005 2025-10-12,12:44:57.000,285,11005565,12245,0,1760273096,13014.88128211999,82.62489659999846,53299.32124872 2025-10-12,12:44:58.000,285,11005583,12245,0,1760273097,13014.84760057,82.4557174799993,53299.67759184 2025-10-12,12:44:59.000,285,11005617,12365,0,1760273098,13014.746555919999,82.23014531999797,53299.97803800001 2025-10-12,12:45:00.000,285,11005601,12205,0,1760273099,13014.578148169989,82.025720550002,53300.222587200005 2025-10-12,12:45:01.000,285,11005541,12245,0,1760273100,13014.470367209993,81.69441144000302,53300.5370076 2025-10-12,12:45:02.000,285,11005586,12565,0,1760273101,13014.355849940002,81.21507060000295,53300.788543919996 2025-10-12,12:45:03.000,285,11005578,12125,0,1760273102,13014.308695769992,80.93310539999948,53300.99815752 2025-10-12,12:45:04.000,285,11005649,12045,0,1760273103,13014.369322559993,80.68638585000008,53301.20078400001 2025-10-12,12:45:05.000,285,11005582,12285,0,1760273104,13014.362586249998,80.29163456999959,53301.445333200005 2025-10-12,12:45:06.000,285,11005586,12365,0,1760273105,13014.470367209993,79.8968832899991,53301.626998319996 2025-10-12,12:45:07.000,285,11005617,12245,0,1760273106,13014.544466619998,79.56557418000011,53301.794689199996 2025-10-12,12:45:08.000,285,11005515,12125,0,1760273107,13014.544466619998,79.34705114999815,53301.96238008 2025-10-12,12:45:09.000,285,11005634,11965,0,1760273108,13014.638774959989,79.16377377000026,53302.13705808001 2025-10-12,12:45:10.000,285,11005578,12165,0,1760273109,13014.67919281999,78.99459465000109,53302.283787600005 2025-10-12,12:45:11.000,285,11005571,12405,0,1760273110,13014.82739164,78.84656292,53302.521349680006 2025-10-12,12:45:12.000,285,11005545,12205,0,1760273111,13015.12378927999,78.79016987999785,53302.65410496 2025-10-12,12:45:13.000,285,11005582,12085,0,1760273112,13015.406714299992,78.84656292,53302.786860240005 2025-10-12,12:45:14.000,285,11005601,12165,0,1760273113,13015.682903009998,78.84656292,53302.9126284 2025-10-12,12:45:15.000,285,11005579,12125,0,1760273114,13015.831101829994,78.77607161999913,53303.06634504001 2025-10-12,12:45:16.000,285,11005590,12525,0,1760273115,13015.831101829994,78.74082597000233,53303.33185560001 2025-10-12,12:45:17.000,285,11005552,12325,0,1760273116,13015.689639319993,78.67033467000147,53303.42268816 2025-10-12,12:45:18.000,285,11005596,12245,0,1760273117,13015.501022639997,78.60689249999996,53303.506533600004 2025-10-12,12:45:19.000,285,11005626,12565,0,1760273118,13015.399977989997,78.50820468000165,53303.66723736001 2025-10-12,12:45:20.000,285,11005579,12205,0,1760273119,13015.245042859991,78.388369469998,53303.78601840001 2025-10-12,12:45:21.000,285,11005586,12045,0,1760273120,13015.10358034999,78.26853426000162,53303.911786560006 2025-10-12,12:45:22.000,285,11005553,12285,0,1760273121,13014.90822736,78.07115861999773,53303.995632 2025-10-12,12:45:23.000,285,11005560,12565,0,1760273122,13014.712874369994,77.8949303699992,53304.1353744 2025-10-12,12:45:24.000,285,11005601,12405,0,1760273123,13014.423213039998,77.78919342000154,53304.247168320006 2025-10-12,12:45:25.000,285,11005602,12285,0,1760273124,13014.099870159996,77.62706343000173,53304.33800088001 2025-10-12,12:45:26.000,285,11005623,12085,0,1760273125,13013.81020883,77.43673692000448,53304.4497948 2025-10-12,12:45:27.000,285,11005560,12325,0,1760273126,13013.493602259994,77.11952607000421,53304.59652432 2025-10-12,12:45:28.000,285,11005577,12125,0,1760273127,13013.264567719998,76.83051174000138,53304.63844704 2025-10-12,12:45:29.000,285,11005646,12365,0,1760273128,13013.123105209997,76.51330089000112,53304.6594084 2025-10-12,12:45:30.000,285,11005581,12285,0,1760273129,13013.028796869992,76.26658134000172,53304.72229248001 2025-10-12,12:45:31.000,285,11005561,12205,0,1760273130,13013.008587939992,76.05510743999912,53304.77818944 2025-10-12,12:45:32.000,285,11005579,12325,0,1760273131,13013.028796869992,75.78724050000164,53304.82011216001 2025-10-12,12:45:33.000,285,11005585,12405,0,1760273132,13013.129841519993,75.51232443000481,53304.84107352001 2025-10-12,12:45:34.000,285,11005615,12525,0,1760273133,13013.237622479988,75.20921184000326,53304.79216368001 2025-10-12,12:45:35.000,285,11005547,12365,0,1760273134,13013.385821299998,74.83560795000085,53304.79216368001 2025-10-12,12:45:36.000,285,11005572,12525,0,1760273135,13013.5879106,74.56774101000337,53304.84107352001 2025-10-12,12:45:37.000,285,11005603,12285,0,1760273136,13013.81020883,74.41970928000228,53304.84107352001 2025-10-12,12:45:38.000,285,11005569,12125,0,1760273137,13013.97188027,74.2223336399984,53304.75722808 2025-10-12,12:45:39.000,285,11005605,12125,0,1760273138,13014.288486839992,74.06020364999858,53304.80613792 2025-10-12,12:45:40.000,285,11005602,12285,0,1760273139,13014.510785069993,73.88397540000005,53304.77818944 2025-10-12,12:45:41.000,285,11005596,11845,0,1760273140,13014.692665439994,73.80643496999983,53304.77818944 2025-10-12,12:45:42.000,285,11005567,12165,0,1760273141,13014.914963669995,73.70069802000216,53304.78517656 2025-10-12,12:45:43.000,285,11005588,12165,0,1760273142,13014.94190890999,73.58791193999787,53304.77120232001 2025-10-12,12:45:44.000,285,11005597,12285,0,1760273143,13014.78023746999,73.36938891000318,53304.78517656 2025-10-12,12:45:45.000,285,11005580,12245,0,1760273144,13014.490576139993,73.10857109999779,53304.69434400001 2025-10-12,12:45:46.000,285,11005632,12445,0,1760273145,13014.173969570002,72.96758850000333,53304.6594084 2025-10-12,12:45:47.000,285,11005581,12325,0,1760273146,13013.816945139995,72.91119546000118,53304.67338264001 2025-10-12,12:45:48.000,285,11005573,12085,0,1760273147,13013.453184399994,72.91119546000118,53304.582550080006 2025-10-12,12:45:49.000,285,11005593,12445,0,1760273148,13013.075951040002,73.00988327999949,53304.55460160001 2025-10-12,12:45:50.000,285,11005552,12365,0,1760273149,13012.725662919991,73.03103067000484,53304.50569176001 2025-10-12,12:45:51.000,285,11005583,12245,0,1760273150,13012.36190217999,72.91119546000118,53304.48473040001 2025-10-12,12:45:52.000,285,11005596,12365,0,1760273151,13012.038559299988,72.5798863500022,53304.38691072001 2025-10-12,12:45:53.000,285,11005577,12205,0,1760273152,13011.769106899992,72.31906854000408,53304.37293648 2025-10-12,12:45:54.000,285,11005635,12085,0,1760273153,13011.688271179992,72.07234899000468,53304.35197512 2025-10-12,12:45:55.000,285,11005588,12285,0,1760273154,13011.816261070002,72.00890682000318,53304.31703952001 2025-10-12,12:45:56.000,285,11005540,12245,0,1760273155,13012.220439669989,71.96661203999975,53304.296078160005 2025-10-12,12:45:57.000,285,11005558,12205,0,1760273156,13012.66503612999,71.84677683000336,53304.26114256 2025-10-12,12:45:58.000,285,11005579,12405,0,1760273157,13013.109632589993,71.84677683000336,53304.3100524 2025-10-12,12:45:59.000,285,11005564,12405,0,1760273158,13013.507074879999,71.76923640000314,53304.26812968001 2025-10-12,12:46:00.000,285,11005608,12245,0,1760273159,13013.72263679999,71.52251685000374,53304.2751168 2025-10-12,12:46:01.000,285,11005555,12365,0,1760273160,13013.81020883,71.30399382000178,53304.35197512 2025-10-12,12:46:02.000,285,11005591,12125,0,1760273161,13013.74958204,71.16301122000004,53304.35197512 2025-10-12,12:46:03.000,285,11005590,12005,0,1760273162,13013.635064769995,71.05022514000302,53304.35197512 2025-10-12,12:46:04.000,285,11005590,12205,0,1760273163,13013.446448089999,70.96563558000344,53304.33101376 2025-10-12,12:46:05.000,285,11005609,12325,0,1760273164,13013.203940929998,70.90924254000129,53304.32402664 2025-10-12,12:46:06.000,285,11005587,12165,0,1760273165,13012.799762329996,70.96563558000344,53304.24018120001 2025-10-12,12:46:07.000,285,11005596,12205,0,1760273166,13012.42252896999,71.09956904999854,53304.26114256 2025-10-12,12:46:08.000,285,11005564,12245,0,1760273167,13011.991405129993,71.18415860999812,53304.198258480006 2025-10-12,12:46:09.000,285,11005602,12085,0,1760273168,13011.701743799997,71.24055165000027,53304.128387280005 2025-10-12,12:46:10.000,285,11005613,12405,0,1760273169,13011.38513722999,71.40268164000008,53304.07249032001 2025-10-12,12:46:11.000,285,11005611,12205,0,1760273170,13011.021376489989,71.55776250000054,53303.960696400005 2025-10-12,12:46:12.000,285,11005585,12285,0,1760273171,13010.671088369993,71.68464684000355,53303.93274792001 2025-10-12,12:46:13.000,285,11005539,12285,0,1760273172,13010.1523925,71.74103987999843,53303.7510828 2025-10-12,12:46:14.000,285,11005573,12205,0,1760273173,13009.728004969998,71.89612073999888,53303.70916008 2025-10-12,12:46:15.000,285,11005583,12485,0,1760273174,13009.465288879997,71.96661203999975,53303.64627600001 2025-10-12,12:46:16.000,285,11005573,12205,0,1760273175,13009.249726959992,71.98775942999782,53303.5414692 2025-10-12,12:46:17.000,285,11005595,12125,0,1760273176,13009.141945999996,72.10054551000212,53303.46461088 2025-10-12,12:46:18.000,285,11005593,12205,0,1760273177,13009.202572789996,72.24857724000321,53303.387752560004 2025-10-12,12:46:19.000,285,11005621,12245,0,1760273178,13009.303617439997,72.31906854000408,53303.408713920006 2025-10-12,12:46:20.000,285,11005582,12325,0,1760273179,13009.451816259992,72.19923333000042,53303.408713920006 2025-10-12,12:46:21.000,285,11005584,12125,0,1760273180,13009.633696629993,72.10759464000148,53303.33185560001 2025-10-12,12:46:22.000,285,11005616,12125,0,1760273181,13009.835785929994,72.04415246999997,53303.26198440001 2025-10-12,12:46:23.000,285,11005567,12245,0,1760273182,13010.07155678,71.91726813000423,53303.23403592001 2025-10-12,12:46:24.000,285,11005557,12085,0,1760273183,13010.347745489991,71.839727700004,53303.14320336001 2025-10-12,12:46:25.000,285,11005577,12165,0,1760273184,13010.570043719992,71.69169597000291,53303.03140944 2025-10-12,12:46:26.000,285,11005566,11965,0,1760273185,13010.610461579992,71.48727119999967,53302.97551248001 2025-10-12,12:46:27.000,285,11005579,12205,0,1760273186,13010.556571100002,71.24055165000027,53302.89166704 2025-10-12,12:46:28.000,285,11005587,12365,0,1760273187,13010.341009179996,70.90219341000193,53302.82179584 2025-10-12,12:46:29.000,285,11005587,12365,0,1760273188,13010.06482046999,70.69776863999869,53302.68205344001 2025-10-12,12:46:30.000,285,11005572,12325,0,1760273189,13009.9503032,70.64842473000317,53302.47243984001 2025-10-12,12:46:31.000,285,11005605,12245,0,1760273190,13009.788631759999,70.62727733999782,53302.34667168001 2025-10-12,12:46:32.000,285,11005575,12205,0,1760273191,13009.647169249998,70.79645646000426,53302.26981336 2025-10-12,12:46:33.000,285,11005584,12325,0,1760273192,13009.384453159997,70.94448818999808,53302.10910960001 2025-10-12,12:46:34.000,285,11005536,12245,0,1760273193,13008.939856699995,71.11366731000453,53301.96936720001 2025-10-12,12:46:35.000,285,11005566,12485,0,1760273194,13008.488523929998,71.34628859999793,53301.829624800004 2025-10-12,12:46:36.000,285,11005574,12285,0,1760273195,13007.949619129991,71.6282538000014,53301.71783088 2025-10-12,12:46:37.000,285,11005593,12365,0,1760273196,13007.336614919994,71.95251378000103,53301.494243040004 2025-10-12,12:46:38.000,285,11005589,12405,0,1760273197,13006.831391669992,72.07234899000468,53301.36847488001 2025-10-12,12:46:39.000,285,11005549,12165,0,1760273198,13006.38679520999,72.17808594000235,53301.19379688 2025-10-12,12:46:40.000,285,11005549,12285,0,1760273199,13006.117342809994,72.09349638000276,53301.10296432001 2025-10-12,12:46:41.000,285,11005583,12085,0,1760273200,13005.942198749988,72.13579115999892,53300.942260560005 2025-10-12,12:46:42.000,285,11005599,12325,0,1760273201,13005.861363030002,72.17103681000299,53300.81649240001 2025-10-12,12:46:43.000,285,11005633,12485,0,1760273202,13005.955671369993,72.2344789800045,53300.70469848 2025-10-12,12:46:44.000,285,11005591,12285,0,1760273203,13006.171233289999,72.24857724000321,53300.557968960005 2025-10-12,12:46:45.000,285,11005563,12245,0,1760273204,13006.319432109995,72.09349638000276,53300.47412352 2025-10-12,12:46:46.000,285,11005587,12285,0,1760273205,13006.42721306999,71.84677683000336,53300.3972652 2025-10-12,12:46:47.000,285,11005565,12165,0,1760273206,13006.61582975,71.58595901999797,53300.30643264 2025-10-12,12:46:48.000,285,11005607,12325,0,1760273207,13006.622566059996,71.19825687000412,53300.1876516 2025-10-12,12:46:49.000,285,11005594,12285,0,1760273208,13006.629302369991,70.8246529800017,53300.06188344 2025-10-12,12:46:50.000,285,11005581,12245,0,1760273209,13006.57541189,70.50039300000208,53299.936115280005 2025-10-12,12:46:51.000,285,11005583,12085,0,1760273210,13006.37332259,70.16203476000373,53299.78938576001 2025-10-12,12:46:52.000,285,11005560,12325,0,1760273211,13006.25206901,69.96465911999985,53299.649643360004 2025-10-12,12:46:53.000,285,11005631,12285,0,1760273212,13006.211651149999,69.81662738999876,53299.52387520001 2025-10-12,12:46:54.000,285,11005567,12125,0,1760273213,13006.177969599994,69.7743326100026,53299.30727448001 2025-10-12,12:46:55.000,285,11005607,12245,0,1760273214,13006.238596389994,69.78138174000196,53299.167532080006 2025-10-12,12:46:56.000,285,11005574,12245,0,1760273215,13006.279014249994,69.76023435000388,53299.04176392001 2025-10-12,12:46:57.000,285,11005615,12365,0,1760273216,13006.27227794,69.70384131000174,53298.929970000005 2025-10-12,12:46:58.000,285,11005578,12205,0,1760273217,13006.20491483999,69.7108904400011,53298.78324048001 2025-10-12,12:46:59.000,285,11005602,12165,0,1760273218,13006.016298159993,69.7108904400011,53298.67843368 2025-10-12,12:47:00.000,285,11005549,12285,0,1760273219,13005.868099339998,69.84482391000347,53298.53869128001 2025-10-12,12:47:01.000,285,11005596,12245,0,1760273220,13005.780527310002,70.15498563000438,53298.39894888001 2025-10-12,12:47:02.000,285,11005606,12165,0,1760273221,13005.672746349992,70.53563864999887,53298.34305192 2025-10-12,12:47:03.000,285,11005582,12165,0,1760273222,13005.605383249997,70.74711255000148,53298.27318072001 2025-10-12,12:47:04.000,285,11005550,12405,0,1760273223,13005.699691590002,70.91629167000065,53298.21728376 2025-10-12,12:47:05.000,285,11005585,12565,0,1760273224,13005.733373139992,70.9233408,53298.259206480005 2025-10-12,12:47:06.000,285,11005590,12085,0,1760273225,13005.820945170002,70.74711255000148,53298.18933528 2025-10-12,12:47:07.000,285,11005569,12125,0,1760273226,13005.955671369993,70.52858951999951,53298.18234816001 2025-10-12,12:47:08.000,285,11005582,12205,0,1760273227,13006.103870189989,70.2325260600046,53298.16837392 2025-10-12,12:47:09.000,285,11005576,12245,0,1760273228,13006.24533269999,69.91531521000434,53298.210296640005 2025-10-12,12:47:10.000,285,11005582,12285,0,1760273229,13006.29248687,69.61220262000279,53298.17536104 2025-10-12,12:47:11.000,285,11005584,12285,0,1760273230,13006.27227794,69.21040221000294,53298.16837392 2025-10-12,12:47:12.000,285,11005564,12405,0,1760273231,13006.27227794,68.73811050000222,53298.07754136 2025-10-12,12:47:13.000,285,11005561,12125,0,1760273232,13006.29248687,68.3010644399983,53298.05658 2025-10-12,12:47:14.000,285,11005619,12165,0,1760273233,13006.279014249994,67.88516576999973,53297.93779896001 2025-10-12,12:47:15.000,285,11005561,12285,0,1760273234,13006.33290473,67.51861101000395,53297.90985048 2025-10-12,12:47:16.000,285,11005627,12045,0,1760273235,13006.541730339995,67.30008798000199,53297.79106944 2025-10-12,12:47:17.000,285,11005611,12285,0,1760273236,13006.38679520999,67.27189146000455,53297.66530128 2025-10-12,12:47:18.000,285,11005623,12205,0,1760273237,13006.009561849998,67.38467754000158,53297.57446872 2025-10-12,12:47:19.000,285,11005578,12125,0,1760273238,13005.538020150001,67.58910231000482,53297.4277392 2025-10-12,12:47:20.000,285,11005608,12365,0,1760273239,13004.797026049993,67.73713403999864,53297.33690664 2025-10-12,12:47:21.000,285,11005593,12325,0,1760273240,13004.082977189995,67.81467446999886,53297.253061200005 2025-10-12,12:47:22.000,285,11005549,12405,0,1760273241,13003.557545009993,67.94155881000188,53297.12729304001 2025-10-12,12:47:23.000,285,11005573,12285,0,1760273242,13003.112948549991,68.0190992400021,53297.01549912 2025-10-12,12:47:24.000,285,11005554,12085,0,1760273243,13002.762660429995,68.04024663000018,53296.95960216001 2025-10-12,12:47:25.000,285,11005622,12245,0,1760273244,13002.459526479994,68.06139401999826,53296.87575672 2025-10-12,12:47:26.000,285,11005581,12285,0,1760273245,13001.934094299992,68.15303271000448,53296.85479536 2025-10-12,12:47:27.000,285,11005602,12405,0,1760273246,13001.354771639999,68.19532749000064,53296.77094992001 2025-10-12,12:47:28.000,285,11005604,12045,0,1760273247,13000.876493629992,68.14598357999785,53296.7290272 2025-10-12,12:47:29.000,285,11005587,12005,0,1760273248,13000.681140640001,67.88516576999973,53296.701078720005 2025-10-12,12:47:30.000,285,11005609,12125,0,1760273249,13000.627250159996,67.51156188000459,53296.631207520004 2025-10-12,12:47:31.000,285,11005611,12085,0,1760273250,13000.654195399991,67.15910538000026,53296.57531056001 2025-10-12,12:47:32.000,285,11005588,12205,0,1760273251,13000.701349570001,66.75025584000105,53296.56832344 2025-10-12,12:47:33.000,285,11005586,12325,0,1760273252,13000.755240049992,66.35550456000055,53296.56133632 2025-10-12,12:47:34.000,285,11005581,12085,0,1760273253,13000.829339459997,65.91140937000455,53296.52640072001 2025-10-12,12:47:35.000,285,11005577,12405,0,1760273254,13000.856284699992,65.41797026999848,53296.47050376 2025-10-12,12:47:36.000,285,11005630,12405,0,1760273255,13000.782185290002,64.9527276900044,53296.40761968001 2025-10-12,12:47:37.000,285,11005554,12165,0,1760273256,13000.667668019996,64.52273075999983,53296.295825760004 2025-10-12,12:47:38.000,285,11005615,12405,0,1760273257,13000.546414439996,64.21256903999893,53296.19101896001 2025-10-12,12:47:39.000,285,11005600,12285,0,1760273258,13000.39147930999,64.07863557000383,53296.04428944 2025-10-12,12:47:40.000,285,11005603,12205,0,1760273259,13000.14897214999,63.99404601000424,53295.94646976 2025-10-12,12:47:41.000,285,11005592,12485,0,1760273260,12999.906464989988,64.00814427000296,53295.77877888 2025-10-12,12:47:42.000,285,11005561,12285,0,1760273261,12999.643748900002,64.12797947999934,53295.65999784 2025-10-12,12:47:43.000,285,11005554,12365,0,1760273262,12999.2395703,64.29010946999915,53295.49929408001 2025-10-12,12:47:44.000,285,11005566,12365,0,1760273263,12998.747819669989,64.35355164000066,53295.32461608 2025-10-12,12:47:45.000,285,11005624,12405,0,1760273264,12998.262805350001,64.3817481599981,53295.17788656 2025-10-12,12:47:46.000,285,11005635,12205,0,1760273265,12997.77105471999,64.26191295000172,53295.0521184 2025-10-12,12:47:47.000,285,11005586,12365,0,1760273266,12997.211940989997,64.247814690003,53294.87744040001 2025-10-12,12:47:48.000,285,11005582,11965,0,1760273267,12996.747135599995,64.33240425000258,53294.737698000004 2025-10-12,12:47:49.000,285,11005605,12645,0,1760273268,12996.289066519988,64.40289555000345,53294.54904576 2025-10-12,12:47:50.000,285,11005621,12365,0,1760273269,12996.019614119992,64.35355164000066,53294.4582132 2025-10-12,12:47:51.000,285,11005622,12405,0,1760273270,12995.851206369996,64.02224253000168,53294.31148368 2025-10-12,12:47:52.000,285,11005596,12325,0,1760273271,12995.857942679992,63.76847385000292,53294.19968976 2025-10-12,12:47:53.000,285,11005586,12245,0,1760273272,12995.851206369996,63.634540380000544,53294.066934480004 2025-10-12,12:47:54.000,285,11005575,12325,0,1760273273,12995.911833159997,63.69798255000205,53293.89225648001 2025-10-12,12:47:55.000,285,11005587,12285,0,1760273274,12995.918569469992,63.69093342000269,53293.82238528001 2025-10-12,12:47:56.000,285,11005607,12365,0,1760273275,12995.817524819991,63.451263000002655,53293.69661712 2025-10-12,12:47:57.000,285,11005583,12445,0,1760273276,12995.56154504,63.225690840001334,53293.52193912 2025-10-12,12:47:58.000,285,11005607,12405,0,1760273277,12995.150630129989,62.823890430001484,53293.445080800004 2025-10-12,12:47:59.000,285,11005579,12525,0,1760273278,12994.631934259996,62.400942630003556,53293.298351280006 2025-10-12,12:48:00.000,285,11005588,12165,0,1760273279,12994.369218169995,61.893405269998766,53293.05380208001 2025-10-12,12:48:01.000,285,11005589,12565,0,1760273280,12994.268173519995,61.34357312999782,53292.87912408 2025-10-12,12:48:02.000,285,11005617,12085,0,1760273281,12994.24122828,60.87128142000438,53292.7114332 2025-10-12,12:48:03.000,285,11005604,12365,0,1760273282,12994.29511875999,60.43423536000046,53292.59265216 2025-10-12,12:48:04.000,285,11005567,11965,0,1760273283,12994.33553661999,59.99014017000445,53292.36207720001 2025-10-12,12:48:05.000,285,11005576,12565,0,1760273284,12994.308591379995,59.54604498000117,53292.14547648001 2025-10-12,12:48:06.000,285,11005566,12285,0,1760273285,12994.288382449995,59.14424457000132,53292.01970832 2025-10-12,12:48:07.000,285,11005620,12245,0,1760273286,12994.322064,58.79883720000362,53291.77515912 2025-10-12,12:48:08.000,285,11005589,12245,0,1760273287,12994.41637233999,58.45342982999864,53291.54458416001 2025-10-12,12:48:09.000,285,11005598,12285,0,1760273288,12994.5241533,58.27015245000075,53291.41182888 2025-10-12,12:48:10.000,285,11005609,12325,0,1760273289,12994.54436223,58.17146463000245,53291.1742668 2025-10-12,12:48:11.000,285,11005629,12205,0,1760273290,12994.47699912999,58.10097333000158,53291.05548576 2025-10-12,12:48:12.000,285,11005622,12325,0,1760273291,12994.31532768999,57.99523638000392,53290.87382064001 2025-10-12,12:48:13.000,285,11005585,12365,0,1760273292,12993.998721119999,57.826057260004745,53290.69215552 2025-10-12,12:48:14.000,285,11005556,12605,0,1760273293,12993.729268720002,57.52999380000256,53290.60132296 2025-10-12,12:48:15.000,285,11005589,12285,0,1760273294,12993.500234179992,57.11409513000399,53290.45459344 2025-10-12,12:48:26.000,285,11005563,12245,0,1760273305,12992.550414470003,54.52706441999908,53289.18992472 2025-10-12,12:48:27.000,285,11005585,12165,0,1760273306,12992.139499559991,54.435425730000134,53289.07114368 2025-10-12,12:48:28.000,285,11005579,12125,0,1760273307,12991.593858449989,54.39313095000398,53288.93140128001 2025-10-12,12:48:29.000,285,11005609,12485,0,1760273308,12990.967381620001,54.477720510003564,53288.84755584 2025-10-12,12:48:30.000,285,11005619,12485,0,1760273309,12990.374586339989,54.80902962000255,53288.67986496 2025-10-12,12:48:31.000,285,11005643,12205,0,1760273310,12989.795263679996,55.26017393999791,53288.45627712001 2025-10-12,12:48:32.000,285,11005604,12285,0,1760273311,12989.188995779994,55.77476043000206,53288.21172792001 2025-10-12,12:48:33.000,285,11005575,12525,0,1760273312,12988.724190389992,56.12016779999976,53288.03704992 2025-10-12,12:48:34.000,285,11005579,12485,0,1760273313,12988.42779275,56.5713121200024,53287.80647496001 2025-10-12,12:48:35.000,285,11005588,12205,0,1760273314,12988.010141529994,56.93786687999818,53287.596861360005 2025-10-12,12:48:36.000,285,11005616,12485,0,1760273315,12987.511654590002,57.12114426000335,53287.380260640006 2025-10-12,12:48:37.000,285,11005569,12445,0,1760273316,12987.114212299995,57.0295055700044,53287.17064704 2025-10-12,12:48:38.000,285,11005587,12405,0,1760273317,12986.703297389999,56.726392980002856,53286.94705920001 2025-10-12,12:48:39.000,285,11005582,12525,0,1760273318,12986.285646169992,56.24705214000278,53286.688535760004 2025-10-12,12:48:40.000,285,11005617,12245,0,1760273319,12985.96230328999,55.71836738999991,53286.51385776001 2025-10-12,12:48:41.000,285,11005568,12205,0,1760273320,12985.63896040999,55.12624047000281,53286.24136008 2025-10-12,12:48:42.000,285,11005625,12165,0,1760273321,12985.349299079993,54.477720510003564,53286.04572072 2025-10-12,12:48:43.000,285,11005600,12245,0,1760273322,12985.052901440002,53.87854445999983,53285.7592488 2025-10-12,12:48:44.000,285,11005555,12205,0,1760273323,12984.803657969991,53.321663189999526,53285.5496352 2025-10-12,12:48:45.000,285,11005593,12125,0,1760273324,12984.554414499995,52.82822409000073,53285.3749572 2025-10-12,12:48:46.000,285,11005583,12325,0,1760273325,12984.345588889999,52.334784990001936,53285.0605368 2025-10-12,12:48:47.000,285,11005636,12445,0,1760273326,12984.096345419988,51.925935450002726,53284.80900048001 2025-10-12,12:48:48.000,285,11005601,12205,0,1760273327,12983.746057299992,51.474791130000085,53284.5365028 2025-10-12,12:48:49.000,285,11005579,12405,0,1760273328,12983.38903287,51.02364681000472,53284.30592784001 2025-10-12,12:48:50.000,285,11005592,12645,0,1760273329,12983.153262019994,50.50201119000121,53284.06137864 2025-10-12,12:48:51.000,285,11005608,12445,0,1760273330,12982.809710209993,50.10725991000072,53283.788880960004 2025-10-12,12:48:52.000,285,11005584,12125,0,1760273331,12982.385322679991,49.77595080000174,53283.59324160001 2025-10-12,12:48:53.000,285,11005634,12325,0,1760273332,12981.812736329994,49.54332951000106,53283.34869240001 2025-10-12,12:48:54.000,285,11005621,12445,0,1760273333,12980.977433889995,49.45873995000147,53283.09715608 2025-10-12,12:48:55.000,285,11005629,12245,0,1760273334,12979.993932630001,49.34595387000445,53282.89452960001 2025-10-12,12:48:56.000,285,11005568,12245,0,1760273335,12979.138421260002,49.155627359999926,53282.636006160006 2025-10-12,12:48:57.000,285,11005586,12485,0,1760273336,12978.42437239999,49.05693954000162,53282.36350848 2025-10-12,12:48:58.000,285,11005578,12285,0,1760273337,12977.777686640002,49.09923431999778,53282.07703656 2025-10-12,12:48:59.000,285,11005597,12045,0,1760273338,12976.949120509998,49.268413440004224,53281.80453888 2025-10-12,12:49:00.000,285,11005615,12325,0,1760273339,12976.14749961999,49.381199520001246,53281.52505408 2025-10-12,12:49:01.000,285,11005621,12205,0,1760273340,12975.487341239997,49.31775734999974,53281.37133744 2025-10-12,12:49:02.000,285,11005641,12645,0,1760273341,12974.92822750999,49.176774749998,53281.14076248 2025-10-12,12:49:03.000,285,11005636,12285,0,1760273342,12974.591412009999,49.09923431999778,53280.889226160005 2025-10-12,12:49:04.000,285,11005607,12285,0,1760273343,12974.328695919998,49.13447997000185,53280.66563832001 2025-10-12,12:49:05.000,285,11005606,12325,0,1760273344,12974.369113779998,49.11333258000377,53280.46999896 2025-10-12,12:49:16.000,285,11005601,12445,0,1760273355,12968.703877069995,47.73170309999841,53278.3529016 2025-10-12,12:49:17.000,285,11005575,12325,0,1760273356,12967.74058474,47.583671370004595,53278.06642968 2025-10-12,12:49:18.000,285,11005624,12285,0,1760273357,12966.844655510002,47.541376590001164,53277.870790320005 2025-10-12,12:49:19.000,285,11005604,12125,0,1760273358,12965.995880449998,47.759899620003125,53277.703099440005 2025-10-12,12:49:20.000,285,11005614,12565,0,1760273359,12965.29530420999,48.00661917000252,53277.40964040001 2025-10-12,12:49:21.000,285,11005628,12285,0,1760273360,12964.540837489993,48.66218826000113,53277.269898000006 2025-10-12,12:49:22.000,285,11005657,12245,0,1760273361,12963.678589809999,49.2895608300023,53277.03932304 2025-10-12,12:49:23.000,285,11005625,12205,0,1760273362,12962.70182486,49.64201732999936,53276.84368368 2025-10-12,12:49:24.000,285,11005594,12325,0,1760273363,12961.846313490001,49.87463862000004,53276.73188976 2025-10-12,12:49:25.000,285,11005620,12325,0,1760273364,12961.31414499999,49.93808079000155,53276.54323752001 2025-10-12,12:49:26.000,285,11005600,11965,0,1760273365,12961.105319389993,49.77595080000174,53276.38952088 2025-10-12,12:49:27.000,285,11005617,12085,0,1760273366,12961.280463449999,49.606771680002566,53276.263752720006 2025-10-12,12:49:28.000,285,11005614,12445,0,1760273367,12961.61727894999,49.430543430004036,53276.17990728 2025-10-12,12:49:29.000,285,11005587,12365,0,1760273368,12962.034930169997,49.23316779000015,53276.06811336001 2025-10-12,12:49:30.000,285,11005592,12285,0,1760273369,12962.459317699999,49.00759562999883,53275.98426792 2025-10-12,12:49:31.000,285,11005616,12165,0,1760273370,12962.8634963,48.78907260000415,53275.89343536 2025-10-12,12:49:32.000,285,11005628,12325,0,1760273371,12963.247465970002,48.45776348999789,53275.78862856 2025-10-12,12:49:33.000,285,11005615,12085,0,1760273372,12963.510182059988,48.14760177000426,53275.71177024001 2025-10-12,12:49:34.000,285,11005565,12245,0,1760273373,12963.631435639989,47.886783959998866,53275.58600208001 2025-10-12,12:49:35.000,285,11005593,12285,0,1760273374,12963.611226709989,47.59776963000331,53275.49516952001 2025-10-12,12:49:36.000,285,11005606,12205,0,1760273375,12963.335037999997,47.42154138000478,53275.37638848001 2025-10-12,12:49:37.000,285,11005652,12045,0,1760273376,12962.81634212999,47.45678703000158,53275.21568472 2025-10-12,12:49:38.000,285,11005646,12285,0,1760273377,12962.311118879988,47.590720500003954,53275.11087792001 2025-10-12,12:49:39.000,285,11005607,12485,0,1760273378,12961.76547777,47.62596615000075,53274.96414840001 2025-10-12,12:49:40.000,285,11005601,11965,0,1760273379,12961.347826549994,47.73170309999841,53274.81043176 2025-10-12,12:49:41.000,285,11005592,12285,0,1760273380,12961.017747359998,47.79514526999992,53274.69165072 2025-10-12,12:49:42.000,285,11005585,12445,0,1760273381,12960.768503890002,47.78809614000056,53274.5449212 2025-10-12,12:49:43.000,285,11005589,12485,0,1760273382,12960.579887209991,47.816292659998,53274.41216592001 2025-10-12,12:49:44.000,285,11005590,12205,0,1760273383,12960.52599673,47.999570040003164,53274.3353076 2025-10-12,12:49:45.000,285,11005624,12325,0,1760273384,12960.41821576999,48.25333872000192,53274.20953944 2025-10-12,12:49:46.000,285,11005616,12125,0,1760273385,12960.28348957,48.4859600100026,53274.062809920004 2025-10-12,12:49:47.000,285,11005632,12365,0,1760273386,12960.17570860999,48.67628651999985,53274.013900080005 2025-10-12,12:49:48.000,285,11005644,12445,0,1760273387,12959.886047279993,48.82431825000094,53273.867170560006 2025-10-12,12:49:49.000,285,11005610,12165,0,1760273388,12959.562704399992,48.803170860002865,53273.797299360005 2025-10-12,12:49:50.000,285,11005647,12125,0,1760273389,12959.347142480001,48.626942610004335,53273.65755696 2025-10-12,12:49:51.000,285,11005619,12245,0,1760273390,12959.18547104,48.40841958000237,53273.55275016001 2025-10-12,12:49:52.000,285,11005596,12205,0,1760273391,12959.252834139996,48.26038785000128,53273.413007760006 2025-10-12,12:49:53.000,285,11005604,12325,0,1760273392,12959.374087719996,48.18989655000041,53273.245316880006 2025-10-12,12:49:54.000,285,11005571,12365,0,1760273393,12959.549231780002,48.02071743000124,53273.14749720001 2025-10-12,12:49:55.000,285,11005614,12285,0,1760273394,12959.912992519989,47.90793135000422,53273.01474192 2025-10-12,12:49:56.000,285,11005629,12285,0,1760273395,12960.29696218999,47.84448918000271,53272.88198664001 2025-10-12,12:49:57.000,285,11005627,12485,0,1760273396,12960.667459240001,47.68940832000226,53272.68634728001 2025-10-12,12:49:58.000,285,11005661,12445,0,1760273397,12961.091846769988,47.54842572000052,53272.58154048 2025-10-12,12:49:59.000,285,11005606,12245,0,1760273398,12961.51623429999,47.477934419999656,53272.51166928 2025-10-12,12:50:00.000,285,11005576,12125,0,1760273399,12961.940621829992,47.477934419999656,53272.37891400001 2025-10-12,12:50:01.000,285,11005602,12245,0,1760273400,12962.196601609998,47.477934419999656,53272.2741072 2025-10-12,12:50:02.000,285,11005609,12485,0,1760273401,12962.338064119998,47.4708852900003,53272.169300400004 2025-10-12,12:50:03.000,285,11005563,12325,0,1760273402,12962.47279031999,47.583671370004595,53272.10641632 2025-10-12,12:50:04.000,285,11005597,12245,0,1760273403,12962.519944489999,47.69645745000162,53272.06449360001 2025-10-12,12:50:05.000,285,11005621,12445,0,1760273404,12962.55362603999,47.84448918000271,53272.05750648 2025-10-12,12:50:06.000,285,11005619,12485,0,1760273405,12962.405427219994,48.07006134000403,53272.01558376001 2025-10-12,12:50:07.000,285,11005612,12245,0,1760273406,12962.115765889997,48.25333872000192,53271.93872544 2025-10-12,12:50:08.000,285,11005584,12205,0,1760273407,12961.879995039992,48.288584369998716,53271.8898156 2025-10-12,12:50:09.000,285,11005630,12165,0,1760273408,12961.826104560001,48.2392404600032,53271.91776408 2025-10-12,12:50:10.000,285,11005581,12125,0,1760273409,12961.873258729996,48.33087915000215,53271.81295728 2025-10-12,12:50:11.000,285,11005636,12285,0,1760273410,12962.082084339992,48.55645131000347,53271.833918640004 2025-10-12,12:50:12.000,285,11005607,12325,0,1760273411,12962.290909949988,48.77497433999815,53271.854880000006 2025-10-12,12:50:13.000,285,11005612,12285,0,1760273412,12962.526680799994,49.035792150003545,53271.86186712 2025-10-12,12:50:14.000,285,11005577,12165,0,1760273413,12962.61425282999,49.13447997000185,53271.882828480004 2025-10-12,12:50:15.000,285,11005623,12285,0,1760273414,12962.73550640999,49.42349430000468,53271.86885424 2025-10-12,12:50:16.000,285,11005632,12245,0,1760273415,12962.92412309,49.81119644999853,53271.94571256001 2025-10-12,12:50:17.000,285,11005588,12405,0,1760273416,12963.186839180002,50.1284072999988,53272.01558376001 2025-10-12,12:50:18.000,285,11005641,12325,0,1760273417,12963.469764199988,50.38217598000483,53272.04353224001 2025-10-12,12:50:19.000,285,11005594,12325,0,1760273418,12963.631435639989,50.671190310000384,53272.12737768 2025-10-12,12:50:20.000,285,11005628,12325,0,1760273419,12963.77289814999,51.009548549998726,53272.204236 2025-10-12,12:50:21.000,285,11005608,12405,0,1760273420,12964.136658889991,51.291513750002196,53272.24615872 2025-10-12,12:50:22.000,285,11005633,12245,0,1760273421,12964.574519039998,51.693314160002046,53272.31602992 2025-10-12,12:50:23.000,285,11005618,12485,0,1760273422,12964.830498819989,52.13740934999805,53272.37891400001 2025-10-12,12:50:24.000,285,11005596,12445,0,1760273423,12965.086478599995,52.43347281000024,53272.46974656 2025-10-12,12:50:25.000,285,11005612,12085,0,1760273424,12965.36266731,52.65904497000156,53272.53263064 2025-10-12,12:50:26.000,285,11005608,12165,0,1760273425,12965.531075059997,52.96215756000311,53272.61647608001 2025-10-12,12:50:27.000,285,11005611,12085,0,1760273426,12965.605174470002,53.328712319998886,53272.742244240006 2025-10-12,12:50:28.000,285,11005638,12405,0,1760273427,12965.787054840002,53.829200550004316,53272.88198664001 2025-10-12,12:50:29.000,285,11005594,12205,0,1760273428,12966.016089379998,54.49886790000164,53272.96583208 2025-10-12,12:50:30.000,285,11005588,12405,0,1760273429,12966.366377499995,55.0980439499981,53273.09160024 2025-10-12,12:50:31.000,285,11005590,12085,0,1760273430,12966.53478524999,55.72541651999927,53273.15448432 2025-10-12,12:50:32.000,285,11005595,12045,0,1760273431,12966.615620969991,56.2611504000015,53273.28025248 2025-10-12,12:50:33.000,285,11005566,12565,0,1760273432,12966.669511449996,56.8180316700018,53273.413007760006 2025-10-12,12:50:34.000,285,11005590,12245,0,1760273433,12966.716665619992,57.431305980004254,53273.50384032001 2025-10-12,12:50:35.000,285,11005597,12205,0,1760273434,12966.723401930001,57.967039859999204,53273.57371152001 2025-10-12,12:50:36.000,285,11005627,12165,0,1760273435,12966.804237650002,58.51687200000015,53273.776338 2025-10-12,12:50:37.000,285,11005582,12325,0,1760273436,12966.757083479992,59.235883260000264,53273.846209200005 2025-10-12,12:50:38.000,285,11005606,12445,0,1760273437,12966.689720379996,59.84210844000336,53273.90909328001 2025-10-12,12:50:39.000,285,11005637,12245,0,1760273438,12966.682984070001,60.088827990002756,53274.05582280001 2025-10-12,12:50:40.000,285,11005609,12125,0,1760273439,12966.858128129992,60.30735102000472,53274.22351368001 2025-10-12,12:50:41.000,285,11005575,12205,0,1760273440,12966.965909090002,60.47653014000389,53274.300372000005 2025-10-12,12:50:42.000,285,11005568,12445,0,1760273441,12967.134316839998,60.561119700003474,53274.42614016 2025-10-12,12:50:43.000,285,11005578,12285,0,1760273442,12967.32966982999,60.680954909999855,53274.5449212 2025-10-12,12:50:44.000,285,11005597,12085,0,1760273443,12967.57217698999,60.79374099000415,53274.635753760005 2025-10-12,12:50:45.000,285,11005586,12405,0,1760273444,12967.774266289991,60.962920110003324,53274.67068936 2025-10-12,12:50:46.000,285,11005642,12285,0,1760273445,12968.144763340002,61.29422922000231,53274.8593416 2025-10-12,12:50:47.000,285,11005635,12245,0,1760273446,12968.555678249999,61.71012789000088,53275.020045360005 2025-10-12,12:50:48.000,285,11005597,12485,0,1760273447,12969.00027471,62.20356698999967,53275.15978776001 2025-10-12,12:50:49.000,285,11005634,12485,0,1760273448,12969.492025339998,62.591269140000804,53275.257607440006 2025-10-12,12:50:50.000,285,11005553,12405,0,1760273449,12969.9366218,62.9507747700045,53275.3833756 2025-10-12,12:50:51.000,285,11005592,12205,0,1760273450,12970.361009330001,63.09175736999896,53275.51613088001 2025-10-12,12:50:52.000,285,11005581,12325,0,1760273451,12970.872968889998,63.19044519000454,53275.72574448 2025-10-12,12:50:53.000,285,11005582,12285,0,1760273452,12971.519654650001,63.43011561000458,53275.87247400001 2025-10-12,12:50:54.000,285,11005622,12365,0,1760273453,12972.260648749994,63.810768629999075,53276.00522928 2025-10-12,12:50:55.000,285,11005592,12325,0,1760273454,12972.967961299997,64.3465025100013,53276.242791360004 2025-10-12,12:50:56.000,285,11005600,12365,0,1760273455,12973.601174439995,64.88928552000289,53276.47336632001 2025-10-12,12:50:57.000,285,11005596,12245,0,1760273456,12974.086188759997,65.31223332000081,53276.6759928 2025-10-12,12:50:58.000,285,11005607,12125,0,1760273457,12974.470158429998,65.68583721000323,53276.90656776001 2025-10-12,12:50:59.000,285,11005602,12445,0,1760273458,12974.881073339995,66.03829371000029,53277.22098816001 2025-10-12,12:51:00.000,285,11005584,12125,0,1760273459,12975.204416219996,66.3484554300012,53277.43060176001 2025-10-12,12:51:01.000,285,11005595,12325,0,1760273460,12975.608594819998,66.79959975000384,53277.73104792 2025-10-12,12:51:02.000,285,11005577,12285,0,1760273461,12976.18791747999,67.22254755000176,53277.989571360005 2025-10-12,12:51:03.000,285,11005625,12245,0,1760273462,12976.652722869992,67.37762841000222,53278.23412056 2025-10-12,12:51:04.000,285,11005576,12365,0,1760273463,12977.04342884999,67.56795491999947,53278.51360536001 2025-10-12,12:51:05.000,285,11005591,12325,0,1760273464,12977.238781839995,67.73008490999928,53278.86994848001 2025-10-12,12:51:06.000,285,11005580,12765,0,1760273465,12977.521706859996,67.8076253399995,53279.226291599996 2025-10-12,12:51:07.000,285,11005608,12325,0,1760273466,12978.060611659988,67.89926402999845,53279.51975064001 2025-10-12,12:51:08.000,285,11005612,12205,0,1760273467,12978.55236229,68.17418010000256,53279.85513240001 2025-10-12,12:51:09.000,285,11005632,12125,0,1760273468,12979.118212330002,68.69581571999879,53280.11365584001 2025-10-12,12:51:10.000,285,11005557,12485,0,1760273469,12979.859206429996,69.16810742999951,53280.42108912 2025-10-12,12:51:11.000,285,11005544,12525,0,1760273470,12980.526101119998,69.43597437000426,53280.70756104 2025-10-12,12:51:12.000,285,11005538,12205,0,1760273471,12981.13236902,69.64039914000023,53281.03595568 2025-10-12,12:51:13.000,285,11005648,12205,0,1760273472,12981.812736329994,70.0562978099988,53281.37832456 2025-10-12,12:51:14.000,285,11005638,12525,0,1760273473,12982.452685780001,70.5779334300023,53281.72069344001 2025-10-12,12:51:15.000,285,11005594,12325,0,1760273474,12982.937700099988,71.00088123000023,53281.993191120004 2025-10-12,12:51:16.000,285,11005637,12405,0,1760273475,12983.49007752,71.25464990999899,53282.349534240006 2025-10-12,12:51:17.000,285,11005598,12285,0,1760273476,12983.954882910002,71.50841858999775,53282.64299328 2025-10-12,12:51:18.000,285,11005650,12125,0,1760273477,12984.35906150999,71.74103987999843,53282.96440080001 2025-10-12,12:51:19.000,285,11005633,12125,0,1760273478,12984.72955856,71.96661203999975,53283.29978256001 2025-10-12,12:51:20.000,285,11005572,12245,0,1760273479,12984.978802029997,72.12874202999956,53283.66311280001 2025-10-12,12:51:21.000,285,11005558,12405,0,1760273480,12985.288672289993,72.05120159999933,53283.98452032 2025-10-12,12:51:22.000,285,11005596,12285,0,1760273481,12985.71979612999,71.85382596000272,53284.361824800006 2025-10-12,12:51:23.000,285,11005612,12365,0,1760273482,12986.326064029992,71.61415554000268,53284.697206560006 2025-10-12,12:51:24.000,285,11005609,12445,0,1760273483,12986.99969502999,71.5648116299999,53285.02560120001 2025-10-12,12:51:25.000,285,11005602,12565,0,1760273484,12987.599226619997,71.60005728000397,53285.35399584 2025-10-12,12:51:26.000,285,11005601,12325,0,1760273485,12988.20549452,71.65645031999884,53285.73130032 2025-10-12,12:51:27.000,285,11005595,12525,0,1760273486,12988.778080869997,71.6634994499982,53286.10860480001 2025-10-12,12:51:28.000,285,11005647,12485,0,1760273487,12989.28330412,71.74103987999843,53286.51385776001 2025-10-12,12:51:29.000,285,11005641,12245,0,1760273488,12989.727900580001,71.79743292000057,53286.8422524 2025-10-12,12:51:30.000,285,11005624,12285,0,1760273489,12990.044507149993,71.79743292000057,53287.28244096001 2025-10-12,12:51:31.000,285,11005618,12285,0,1760273490,12990.381322649999,71.85382596000272,53287.6108356 2025-10-12,12:51:32.000,285,11005599,12205,0,1760273491,12990.731610769995,71.94546465000167,53287.94621736 2025-10-12,12:51:33.000,285,11005601,12285,0,1760273492,12991.007799480001,72.10759464000148,53288.30954760001 2025-10-12,12:51:34.000,285,11005646,12245,0,1760273493,12991.236834019997,72.37546157999896,53288.603006640005 2025-10-12,12:51:35.000,285,11005592,12205,0,1760273494,12991.472604869989,72.71381982000457,53288.91742704 2025-10-12,12:51:36.000,285,11005604,12365,0,1760273495,12991.71511202999,73.04512893000356,53289.23883456 2025-10-12,12:51:37.000,285,11005586,12285,0,1760273496,12991.849838229995,73.42578194999805,53289.55325496001 2025-10-12,12:51:38.000,285,11005571,12165,0,1760273497,12991.971091809995,73.62315759000194,53289.86068824 2025-10-12,12:51:39.000,285,11005586,12085,0,1760273498,12991.98456443,73.79938584000047,53290.08427608001 2025-10-12,12:51:40.000,285,11005594,12125,0,1760273499,12991.75552988999,73.96856495999964,53290.3358124 2025-10-12,12:51:41.000,285,11005559,12285,0,1760273500,12991.445659629993,74.08135104000394,53290.566387360006 2025-10-12,12:51:42.000,285,11005585,12125,0,1760273501,12991.250306640002,74.19413712000096,53290.845872159996 2025-10-12,12:51:43.000,285,11005599,12085,0,1760273502,12991.028008410001,74.17298973000288,53291.02753728 2025-10-12,12:51:44.000,285,11005623,12325,0,1760273503,12990.832655419996,74.08135104000394,53291.27208648 2025-10-12,12:51:45.000,285,11005580,12085,0,1760273504,12990.75855600999,74.02495800000179,53291.46772584 2025-10-12,12:51:46.000,285,11005528,12285,0,1760273505,12990.873073279996,73.81348409999919,53291.572532640006 2025-10-12,12:51:47.000,285,11005600,12285,0,1760273506,12991.108844130002,73.70774715000152,53291.81009472001 2025-10-12,12:51:48.000,285,11005598,12125,0,1760273507,12991.580385829999,73.65840323999873,53292.005734080005 2025-10-12,12:51:49.000,285,11005644,12565,0,1760273508,12992.092345389996,73.68659976000345,53292.15945072 2025-10-12,12:51:50.000,285,11005559,12285,0,1760273509,12992.543678159993,73.51037151000492,53292.36207720001 2025-10-12,12:51:51.000,285,11005568,12245,0,1760273510,12992.92091152,73.47512586000084,53292.52976808001 2025-10-12,12:51:52.000,285,11005544,12325,0,1760273511,12993.170154989995,73.43283108000469,53292.73239456 2025-10-12,12:51:53.000,285,11005547,12085,0,1760273512,12993.473288939997,73.3834871700019,53292.90008544 2025-10-12,12:51:54.000,285,11005653,12125,0,1760273513,12993.971775879989,73.43283108000469,53293.179570240005 2025-10-12,12:51:55.000,285,11005572,12285,0,1760273514,12994.369218169995,73.51037151000492,53293.41014520001 2025-10-12,12:51:56.000,285,11005559,12125,0,1760273515,12994.847496180002,73.51037151000492,53293.62674592001 2025-10-12,12:51:57.000,285,11005598,12125,0,1760273516,12995.345983119994,73.42578194999805,53293.899243600004 2025-10-12,12:51:58.000,285,11005601,12325,0,1760273517,12995.65585337999,73.25660282999888,53294.1437928 2025-10-12,12:51:59.000,285,11005635,12245,0,1760273518,12995.958987329992,73.15791501000058,53294.38135488 2025-10-12,12:52:00.000,285,11005570,12245,0,1760273519,12996.316011759998,73.08037458000035,53294.58398136001 2025-10-12,12:52:01.000,285,11005590,12245,0,1760273520,12996.646090949995,72.93234284999926,53294.87744040001 2025-10-12,12:52:02.000,285,11005633,12485,0,1760273521,12996.90207073,72.69972155999858,53295.08006688 2025-10-12,12:52:03.000,285,11005556,12165,0,1760273522,12996.94248859,72.41070723000303,53295.24775776 2025-10-12,12:52:04.000,285,11005644,12405,0,1760273523,12996.85491655999,72.17808594000235,53295.42243576001 2025-10-12,12:52:05.000,285,11005557,12125,0,1760273524,12996.55178260999,71.88202248000016,53295.5412168 2025-10-12,12:52:06.000,285,11005557,12125,0,1760273525,12996.322748069993,71.71284336000099,53295.70192056 2025-10-12,12:52:07.000,285,11005545,12205,0,1760273526,12996.006141500002,71.49432032999903,53295.80672736001 2025-10-12,12:52:08.000,285,11005595,12125,0,1760273527,12995.709743859996,71.33923946999857,53295.792753120004 2025-10-12,12:52:09.000,285,11005610,12405,0,1760273528,12995.345983119994,71.19120774000476,53295.87659856 2025-10-12,12:52:10.000,285,11005587,12405,0,1760273529,12994.827287250002,70.89514428000257,53295.911534160005 2025-10-12,12:52:11.000,285,11005577,12285,0,1760273530,12994.22101935,70.55678604000423,53295.911534160005 2025-10-12,12:52:12.000,285,11005606,12365,0,1760273531,12993.675378239997,70.15498563000438,53295.981405360006 2025-10-12,12:52:13.000,285,11005597,12485,0,1760273532,12993.271199639996,69.82367651999812,53295.90454704001 2025-10-12,12:52:14.000,285,11005639,12405,0,1760273533,12993.03542878999,69.70384131000174,53295.83467584001 2025-10-12,12:52:15.000,285,11005619,12365,0,1760273534,12992.880493659999,69.76728348000324,53295.813714480006 2025-10-12,12:52:16.000,285,11005588,12605,0,1760273535,12992.779449009999,69.7743326100026,53295.78576600001 2025-10-12,12:52:17.000,285,11005573,12565,0,1760273536,12992.725558529994,69.68269392000366,53295.764804640006 2025-10-12,12:52:18.000,285,11005575,12045,0,1760273537,12992.765976389994,69.4641708900017,53295.70192056 2025-10-12,12:52:19.000,285,11005574,12445,0,1760273538,12992.718822219998,69.33728654999868,53295.67397208 2025-10-12,12:52:20.000,285,11005578,12605,0,1760273539,12992.725558529994,69.24564785999974,53295.65999784 2025-10-12,12:52:21.000,285,11005570,11885,0,1760273540,12992.765976389994,69.09761612999864,53295.611088 2025-10-12,12:52:22.000,285,11005578,12285,0,1760273541,12992.92091152,68.95663353000418,53295.611088 2025-10-12,12:52:23.000,285,11005590,12285,0,1760273542,12993.01521985999,68.81565093000245,53295.55519104 2025-10-12,12:52:24.000,285,11005610,12205,0,1760273543,12993.15668236999,68.70991398000479,53295.63204936 2025-10-12,12:52:25.000,285,11005601,12365,0,1760273544,12993.466552630001,68.660570070002,53295.58313952 2025-10-12,12:52:26.000,285,11005598,12405,0,1760273545,12993.762950269993,68.5477839899977,53295.576152400005 2025-10-12,12:52:27.000,285,11005570,12445,0,1760273546,12994.005457429994,68.33631009000237,53295.576152400005 2025-10-12,12:52:28.000,285,11005610,12365,0,1760273547,12994.227755659995,68.15303271000448,53295.54820392001 2025-10-12,12:52:29.000,285,11005579,12365,0,1760273548,12994.42310865,67.99090272000467,53295.56916528001 2025-10-12,12:52:30.000,285,11005566,12485,0,1760273549,12994.591516399996,67.75828143000399,53295.60410088 2025-10-12,12:52:31.000,285,11005561,12205,0,1760273550,12994.840759869992,67.32123537000007,53295.68794632001 2025-10-12,12:52:32.000,285,11005593,12285,0,1760273551,12995.217993229999,67.01107364999916,53295.65999784 2025-10-12,12:52:33.000,285,11005566,12165,0,1760273552,12995.608699209995,66.70091192999826,53295.73685616001 2025-10-12,12:52:34.000,285,11005654,12285,0,1760273553,12996.093713529997,66.47533977000421,53295.80672736001 2025-10-12,12:52:35.000,285,11005625,12405,0,1760273554,12996.625882019995,66.11583414000052,53295.88358568001 2025-10-12,12:52:36.000,285,11005612,12365,0,1760273555,12997.171523129997,65.7563285100041,53295.960444000004 2025-10-12,12:52:37.000,285,11005600,12205,0,1760273556,12997.629592209989,65.62239504000172,53296.08621216 2025-10-12,12:52:38.000,285,11005625,12485,0,1760273557,12998.04050712,65.4955106999987,53296.135122 2025-10-12,12:52:39.000,285,11005561,12605,0,1760273558,12998.451422029997,65.27698767000402,53296.19101896001 2025-10-12,12:52:40.000,285,11005586,12325,0,1760273559,12998.842128009994,65.02321898999799,53296.316787120006 2025-10-12,12:52:41.000,285,11005581,12285,0,1760273560,12999.037481,64.76240117999987,53296.42858104001 2025-10-12,12:52:42.000,285,11005604,12205,0,1760273561,12999.25977923,64.53682901999855,53296.533387840005 2025-10-12,12:52:43.000,285,11005569,12405,0,1760273562,12999.542704250001,64.30420772999787,53296.64518176001 2025-10-12,12:52:44.000,285,11005587,12285,0,1760273563,12999.711111999997,64.14207773999806,53296.73601432 2025-10-12,12:52:45.000,285,11005587,12205,0,1760273564,12999.886256059988,64.02224253000168,53296.93864080001 2025-10-12,12:52:46.000,285,11005564,12485,0,1760273565,12999.940146539993,63.8883090599993,53296.98056352001 2025-10-12,12:52:47.000,285,11005583,12485,0,1760273566,12999.946882849988,63.76847385000292,53297.07838320001 2025-10-12,12:52:48.000,285,11005587,12285,0,1760273567,13000.027718569989,63.60634386000311,53297.2181256 2025-10-12,12:52:49.000,285,11005590,12325,0,1760273568,13000.041191189994,63.47241039000073,53297.31594528001 2025-10-12,12:52:50.000,285,11005556,12125,0,1760273569,13000.122026909994,63.267985620004765,53297.43472632001 2025-10-12,12:52:51.000,285,11005608,12405,0,1760273570,13000.182653699994,63.14815041000111,53297.60940432001 2025-10-12,12:52:52.000,285,11005599,12325,0,1760273571,13000.155708459999,63.0847082399996,53297.658314160006 2025-10-12,12:52:53.000,285,11005628,12165,0,1760273572,12999.933410229998,62.84503781999956,53297.7421596 2025-10-12,12:52:54.000,285,11005594,12445,0,1760273573,12999.818892959993,62.534876099998655,53297.756133840005 2025-10-12,12:52:55.000,285,11005593,12285,0,1760273574,12999.738057239992,62.168321340002876,53297.83299216 2025-10-12,12:52:56.000,285,11005601,12245,0,1760273575,12999.663957830002,61.942749180001556,53297.89587624001 2025-10-12,12:52:57.000,285,11005633,12125,0,1760273576,12999.738057239992,61.74537353999767,53297.91683760001 2025-10-12,12:52:58.000,285,11005594,12485,0,1760273577,12999.845838200003,61.56209615999978,53297.86792776001 2025-10-12,12:52:59.000,285,11005584,12085,0,1760273578,12999.906464989988,61.50570312000491,53297.90985048 2025-10-12,12:53:00.000,285,11005558,12205,0,1760273579,12999.946882849988,61.4422609500034,53297.86792776001 2025-10-12,12:53:01.000,285,11005622,12365,0,1760273580,12999.926673919988,61.371769650002534,53297.85395352 2025-10-12,12:53:02.000,285,11005599,12205,0,1760273581,12999.866047129988,61.24488530999952,53297.81901792001 2025-10-12,12:53:03.000,285,11005614,12205,0,1760273582,12999.738057239992,60.99816576000012,53297.77010808001 2025-10-12,12:53:04.000,285,11005560,12285,0,1760273583,12999.650485209997,60.7725935999988,53297.71421112 2025-10-12,12:53:05.000,285,11005604,12405,0,1760273584,12999.697639379992,60.60341447999963,53297.7421596 2025-10-12,12:53:06.000,285,11005594,12205,0,1760273585,12999.839101889993,60.490628400002606,53297.65132704001 2025-10-12,12:53:07.000,285,11005600,12245,0,1760273586,12999.967091779989,60.35669493000023,53297.64433992 2025-10-12,12:53:08.000,285,11005574,12365,0,1760273587,13000.115290599999,60.25800711000193,53297.56049448001 2025-10-12,12:53:09.000,285,11005572,12205,0,1760273588,13000.142235839994,60.095877120002115,53297.51158464001 2025-10-12,12:53:10.000,285,11005599,12325,0,1760273589,13000.155708459999,59.99014017000445,53297.39979072 2025-10-12,12:53:11.000,285,11005608,12325,0,1760273590,13000.020982259994,60.07472973000404,53297.371842240005 2025-10-12,12:53:12.000,285,11005623,12445,0,1760273591,12999.919937609993,60.046533209999325,53297.31594528001 2025-10-12,12:53:13.000,285,11005571,12285,0,1760273592,12999.812156649998,59.9337471300023,53297.21113848 2025-10-12,12:53:14.000,285,11005609,12285,0,1760273593,12999.697639379992,59.71522410000034,53297.21113848 2025-10-12,12:53:15.000,285,11005619,12045,0,1760273594,12999.556176869992,59.60243802000332,53297.16921576 2025-10-12,12:53:16.000,285,11005639,12525,0,1760273595,12999.374296499991,59.48260280999966,53297.1133188 2025-10-12,12:53:17.000,285,11005608,12245,0,1760273596,12999.226097679995,59.38391499000136,53297.05043472 2025-10-12,12:53:18.000,285,11005554,12445,0,1760273597,12998.99032682999,59.36981673000264,53296.99453776 2025-10-12,12:53:19.000,285,11005585,12325,0,1760273598,12998.808446459989,59.32752194999921,53296.966589280004 2025-10-12,12:53:20.000,285,11005625,12165,0,1760273599,12998.619829779993,59.29932543000177,53296.91069232001 2025-10-12,12:53:21.000,285,11005612,12285,0,1760273600,12998.417740479992,59.43325890000415,53296.84780824 2025-10-12,12:53:22.000,285,11005625,12165,0,1760273601,12998.087661289996,59.59538889000396,53296.80588552 2025-10-12,12:53:23.000,285,11005586,12405,0,1760273602,12997.649801139989,59.75046975000441,53296.66614312 2025-10-12,12:53:24.000,285,11005564,12285,0,1760273603,12997.184995750002,59.99718930000381,53296.659156 2025-10-12,12:53:25.000,285,11005614,12725,0,1760273604,12996.69998143,60.20866319999914,53296.52640072001 2025-10-12,12:53:26.000,285,11005590,12205,0,1760273605,12996.322748069993,60.5258740499994,53296.42159392 2025-10-12,12:53:27.000,285,11005606,12365,0,1760273606,12995.965723640002,60.93472358999861,53296.26089016001 2025-10-12,12:53:28.000,285,11005604,12205,0,1760273607,12995.57501765999,61.322425739999744,53296.2049932 2025-10-12,12:53:29.000,285,11005619,12045,0,1760273608,12995.170839059989,61.60439094000321,53296.079225040005 2025-10-12,12:53:30.000,285,11005591,12445,0,1760273609,12994.827287250002,61.717177020000236,53295.98839248 2025-10-12,12:53:31.000,285,11005634,12325,0,1760273610,12994.39616340999,61.893405269998766,53295.84166296 2025-10-12,12:53:32.000,285,11005605,12405,0,1760273611,12994.05261159999,61.97094569999899,53295.68794632001 2025-10-12,12:53:33.000,285,11005636,12245,0,1760273612,12994.045875289994,62.2458617700031,53295.625062240004 2025-10-12,12:53:34.000,285,11005568,12405,0,1760273613,12994.11323838999,62.52077783999994,53295.527242560005 2025-10-12,12:53:35.000,285,11005609,12205,0,1760273614,12994.247964589995,62.873234340004274,53295.40147440001 2025-10-12,12:53:36.000,285,11005601,12485,0,1760273615,12994.328800309995,62.85913607999828,53295.34557744 2025-10-12,12:53:37.000,285,11005622,12365,0,1760273616,12994.409636029995,62.59831827000016,53295.21980928 2025-10-12,12:53:38.000,285,11005652,12285,0,1760273617,12994.490471749996,62.28815654999926,53295.121989600004 2025-10-12,12:53:39.000,285,11005540,12445,0,1760273618,12994.5241533,61.92865092000284,53295.03814416 2025-10-12,12:53:40.000,285,11005561,12645,0,1760273619,12994.699297359992,61.590292680004495,53294.926350240006 2025-10-12,12:53:41.000,285,11005567,12125,0,1760273620,12994.759924149992,61.188492270004645,53294.905388880004 2025-10-12,12:53:42.000,285,11005591,12445,0,1760273621,12994.834023559997,60.84308489999967,53294.79359496 2025-10-12,12:53:43.000,285,11005604,12085,0,1760273622,12994.935068209998,60.5258740499994,53294.737698000004 2025-10-12,12:53:44.000,285,11005565,12365,0,1760273623,12994.948540830002,60.222761459997855,53294.64686544 2025-10-12,12:53:45.000,285,11005602,12365,0,1760273624,12995.009167619988,59.97604190999846,53294.54904576 2025-10-12,12:53:46.000,285,11005606,12165,0,1760273625,12994.935068209998,59.77866627000185,53294.47917456 2025-10-12,12:53:47.000,285,11005623,12245,0,1760273626,12994.712769979997,59.70112584000162,53294.36039352 2025-10-12,12:53:48.000,285,11005628,12245,0,1760273627,12994.470262819996,59.72932235999906,53294.33244504 2025-10-12,12:53:49.000,285,11005544,11965,0,1760273628,12994.146919939994,59.820961049998004,53294.22763824001 2025-10-12,12:53:50.000,285,11005576,12285,0,1760273629,12993.729268720002,59.863255830001435,53294.115844320004 2025-10-12,12:53:51.000,285,11005607,12325,0,1760273630,12993.298144879991,59.84915757000272,53294.04597312 2025-10-12,12:53:52.000,285,11005636,12445,0,1760273631,12992.83333948999,59.84915757000272,53293.97610192 2025-10-12,12:53:53.000,285,11005579,12325,0,1760273632,12992.637986499998,59.89145234999887,53293.9341792 2025-10-12,12:53:54.000,285,11005623,12365,0,1760273633,12992.550414470003,59.95489452000038,53293.801423920006 2025-10-12,12:53:55.000,285,11005566,12445,0,1760273634,12992.550414470003,60.222761459997855,53293.71757848 2025-10-12,12:53:56.000,285,11005587,12365,0,1760273635,12992.597568639998,60.41308797000238,53293.64072016 2025-10-12,12:53:57.000,285,11005647,12405,0,1760273636,12992.712085909989,60.554070570004114,53293.52892624 2025-10-12,12:53:58.000,285,11005615,12445,0,1760273637,12992.739031149998,60.723249690003286,53293.417132320006 2025-10-12,12:53:59.000,285,11005602,12325,0,1760273638,12992.712085909989,60.89242881000246,53293.31931264001 2025-10-12,12:54:00.000,285,11005606,12205,0,1760273639,12992.712085909989,60.864232289997744,53293.24245432001 2025-10-12,12:54:01.000,285,11005602,12165,0,1760273640,12992.631250189988,60.82898664000095,53293.13764752 2025-10-12,12:54:02.000,285,11005545,12205,0,1760273641,12992.462842439993,60.82193751000159,53293.0258536 2025-10-12,12:54:03.000,285,11005591,12445,0,1760273642,12992.415688269997,60.77964272999816,53293.011879360005 2025-10-12,12:54:04.000,285,11005598,12085,0,1760273643,12992.341588859992,60.75144621000072,53292.87213696 2025-10-12,12:54:05.000,285,11005614,12325,0,1760273644,12992.240544209992,60.74439708000136,53292.83021424 2025-10-12,12:54:06.000,285,11005584,12325,0,1760273645,12992.146235870001,60.6386601300037,53292.73938168001 2025-10-12,12:54:07.000,285,11005627,12365,0,1760273646,12992.112554319996,60.63161100000434,53292.66252336 2025-10-12,12:54:08.000,285,11005589,12525,0,1760273647,12991.95761918999,60.63161100000434,53292.58566504 2025-10-12,12:54:09.000,285,11005633,12405,0,1760273648,12991.63427630999,60.6386601300037,53292.48085824001 2025-10-12,12:54:10.000,285,11005594,12405,0,1760273649,12991.411978079988,60.53292317999876,53292.41797416 2025-10-12,12:54:11.000,285,11005600,12325,0,1760273650,12991.061689959992,60.497677530001965,53292.33412872001 2025-10-12,12:54:12.000,285,11005624,12325,0,1760273651,12990.792237559996,60.448333619999175,53292.25028328 2025-10-12,12:54:13.000,285,11005584,12285,0,1760273652,12990.468894679994,60.328498410002794,53292.16643784001 2025-10-12,12:54:14.000,285,11005571,12245,0,1760273653,12990.017561909997,60.20161406999978,53291.99175984 2025-10-12,12:54:15.000,285,11005603,12365,0,1760273654,12989.58643807,59.9689927799991,53291.935862880004 2025-10-12,12:54:16.000,285,11005570,12245,0,1760273655,12989.141841609999,59.77866627000185,53291.78214624001 2025-10-12,12:54:17.000,285,11005619,12165,0,1760273656,12988.643354669992,59.56014323999989,53291.73323640001 2025-10-12,12:54:18.000,285,11005592,12365,0,1760273657,12988.151604039995,59.285227170003054,53291.61445536001 2025-10-12,12:54:19.000,285,11005595,12325,0,1760273658,12987.767634369993,59.06670414000109,53291.44676448001 2025-10-12,12:54:20.000,285,11005571,12285,0,1760273659,12987.632908170002,58.834082850000414,53291.27208648 2025-10-12,12:54:21.000,285,11005596,12245,0,1760273660,12987.612699240002,58.71424764000403,53291.18824104001 2025-10-12,12:54:22.000,285,11005575,12365,0,1760273661,12987.666589719993,58.70014937999804,53291.06247288001 2025-10-12,12:54:23.000,285,11005555,12125,0,1760273662,12987.774370679988,58.770640679998905,53290.93670472 2025-10-12,12:54:24.000,285,11005614,12285,0,1760273663,12987.781106989998,58.89752502000192,53290.83888504 2025-10-12,12:54:25.000,285,11005624,12205,0,1760273664,12987.801315919998,58.96801632000279,53290.74805248 2025-10-12,12:54:26.000,285,11005569,12285,0,1760273665,12987.787843299993,59.08785152999917,53290.63625856001 2025-10-12,12:54:27.000,285,11005582,12125,0,1760273666,12987.855206399989,59.24998151999898,53290.55241312 2025-10-12,12:54:28.000,285,11005579,12285,0,1760273667,12987.909096879994,59.454406290002225,53290.48254192 2025-10-12,12:54:29.000,285,11005590,12325,0,1760273668,12988.003405219999,59.66588019000483,53290.4056836 2025-10-12,12:54:30.000,285,11005576,12325,0,1760273669,12988.050559389994,59.84210844000336,53290.43363208 2025-10-12,12:54:31.000,285,11005549,12165,0,1760273670,12988.090977249994,59.99718930000381,53290.328825280005 2025-10-12,12:54:32.000,285,11005608,12365,0,1760273671,12988.06403201,60.152270160004264,53290.30087680001 2025-10-12,12:54:33.000,285,11005603,12285,0,1760273672,12987.969723669994,60.328498410002794,53290.30786392 2025-10-12,12:54:34.000,285,11005545,12485,0,1760273673,12987.834997469989,60.441284489999816,53290.25895408 2025-10-12,12:54:35.000,285,11005544,12285,0,1760273674,12987.666589719993,60.688004039999214,53290.21703136 2025-10-12,12:54:46.000,285,11005615,12445,0,1760273685,12982.425740539991,62.20356698999967,53289.036208080004 2025-10-12,12:54:47.000,285,11005622,12405,0,1760273686,12982.405531609991,62.54897436000465,53288.78467176 2025-10-12,12:54:48.000,285,11005603,12285,0,1760273687,12982.560466739997,62.774546519998694,53288.67287784001 2025-10-12,12:54:49.000,285,11005574,12125,0,1760273688,12982.816446520003,62.84503781999956,53288.5191612 2025-10-12,12:54:50.000,285,11005581,12285,0,1760273689,12983.079162609989,62.809792170002765,53288.40038016 2025-10-12,12:54:51.000,285,11005562,12445,0,1760273690,12983.38903287,62.866185210004915,53288.274612 2025-10-12,12:54:52.000,285,11005563,12285,0,1760273691,12983.786475159992,63.07060998000088,53288.197753680004 2025-10-12,12:54:53.000,285,11005580,12325,0,1760273692,12984.035718630003,63.451263000002655,53288.10692112 2025-10-12,12:54:54.000,285,11005589,12365,0,1760273693,12984.042454939998,64.00814427000296,53288.0649984 2025-10-12,12:54:55.000,285,11005642,12245,0,1760273694,12984.022246009998,64.51568163000047,53287.98814008 2025-10-12,12:54:56.000,285,11005597,12165,0,1760273695,12984.204126379998,64.75535205000051,53287.95320448001 2025-10-12,12:54:57.000,285,11005585,12485,0,1760273696,12984.433160919994,64.88928552000289,53287.85538480001 2025-10-12,12:54:58.000,285,11005592,12325,0,1760273697,12984.54094187999,65.24174201999995,53287.91826888 2025-10-12,12:54:59.000,285,11005599,12445,0,1760273698,12984.513996639995,65.98894980000478,53287.85538480001 2025-10-12,12:55:00.000,285,11005613,12245,0,1760273699,12984.392743059994,67.01107364999916,53287.92525600001 2025-10-12,12:55:01.000,285,11005644,12245,0,1760273700,12984.062663869998,68.11778706000041,53287.97416584001 2025-10-12,12:55:02.000,285,11005614,12125,0,1760273701,12983.658485269996,68.8720439700046,53287.97416584001 2025-10-12,12:55:03.000,285,11005605,12325,0,1760273702,12983.30819715,69.4148269799989,53287.96717872 2025-10-12,12:55:04.000,285,11005591,12405,0,1760273703,12983.052217369994,69.9223643400037,53288.01608856 2025-10-12,12:55:05.000,285,11005591,12125,0,1760273704,12982.883809619998,70.45809821999865,53288.01608856 2025-10-12,12:55:06.000,285,11005615,12165,0,1760273705,12982.796237590002,71.09251991999918,53288.10692112 2025-10-12,12:55:07.000,285,11005630,12125,0,1760273706,12982.776028660002,71.61415554000268,53288.197753680004 2025-10-12,12:55:08.000,285,11005602,11965,0,1760273707,12982.816446520003,72.03710334000061,53288.17679232 2025-10-12,12:55:09.000,285,11005598,12285,0,1760273708,12983.065689989999,72.46005113999854,53288.267624880005 2025-10-12,12:55:10.000,285,11005620,12245,0,1760273709,12983.52375906999,72.91824459000054,53288.35147032 2025-10-12,12:55:11.000,285,11005577,12405,0,1760273710,12984.042454939998,73.49627324999892,53288.40736728001 2025-10-12,12:55:12.000,285,11005643,12245,0,1760273711,12984.46684247,74.09544930000266,53288.484225600005 2025-10-12,12:55:13.000,285,11005592,12405,0,1760273712,12984.904702619991,74.51134797000122,53288.5890324 2025-10-12,12:55:14.000,285,11005593,12205,0,1760273713,12985.342562769998,74.85675533999893,53288.7287748 2025-10-12,12:55:15.000,285,11005605,12125,0,1760273714,12985.82084077999,74.98363968000194,53288.868517200004 2025-10-12,12:55:16.000,285,11005618,12645,0,1760273715,12986.198074139997,75.04708185000345,53288.938388400005 2025-10-12,12:55:17.000,285,11005582,12565,0,1760273716,12986.332800340002,75.0893766299996,53289.08511792 2025-10-12,12:55:18.000,285,11005625,12165,0,1760273717,12986.501208089998,75.10347488999832,53289.17595048001 2025-10-12,12:55:19.000,285,11005553,12045,0,1760273718,12986.716770009989,75.04003272000409,53289.322680000005 2025-10-12,12:55:20.000,285,11005646,12405,0,1760273719,12986.952540859995,74.98363968000194,53289.46242240001 2025-10-12,12:55:21.000,285,11005615,12325,0,1760273720,12987.2489385,74.80741143000341,53289.58120344001 2025-10-12,12:55:22.000,285,11005630,12245,0,1760273721,12987.686798649993,74.70167447999847,53289.73492008 2025-10-12,12:55:23.000,285,11005613,12245,0,1760273722,12988.333484409995,74.89905012000236,53289.825752640005 2025-10-12,12:55:24.000,285,11005524,12525,0,1760273723,12988.919543379998,75.336096179999,53289.93754656001 2025-10-12,12:55:25.000,285,11005594,12165,0,1760273724,12989.370876149995,75.58986485999776,53290.09825032 2025-10-12,12:55:26.000,285,11005647,12045,0,1760273725,12989.721164269991,75.51937356000417,53290.175108639996 2025-10-12,12:55:27.000,285,11005622,12085,0,1760273726,12989.990616670002,75.27970314000413,53290.32183816001 2025-10-12,12:55:28.000,285,11005637,12125,0,1760273727,12990.280277999998,75.54052095000225,53290.39170936001 2025-10-12,12:55:29.000,285,11005580,12685,0,1760273728,12990.549730399995,76.0057635300036,53290.53145176 2025-10-12,12:55:30.000,285,11005624,12485,0,1760273729,12990.832655419996,76.54149740999856,53290.67119416 2025-10-12,12:55:31.000,285,11005643,12285,0,1760273730,12991.317669739998,76.95034694999777,53290.782988080005 2025-10-12,12:55:32.000,285,11005588,12405,0,1760273731,12991.77573881999,77.14772259000165,53290.950678960005 2025-10-12,12:55:33.000,285,11005628,12165,0,1760273732,12992.240544209992,77.16886997999973,53291.11138272001 2025-10-12,12:55:34.000,285,11005596,12125,0,1760273733,12992.597568639998,77.15477172000101,53291.334970560005 2025-10-12,12:55:35.000,285,11005595,12525,0,1760273734,12993.15668236999,77.24641040999995,53291.59349400001 2025-10-12,12:55:36.000,285,11005609,12245,0,1760273735,12993.769686580003,77.28165606000402,53291.81009472001 2025-10-12,12:55:37.000,285,11005593,12045,0,1760273736,12994.591516399996,77.30985258000146,53292.0825924 2025-10-12,12:55:38.000,285,11005593,12325,0,1760273737,12995.41334621999,77.32395084000018,53292.341115840005 2025-10-12,12:55:39.000,285,11005586,12245,0,1760273738,12996.019614119992,77.07018216000142,53292.627587760006 2025-10-12,12:55:40.000,285,11005606,12245,0,1760273739,12996.497892129999,76.61198870999942,53292.92803392 2025-10-12,12:55:41.000,285,11005601,12325,0,1760273740,12996.949224899996,76.24543395000364,53293.20751872 2025-10-12,12:55:42.000,285,11005594,12205,0,1760273741,12997.393821359998,76.01281266000296,53293.48700352001 2025-10-12,12:55:43.000,285,11005654,12205,0,1760273742,12997.723900549994,75.80133876000036,53293.70360424001 2025-10-12,12:55:44.000,285,11005619,12405,0,1760273743,12998.06071605,75.64625789999991,53293.969114800006 2025-10-12,12:55:45.000,285,11005611,12405,0,1760273744,12998.289750589996,75.46298052000202,53294.15776704001 2025-10-12,12:55:46.000,285,11005647,12165,0,1760273745,12998.208914869996,75.34314530999836,53294.36738064 2025-10-12,12:55:47.000,285,11005627,12205,0,1760273746,12998.01356187999,75.12462228000368,53294.5280844 2025-10-12,12:55:48.000,285,11005607,12125,0,1760273747,12997.79799996,74.87085359999764,53294.61192984001 2025-10-12,12:55:49.000,285,11005572,12405,0,1760273748,12997.589174349989,74.63118318000488,53294.786607840004 2025-10-12,12:55:50.000,285,11005609,12085,0,1760273749,12997.447711839988,74.39151276000484,53294.86346616 2025-10-12,12:55:51.000,285,11005615,12205,0,1760273750,12997.259095159992,74.29282493999926,53294.96827296001 2025-10-12,12:55:52.000,285,11005611,12165,0,1760273751,12997.036796929991,74.13069494999945,53295.03115704 2025-10-12,12:55:53.000,285,11005606,12405,0,1760273752,12996.85491655999,73.93331931000284,53295.06609264001 2025-10-12,12:55:54.000,285,11005624,12285,0,1760273753,12996.81449869999,73.88397540000005,53295.19884792 2025-10-12,12:55:55.000,285,11005662,12125,0,1760273754,12996.74039929,73.80643496999983,53295.24775776 2025-10-12,12:55:56.000,285,11005629,12205,0,1760273755,12996.67303618999,73.64430498000002,53295.32461608 2025-10-12,12:55:57.000,285,11005596,12285,0,1760273756,12996.646090949995,73.531518900003,53295.40147440001 2025-10-12,12:55:58.000,285,11005611,12645,0,1760273757,12996.69998143,73.52446977000363,53295.44339712 2025-10-12,12:55:59.000,285,11005600,12325,0,1760273758,12996.767344529995,73.63725585000066,53295.5062812 2025-10-12,12:56:00.000,285,11005606,12165,0,1760273759,12996.94248859,73.89102452999941,53295.576152400005 2025-10-12,12:56:01.000,285,11005650,12325,0,1760273760,12997.232149919997,74.03200713000115,53295.59012664001 2025-10-12,12:56:02.000,285,11005635,12205,0,1760273761,12997.440975529993,74.0884001700033,53295.70890768 2025-10-12,12:56:03.000,285,11005566,12285,0,1760273762,12997.744109479994,74.15889147000416,53295.8207016 2025-10-12,12:56:04.000,285,11005625,12365,0,1760273763,12997.905780919995,74.17298973000288,53295.97441824001 2025-10-12,12:56:05.000,285,11005589,12325,0,1760273764,12998.09439759999,74.18003886000224,53296.05826368 2025-10-12,12:56:06.000,285,11005624,12085,0,1760273765,12998.458158339992,74.21528450999904,53296.149096240006 2025-10-12,12:56:07.000,285,11005598,12325,0,1760273766,12998.754555979998,74.09544930000266,53296.33076136 2025-10-12,12:56:08.000,285,11005652,12285,0,1760273767,12998.94990896999,73.96856495999964,53296.51242648 2025-10-12,12:56:09.000,285,11005591,12125,0,1760273768,12998.983590519994,73.79938584000047,53296.68011736 2025-10-12,12:56:10.000,285,11005636,12485,0,1760273769,12998.821919079994,73.45397847000277,53296.76396280001 2025-10-12,12:56:11.000,285,11005653,12525,0,1760273770,12998.498576199992,73.11562023000442,53296.95960216001 2025-10-12,12:56:12.000,285,11005624,12205,0,1760273771,12998.09439759999,72.8266059000016,53297.0434476 2025-10-12,12:56:13.000,285,11005633,12085,0,1760273772,12997.77779103,72.50234592000197,53297.1133188 2025-10-12,12:56:14.000,285,11005623,12365,0,1760273773,12997.488129699988,72.19923333000042,53297.14126728 2025-10-12,12:56:15.000,285,11005663,12285,0,1760273774,12997.218677299992,71.839727700004,53297.22511272001 2025-10-12,12:56:16.000,285,11005673,12605,0,1760273775,12996.996379069991,71.67054858000483,53297.28100968 2025-10-12,12:56:17.000,285,11005624,12165,0,1760273776,12996.85491655999,71.59300815000461,53297.23908696 2025-10-12,12:56:18.000,285,11005620,12405,0,1760273777,12996.63935464,71.54366424000182,53297.22511272001 2025-10-12,12:56:19.000,285,11005576,12525,0,1760273778,12996.268857589988,71.53661511000246,53297.204151360005 2025-10-12,12:56:20.000,285,11005622,12165,0,1760273779,12995.952251019997,71.50136945999839,53297.155241520006 2025-10-12,12:56:21.000,285,11005638,12365,0,1760273780,12995.649117069996,71.381534250002,53297.134280160004 2025-10-12,12:56:22.000,285,11005658,12085,0,1760273781,12995.46050039,71.2194042600022,53297.14126728 2025-10-12,12:56:23.000,285,11005657,12125,0,1760273782,12995.217993229999,71.04317601000366,53297.07139608 2025-10-12,12:56:24.000,285,11005620,12485,0,1760273783,12994.955277139998,70.8598986299985,53297.05043472 2025-10-12,12:56:25.000,285,11005581,12165,0,1760273784,12994.658879499992,70.57088430000294,53296.95960216001 2025-10-12,12:56:26.000,285,11005632,12165,0,1760273785,12994.22101935,70.31006649000483,53296.9735764 2025-10-12,12:56:27.000,285,11005606,12325,0,1760273786,12993.668641930002,70.1690838900031,53296.798898400004 2025-10-12,12:56:28.000,285,11005622,12285,0,1760273787,12993.09605557999,70.021052160002,53296.749988560005 2025-10-12,12:56:29.000,285,11005583,12365,0,1760273788,12992.550414470003,69.79548000000068,53296.63819464 2025-10-12,12:56:30.000,285,11005644,12285,0,1760273789,12992.04519122,69.59810436000407,53296.463516640004 2025-10-12,12:56:31.000,285,11005615,12405,0,1760273790,12991.479341179998,69.34433567999804,53296.35870984001 2025-10-12,12:56:32.000,285,11005633,12405,0,1760273791,12990.900018519991,69.12581265000335,53296.08621216 2025-10-12,12:56:33.000,285,11005660,12325,0,1760273792,12990.43521312999,69.07646874000056,53295.95345688001 2025-10-12,12:56:34.000,285,11005612,12485,0,1760273793,12990.017561909997,68.82270006000181,53295.792753120004 2025-10-12,12:56:35.000,285,11005622,12165,0,1760273794,12989.640328549991,68.52663659999962,53295.51326832 2025-10-12,12:56:36.000,285,11005625,12285,0,1760273795,12989.42476663,68.3151627000043,53295.310641840006 2025-10-12,12:56:37.000,285,11005586,12205,0,1760273796,12989.21594101999,68.0543448899989,53295.121989600004 2025-10-12,12:56:38.000,285,11005666,12165,0,1760273797,12988.933015999988,67.70188839000184,53294.84949192001 2025-10-12,12:56:39.000,285,11005620,12405,0,1760273798,12988.616409429997,67.27894059000391,53294.5979556 2025-10-12,12:56:40.000,285,11005558,12405,0,1760273799,12988.272857619995,66.8066488800032,53294.31148368 2025-10-12,12:56:41.000,285,11005611,12205,0,1760273800,12987.754161749988,66.4118976000027,53294.03898600001 2025-10-12,12:56:42.000,285,11005658,12485,0,1760273801,12987.14115753999,65.9537041500007,53293.752514080006 2025-10-12,12:56:43.000,285,11005665,11925,0,1760273802,12986.635934289989,65.62944417000108,53293.42411944 2025-10-12,12:56:44.000,285,11005594,12445,0,1760273803,12985.9690396,65.17125071999908,53293.109699040004 2025-10-12,12:56:45.000,285,11005634,12485,0,1760273804,12985.376244319988,64.74125379000179,53292.795278640006 2025-10-12,12:56:46.000,285,11005604,12365,0,1760273805,12984.74303117999,64.4451903299996,53292.40399992001 2025-10-12,12:56:47.000,285,11005625,12125,0,1760273806,12984.022246009998,64.08568470000318,53292.005734080005 2025-10-12,12:56:48.000,285,11005625,12205,0,1760273807,12983.32166976999,63.74027732999821,53291.64939096 2025-10-12,12:56:49.000,285,11005627,12205,0,1760273808,12982.546994119992,63.42306647999794,53291.32798344001 2025-10-12,12:56:50.000,285,11005633,12365,0,1760273809,12981.859890499989,62.993069550000655,53290.89478200001 2025-10-12,12:56:51.000,285,11005609,12245,0,1760273810,12981.233413670001,62.66880957000103,53290.51747752001 2025-10-12,12:56:52.000,285,11005596,12165,0,1760273811,12980.633882079994,62.55602349000401,53290.0912632 2025-10-12,12:56:53.000,285,11005586,12245,0,1760273812,12980.182549309997,62.365696979999484,53289.73492008 2025-10-12,12:56:54.000,285,11005625,12205,0,1760273813,12979.818788569995,62.302254809997976,53289.26678304001 2025-10-12,12:56:55.000,285,11005628,12205,0,1760273814,12979.56280878999,62.30930394000461,53288.93140128001 2025-10-12,12:56:56.000,285,11005628,12325,0,1760273815,12979.441555209989,62.3938935000042,53288.533135440004 2025-10-12,12:56:57.000,285,11005617,12165,0,1760273816,12979.327037939998,62.42913915000099,53288.17679232 2025-10-12,12:56:58.000,285,11005626,12325,0,1760273817,12979.178839120003,62.351598720000766,53287.79948784 2025-10-12,12:56:59.000,285,11005609,12405,0,1760273818,12978.943068269997,62.006191350003064,53287.4361576 2025-10-12,12:57:00.000,285,11005598,12285,0,1760273819,12978.64667062999,61.4775066000002,53287.10776296 2025-10-12,12:57:01.000,285,11005613,12125,0,1760273820,12978.32332774999,61.04046054000355,53286.80032968001 2025-10-12,12:57:02.000,285,11005626,12325,0,1760273821,12978.053875349993,60.57521796000219,53286.46494792001 2025-10-12,12:57:03.000,285,11005597,12165,0,1760273822,12977.602542579996,60.06768060000468,53286.05969496001 2025-10-12,12:57:04.000,285,11005620,12245,0,1760273823,12977.117528259994,59.54604498000117,53285.77322304001 2025-10-12,12:57:05.000,285,11005623,12045,0,1760273824,12976.706613349997,59.03850762000366,53285.39591856 2025-10-12,12:57:06.000,285,11005611,12365,0,1760273825,12976.349588919991,58.72129677000339,53285.0605368 2025-10-12,12:57:07.000,285,11005639,12285,0,1760273826,12976.04645496999,58.5732650400023,53284.7111808 2025-10-12,12:57:08.000,285,11005599,12445,0,1760273827,12975.797211499994,58.6719528600006,53284.38977328 2025-10-12,12:57:09.000,285,11005634,12125,0,1760273828,12975.561440650003,58.86227936999785,53284.05439152 2025-10-12,12:57:10.000,285,11005636,12245,0,1760273829,12975.372823969992,59.052605880002375,53283.75394536 2025-10-12,12:57:11.000,285,11005579,12285,0,1760273830,12975.271779319992,59.13719544000196,53283.46048632 2025-10-12,12:57:12.000,285,11005592,12365,0,1760273831,12975.325669799997,59.18653935000475,53283.20196288 2025-10-12,12:57:13.000,285,11005638,12245,0,1760273832,12975.574913269993,59.24293238999962,53282.9294652 2025-10-12,12:57:14.000,285,11005616,12165,0,1760273833,12975.743321019989,59.36981673000264,53282.6499804 2025-10-12,12:57:15.000,285,11005647,12205,0,1760273834,12975.95214663,59.56014323999989,53282.398444080005 2025-10-12,12:57:16.000,285,11005585,12045,0,1760273835,12976.03298235,59.70112584000162,53282.09799792 2025-10-12,12:57:17.000,285,11005599,12405,0,1760273836,12975.938674009994,59.72932235999906,53281.91633280001 2025-10-12,12:57:18.000,285,11005615,12245,0,1760273837,12975.662485299988,59.79981365999993,53281.67178360001 2025-10-12,12:57:19.000,285,11005595,12445,0,1760273838,12975.487341239997,59.75046975000441,53281.45518288001 2025-10-12,12:57:20.000,285,11005640,12125,0,1760273839,12975.440187070002,59.56014323999989,53281.24556928001 2025-10-12,12:57:21.000,285,11005621,12205,0,1760273840,12975.372823969992,59.412111509998795,53280.99403296 2025-10-12,12:57:22.000,285,11005624,12445,0,1760273841,12975.258306700001,59.34162020999793,53280.86127768001 2025-10-12,12:57:23.000,285,11005600,12125,0,1760273842,12975.0562174,59.48965193999902,53280.58878 2025-10-12,12:57:24.000,285,11005631,12125,0,1760273843,12974.840655479995,59.55309411000053,53280.414102 2025-10-12,12:57:25.000,285,11005599,12365,0,1760273844,12974.631829869999,59.42620977000479,53280.22544976 2025-10-12,12:57:26.000,285,11005563,12285,0,1760273845,12974.328695919998,59.24998151999898,53280.03679752 2025-10-12,12:57:27.000,285,11005560,12005,0,1760273846,12973.958198870001,59.003261969999585,53279.86211952 2025-10-12,12:57:28.000,285,11005632,12405,0,1760273847,12973.682010159995,58.74244416000147,53279.6804544 2025-10-12,12:57:29.000,285,11005585,12245,0,1760273848,12973.540547649995,58.48867548000271,53279.47782792 2025-10-12,12:57:30.000,285,11005583,12365,0,1760273849,12973.60791074999,58.27015245000075,53279.2961628 2025-10-12,12:57:31.000,285,11005578,12205,0,1760273850,12973.69548278,58.129169849999016,53279.14943328 2025-10-12,12:57:32.000,285,11005584,12165,0,1760273851,12973.580965509995,58.05162941999879,53278.946806800006 2025-10-12,12:57:33.000,285,11005560,12205,0,1760273852,12973.48665716999,58.15736637000373,53278.80007728001 2025-10-12,12:57:34.000,285,11005642,12285,0,1760273853,12973.271095249998,58.22080853999796,53278.590463680004 2025-10-12,12:57:35.000,285,11005585,12165,0,1760273854,12972.974697609992,58.227857670004596,53278.46469552001 2025-10-12,12:57:36.000,285,11005574,12365,0,1760273855,12972.67829997,58.2137594099986,53278.31097888 2025-10-12,12:57:37.000,285,11005588,12325,0,1760273856,12972.462738049995,58.27720158000011,53278.13630088 2025-10-12,12:57:38.000,285,11005561,12125,0,1760273857,12972.179813029994,58.38998766000441,53277.989571360005 2025-10-12,12:57:39.000,285,11005612,12165,0,1760273858,12971.997932659993,58.54506852000486,53277.79393200001 2025-10-12,12:57:40.000,285,11005620,12245,0,1760273859,12971.627435609997,58.70014937999804,53277.717073679996 2025-10-12,12:57:41.000,285,11005635,11925,0,1760273860,12971.27041117999,58.8834267600032,53277.535408560005 2025-10-12,12:57:42.000,285,11005578,12485,0,1760273861,12970.711297449998,59.07375327000045,53277.40265328 2025-10-12,12:57:43.000,285,11005568,12405,0,1760273862,12970.09155692999,59.461455420001585,53277.36073056001 2025-10-12,12:57:44.000,285,11005635,12325,0,1760273863,12969.458343789993,59.813911919998645,53277.19303968001 2025-10-12,12:57:45.000,285,11005561,12205,0,1760273864,12968.87228481999,60.00423843000317,53277.04631016001 2025-10-12,12:57:46.000,285,11005610,12125,0,1760273865,12968.380534189993,60.3919405800043,53276.89958064 2025-10-12,12:57:47.000,285,11005581,12405,0,1760273866,12968.084136550002,60.680954909999855,53276.75983824001 2025-10-12,12:57:48.000,285,11005560,12205,0,1760273867,12968.003300830002,60.75849534000008,53276.59214736001 2025-10-12,12:57:49.000,285,11005602,12245,0,1760273868,12967.868574629996,60.76554446999944,53276.42445648001 2025-10-12,12:57:50.000,285,11005566,12005,0,1760273869,12967.72037581,60.87833055000374,53276.2917012 2025-10-12,12:57:51.000,285,11005580,12365,0,1760273870,12967.63954009,60.94177271999797,53276.0820876 2025-10-12,12:57:52.000,285,11005580,12125,0,1760273871,12967.72037581,60.94177271999797,53276.06112624 2025-10-12,12:57:53.000,285,11005543,12245,0,1760273872,12967.67995795,61.28718009000295,53275.93535808 2025-10-12,12:57:54.000,285,11005650,12405,0,1760273873,12967.525022819995,61.717177020000236,53275.81657704 2025-10-12,12:57:55.000,285,11005600,12525,0,1760273874,12967.41724186,62.006191350003064,53275.63491192001 2025-10-12,12:57:56.000,285,11005555,12245,0,1760273875,12967.275779349999,62.09078091000265,53275.5580536 2025-10-12,12:57:57.000,285,11005579,12245,0,1760273876,12967.134316839998,62.0343878700005,53275.474208160005 2025-10-12,12:57:58.000,285,11005546,12125,0,1760273877,12967.141053149993,61.87930701000005,53275.39036272 2025-10-12,12:57:59.000,285,11005622,12605,0,1760273878,12967.161262079993,61.717177020000236,53275.306517280005 2025-10-12,12:58:00.000,285,11005573,11965,0,1760273879,12967.295988279999,61.759471800003666,53275.19472336 2025-10-12,12:58:01.000,285,11005579,12245,0,1760273880,12967.525022819995,61.98504395999771,53275.13183928001 2025-10-12,12:58:02.000,285,11005555,12125,0,1760273881,12967.61933116,62.189468730000954,53275.11087792001 2025-10-12,12:58:03.000,285,11005566,12405,0,1760273882,12967.686694259995,62.30930394000461,53275.08292944001 2025-10-12,12:58:04.000,285,11005606,12405,0,1760273883,12967.774266289991,62.33750046000205,53275.068955200004 2025-10-12,12:58:05.000,285,11005592,12085,0,1760273884,12967.828156769996,62.45733566999843,53275.09690368 2025-10-12,12:58:06.000,285,11005582,12485,0,1760273885,12967.895519869991,62.59831827000016,53275.089916560006 2025-10-12,12:58:07.000,285,11005570,12125,0,1760273886,12968.070663929997,62.89438173000235,53275.14581352 2025-10-12,12:58:08.000,285,11005566,12565,0,1760273887,12968.373797879998,63.30323127000156,53275.15978776001 2025-10-12,12:58:09.000,285,11005620,12125,0,1760273888,12968.555678249999,63.78257211000164,53275.2436332 2025-10-12,12:58:10.000,285,11005610,12245,0,1760273889,12968.508524079989,64.48748511000304,53275.27158168 2025-10-12,12:58:11.000,285,11005583,12165,0,1760273890,12968.266016920003,65.09371028999885,53275.34844000001 2025-10-12,12:58:12.000,285,11005559,12365,0,1760273891,12968.198653819993,65.17125071999908,53275.43228544 2025-10-12,12:58:13.000,285,11005575,12285,0,1760273892,12968.367061569988,65.22059463000187,53275.50215664 2025-10-12,12:58:14.000,285,11005625,12485,0,1760273893,12968.420952049994,65.43911766000383,53275.53010512 2025-10-12,12:58:15.000,285,11005570,12365,0,1760273894,12968.279489539993,65.84091807000368,53275.592989200006 2025-10-12,12:58:16.000,285,11005594,12085,0,1760273895,12968.097609169992,66.15812892000395,53275.64888616 2025-10-12,12:58:17.000,285,11005593,12525,0,1760273896,12968.036982379992,66.33435717000248,53275.60696344 2025-10-12,12:58:18.000,285,11005600,12245,0,1760273897,12967.956146659992,66.59517498000059,53275.6279248 2025-10-12,12:58:19.000,285,11005622,12245,0,1760273898,12967.75405735999,67.0040245199998,53275.63491192001 2025-10-12,12:58:20.000,285,11005557,12085,0,1760273899,12967.545231749995,67.57500404999882,53275.65587328 2025-10-12,12:58:21.000,285,11005573,12165,0,1760273900,12967.322933519994,68.17418010000256,53275.66984752 2025-10-12,12:58:22.000,285,11005594,12365,0,1760273901,12967.060217429993,68.43499791000067,53275.66286040001 2025-10-12,12:58:23.000,285,11005610,12165,0,1760273902,12966.878337059992,68.40680139000324,53275.66984752 2025-10-12,12:58:24.000,285,11005654,12325,0,1760273903,12966.932227539997,68.2658187900015,53275.68382176001 2025-10-12,12:58:25.000,285,11005599,12165,0,1760273904,12967.127580529988,68.28696617999958,53275.70478312001 2025-10-12,12:58:26.000,285,11005579,12365,0,1760273905,12967.39703293,68.5477839899977,53275.68382176001 2025-10-12,12:58:27.000,285,11005589,12045,0,1760273906,12967.49807758,69.0059774399997,53275.78862856 2025-10-12,12:58:28.000,285,11005591,12365,0,1760273907,12967.53175912999,69.40777784999955,53275.809589920005 2025-10-12,12:58:29.000,285,11005636,12125,0,1760273908,12967.545231749995,69.81662738999876,53275.88644824 2025-10-12,12:58:30.000,285,11005596,12325,0,1760273909,12967.65974902,70.21137866999925,53276.00522928 2025-10-12,12:58:31.000,285,11005586,12285,0,1760273910,12967.67995795,70.45104908999929,53276.075100480004 2025-10-12,12:58:32.000,285,11005547,12485,0,1760273911,12967.73384842999,70.64137560000381,53276.193881520005 2025-10-12,12:58:33.000,285,11005547,12245,0,1760273912,12967.807947839996,70.84580036999978,53276.34061104 2025-10-12,12:58:34.000,285,11005619,12325,0,1760273913,12967.80121153,71.18415860999812,53276.396508 2025-10-12,12:58:35.000,285,11005569,11885,0,1760273914,12967.908992489996,71.60710641000333,53276.5362504 2025-10-12,12:58:36.000,285,11005608,12405,0,1760273915,12968.138027029992,72.07939812000404,53276.648044320005 2025-10-12,12:58:37.000,285,11005590,12325,0,1760273916,12968.239071679993,72.49529679000261,53276.77381248 2025-10-12,12:58:38.000,285,11005596,12085,0,1760273917,12968.474842529999,72.72791808000329,53276.913554880004 2025-10-12,12:58:39.000,285,11005606,12245,0,1760273918,12968.67019551999,72.83365503000095,53277.10919424 2025-10-12,12:58:40.000,285,11005613,12325,0,1760273919,12968.79144909999,72.96758850000333,53277.1650912 2025-10-12,12:58:41.000,285,11005634,12285,0,1760273920,12968.95985685,73.30594674000167,53277.31182072001 2025-10-12,12:58:42.000,285,11005651,12125,0,1760273921,12969.182155080001,73.79233671000111,53277.486498720005 2025-10-12,12:58:43.000,285,11005583,12485,0,1760273922,12969.357299139992,74.51134797000122,53277.619254 2025-10-12,12:58:44.000,285,11005629,12405,0,1760273923,12969.478552719993,75.19511358000454,53277.703099440005 2025-10-12,12:58:45.000,285,11005588,12325,0,1760273924,12969.518970579993,75.5828157299984,53277.90572592 2025-10-12,12:58:46.000,285,11005584,12245,0,1760273925,12969.83557715,75.74494571999821,53278.05944256001 2025-10-12,12:58:47.000,285,11005595,12365,0,1760273926,12970.421636120001,75.80133876000036,53278.23412056 2025-10-12,12:58:48.000,285,11005563,12365,0,1760273927,12971.08853080999,76.11150048000127,53278.40181144 2025-10-12,12:58:49.000,285,11005639,12205,0,1760273928,12971.620699300001,76.49215350000304,53278.56950232 2025-10-12,12:58:50.000,285,11005607,12365,0,1760273929,12972.011405279998,76.92215043000033,53278.7371932 2025-10-12,12:58:51.000,285,11005564,12285,0,1760273930,12972.30780291999,77.23231215000123,53278.925845440004 2025-10-12,12:58:52.000,285,11005617,12285,0,1760273931,12972.644618419996,77.5847686499983,53279.10751056001 2025-10-12,12:58:53.000,285,11005595,12405,0,1760273932,12973.015115469992,77.87378298000112,53279.24725296 2025-10-12,12:58:54.000,285,11005676,12325,0,1760273933,12973.385612519989,77.91607776000455,53279.38699536 2025-10-12,12:58:55.000,285,11005597,12245,0,1760273934,12974.005353039996,77.91607776000455,53279.67346728 2025-10-12,12:58:56.000,285,11005576,12565,0,1760273935,12974.463422119989,77.8314881999977,53279.86910664 2025-10-12,12:58:57.000,285,11005585,12405,0,1760273936,12974.81371024,77.69050560000323,53280.07173312001 2025-10-12,12:58:58.000,285,11005575,12325,0,1760273937,12975.251570389992,77.48608082999999,53280.28134672001 2025-10-12,12:58:59.000,285,11005620,12285,0,1760273938,12975.871310909999,77.36624562000361,53280.52589592001 2025-10-12,12:59:00.000,285,11005605,12085,0,1760273939,12976.416952020001,77.32395084000018,53280.70057392 2025-10-12,12:59:01.000,285,11005585,12405,0,1760273940,12976.942384199989,77.26755779999803,53280.938136000004 2025-10-12,12:59:02.000,285,11005575,12205,0,1760273941,12977.562124719996,77.23231215000123,53281.18967232 2025-10-12,12:59:03.000,285,11005545,12485,0,1760273942,12978.094293209993,77.27460693000467,53281.36435032001 2025-10-12,12:59:04.000,285,11005626,12125,0,1760273943,12978.45131764,77.21116476000316,53281.58095104001 2025-10-12,12:59:05.000,285,11005600,12645,0,1760273944,12978.65340694,77.23231215000123,53281.79056464001 2025-10-12,12:59:06.000,285,11005549,12285,0,1760273945,12978.821814689996,77.47903170000063,53282.00716536001 2025-10-12,12:59:07.000,285,11005590,12285,0,1760273946,12978.909386719992,77.85263559000305,53282.1958176 2025-10-12,12:59:08.000,285,11005649,12565,0,1760273947,12979.017167680002,78.1416499199986,53282.41241832 2025-10-12,12:59:09.000,285,11005681,12285,0,1760273948,12979.273147459993,78.43771338000079,53282.58709632001 2025-10-12,12:59:10.000,285,11005583,12285,0,1760273949,12979.434818899994,78.63508902000467,53282.72683872001 2025-10-12,12:59:11.000,285,11005606,12245,0,1760273950,12979.64364450999,78.79721901000448,53282.89452960001 2025-10-12,12:59:12.000,285,11005605,12245,0,1760273951,12979.859206429996,78.88180857000407,53283.09715608 2025-10-12,12:59:13.000,285,11005565,12285,0,1760273952,12980.054559420001,79.10738072999811,53283.15305304 2025-10-12,12:59:14.000,285,11005618,12325,0,1760273953,12980.222967169997,79.53032853000332,53283.36965376 2025-10-12,12:59:15.000,285,11005593,12365,0,1760273954,12980.411583849993,79.87573590000102,53283.50939616 2025-10-12,12:59:16.000,285,11005580,12325,0,1760273955,12980.627145769999,80.08720980000362,53283.6281772 2025-10-12,12:59:17.000,285,11005585,12085,0,1760273956,12980.92354340999,80.12950457999978,53283.84477792 2025-10-12,12:59:18.000,285,11005624,12205,0,1760273957,12981.294040460001,80.03786589000083,53283.9425976 2025-10-12,12:59:19.000,285,11005615,12245,0,1760273958,12981.826208949999,79.84049025000422,53284.08932712 2025-10-12,12:59:20.000,285,11005596,12085,0,1760273959,12982.439213159996,79.762949820004,53284.30592784001 2025-10-12,12:59:21.000,285,11005596,12365,0,1760273960,12983.058953679989,79.72770416999992,53284.49458008 2025-10-12,12:59:22.000,285,11005577,12125,0,1760273961,12983.645012649991,79.72770416999992,53284.71816792001 2025-10-12,12:59:23.000,285,11005600,12285,0,1760273962,12984.345588889999,79.79819547000079,53284.864897440006 2025-10-12,12:59:24.000,285,11005693,12205,0,1760273963,12984.911438930001,79.72770416999992,53285.06752392 2025-10-12,12:59:25.000,285,11005602,12325,0,1760273964,12985.443607419998,79.53737766000268,53285.33303448 2025-10-12,12:59:26.000,285,11005587,12205,0,1760273965,12986.016193769996,79.46688636000181,53285.55662232001 2025-10-12,12:59:27.000,285,11005614,12165,0,1760273966,12986.427108679993,79.79114634000143,53285.78021016 2025-10-12,12:59:28.000,285,11005585,12245,0,1760273967,12986.629197979993,80.21409413999936,53286.017772240004 2025-10-12,12:59:29.000,285,11005647,12245,0,1760273968,12986.676352149989,80.31278195999766,53286.24136008 2025-10-12,12:59:30.000,285,11005610,12245,0,1760273969,12986.912122999995,80.25638892000279,53286.527832 2025-10-12,12:59:31.000,285,11005580,12165,0,1760273970,12987.16136646999,80.47491195000475,53286.73045848001 2025-10-12,12:59:32.000,285,11005562,12605,0,1760273971,12987.14789385,80.8132701900031,53286.9121236 2025-10-12,12:59:33.000,285,11005575,12125,0,1760273972,12987.201784329991,81.17277581999952,53287.14968568 2025-10-12,12:59:34.000,285,11005648,12085,0,1760273973,12987.309565290001,81.4688392800017,53287.34532504 2025-10-12,12:59:35.000,285,11005655,12125,0,1760273974,12987.336510529996,81.7155588300011,53287.61782272001 2025-10-12,12:59:36.000,285,11005615,12205,0,1760273975,12987.26914743,81.8635905600022,53287.80647496001 2025-10-12,12:59:37.000,285,11005631,12405,0,1760273976,12987.26914743,81.79309926000133,53287.99512720001 2025-10-12,12:59:38.000,285,11005591,11965,0,1760273977,12987.370192080001,81.65916578999895,53288.218715040006 2025-10-12,12:59:39.000,285,11005624,12405,0,1760273978,12987.531863520002,81.57457622999937,53288.35147032 2025-10-12,12:59:40.000,285,11005600,12085,0,1760273979,12987.787843299993,81.60982188000344,53288.54710968001 2025-10-12,12:59:41.000,285,11005643,12445,0,1760273980,12988.070768319994,81.77900100000261,53288.78467176 2025-10-12,12:59:42.000,285,11005599,12365,0,1760273981,12988.28633024,81.72965708999982,53288.88249144001 2025-10-12,12:59:43.000,285,11005572,12245,0,1760273982,12988.508628470001,81.48998666999978,53288.987298240005 2025-10-12,12:59:44.000,285,11005614,12485,0,1760273983,12988.663563599992,81.22916886000166,53289.13402776 2025-10-12,12:59:45.000,285,11005612,12325,0,1760273984,12988.899334449998,81.03884235000442,53289.32966712 2025-10-12,12:59:46.000,285,11005613,12125,0,1760273985,12989.101423749999,81.1586775600008,53289.44844816 2025-10-12,12:59:47.000,285,11005626,12245,0,1760273986,12989.350667219995,81.109333649998,53289.54626784 2025-10-12,12:59:48.000,285,11005644,12205,0,1760273987,12989.572965449996,80.80622106000374,53289.66504888 2025-10-12,12:59:49.000,285,11005633,12325,0,1760273988,12989.761582129991,80.50310847000219,53289.86068824 2025-10-12,12:59:50.000,285,11005600,12445,0,1760273989,12989.916517259997,80.1717993600032,53289.98645640001 2025-10-12,12:59:51.000,285,11005609,12205,0,1760273990,12990.044507149993,79.85458851000294,53290.14017304 2025-10-12,12:59:52.000,285,11005590,12525,0,1760273991,12990.246596449993,79.72065504000057,53290.24497984 2025-10-12,12:59:53.000,285,11005609,12045,0,1760273992,12990.47563098999,79.79114634000143,53290.39170936001 2025-10-12,12:59:54.000,285,11005626,12125,0,1760273993,12990.630566119995,79.75590069000464,53290.52446464 2025-10-12,12:59:55.000,285,11005600,12325,0,1760273994,12990.77876493999,79.67131112999778,53290.57337448 2025-10-12,12:59:56.000,285,11005592,12405,0,1760273995,12990.81918279999,79.5514759200014,53290.734078240006 2025-10-12,12:59:57.000,285,11005570,12485,0,1760273996,12990.8865459,79.36114941000415,53290.79696232 2025-10-12,12:59:58.000,285,11005639,12405,0,1760273997,12991.007799480001,79.52327940000396,53290.88779488 2025-10-12,12:59:59.000,285,11005653,12125,0,1760273998,12991.028008410001,79.59377070000482,53290.98561456 2025-10-12,13:00:00.000,285,11005600,12285,0,1760273999,12991.162734609992,79.43868984000437,53291.118369840005 2025-10-12,13:00:01.000,285,11005592,12485,0,1760274000,12991.021272099992,79.18492115999834,53291.265099360004 2025-10-12,13:00:02.000,285,11005607,12005,0,1760274001,12990.79897386999,78.92410335000022,53291.32099632 2025-10-12,13:00:03.000,285,11005616,12485,0,1760274002,12990.76529232,78.77607161999913,53291.383880400004 2025-10-12,13:00:04.000,285,11005602,12405,0,1760274003,12990.670983979995,78.62099075999868,53291.46073872 2025-10-12,13:00:05.000,285,11005616,12125,0,1760274004,12990.52278516,78.52230294000037,53291.52362280001 2025-10-12,13:00:06.000,285,11005592,12165,0,1760274005,12990.448685749994,78.28263252000033,53291.56554552001 2025-10-12,13:00:07.000,285,11005578,12245,0,1760274006,12990.52278516,78.13460078999924,53291.63541672 2025-10-12,13:00:08.000,285,11005617,12485,0,1760274007,12990.51604884999,78.14869904999796,53291.64240384001 2025-10-12,13:00:09.000,285,11005607,12445,0,1760274008,12990.62382981,78.17689557000267,53291.621442480005 2025-10-12,13:00:10.000,285,11005605,12285,0,1760274009,12990.751819699995,78.16279731000395,53291.67733944 2025-10-12,13:00:11.000,285,11005579,12205,0,1760274010,12990.879809589991,78.05001122999965,53291.73323640001 2025-10-12,13:00:12.000,285,11005583,12125,0,1760274011,12991.088635200002,77.8949303699992,53291.85900456001 2025-10-12,13:00:13.000,285,11005617,12285,0,1760274012,12991.108844130002,77.98656905999815,53291.76118488001 2025-10-12,13:00:14.000,285,11005605,12205,0,1760274013,12991.048217340001,78.0077164500035,53291.838043200005 2025-10-12,13:00:15.000,285,11005572,12245,0,1760274014,12991.021272099992,77.88788123999984,53291.87996592001 2025-10-12,13:00:16.000,285,11005600,12405,0,1760274015,12990.953908999996,77.88083211000048,53291.87996592001 2025-10-12,13:00:17.000,285,11005577,12245,0,1760274016,12990.72487446,77.93722515000263,53291.87996592001 2025-10-12,13:00:18.000,285,11005662,12125,0,1760274017,12990.58341195,78.01476558000286,53291.85900456001 2025-10-12,13:00:19.000,285,11005632,12325,0,1760274018,12990.691192909995,78.12755165999988,53291.886953040004 2025-10-12,13:00:20.000,285,11005626,12365,0,1760274019,12990.72487446,78.13460078999924,53291.85900456001 2025-10-12,13:00:21.000,285,11005619,12245,0,1760274020,12990.650775049995,78.06410948999837,53291.8729788 2025-10-12,13:00:22.000,285,11005589,12165,0,1760274021,12990.58341195,77.91607776000455,53291.907914400006 2025-10-12,13:00:23.000,285,11005602,12085,0,1760274022,12990.51604884999,77.73280037999939,53291.87996592001 2025-10-12,13:00:24.000,285,11005604,12285,0,1760274023,12990.340904789999,77.42968778999784,53291.838043200005 2025-10-12,13:00:25.000,285,11005598,12445,0,1760274024,12990.212914899988,77.24641040999995,53291.85201744 2025-10-12,13:00:26.000,285,11005585,12365,0,1760274025,12990.125342869993,77.10542780999822,53291.79612048 2025-10-12,13:00:27.000,285,11005590,12285,0,1760274026,12989.929989880002,77.02083824999863,53291.76118488001 2025-10-12,13:00:28.000,285,11005604,12365,0,1760274027,12989.808736300001,76.97854347000248,53291.71227504001 2025-10-12,13:00:29.000,285,11005588,12205,0,1760274028,12989.734636889996,76.97149434000312,53291.68432656 2025-10-12,13:00:30.000,285,11005619,12325,0,1760274029,12989.572965449996,76.98559260000184,53291.600481120004 2025-10-12,13:00:31.000,285,11005603,12245,0,1760274030,12989.141841609999,76.95034694999777,53291.49567432001 2025-10-12,13:00:32.000,285,11005584,12165,0,1760274031,12988.555782639996,76.83756087000074,53291.44676448001 2025-10-12,13:00:33.000,285,11005567,12085,0,1760274032,12988.050559389994,76.68952913999965,53291.383880400004 2025-10-12,13:00:34.000,285,11005593,12165,0,1760274033,12987.619435549997,76.50625176000176,53291.334970560005 2025-10-12,13:00:35.000,285,11005600,12405,0,1760274034,12987.309565290001,76.41461307000282,53291.286060720005 2025-10-12,13:00:36.000,285,11005585,12165,0,1760274035,12987.094003369995,76.34412177000195,53291.167279680005 2025-10-12,13:00:37.000,285,11005603,12165,0,1760274036,12986.97948609999,76.20313917000021,53291.097408480004 2025-10-12,13:00:38.000,285,11005587,12165,0,1760274037,12986.831287279994,76.0057635300036,53290.98561456 2025-10-12,13:00:39.000,285,11005580,12245,0,1760274038,12986.608989049993,75.87183006000123,53290.88779488 2025-10-12,13:00:40.000,285,11005575,12125,0,1760274039,12986.218283069997,75.82248614999844,53290.8598464 2025-10-12,13:00:41.000,285,11005607,12125,0,1760274040,12985.72653244,75.83658441000443,53290.7899752 2025-10-12,13:00:42.000,285,11005617,12325,0,1760274041,12985.201100259997,75.794289630001,53290.62927144 2025-10-12,13:00:43.000,285,11005582,12245,0,1760274042,12984.776712729996,75.61101225000311,53290.53843888001 2025-10-12,13:00:44.000,285,11005630,12325,0,1760274043,12984.4870514,75.53347182000289,53290.35677376 2025-10-12,13:00:45.000,285,11005621,12125,0,1760274044,12984.244544239999,75.63920877000055,53290.231005600006 2025-10-12,13:00:46.000,285,11005594,12325,0,1760274045,12983.968355529993,75.70970007000142,53290.042353360004 2025-10-12,13:00:47.000,285,11005599,12205,0,1760274046,12983.671957890001,75.85068267000315,53289.85370112 2025-10-12,13:00:48.000,285,11005564,12245,0,1760274047,12983.32166976999,75.95641962000082,53289.74889432001 2025-10-12,13:00:49.000,285,11005562,12085,0,1760274048,12982.978117959989,76.04805830999976,53289.51133224001 2025-10-12,13:00:50.000,285,11005645,12405,0,1760274049,12982.708665559992,76.28067960000044,53289.35062848 2025-10-12,13:00:51.000,285,11005621,12325,0,1760274050,12982.297750649996,76.50625176000176,53289.13402776 2025-10-12,13:00:52.000,285,11005611,12325,0,1760274051,12981.738636919988,76.51330089000112,53289.01524672 2025-10-12,13:00:53.000,285,11005593,12205,0,1760274052,12981.287304149992,76.33002351000323,53288.84755584 2025-10-12,13:00:54.000,285,11005619,12565,0,1760274053,12980.815762449995,76.08330396000383,53288.60999376 2025-10-12,13:00:55.000,285,11005592,12325,0,1760274054,12980.229703479992,75.8436335400038,53288.39339304 2025-10-12,13:00:56.000,285,11005629,12245,0,1760274055,12979.80531594999,75.70970007000142,53288.197753680004 2025-10-12,13:00:57.000,285,11005641,12285,0,1760274056,12979.475236759994,75.794289630001,53287.91128176 2025-10-12,13:00:58.000,285,11005634,12045,0,1760274057,12979.239465909988,75.80838788999972,53287.72262952 2025-10-12,13:00:59.000,285,11005611,12165,0,1760274058,12979.003695059997,75.61101225000311,53287.42218336001 2025-10-12,13:01:00.000,285,11005628,12325,0,1760274059,12978.848759929992,75.54052095000225,53287.24051824 2025-10-12,13:01:01.000,285,11005614,12205,0,1760274060,12978.75445159,75.56871746999968,53287.03789176001 2025-10-12,13:01:02.000,285,11005612,12045,0,1760274061,12978.58604383999,75.5969139900044,53286.807316800005 2025-10-12,13:01:03.000,285,11005645,12085,0,1760274062,12978.39069085,75.49822616999882,53286.49988352 2025-10-12,13:01:04.000,285,11005545,12125,0,1760274063,12978.188601549999,75.3854400900018,53286.29725704001 2025-10-12,13:01:05.000,285,11005647,12485,0,1760274064,12977.878731290002,75.25855574999878,53286.03174648001 2025-10-12,13:01:06.000,285,11005645,12525,0,1760274065,12977.663169369996,75.1387205400024,53285.83610712 2025-10-12,13:01:07.000,285,11005614,12365,0,1760274066,12977.541915789996,74.98363968000194,53285.59854504 2025-10-12,13:01:08.000,285,11005606,12285,0,1760274067,12977.737268780002,74.7439692600019,53285.31906024001 2025-10-12,13:01:09.000,285,11005562,12445,0,1760274068,12977.777686640002,74.48315145000379,53285.10944664 2025-10-12,13:01:10.000,285,11005583,12605,0,1760274069,12977.845049739997,74.22938276999776,53284.864897440006 2025-10-12,13:01:11.000,285,11005630,12285,0,1760274070,12978.067347969998,74.06725277999794,53284.7111808 2025-10-12,13:01:12.000,285,11005627,12125,0,1760274071,12978.161656309989,74.05315451999923,53284.48759296 2025-10-12,13:01:13.000,285,11005608,12205,0,1760274072,12978.202074169989,73.91922105000413,53284.36881192 2025-10-12,13:01:14.000,285,11005584,11965,0,1760274073,12978.161656309989,73.65840323999873,53284.173172560004 2025-10-12,13:01:15.000,285,11005620,12325,0,1760274074,12978.141447379989,73.58086280999851,53284.0124688 2025-10-12,13:01:16.000,285,11005598,12165,0,1760274075,12978.006721179998,73.39758543000062,53283.8727264 2025-10-12,13:01:17.000,285,11005570,12365,0,1760274076,12977.939358080002,73.29184848000295,53283.691061280006 2025-10-12,13:01:18.000,285,11005632,12285,0,1760274077,12978.013457489993,73.11562023000442,53283.58625448 2025-10-12,13:01:19.000,285,11005583,12325,0,1760274078,12978.175128929994,72.96758850000333,53283.43253784 2025-10-12,13:01:20.000,285,11005613,12405,0,1760274079,12978.195337859994,73.05922719000228,53283.27882120001 2025-10-12,13:01:21.000,285,11005626,12205,0,1760274080,12978.296382509994,73.20725892000337,53283.13209168001 2025-10-12,13:01:22.000,285,11005604,12005,0,1760274081,12978.46479025999,73.29889761000231,53282.999336400004 2025-10-12,13:01:23.000,285,11005607,12245,0,1760274082,12978.44458132999,73.55266629000107,53282.88055536 2025-10-12,13:01:24.000,285,11005579,12165,0,1760274083,12978.417636089995,73.8416806200039,53282.79670992001 2025-10-12,13:01:25.000,285,11005626,12165,0,1760274084,12978.43110871,74.11659669000073,53282.70587736001 2025-10-12,13:01:26.000,285,11005624,12325,0,1760274085,12978.215546789994,74.39151276000484,53282.60805768001 2025-10-12,13:01:27.000,285,11005589,12125,0,1760274086,12977.811368189992,74.65233057000296,53282.51023800001 2025-10-12,13:01:28.000,285,11005622,12365,0,1760274087,12977.36677172999,74.49020058000315,53282.48927664001 2025-10-12,13:01:29.000,285,11005595,12365,0,1760274088,12977.15120981,74.25053016000311,53282.35652136 2025-10-12,13:01:30.000,285,11005651,12485,0,1760274089,12977.036692539994,74.03200713000115,53282.2656888 2025-10-12,13:01:31.000,285,11005611,12365,0,1760274090,12976.969329439999,73.95446670000092,53282.23774032 2025-10-12,13:01:32.000,285,11005553,12245,0,1760274091,12977.003010989989,74.05315451999923,53282.10498504001 2025-10-12,13:01:33.000,285,11005593,12325,0,1760274092,12976.915438959993,74.1870879900016,53282.014152480006 2025-10-12,13:01:34.000,285,11005582,12325,0,1760274093,12976.767240139998,74.23643190000439,53281.93729416001 2025-10-12,13:01:35.000,285,11005624,12365,0,1760274094,12976.787449069998,74.25757929000247,53281.83947448001 2025-10-12,13:01:36.000,285,11005608,12565,0,1760274095,12976.895230029993,74.36331624000013,53281.727680560005 2025-10-12,13:01:37.000,285,11005620,12085,0,1760274096,12976.888493719998,74.3985618900042,53281.67178360001 2025-10-12,13:01:38.000,285,11005602,12085,0,1760274097,12976.699877040002,74.3351197200027,53281.608899520004 2025-10-12,13:01:39.000,285,11005613,12405,0,1760274098,12976.666195489997,74.1870879900016,53281.559989680005 2025-10-12,13:01:40.000,285,11005603,12165,0,1760274099,12976.848075859998,74.20118625000032,53281.47614424 2025-10-12,13:01:41.000,285,11005602,12085,0,1760274100,12976.881757409988,74.47610232000443,53281.40627304 2025-10-12,13:01:42.000,285,11005601,12205,0,1760274101,12976.821130619988,74.892000990003,53281.2525564 2025-10-12,13:01:43.000,285,11005675,12485,0,1760274102,12976.747031209998,75.2374083600007,53281.20364656 2025-10-12,13:01:44.000,285,11005581,12365,0,1760274103,12976.612305009992,75.5475700800016,53281.154736720004 2025-10-12,13:01:45.000,285,11005632,12245,0,1760274104,12976.491051429992,75.70265094000206,53281.105826880004 2025-10-12,13:01:56.000,285,11005607,12285,0,1760274115,12977.137737189994,79.96737458999996,53280.791406480006 2025-10-12,13:01:57.000,285,11005600,12245,0,1760274116,12977.27246339,80.02376763000211,53280.82634208 2025-10-12,13:01:58.000,285,11005591,12565,0,1760274117,12977.595806270001,80.0731115400049,53280.85429056 2025-10-12,13:01:59.000,285,11005613,12325,0,1760274118,12977.979775940003,80.27048718000151,53280.83332920001 2025-10-12,13:02:00.000,285,11005590,12325,0,1760274119,12978.249228339999,80.27753631000087,53280.93114888001 2025-10-12,13:02:01.000,285,11005647,12485,0,1760274120,12978.579307529995,80.03081676000147,53280.889226160005 2025-10-12,13:02:02.000,285,11005631,12285,0,1760274121,12979.057585540002,79.8616376400023,53280.92416176 2025-10-12,13:02:03.000,285,11005641,12245,0,1760274122,12979.468500449999,79.83344112000486,53280.9730716 2025-10-12,13:02:04.000,285,11005581,12245,0,1760274123,12979.70427129999,79.75590069000464,53280.98005872001 2025-10-12,13:02:05.000,285,11005604,12125,0,1760274124,12979.879415359996,79.53032853000332,53281.0429428 2025-10-12,13:02:06.000,285,11005604,12245,0,1760274125,12980.020877869996,79.27655985000456,53281.07787840001 2025-10-12,13:02:07.000,285,11005615,12245,0,1760274126,12980.081504659996,79.1919702899977,53281.126788240006 2025-10-12,13:02:08.000,285,11005582,12165,0,1760274127,12980.135395140001,79.2554124599992,53281.14774960001 2025-10-12,13:02:09.000,285,11005593,12365,0,1760274128,12980.189285619992,79.304756370002,53281.14774960001 2025-10-12,13:02:10.000,285,11005633,12285,0,1760274129,12980.411583849993,79.20606855000369,53281.175698080006 2025-10-12,13:02:11.000,285,11005649,12205,0,1760274130,12980.82249875999,79.02984029999789,53281.21762080001 2025-10-12,13:02:12.000,285,11005642,12405,0,1760274131,12981.17278688,79.07213508000132,53281.294479120006 2025-10-12,13:02:13.000,285,11005599,11885,0,1760274132,12981.401821419997,79.13557725000283,53281.30845336 2025-10-12,13:02:14.000,285,11005593,12245,0,1760274133,12981.603910719998,79.14967551000154,53281.441208640004 2025-10-12,13:02:15.000,285,11005604,12325,0,1760274134,12981.880099429989,79.18492115999834,53281.46915712 2025-10-12,13:02:16.000,285,11005647,12125,0,1760274135,12982.16302444999,79.1919702899977,53281.53902832 2025-10-12,13:02:17.000,285,11005633,12165,0,1760274136,12982.156288139995,79.1567246400009,53281.608899520004 2025-10-12,13:02:18.000,285,11005637,12405,0,1760274137,12982.136079209995,78.95229986999766,53281.61588664 2025-10-12,13:02:19.000,285,11005533,12485,0,1760274138,12982.237123859995,78.96639813000365,53281.657809360004 2025-10-12,13:02:20.000,285,11005648,12325,0,1760274139,12982.23038755,79.05098769000324,53281.72069344001 2025-10-12,13:02:21.000,285,11005594,12285,0,1760274140,12982.10913397,78.98754552000173,53281.72069344001 2025-10-12,13:02:22.000,285,11005634,12205,0,1760274141,12982.014825629994,79.1214789900041,53281.79056464001 2025-10-12,13:02:23.000,285,11005625,12325,0,1760274142,12982.08892504,79.34705114999815,53281.76261616 2025-10-12,13:02:24.000,285,11005633,12125,0,1760274143,12982.28427802999,79.64311461000034,53281.75562904 2025-10-12,13:02:25.000,285,11005657,12085,0,1760274144,12982.378586369996,79.748851559998,53281.76261616 2025-10-12,13:02:26.000,285,11005645,12285,0,1760274145,12982.520048879996,79.79819547000079,53281.74864192001 2025-10-12,13:02:27.000,285,11005610,12405,0,1760274146,12982.715401870002,79.762949820004,53281.76261616 2025-10-12,13:02:28.000,285,11005679,12205,0,1760274147,12982.856864379988,79.748851559998,53281.79056464001 2025-10-12,13:02:29.000,285,11005646,12365,0,1760274148,12982.856864379988,79.81934285999887,53281.80453888 2025-10-12,13:02:30.000,285,11005639,12165,0,1760274149,12982.722138179997,79.88278503000038,53281.79056464001 2025-10-12,13:02:31.000,285,11005651,12245,0,1760274150,12982.648038769992,79.56557418000011,53281.81851312001 2025-10-12,13:02:32.000,285,11005627,12285,0,1760274151,12982.654775080002,79.1567246400009,53281.80453888 2025-10-12,13:02:33.000,285,11005634,12325,0,1760274152,12982.573939360002,78.98754552000173,53281.811526 2025-10-12,13:02:34.000,285,11005604,12445,0,1760274153,12982.587411979992,78.79721901000448,53281.81851312001 2025-10-12,13:02:35.000,285,11005662,12045,0,1760274154,12982.796237590002,78.74082597000233,53281.79056464001 2025-10-12,13:02:36.000,285,11005633,12445,0,1760274155,12982.964645339998,78.64213815000403,53281.797551760006 2025-10-12,13:02:37.000,285,11005644,12365,0,1760274156,12983.133053089994,78.73377684000297,53281.83248736 2025-10-12,13:02:38.000,285,11005651,12445,0,1760274157,12983.153262019994,78.83951379000064,53281.78357752 2025-10-12,13:02:39.000,285,11005598,12085,0,1760274158,12982.944436409998,78.96639813000365,53281.81851312001 2025-10-12,13:02:40.000,285,11005666,12485,0,1760274159,12982.573939360002,78.8113172700032,53281.75562904 2025-10-12,13:02:41.000,285,11005646,12485,0,1760274160,12982.14955183,78.54345032999845,53281.71370632 2025-10-12,13:02:42.000,285,11005609,12245,0,1760274161,12981.745373229998,78.20509209000011,53281.69274496 2025-10-12,13:02:43.000,285,11005634,12245,0,1760274162,12981.388348799992,77.90902862999792,53281.65082224001 2025-10-12,13:02:44.000,285,11005600,11965,0,1760274163,12981.08521484999,77.6975547300026,53281.5669768 2025-10-12,13:02:45.000,285,11005625,12565,0,1760274164,12980.76860828,77.46493344000191,53281.46915712 2025-10-12,13:02:46.000,285,11005625,12125,0,1760274165,12980.458738019988,77.28870519000338,53281.41326016001 2025-10-12,13:02:47.000,285,11005595,12165,0,1760274166,12980.115186210001,76.99969086000056,53281.2525564 2025-10-12,13:02:48.000,285,11005641,12285,0,1760274167,12979.818788569995,76.77411869999924,53281.14774960001 2025-10-12,13:02:49.000,285,11005634,12165,0,1760274168,12979.58975403,76.7811678299986,53281.02198144 2025-10-12,13:02:50.000,285,11005629,11925,0,1760274169,12979.441555209989,76.73182392000308,53280.889226160005 2025-10-12,13:02:51.000,285,11005643,12165,0,1760274170,12979.327037939998,76.73182392000308,53280.74249664001 2025-10-12,13:02:52.000,285,11005634,12445,0,1760274171,12979.050849229992,76.76706956999988,53280.60974136 2025-10-12,13:02:53.000,285,11005619,12205,0,1760274172,12978.63319801,76.76706956999988,53280.46999896 2025-10-12,13:02:54.000,285,11005601,12325,0,1760274173,12978.255964649994,76.8093643500033,53280.337243680005 2025-10-12,13:02:55.000,285,11005641,12285,0,1760274174,12977.858522360002,76.92919955999969,53280.17653992 2025-10-12,13:03:06.000,285,11005689,12165,0,1760274185,12976.585359769997,76.8093643500033,53279.00270376 2025-10-12,13:03:07.000,285,11005652,12125,0,1760274186,12976.450633569992,76.98559260000184,53278.95379392 2025-10-12,13:03:08.000,285,11005591,12445,0,1760274187,12976.11381807,77.13362433000293,53278.95379392 2025-10-12,13:03:09.000,285,11005589,12405,0,1760274188,12975.736584709994,77.04903477000335,53278.78610304 2025-10-12,13:03:10.000,285,11005658,12245,0,1760274189,12975.460396000002,76.96444521000376,53278.68129624001 2025-10-12,13:03:11.000,285,11005663,12285,0,1760274190,12975.204416219996,76.5978904500007,53278.56950232 2025-10-12,13:03:12.000,285,11005623,12165,0,1760274191,12975.03600847,76.33707264000259,53278.45072128 2025-10-12,13:03:13.000,285,11005630,12125,0,1760274192,12974.921491199995,76.1537952600047,53278.33892736 2025-10-12,13:03:14.000,285,11005646,12405,0,1760274193,12974.92822750999,75.9423213600021,53278.19918496001 2025-10-12,13:03:15.000,285,11005661,12085,0,1760274194,12974.97538168,75.73789658999885,53278.038481200005 2025-10-12,13:03:16.000,285,11005664,12005,0,1760274195,12975.002326919996,75.53347182000289,53277.92668728 2025-10-12,13:03:17.000,285,11005621,12445,0,1760274196,12974.91475489,75.3854400900018,53277.821880480005 2025-10-12,13:03:18.000,285,11005580,12125,0,1760274197,12974.800237619995,75.3854400900018,53277.64720248001 2025-10-12,13:03:19.000,285,11005614,12445,0,1760274198,12974.658775109994,75.57576659999904,53277.54239568 2025-10-12,13:03:20.000,285,11005693,12285,0,1760274199,12974.443213189988,75.49117703999946,53277.367717680005 2025-10-12,13:03:21.000,285,11005647,12485,0,1760274200,12974.281541750002,75.14576967000176,53277.2349624 2025-10-12,13:03:22.000,285,11005638,12045,0,1760274201,12974.234387579992,74.9272466399998,53277.0602844 2025-10-12,13:03:23.000,285,11005625,12245,0,1760274202,12974.234387579992,74.77216577999934,53276.87861928001 2025-10-12,13:03:24.000,285,11005568,12405,0,1760274203,12974.375850089993,74.70872360999783,53276.79477384 2025-10-12,13:03:25.000,285,11005661,12125,0,1760274204,12974.483631049989,74.7439692600019,53276.64105720001 2025-10-12,13:03:26.000,285,11005649,12645,0,1760274205,12974.497103669994,74.84265708000021,53276.50131480001 2025-10-12,13:03:27.000,285,11005612,12285,0,1760274206,12974.483631049989,75.00478707000002,53276.36855952 2025-10-12,13:03:28.000,285,11005629,12245,0,1760274207,12974.577939389994,75.0259344599981,53276.29868832 2025-10-12,13:03:29.000,285,11005580,12205,0,1760274208,12974.81371024,75.04708185000345,53276.17990728 2025-10-12,13:03:30.000,285,11005670,12205,0,1760274209,12974.98885429999,75.12462228000368,53276.096061840006 2025-10-12,13:03:31.000,285,11005681,12485,0,1760274210,12975.265043009997,75.0259344599981,53276.026190640005 2025-10-12,13:03:32.000,285,11005597,12525,0,1760274211,12975.440187070002,74.98363968000194,53275.9423452 2025-10-12,13:03:33.000,285,11005616,12205,0,1760274212,12975.568176959998,74.75806752000062,53275.87946112001 2025-10-12,13:03:34.000,285,11005611,12325,0,1760274213,12975.736584709994,74.6452814400036,53275.82356416 2025-10-12,13:03:35.000,285,11005675,12085,0,1760274214,12975.89151984,74.44085667000036,53275.8375384 2025-10-12,13:03:36.000,285,11005672,12245,0,1760274215,12976.02624603999,74.3985618900042,53275.80260280001 2025-10-12,13:03:37.000,285,11005624,12325,0,1760274216,12976.09360914,74.4972497100025,53275.79561568 2025-10-12,13:03:38.000,285,11005596,12165,0,1760274217,12976.09360914,74.7933131700047,53275.78862856 2025-10-12,13:03:39.000,285,11005620,12125,0,1760274218,12975.750057329999,75.11757315000432,53275.74670584 2025-10-12,13:03:40.000,285,11005642,12285,0,1760274219,12975.440187070002,75.26560487999814,53275.68382176001 2025-10-12,13:03:41.000,285,11005626,12365,0,1760274220,12975.211152529992,75.3854400900018,53275.74670584 2025-10-12,13:03:42.000,285,11005604,12205,0,1760274221,12974.99559061,75.5969139900044,53275.697796 2025-10-12,13:03:43.000,285,11005628,12285,0,1760274222,12974.90801857999,75.96346875000017,53275.63491192001 2025-10-12,13:03:44.000,285,11005586,12205,0,1760274223,12975.11684419,76.69657826999901,53275.67683464 2025-10-12,13:03:45.000,285,11005621,12045,0,1760274224,12975.339142420002,77.30985258000146,53275.58600208001 2025-10-12,13:03:46.000,285,11005625,12085,0,1760274225,12975.339142420002,77.95132341000135,53275.59997632 2025-10-12,13:03:47.000,285,11005652,12365,0,1760274226,12975.217888840001,78.40246773000399,53275.56504072001 2025-10-12,13:03:48.000,285,11005605,12485,0,1760274227,12975.386296589997,78.74082597000233,53275.61395056001 2025-10-12,13:03:49.000,285,11005610,12205,0,1760274228,12975.372823969992,79.02279116999853,53275.61395056001 2025-10-12,13:03:50.000,285,11005636,12325,0,1760274229,12975.190943599991,79.22016681000241,53275.592989200006 2025-10-12,13:03:51.000,285,11005647,12445,0,1760274230,12975.271779319992,79.33295288999943,53275.63491192001 2025-10-12,13:03:52.000,285,11005646,12245,0,1760274231,12975.574913269993,79.49508287999925,53275.64888616 2025-10-12,13:03:53.000,285,11005605,12325,0,1760274232,12976.03298235,79.80524460000015,53275.63491192001 2025-10-12,13:03:54.000,285,11005625,12285,0,1760274233,12976.571887149992,79.93212894000317,53275.73273160001 2025-10-12,13:03:55.000,285,11005624,12485,0,1760274234,12977.137737189994,79.91803068000445,53275.75369296001 2025-10-12,13:03:56.000,285,11005648,12125,0,1760274235,12977.636224130001,80.1717993600032,53275.8375384 2025-10-12,13:03:57.000,285,11005610,12285,0,1760274236,12978.053875349993,80.48196108000411,53275.89343536 2025-10-12,13:03:58.000,285,11005633,12445,0,1760274237,12978.35027299,80.39032238999789,53275.95631944 2025-10-12,13:03:59.000,285,11005613,12445,0,1760274238,12978.801605759996,80.18589762000192,53276.0122164 2025-10-12,13:04:00.000,285,11005611,12245,0,1760274239,12979.340510559989,80.16475023000385,53276.096061840006 2025-10-12,13:04:01.000,285,11005654,12285,0,1760274240,12979.758161779995,79.96737458999996,53276.17990728 2025-10-12,13:04:02.000,285,11005610,12285,0,1760274241,12980.101713589997,79.68540939000377,53276.361572400005 2025-10-12,13:04:03.000,285,11005642,12125,0,1760274242,12980.519364809988,79.53032853000332,53276.45939208 2025-10-12,13:04:04.000,285,11005630,12365,0,1760274243,12980.93027972,79.47393549000117,53276.56419888 2025-10-12,13:04:05.000,285,11005632,12005,0,1760274244,12981.226677359991,79.38229680000222,53276.696954160005 2025-10-12,13:04:06.000,285,11005611,11965,0,1760274245,12981.320985699997,79.36114941000415,53276.85765792001 2025-10-12,13:04:07.000,285,11005664,12205,0,1760274246,12981.246886289991,79.53032853000332,53277.01137456 2025-10-12,13:04:08.000,285,11005590,12645,0,1760274247,12981.09195116,79.8968832899991,53277.12316848001 2025-10-12,13:04:09.000,285,11005648,12365,0,1760274248,12980.76860828,80.19999588000064,53277.25592376 2025-10-12,13:04:10.000,285,11005596,12245,0,1760274249,12980.431792779993,80.3198310900043,53277.32579496 2025-10-12,13:04:11.000,285,11005616,12245,0,1760274250,12980.115186210001,80.40442065000389,53277.40964040001 2025-10-12,13:04:12.000,285,11005642,12365,0,1760274251,12979.717743919995,80.43966630000068,53277.50047296 2025-10-12,13:04:13.000,285,11005627,12165,0,1760274252,12979.313565319993,80.19294675000128,53277.605279760006 2025-10-12,13:04:14.000,285,11005597,12245,0,1760274253,12979.300092699988,80.03081676000147,53277.59130552 2025-10-12,13:04:15.000,285,11005618,12245,0,1760274254,12979.320301629989,79.93212894000317,53277.67515096001 2025-10-12,13:04:26.000,285,11005613,12325,0,1760274265,12983.166734639999,78.22623947999818,53278.34591448001 2025-10-12,13:04:27.000,285,11005638,12205,0,1760274266,12983.26777929,77.93017602000327,53278.40879856 2025-10-12,13:04:28.000,285,11005600,12045,0,1760274267,12983.234097739994,77.73280037999939,53278.5275796 2025-10-12,13:04:29.000,285,11005610,12205,0,1760274268,12983.11958046999,77.6975547300026,53278.68129624001 2025-10-12,13:04:30.000,285,11005628,12405,0,1760274269,12982.823182829998,77.71870212000067,53278.7371932 2025-10-12,13:04:31.000,285,11005653,12125,0,1760274270,12982.378586369996,77.69050560000323,53278.77212880001 2025-10-12,13:04:32.000,285,11005634,12285,0,1760274271,12981.927253599999,77.43673692000448,53278.82103864001 2025-10-12,13:04:33.000,285,11005595,12165,0,1760274272,12981.489393449992,77.14067346000229,53278.85597424 2025-10-12,13:04:34.000,285,11005643,12245,0,1760274273,12981.02458805999,77.06313303000206,53278.91885832001 2025-10-12,13:04:35.000,285,11005618,12045,0,1760274274,12980.256648720002,77.06313303000206,53278.91885832001 2025-10-12,13:04:36.000,285,11005629,12405,0,1760274275,12979.401137349989,76.97149434000312,53278.96078104 2025-10-12,13:04:37.000,285,11005670,12165,0,1760274276,12978.62646169999,76.75297131000116,53278.946806800006 2025-10-12,13:04:38.000,285,11005604,12285,0,1760274277,12977.979775940003,76.5344482799992,53278.86994848001 2025-10-12,13:04:39.000,285,11005584,12205,0,1760274278,12977.49476162,76.48510437000368,53278.77212880001 2025-10-12,13:04:40.000,285,11005619,12165,0,1760274279,12977.003010989989,76.66838175000157,53278.67430912 2025-10-12,13:04:41.000,285,11005597,12125,0,1760274280,12976.470842499992,76.85870825999882,53278.60443792001 2025-10-12,13:04:42.000,285,11005609,12125,0,1760274281,12975.938674009994,76.8446100000001,53278.46469552001 2025-10-12,13:04:43.000,285,11005592,12285,0,1760274282,12975.534495409993,76.71772566000436,53278.35988872 2025-10-12,13:04:44.000,285,11005639,11885,0,1760274283,12975.231361459992,76.60493958000006,53278.255081920004 2025-10-12,13:04:45.000,285,11005644,12325,0,1760274284,12975.07642633,76.43576046000089,53278.15027512001 2025-10-12,13:04:46.000,285,11005617,12365,0,1760274285,12975.002326919996,76.32297438000387,53278.052455439996 2025-10-12,13:04:47.000,285,11005630,12325,0,1760274286,12974.96864536999,76.17494265000278,53277.93367440001 2025-10-12,13:04:48.000,285,11005622,12565,0,1760274287,12975.110107879991,75.96346875000017,53277.78694488 2025-10-12,13:04:49.000,285,11005622,12245,0,1760274288,12975.184207289996,75.5475700800016,53277.68213808 2025-10-12,13:04:50.000,285,11005646,12085,0,1760274289,12975.184207289996,75.04003272000409,53277.59130552 2025-10-12,13:04:51.000,285,11005640,12285,0,1760274290,12975.325669799997,74.7792149099987,53277.45855024001 2025-10-12,13:04:52.000,285,11005652,12125,0,1760274291,12975.291988249992,74.67347796000104,53277.33976920001 2025-10-12,13:04:53.000,285,11005616,12165,0,1760274292,12975.150525739991,74.40561102000356,53277.22797528 2025-10-12,13:04:54.000,285,11005639,12245,0,1760274293,12975.103371569996,74.26462842000183,53277.14412984001 2025-10-12,13:04:55.000,285,11005661,12165,0,1760274294,12974.87433703,74.12364582000009,53276.96246472 2025-10-12,13:04:56.000,285,11005620,12485,0,1760274295,12974.658775109994,73.975614089999,53276.82970944 2025-10-12,13:04:57.000,285,11005631,12325,0,1760274296,12974.308486989998,73.93331931000284,53276.6759928 2025-10-12,13:04:58.000,285,11005620,12285,0,1760274297,12973.964935179996,73.99676148000435,53276.56419888 2025-10-12,13:04:59.000,285,11005627,12125,0,1760274298,12973.5742292,74.12364582000009,53276.38253376001 2025-10-12,13:05:00.000,285,11005577,12005,0,1760274299,12972.967961299997,74.26462842000183,53276.16593304001 2025-10-12,13:05:01.000,285,11005620,12205,0,1760274300,12972.503155909995,74.31397233000462,53275.99125504 2025-10-12,13:05:02.000,285,11005635,12205,0,1760274301,12972.092240999998,74.27167755000119,53275.78862856 2025-10-12,13:05:03.000,285,11005566,12285,0,1760274302,12971.755425499992,74.25757929000247,53275.58600208001 2025-10-12,13:05:04.000,285,11005593,11805,0,1760274303,12971.560072510001,74.17298973000288,53275.404336960004 2025-10-12,13:05:05.000,285,11005595,12325,0,1760274304,12971.405137379996,74.21528450999904,53275.173762 2025-10-12,13:05:06.000,285,11005623,12445,0,1760274305,12971.31082903999,74.25053016000311,53274.99209688001 2025-10-12,13:05:07.000,285,11005628,12365,0,1760274306,12971.27714749,74.25053016000311,53274.78248328 2025-10-12,13:05:08.000,285,11005608,12485,0,1760274307,12971.22999331999,74.35626711000077,53274.55190832 2025-10-12,13:05:09.000,285,11005639,12325,0,1760274308,12971.27041117999,74.51839710000058,53274.38421744 2025-10-12,13:05:10.000,285,11005623,12165,0,1760274309,12971.33103796999,74.46200405999843,53274.19556520001 2025-10-12,13:05:11.000,285,11005656,12325,0,1760274310,12971.715007639992,74.25757929000247,53274.10473264001 2025-10-12,13:05:12.000,285,11005616,12405,0,1760274311,12972.152867789999,74.00381061000371,53273.93704176001 2025-10-12,13:05:13.000,285,11005603,12205,0,1760274312,12972.51662853,73.93331931000284,53273.8112736 2025-10-12,13:05:14.000,285,11005626,12125,0,1760274313,12972.839971410001,74.0390562600005,53273.75537664 2025-10-12,13:05:15.000,285,11005595,12205,0,1760274314,12973.129632739998,74.25053016000311,53273.73441528 2025-10-12,13:05:16.000,285,11005652,12405,0,1760274315,12973.244150009989,74.55364275000466,53273.61563424 2025-10-12,13:05:17.000,285,11005648,12285,0,1760274316,12973.095951189993,74.87790273000428,53273.54576304 2025-10-12,13:05:18.000,285,11005658,12325,0,1760274317,12972.826498789997,75.41363660999923,53273.52480168001 2025-10-12,13:05:19.000,285,11005637,12125,0,1760274318,12972.67829997,75.5828157299984,53273.44794336 2025-10-12,13:05:20.000,285,11005635,12365,0,1760274319,12972.819762480001,75.5828157299984,53273.392046400004 2025-10-12,13:05:21.000,285,11005623,12325,0,1760274320,12973.089214879998,75.6956018100027,53273.37807216 2025-10-12,13:05:22.000,285,11005657,12205,0,1760274321,12973.129632739998,75.70265094000206,53273.35012368 2025-10-12,13:05:23.000,285,11005658,12405,0,1760274322,12972.974697609992,75.70265094000206,53273.343136560004 2025-10-12,13:05:24.000,285,11005629,12325,0,1760274323,12972.927543439997,75.71674920000078,53273.31518808001 2025-10-12,13:05:25.000,285,11005619,12165,0,1760274324,12972.772608309991,75.70970007000142,53273.294226720005 2025-10-12,13:05:26.000,285,11005601,12405,0,1760274325,12972.503155909995,75.68855268000334,53273.23832976001 2025-10-12,13:05:27.000,285,11005656,12245,0,1760274326,12972.179813029994,75.78724050000164,53273.126535840005 2025-10-12,13:05:28.000,285,11005652,12205,0,1760274327,12971.944042179988,75.81543701999908,53273.10557448 2025-10-12,13:05:29.000,285,11005622,12165,0,1760274328,12971.768898119997,75.65330702999927,53273.13352296 2025-10-12,13:05:30.000,285,11005645,12125,0,1760274329,12971.613962989992,75.53347182000289,53273.077626000006 2025-10-12,13:05:31.000,285,11005638,12325,0,1760274330,12971.41187368999,75.46298052000202,53272.9728192 2025-10-12,13:05:32.000,285,11005633,12245,0,1760274331,12971.27041117999,75.27265401000477,53272.90294800001 2025-10-12,13:05:33.000,285,11005615,12165,0,1760274332,12971.31082903999,75.16691705999983,53272.85403816001 2025-10-12,13:05:34.000,285,11005608,12165,0,1760274333,12971.203048079995,75.26560487999814,53272.75621848 2025-10-12,13:05:35.000,285,11005632,11965,0,1760274334,12970.906650439989,75.26560487999814,53272.70032152 2025-10-12,13:05:36.000,285,11005638,12285,0,1760274335,12970.670879589998,75.44183313000394,53272.56057912 2025-10-12,13:05:37.000,285,11005631,12285,0,1760274336,12970.569834939997,75.68855268000334,53272.51166928 2025-10-12,13:05:38.000,285,11005660,12325,0,1760274337,12970.347536709996,75.65330702999927,53272.39288824 2025-10-12,13:05:39.000,285,11005670,12325,0,1760274338,12970.03766645,75.5969139900044,53272.28109432001 2025-10-12,13:05:40.000,285,11005641,12325,0,1760274339,12969.842313459994,75.58986485999776,53272.16231328001 2025-10-12,13:05:41.000,285,11005642,12245,0,1760274340,12969.606542609989,75.58986485999776,53272.00859664 2025-10-12,13:05:42.000,285,11005602,12165,0,1760274341,12969.384244380002,75.47707878000074,53271.94571256001 2025-10-12,13:05:43.000,285,11005661,12485,0,1760274342,12969.195627699992,75.46298052000202,53271.76404744 2025-10-12,13:05:44.000,285,11005647,12365,0,1760274343,12969.121528290001,75.51937356000417,53271.65924064001 2025-10-12,13:05:45.000,285,11005652,12245,0,1760274344,12968.87902113,75.53347182000289,53271.505524 2025-10-12,13:05:46.000,285,11005660,12245,0,1760274345,12968.582623489994,75.47707878000074,53271.42167856001 2025-10-12,13:05:47.000,285,11005651,12085,0,1760274346,12968.427688359989,75.53347182000289,53271.30289752001 2025-10-12,13:05:48.000,285,11005634,12085,0,1760274347,12968.111081789997,75.60396312000375,53271.14918088 2025-10-12,13:05:49.000,285,11005633,12245,0,1760274348,12967.605858539995,75.78724050000164,53270.98847712001 2025-10-12,13:05:50.000,285,11005673,12085,0,1760274349,12967.141053149993,75.91412484000466,53270.79982488001 2025-10-12,13:05:51.000,285,11005666,12325,0,1760274350,12966.999590639993,75.87183006000123,53270.60418552001 2025-10-12,13:05:52.000,285,11005631,12165,0,1760274351,12966.932227539997,75.87887919000059,53270.562262800006 2025-10-12,13:05:53.000,285,11005631,12325,0,1760274352,12966.60214835,76.07625483000447,53270.4225204 2025-10-12,13:05:54.000,285,11005671,12125,0,1760274353,12966.305750709995,76.30182698999852,53270.226881040006 2025-10-12,13:05:55.000,285,11005596,12325,0,1760274354,12966.056507239999,76.49215350000304,53270.059190160006 2025-10-12,13:05:56.000,285,11005590,12045,0,1760274355,12965.706219120002,76.61903783999878,53269.92643488 2025-10-12,13:05:57.000,285,11005616,12245,0,1760274356,12965.578229229992,76.71067652999773,53269.78669248 2025-10-12,13:05:58.000,285,11005666,12445,0,1760274357,12965.706219120002,77.00673998999991,53269.605027360005 2025-10-12,13:05:59.000,285,11005647,12405,0,1760274358,12965.726428050002,77.34509822999826,53269.50022056001 2025-10-12,13:06:00.000,285,11005620,12125,0,1760274359,12965.881363179993,77.40854039999977,53269.3744524 2025-10-12,13:06:01.000,285,11005589,12405,0,1760274360,12966.427004289995,77.38739301000169,53269.27663272 2025-10-12,13:06:02.000,285,11005584,12485,0,1760274361,12966.905282300002,77.40854039999977,53269.21374864001 2025-10-12,13:06:03.000,285,11005653,12285,0,1760274362,12967.242097799994,77.28165606000402,53269.150864560004 2025-10-12,13:06:04.000,285,11005617,12325,0,1760274363,12967.7810026,77.16886997999973,53269.09496760001 2025-10-12,13:06:05.000,285,11005593,12365,0,1760274364,12968.427688359989,77.16886997999973,53269.10894184 2025-10-12,13:06:06.000,285,11005665,12045,0,1760274365,12968.966593159996,77.2393612800006,53269.101954720005 2025-10-12,13:06:07.000,285,11005631,12165,0,1760274366,12969.431398549998,77.60591604000365,53269.12291608001 2025-10-12,13:06:08.000,285,11005595,12285,0,1760274367,12969.606542609989,78.14869904999796,53269.15785168 2025-10-12,13:06:09.000,285,11005595,12325,0,1760274368,12969.458343789993,78.5998433700006,53269.11592896 2025-10-12,13:06:10.000,285,11005626,12405,0,1760274369,12969.411189619997,78.5998433700006,53269.11592896 2025-10-12,13:06:11.000,285,11005601,12285,0,1760274370,12969.330353899997,78.45886076999886,53269.19278728001 2025-10-12,13:06:12.000,285,11005590,12525,0,1760274371,12969.330353899997,78.57164685000316,53269.24169712001 2025-10-12,13:06:13.000,285,11005596,12045,0,1760274372,12969.424662240002,78.86066117999871,53269.22772288 2025-10-12,13:06:14.000,285,11005640,12045,0,1760274373,12969.444871170002,79.22016681000241,53269.20676152 2025-10-12,13:06:15.000,285,11005637,12285,0,1760274374,12969.417925929993,79.41754244999902,53269.17881304 2025-10-12,13:06:16.000,285,11005642,12405,0,1760274375,12969.242781870002,79.5514759200014,53269.21374864001 2025-10-12,13:06:17.000,285,11005562,12125,0,1760274376,12969.00027471,79.5514759200014,53269.16483880001 2025-10-12,13:06:18.000,285,11005626,12045,0,1760274377,12968.83860327,79.58672156999819,53269.13689032 2025-10-12,13:06:19.000,285,11005627,12285,0,1760274378,12968.804921719995,79.84049025000422,53269.08798048 2025-10-12,13:06:20.000,285,11005633,12325,0,1760274379,12968.905966369995,80.01671850000275,53269.04605776001 2025-10-12,13:06:21.000,285,11005633,11965,0,1760274380,12969.094583049991,80.09425893000298,53269.053044880005 2025-10-12,13:06:22.000,285,11005645,12325,0,1760274381,12969.310144969997,80.06606240999827,53268.95522520001 2025-10-12,13:06:23.000,285,11005633,11965,0,1760274382,12969.525706889988,80.03786589000083,53268.94823808 2025-10-12,13:06:24.000,285,11005545,12325,0,1760274383,12969.801895599994,80.31278195999766,53268.91330248 2025-10-12,13:06:25.000,285,11005619,12405,0,1760274384,12970.064611689995,80.58064890000242,53268.91330248 2025-10-12,13:06:26.000,285,11005595,12245,0,1760274385,12970.293646229991,80.65114020000328,53268.89234112 2025-10-12,13:06:27.000,285,11005623,12205,0,1760274386,12970.320591470001,80.77802453999902,53268.90631536001 2025-10-12,13:06:28.000,285,11005629,12285,0,1760274387,12970.293646229991,80.74982802000159,53268.885354000005 2025-10-12,13:06:29.000,285,11005633,12365,0,1760274388,12970.313855159991,80.62294367999857,53268.836444160006 2025-10-12,13:06:30.000,285,11005609,12445,0,1760274389,12970.421636120001,80.43261717000132,53268.836444160006 2025-10-12,13:06:31.000,285,11005647,12365,0,1760274390,12970.488999219997,80.39737152000453,53268.836444160006 2025-10-12,13:06:32.000,285,11005601,12165,0,1760274391,12970.502471840002,80.68638585000008,53268.75259872 2025-10-12,13:06:33.000,285,11005602,12125,0,1760274392,12970.401427190001,80.90490888000204,53268.73163736 2025-10-12,13:06:34.000,285,11005562,12365,0,1760274393,12970.340800400001,80.96130192000419,53268.75958584001 2025-10-12,13:06:35.000,285,11005624,12165,0,1760274394,12970.23975575,80.91900714000076,53268.71067600001 2025-10-12,13:06:36.000,285,11005662,12325,0,1760274395,12969.90967655999,80.79917193000438,53268.61984344001 2025-10-12,13:06:37.000,285,11005661,12205,0,1760274396,12969.694114639999,80.68638585000008,53268.59189496001 2025-10-12,13:06:38.000,285,11005614,12405,0,1760274397,12969.734532499999,80.63704194000456,53268.54298512001 2025-10-12,13:06:39.000,285,11005597,12045,0,1760274398,12969.707587259989,80.62294367999857,53268.4661268 2025-10-12,13:06:40.000,285,11005667,12285,0,1760274399,12969.640224159994,80.48901021000347,53268.36132 2025-10-12,13:06:41.000,285,11005610,12365,0,1760274400,12969.532443199998,80.55950151000434,53268.27048744 2025-10-12,13:06:42.000,285,11005622,12085,0,1760274401,12969.343826520002,80.67933672000072,53268.24952608 2025-10-12,13:06:43.000,285,11005629,12365,0,1760274402,12969.02048364,80.88376149000396,53268.11677080001 2025-10-12,13:06:44.000,285,11005631,12125,0,1760274403,12968.63651397,80.78507366999838,53267.99100264001 2025-10-12,13:06:45.000,285,11005641,12165,0,1760274404,12968.623041349994,80.58769803000177,53267.89318296 2025-10-12,13:06:46.000,285,11005634,12285,0,1760274405,12968.71061337999,80.3550767400011,53267.809337520004 2025-10-12,13:06:47.000,285,11005618,12045,0,1760274406,12968.825130649995,80.16475023000385,53267.75344056001 2025-10-12,13:06:48.000,285,11005590,12365,0,1760274407,12968.89923006,80.15770110000449,53267.70453072001 2025-10-12,13:06:49.000,285,11005620,12205,0,1760274408,12969.04069257,80.1717993600032,53267.57177544 2025-10-12,13:06:50.000,285,11005658,12165,0,1760274409,12969.168682459996,80.31278195999766,53267.57876256 2025-10-12,13:06:51.000,285,11005640,12205,0,1760274410,12969.155209839992,80.43966630000068,53267.53683984001 2025-10-12,13:06:52.000,285,11005622,12445,0,1760274411,12969.202364010001,80.34097848000238,53267.43203304 2025-10-12,13:06:53.000,285,11005612,12165,0,1760274412,12969.182155080001,80.55950151000434,53267.40408456 2025-10-12,13:06:54.000,285,11005625,12405,0,1760274413,12969.054165189991,80.74982802000159,53267.34120048 2025-10-12,13:06:55.000,285,11005651,12205,0,1760274414,12968.95312053999,80.79917193000438,53267.25036792001 2025-10-12,13:06:56.000,285,11005621,12485,0,1760274415,12968.764503859995,80.80622106000374,53267.18748384 2025-10-12,13:06:57.000,285,11005613,12285,0,1760274416,12968.447897289989,80.8132701900031,53267.13158688001 2025-10-12,13:06:58.000,285,11005621,12245,0,1760274417,12968.420952049994,80.79917193000438,53267.07568992 2025-10-12,13:06:59.000,285,11005583,12485,0,1760274418,12968.67693183,81.1586775600008,53267.00581872 2025-10-12,13:07:00.000,285,11005616,12165,0,1760274419,12968.528733009989,81.89178707999963,53266.9289604 2025-10-12,13:07:01.000,285,11005607,12365,0,1760274420,12968.198653819993,82.31473488000483,53266.83812784 2025-10-12,13:07:02.000,285,11005618,12205,0,1760274421,12968.023509760002,82.38522617999843,53266.81716648001 2025-10-12,13:07:03.000,285,11005607,12285,0,1760274422,12967.929201419996,82.26539097000204,53266.72633392001 2025-10-12,13:07:04.000,285,11005625,12285,0,1760274423,12967.956146659992,82.13145749999967,53266.69139832 2025-10-12,13:07:05.000,285,11005645,12125,0,1760274424,12968.205390130002,81.96932750999986,53266.64947560001 2025-10-12,13:07:06.000,285,11005650,12525,0,1760274425,12968.495051459999,81.84244317000412,53266.55864304001 2025-10-12,13:07:07.000,285,11005652,12245,0,1760274426,12968.91943899,81.77900100000261,53266.50973320001 2025-10-12,13:07:08.000,285,11005621,12325,0,1760274427,12969.087846739996,81.85654143000284,53266.467810480004 2025-10-12,13:07:09.000,285,11005615,12125,0,1760274428,12969.135000909992,81.88473795000027,53266.38396504 2025-10-12,13:07:10.000,285,11005600,12405,0,1760274429,12969.411189619997,81.82129577999876,53266.418900640005 2025-10-12,13:07:11.000,285,11005597,12405,0,1760274430,12969.539179509993,81.70850970000174,53266.37697792 2025-10-12,13:07:12.000,285,11005640,12165,0,1760274431,12969.660433089994,81.8142466499994,53266.41191352001 2025-10-12,13:07:13.000,285,11005586,12365,0,1760274432,12969.801895599994,81.80014839000069,53266.369990800005 2025-10-12,13:07:14.000,285,11005630,12445,0,1760274433,12970.09829324,81.69441144000302,53266.4049264 2025-10-12,13:07:15.000,285,11005596,12325,0,1760274434,12970.387954569997,81.53228145000321,53266.37697792 2025-10-12,13:07:16.000,285,11005597,12325,0,1760274435,12970.542889700002,81.27851277000445,53266.34902944 2025-10-12,13:07:17.000,285,11005610,12165,0,1760274436,12970.502471840002,80.97540018000291,53266.35601656 2025-10-12,13:07:18.000,285,11005567,12245,0,1760274437,12970.697824829993,80.78507366999838,53266.34204232001 2025-10-12,13:07:19.000,285,11005576,12285,0,1760274438,12970.866232579989,80.84146671000053,53266.36300368001 2025-10-12,13:07:20.000,285,11005563,12325,0,1760274439,12970.724770069988,80.94015452999884,53266.34204232001 2025-10-12,13:07:21.000,285,11005601,12205,0,1760274440,12970.623725420002,80.97540018000291,53266.38396504 2025-10-12,13:07:22.000,285,11005564,12445,0,1760274441,12970.933595679999,81.08113713000057,53266.39095216001 2025-10-12,13:07:23.000,285,11005585,12205,0,1760274442,12971.344510589995,80.98244931000227,53266.432874879996 2025-10-12,13:07:24.000,285,11005621,12205,0,1760274443,12971.661117160002,80.71458237000479,53266.50973320001 2025-10-12,13:07:25.000,285,11005618,12045,0,1760274444,12971.896888009993,80.89785975000268,53266.55864304001 2025-10-12,13:07:26.000,285,11005591,12285,0,1760274445,12972.098977309994,81.11638278000464,53266.61454 2025-10-12,13:07:27.000,285,11005619,12205,0,1760274446,12972.2943303,81.47588841000106,53266.74729528001 2025-10-12,13:07:28.000,285,11005660,12285,0,1760274447,12972.20675826999,81.63801840000087,53266.79620512001 2025-10-12,13:07:29.000,285,11005625,12325,0,1760274448,12972.233703509999,81.56047797000065,53266.9289604 2025-10-12,13:07:30.000,285,11005594,12125,0,1760274449,12972.240439819994,81.41949536999891,53266.9988316 2025-10-12,13:07:31.000,285,11005566,12205,0,1760274450,12972.085504689989,81.20802147000359,53267.07568992 2025-10-12,13:07:32.000,285,11005587,12285,0,1760274451,12972.085504689989,81.02474408999842,53267.159535360006 2025-10-12,13:07:33.000,285,11005586,12205,0,1760274452,12972.072032069998,80.89785975000268,53267.23639368 2025-10-12,13:07:34.000,285,11005587,12125,0,1760274453,12971.930569559998,80.665238460002,53267.26434216 2025-10-12,13:07:35.000,285,11005624,12125,0,1760274454,12971.849733839997,80.46081368999876,53267.327226240006 2025-10-12,13:07:36.000,285,11005561,12485,0,1760274455,12971.667853469997,80.28458544000023,53267.39011032 2025-10-12,13:07:37.000,285,11005627,12205,0,1760274456,12971.29062010999,80.34802761000174,53267.39709744001 2025-10-12,13:07:38.000,285,11005643,12245,0,1760274457,12970.771924239998,80.59474716000113,53267.39011032 2025-10-12,13:07:39.000,285,11005595,11965,0,1760274458,12970.13197478999,80.83441758000117,53267.35517472 2025-10-12,13:07:40.000,285,11005616,12165,0,1760274459,12969.606542609989,80.82736845000181,53267.33421336 2025-10-12,13:07:41.000,285,11005617,12165,0,1760274460,12969.283199730002,80.64409107000392,53267.27831640001 2025-10-12,13:07:42.000,285,11005617,12205,0,1760274461,12969.188891389997,80.43966630000068,53267.208445200005 2025-10-12,13:07:43.000,285,11005645,12445,0,1760274462,12969.188891389997,80.20704501,53267.14556112 2025-10-12,13:07:44.000,285,11005605,12125,0,1760274463,12969.289936039997,80.19999588000064,53267.089664160005 2025-10-12,13:07:45.000,285,11005648,12165,0,1760274464,12969.377508069992,80.48196108000411,53267.01979296 2025-10-12,13:07:46.000,285,11005572,12445,0,1760274465,12969.330353899997,80.78507366999838,53266.96389600001 2025-10-12,13:07:47.000,285,11005602,12205,0,1760274466,12969.195627699992,81.1586775600008,53266.90101192 2025-10-12,13:07:48.000,285,11005631,11965,0,1760274467,12968.926175299996,81.29261103000317,53266.83812784 2025-10-12,13:07:49.000,285,11005581,12645,0,1760274468,12968.69040444999,81.13048104000336,53266.81716648001 2025-10-12,13:07:50.000,285,11005645,12205,0,1760274469,12968.407479429989,80.86966322999797,53266.754282400005 2025-10-12,13:07:51.000,285,11005613,12205,0,1760274470,12968.164972270002,80.69343497999944,53266.7193468 2025-10-12,13:07:52.000,285,11005624,12165,0,1760274471,12968.084136550002,80.86966322999797,53266.56563016 2025-10-12,13:07:53.000,285,11005635,12445,0,1760274472,12968.010037139997,81.18687407999823,53266.46082336001 2025-10-12,13:07:54.000,285,11005613,12285,0,1760274473,12967.875310939991,81.46179015000234,53266.42588776 2025-10-12,13:07:55.000,285,11005619,12365,0,1760274474,12967.807947839996,81.6168710100028,53266.34902944 2025-10-12,13:07:56.000,285,11005625,12205,0,1760274475,12967.75405735999,81.87063969000155,53266.25819688 2025-10-12,13:07:57.000,285,11005636,12325,0,1760274476,12967.444187099994,82.00457316000393,53266.19531280001 2025-10-12,13:07:58.000,285,11005643,12365,0,1760274477,12967.282515659994,81.75785361000453,53266.153390080006 2025-10-12,13:07:59.000,285,11005591,12525,0,1760274478,12967.336406139999,81.42654449999827,53266.02762192001 2025-10-12,13:08:00.000,285,11005644,12485,0,1760274479,12967.235361489998,81.3701514600034,53266.01364768 2025-10-12,13:08:01.000,285,11005611,12405,0,1760274480,12966.938963849992,81.46179015000234,53265.94377648 2025-10-12,13:08:02.000,285,11005603,12405,0,1760274481,12966.736874549992,81.49703579999914,53265.87390528 2025-10-12,13:08:03.000,285,11005614,12525,0,1760274482,12966.669511449996,81.47588841000106,53265.81102120001 2025-10-12,13:08:04.000,285,11005647,12325,0,1760274483,12966.548257869996,81.42654449999827,53265.78307272 2025-10-12,13:08:05.000,285,11005617,12645,0,1760274484,12966.608884659996,81.20097234000423,53265.71320152 2025-10-12,13:08:06.000,285,11005609,12125,0,1760274485,12966.945700160002,81.109333649998,53265.62236896001 2025-10-12,13:08:07.000,285,11005600,12365,0,1760274486,12967.181471009993,81.00359670000034,53265.59442048001 2025-10-12,13:08:08.000,285,11005623,12445,0,1760274487,12967.41050554999,80.65818933000264,53265.55249776001 2025-10-12,13:08:09.000,285,11005598,12405,0,1760274488,12967.45092340999,80.43966630000068,53265.50358792001 2025-10-12,13:08:10.000,285,11005608,12165,0,1760274489,12967.49807758,80.48196108000411,53265.52454928001 2025-10-12,13:08:11.000,285,11005594,12005,0,1760274490,12967.63280377999,80.50310847000219,53265.48961368 2025-10-12,13:08:12.000,285,11005578,12045,0,1760274491,12967.76079367,80.74982802000159,53265.39878112 2025-10-12,13:08:13.000,285,11005611,12325,0,1760274492,12967.43745079,81.22916886000166,53265.37781976 2025-10-12,13:08:14.000,285,11005618,12365,0,1760274493,12967.295988279999,81.32080755000061,53265.33589704001 2025-10-12,13:08:15.000,285,11005611,12005,0,1760274494,12967.269043039989,81.36310233000404,53265.27301296 2025-10-12,13:08:16.000,285,11005612,12165,0,1760274495,12967.356615069999,81.39834798000084,53265.28698720001 2025-10-12,13:08:17.000,285,11005597,12325,0,1760274496,12967.545231749995,81.32080755000061,53265.28000008 2025-10-12,13:08:18.000,285,11005633,12365,0,1760274497,12967.69343056999,81.23621799000102,53265.30096144 2025-10-12,13:08:19.000,285,11005592,12445,0,1760274498,12967.828156769996,81.2573653799991,53265.293974320004 2025-10-12,13:08:20.000,285,11005648,12045,0,1760274499,12967.929201419996,81.33490580999933,53265.30794856001 2025-10-12,13:08:21.000,285,11005598,12125,0,1760274500,12967.908992489996,81.53228145000321,53265.32890992 2025-10-12,13:08:22.000,285,11005613,12405,0,1760274501,12968.252544299998,81.75785361000453,53265.30096144 2025-10-12,13:08:23.000,285,11005606,12165,0,1760274502,12968.542205629994,81.73670621999918,53265.363845520005 2025-10-12,13:08:24.000,285,11005585,12205,0,1760274503,12969.067637809996,81.52523232000385,53265.412755360005 2025-10-12,13:08:25.000,285,11005562,12325,0,1760274504,12969.505497959988,81.49703579999914,53265.51756216 2025-10-12,13:08:26.000,285,11005612,11965,0,1760274505,12969.781686669994,81.51818319000449,53265.55948488 2025-10-12,13:08:27.000,285,11005610,12205,0,1760274506,12970.024193829995,81.34900406999805,53265.650317440006 2025-10-12,13:08:28.000,285,11005616,12485,0,1760274507,12970.246492059996,81.18687407999823,53265.650317440006 2025-10-12,13:08:29.000,285,11005623,12325,0,1760274508,12970.428372429997,81.11638278000464,53265.72717576 2025-10-12,13:08:30.000,285,11005624,11965,0,1760274509,12970.475526599992,80.97540018000291,53265.8459568 2025-10-12,13:08:31.000,285,11005597,12445,0,1760274510,12970.495735529992,80.7004841099988,53265.8459568 2025-10-12,13:08:32.000,285,11005644,12085,0,1760274511,12970.455317669992,80.53835411999898,53265.82499544 2025-10-12,13:08:33.000,285,11005600,12285,0,1760274512,12970.509208149997,80.69343497999944,53265.87390528 2025-10-12,13:08:34.000,285,11005637,12325,0,1760274513,12970.569834939997,80.96130192000419,53265.88787952001 2025-10-12,13:08:35.000,285,11005638,12205,0,1760274514,12970.711297449998,80.96835105000355,53265.90185376 2025-10-12,13:08:36.000,285,11005613,12205,0,1760274515,12970.899914129994,80.97540018000291,53265.92980224001 2025-10-12,13:08:37.000,285,11005626,12285,0,1760274516,12971.08853080999,81.21507060000295,53266.01364768 2025-10-12,13:08:38.000,285,11005638,12245,0,1760274517,12971.22999331999,81.44769189000363,53266.0206348 2025-10-12,13:08:39.000,285,11005629,12165,0,1760274518,12971.14915759999,81.63096927000151,53266.097493119996 2025-10-12,13:08:40.000,285,11005610,12285,0,1760274519,12971.25020224999,81.67326404999767,53266.18832568 2025-10-12,13:08:41.000,285,11005626,12365,0,1760274520,12971.41861,81.77900100000261,53266.22326128001 2025-10-12,13:08:42.000,285,11005603,12125,0,1760274521,12971.587017749996,81.93408186000306,53266.321080960006 2025-10-12,13:08:43.000,285,11005578,12205,0,1760274522,12971.681326090002,82.13145749999967,53266.35601656 2025-10-12,13:08:44.000,285,11005591,12285,0,1760274523,12971.533127269991,82.34998053000163,53266.43986200001 2025-10-12,13:08:45.000,285,11005653,12565,0,1760274524,12971.41861,82.22309618999861,53266.586591520005 2025-10-12,13:08:46.000,285,11005631,12365,0,1760274525,12971.519654650001,82.05391706999944,53266.64947560001 2025-10-12,13:08:47.000,285,11005662,12165,0,1760274526,12971.721743950002,82.23719445000461,53266.768256639996 2025-10-12,13:08:48.000,285,11005670,12325,0,1760274527,12971.903624320003,82.27948923000076,53266.873063440005 2025-10-12,13:08:49.000,285,11005625,12125,0,1760274528,12972.098977309994,82.13850662999903,53266.95690888 2025-10-12,13:08:50.000,285,11005600,12165,0,1760274529,12972.402111259995,82.01162229000329,53267.0687028 2025-10-12,13:08:51.000,285,11005657,12405,0,1760274530,12972.55031007999,82.01162229000329,53267.09665128 2025-10-12,13:08:52.000,285,11005656,12245,0,1760274531,12972.664827349996,82.1737522800031,53267.19447096 2025-10-12,13:08:53.000,285,11005615,12205,0,1760274532,12972.732190449991,82.34998053000163,53267.23639368 2025-10-12,13:08:54.000,285,11005592,12125,0,1760274533,12972.806289859996,82.20194880000054,53267.327226240006 2025-10-12,13:08:55.000,285,11005623,12325,0,1760274534,12972.725454139996,81.89178707999963,53267.425045920005 2025-10-12,13:08:56.000,285,11005665,12085,0,1760274535,12972.792817239992,81.75785361000453,53267.48793000001 2025-10-12,13:08:57.000,285,11005637,12205,0,1760274536,12972.873652959992,81.69441144000302,53267.50190424 2025-10-12,13:08:58.000,285,11005648,12125,0,1760274537,12973.082478570002,81.77195187000325,53267.57177544 2025-10-12,13:08:59.000,285,11005594,12245,0,1760274538,12973.217204769993,81.93408186000306,53267.58574968001 2025-10-12,13:09:00.000,285,11005626,12205,0,1760274539,12973.129632739998,81.99752403000457,53267.64863376 2025-10-12,13:09:01.000,285,11005661,12405,0,1760274540,12972.994906539992,81.80719752000005,53267.69055648 2025-10-12,13:09:02.000,285,11005640,12165,0,1760274541,12972.947752369997,81.72965708999982,53267.662608000006 2025-10-12,13:09:03.000,285,11005643,12165,0,1760274542,12972.752399379991,81.60982188000344,53267.61369816001 2025-10-12,13:09:04.000,285,11005656,12485,0,1760274543,12972.711981519991,81.6168710100028,53267.64863376 2025-10-12,13:09:05.000,285,11005643,12445,0,1760274544,12972.651354729991,81.65211665999959,53267.57876256 2025-10-12,13:09:16.000,285,11005607,12485,0,1760274555,12971.364719519996,82.15965402000438,53267.13158688001 2025-10-12,13:09:17.000,285,11005619,12205,0,1760274556,12971.07505819,82.0609661999988,53267.04774144 2025-10-12,13:09:18.000,285,11005627,12085,0,1760274557,12970.926859369989,81.7508044799979,53267.04774144 2025-10-12,13:09:19.000,285,11005598,12205,0,1760274558,12971.041376639994,81.52523232000385,53266.91498616001 2025-10-12,13:09:20.000,285,11005655,12645,0,1760274559,12971.27714749,81.47588841000106,53266.91498616001 2025-10-12,13:09:21.000,285,11005633,12285,0,1760274560,12971.43881893,81.68736231000366,53266.90101192 2025-10-12,13:09:22.000,285,11005640,12365,0,1760274561,12971.512918339991,81.84949230000348,53266.84511496001 2025-10-12,13:09:23.000,285,11005636,12245,0,1760274562,12971.39166475999,81.77900100000261,53266.83114072 2025-10-12,13:09:24.000,285,11005566,12205,0,1760274563,12971.10873973999,81.60982188000344,53266.77524376001 2025-10-12,13:09:25.000,285,11005608,12285,0,1760274564,12970.906650439989,81.4053971100002,53266.76126952 2025-10-12,13:09:26.000,285,11005634,12365,0,1760274565,12970.940331989994,81.08113713000057,53266.754282400005 2025-10-12,13:09:27.000,285,11005631,12245,0,1760274566,12971.263674869995,80.9119580100014,53266.768256639996 2025-10-12,13:09:28.000,285,11005640,12205,0,1760274567,12971.573545129992,80.84146671000053,53266.74729528001 2025-10-12,13:09:29.000,285,11005607,12085,0,1760274568,12971.816052289993,80.84851583999989,53266.71235968 2025-10-12,13:09:30.000,285,11005573,12285,0,1760274569,12971.984460039988,80.70753323999816,53266.74030816 2025-10-12,13:09:31.000,285,11005640,12005,0,1760274570,12971.829524909997,80.50310847000219,53266.67043696 2025-10-12,13:09:32.000,285,11005663,12085,0,1760274571,12971.445555239996,80.3550767400011,53266.67742408001 2025-10-12,13:09:33.000,285,11005657,11965,0,1760274572,12971.061585569994,80.15065196999785,53266.62851424001 2025-10-12,13:09:34.000,285,11005595,12365,0,1760274573,12970.805605789988,79.86868677000166,53266.635501360004 2025-10-12,13:09:35.000,285,11005643,12245,0,1760274574,12970.711297449998,79.62901635000162,53266.57261728 2025-10-12,13:09:36.000,285,11005654,12125,0,1760274575,12970.650670659998,79.5514759200014,53266.51672032 2025-10-12,13:09:37.000,285,11005658,12285,0,1760274576,12970.320591470001,79.48803374999989,53266.45383624 2025-10-12,13:09:38.000,285,11005603,12165,0,1760274577,12969.9366218,79.41754244999902,53266.38396504 2025-10-12,13:09:39.000,285,11005601,12325,0,1760274578,12969.566124749988,79.17787202999898,53266.35601656 2025-10-12,13:09:40.000,285,11005622,12205,0,1760274579,12969.209100319997,78.98049639000237,53266.132428720004 2025-10-12,13:09:41.000,285,11005631,12485,0,1760274580,12968.845339579995,78.96639813000365,53266.083518880005 2025-10-12,13:09:42.000,285,11005618,12485,0,1760274581,12968.71734969,79.11442986000475,53265.97871208001 2025-10-12,13:09:43.000,285,11005632,12525,0,1760274582,12968.481578839994,79.23426507000113,53265.89486664 2025-10-12,13:09:44.000,285,11005541,12285,0,1760274583,12968.245807990003,79.29770724000264,53265.79005984001 2025-10-12,13:09:45.000,285,11005671,12205,0,1760274584,12968.077400239992,79.22016681000241,53265.74115000001 2025-10-12,13:09:46.000,285,11005650,12325,0,1760274585,12968.077400239992,79.17787202999898,53265.62236896001 2025-10-12,13:09:47.000,285,11005679,12125,0,1760274586,12968.279489539993,79.18492115999834,53265.566472 2025-10-12,13:09:48.000,285,11005584,12365,0,1760274587,12968.508524079989,79.29065811000328,53265.4966008 2025-10-12,13:09:49.000,285,11005609,12445,0,1760274588,12968.501787769994,79.64311461000034,53265.461665200004 2025-10-12,13:09:50.000,285,11005673,12605,0,1760274589,12968.164972270002,79.86868677000166,53265.42672960001 2025-10-12,13:09:51.000,285,11005659,12605,0,1760274590,12967.65974902,79.90393241999845,53265.34987128 2025-10-12,13:09:52.000,285,11005635,12485,0,1760274591,12967.356615069999,79.83344112000486,53265.30096144 2025-10-12,13:09:53.000,285,11005618,12125,0,1760274592,12967.127580529988,79.65721286999906,53265.28000008 2025-10-12,13:09:54.000,285,11005617,12445,0,1760274593,12967.114107909998,79.45983723000245,53265.25903872001 2025-10-12,13:09:55.000,285,11005611,12645,0,1760274594,12967.282515659994,79.304756370002,53265.17519328 2025-10-12,13:09:56.000,285,11005613,12285,0,1760274595,12967.59912223,79.27655985000456,53265.20314176 2025-10-12,13:09:57.000,285,11005613,12325,0,1760274596,12968.131290719997,79.17082289999962,53265.16121904 2025-10-12,13:09:58.000,285,11005610,12325,0,1760274597,12968.703877069995,79.00869290999981,53265.21711600001 2025-10-12,13:09:59.000,285,11005652,12365,0,1760274598,12969.269727109997,78.79016987999785,53265.20314176 2025-10-12,13:10:00.000,285,11005638,12645,0,1760274599,12969.86925869999,78.72672771000362,53265.32890992 2025-10-12,13:10:01.000,285,11005656,12405,0,1760274600,12970.313855159991,78.76197336000041,53265.314935680006 2025-10-12,13:10:02.000,285,11005661,12325,0,1760274601,12970.563098630002,78.76197336000041,53265.363845520005 2025-10-12,13:10:03.000,285,11005621,12365,0,1760274602,12970.684352210003,78.90295596000215,53265.43371672001 2025-10-12,13:10:04.000,285,11005603,12445,0,1760274603,12970.435108739992,78.93115247999958,53265.4966008 2025-10-12,13:10:05.000,285,11005682,12165,0,1760274604,12970.253228369991,78.83246466000128,53265.55948488 2025-10-12,13:10:06.000,285,11005661,12045,0,1760274605,12970.15892003,78.72672771000362,53265.54551064 2025-10-12,13:10:07.000,285,11005598,12125,0,1760274606,12969.943358109995,78.62803988999804,53265.57345912001 2025-10-12,13:10:08.000,285,11005621,12325,0,1760274607,12969.734532499999,78.62099075999868,53265.60839472 2025-10-12,13:10:09.000,285,11005618,12205,0,1760274608,12969.579597369993,78.67033467000147,53265.65730456 2025-10-12,13:10:10.000,285,11005645,12365,0,1760274609,12969.465080100003,78.80426814000384,53265.65730456 2025-10-12,13:10:11.000,285,11005677,11965,0,1760274610,12969.404453310002,78.79016987999785,53265.69224016001 2025-10-12,13:10:12.000,285,11005676,12045,0,1760274611,12969.364035450002,78.7126294500049,53265.71320152 2025-10-12,13:10:13.000,285,11005618,12085,0,1760274612,12969.202364010001,78.80426814000384,53265.76211136001 2025-10-12,13:10:14.000,285,11005661,12245,0,1760274613,12969.155209839992,78.74082597000233,53265.78307272 2025-10-12,13:10:15.000,285,11005654,12525,0,1760274614,12969.249518179997,78.60689249999996,53265.81102120001 2025-10-12,13:10:16.000,285,11005651,12085,0,1760274615,12969.377508069992,78.49410642000294,53265.90884088001 2025-10-12,13:10:17.000,285,11005693,12245,0,1760274616,12969.593069989998,78.5011555500023,53265.964737840004 2025-10-12,13:10:18.000,285,11005630,12325,0,1760274617,12969.822104529994,78.49410642000294,53265.99268632 2025-10-12,13:10:19.000,285,11005646,12125,0,1760274618,12970.212810509991,78.61394162999932,53266.10448024001 2025-10-12,13:10:20.000,285,11005665,12205,0,1760274619,12970.576571249992,78.76902248999977,53266.18832568 2025-10-12,13:10:21.000,285,11005682,12365,0,1760274620,12970.953804609999,78.9452507399983,53266.300119600004 2025-10-12,13:10:22.000,285,11005602,12285,0,1760274621,12971.37145582999,79.11442986000475,53266.37697792 2025-10-12,13:10:23.000,285,11005683,12165,0,1760274622,12971.741952880002,79.26951071999792,53266.55864304001 2025-10-12,13:10:24.000,285,11005623,12325,0,1760274623,12971.842997530002,79.58672156999819,53266.67043696 2025-10-12,13:10:25.000,285,11005614,12325,0,1760274624,12971.755425499992,79.91098154999781,53266.78223088 2025-10-12,13:10:26.000,285,11005685,12325,0,1760274625,12971.688062399997,80.24229066000407,53266.873063440005 2025-10-12,13:10:27.000,285,11005640,12285,0,1760274626,12971.566808819996,80.32688022000366,53267.01979296 2025-10-12,13:10:28.000,285,11005654,12085,0,1760274627,12971.452291549991,80.50310847000219,53267.1735096 2025-10-12,13:10:29.000,285,11005620,12045,0,1760274628,12971.405137379996,80.55950151000434,53267.29927776001 2025-10-12,13:10:30.000,285,11005625,12365,0,1760274629,12971.47923679,80.6017962900005,53267.41107168 2025-10-12,13:10:31.000,285,11005615,12125,0,1760274630,12971.35124689999,80.62999280999793,53267.494917120006 2025-10-12,13:10:32.000,285,11005676,12205,0,1760274631,12971.13568498,80.71458237000479,53267.592736800005 2025-10-12,13:10:33.000,285,11005646,12365,0,1760274632,12970.879705199994,80.58064890000242,53267.67658224 2025-10-12,13:10:34.000,285,11005662,12285,0,1760274633,12970.724770069988,80.46786281999812,53267.774401919996 2025-10-12,13:10:35.000,285,11005653,12325,0,1760274634,12970.488999219997,80.47491195000475,53267.80235040001 2025-10-12,13:10:36.000,285,11005643,12005,0,1760274635,12970.15218371999,80.50310847000219,53267.80235040001 2025-10-12,13:10:37.000,285,11005634,12005,0,1760274636,12970.03093013999,80.34802761000174,53267.84427312 2025-10-12,13:10:38.000,285,11005649,12205,0,1760274637,12970.17239264999,80.1436028399985,53267.94907992001 2025-10-12,13:10:39.000,285,11005604,12325,0,1760274638,12970.327327779996,80.18589762000192,53267.89318296 2025-10-12,13:10:40.000,285,11005644,12205,0,1760274639,12970.347536709996,80.26343805000215,53267.87222160001 2025-10-12,13:10:41.000,285,11005592,12405,0,1760274640,12970.206074199996,80.08720980000362,53267.92113144001 2025-10-12,13:10:42.000,285,11005615,12085,0,1760274641,12970.13197478999,79.762949820004,53267.87222160001 2025-10-12,13:10:43.000,285,11005693,12325,0,1760274642,12970.165656339996,79.49508287999925,53267.90017008001 2025-10-12,13:10:44.000,285,11005563,12285,0,1760274643,12970.354273019992,79.43868984000437,53267.830298880006 2025-10-12,13:10:45.000,285,11005661,12165,0,1760274644,12970.515944459992,79.55852505000075,53267.84427312 2025-10-12,13:10:46.000,285,11005600,12245,0,1760274645,12970.536153389992,79.6501637399997,53267.78837616 2025-10-12,13:10:47.000,285,11005594,12285,0,1760274646,12970.744978999988,79.69245852000313,53267.79536328 2025-10-12,13:10:48.000,285,11005655,12245,0,1760274647,12971.061585569994,79.73475329999928,53267.809337520004 2025-10-12,13:10:49.000,285,11005631,12325,0,1760274648,12971.560072510001,79.66426199999842,53267.84427312 2025-10-12,13:10:50.000,285,11005624,12245,0,1760274649,12972.031614209998,79.67836026000441,53267.88619584 2025-10-12,13:10:51.000,285,11005654,12165,0,1760274650,12972.41558388,79.85458851000294,53267.92113144001 2025-10-12,13:10:52.000,285,11005649,12285,0,1760274651,12972.806289859996,79.88983415999974,53267.97004128001 2025-10-12,13:10:53.000,285,11005669,11845,0,1760274652,12973.122896430003,79.84049025000422,53268.05388672 2025-10-12,13:10:54.000,285,11005627,12285,0,1760274653,12973.244150009989,79.80524460000015,53268.13074504 2025-10-12,13:10:55.000,285,11005639,12125,0,1760274654,12973.230677389998,79.8968832899991,53268.15869352001 2025-10-12,13:10:56.000,285,11005607,12485,0,1760274655,12973.095951189993,80.24933979000343,53268.214590480005 2025-10-12,13:10:57.000,285,11005637,12165,0,1760274656,12972.604200559996,80.79212279999774,53268.15869352001 2025-10-12,13:10:58.000,285,11005634,12285,0,1760274657,12972.233703509999,81.06703887000185,53268.20061624 2025-10-12,13:10:59.000,285,11005664,12125,0,1760274658,12972.031614209998,81.2573653799991,53268.17965488 2025-10-12,13:11:00.000,285,11005619,12285,0,1760274659,12972.024877899988,81.53228145000321,53268.22856472 2025-10-12,13:11:01.000,285,11005593,12085,0,1760274660,12972.004668969988,81.8142466499994,53268.18664200001 2025-10-12,13:11:02.000,285,11005596,12125,0,1760274661,12971.944042179988,82.23719445000461,53268.1517064 2025-10-12,13:11:03.000,285,11005614,12245,0,1760274662,12971.957514799993,82.6671913800019,53268.12375792 2025-10-12,13:11:04.000,285,11005626,12285,0,1760274663,12972.011405279998,82.85046875999979,53268.06786096001 2025-10-12,13:11:05.000,285,11005638,12125,0,1760274664,12972.072032069998,83.0125987499996,53267.977028400004 2025-10-12,13:11:06.000,285,11005611,12325,0,1760274665,12972.179813029994,83.0760409200011,53267.97004128001 2025-10-12,13:11:07.000,285,11005638,12445,0,1760274666,12972.173076719999,83.21702352000284,53267.837286 2025-10-12,13:11:08.000,285,11005631,12165,0,1760274667,12972.24717612999,83.32980959999986,53267.87222160001 2025-10-12,13:11:09.000,285,11005611,12325,0,1760274668,12972.37516602,83.49898871999903,53267.79536328 2025-10-12,13:11:10.000,285,11005592,12325,0,1760274669,12972.41558388,83.6822661000042,53267.774401919996 2025-10-12,13:11:11.000,285,11005649,12325,0,1760274670,12972.31453923,83.90783825999824,53267.79536328 2025-10-12,13:11:12.000,285,11005618,12405,0,1760274671,12972.25391244,84.00652608000382,53267.73946632 2025-10-12,13:11:13.000,285,11005620,12365,0,1760274672,12972.38863863999,83.97832955999911,53267.760427680005 2025-10-12,13:11:14.000,285,11005608,12085,0,1760274673,12972.711981519991,83.97128042999975,53267.75344056001 2025-10-12,13:11:15.000,285,11005609,12365,0,1760274674,12973.271095249998,84.14045954999892,53267.78837616 2025-10-12,13:11:16.000,285,11005607,12005,0,1760274675,12973.863890529996,84.40832649000367,53267.79536328 2025-10-12,13:11:17.000,285,11005652,12525,0,1760274676,12974.476894739993,84.60570213000028,53267.87222160001 2025-10-12,13:11:18.000,285,11005569,12525,0,1760274677,12974.921491199995,84.71143907999794,53267.94907992001 2025-10-12,13:11:19.000,285,11005584,12125,0,1760274678,12975.366087659997,84.64094778000435,53268.046899600005 2025-10-12,13:11:20.000,285,11005613,12325,0,1760274679,12975.9319377,84.39422822999768,53268.13773216001 2025-10-12,13:11:21.000,285,11005628,12285,0,1760274680,12976.632513939992,84.06996824999806,53268.22856472 2025-10-12,13:11:22.000,285,11005635,12205,0,1760274681,12977.40718958999,83.76685566000378,53268.35433288001 2025-10-12,13:11:23.000,285,11005570,12205,0,1760274682,12978.32332774999,83.51308697999775,53268.55695936 2025-10-12,13:11:24.000,285,11005622,12125,0,1760274683,12979.212520669993,83.29456395000307,53268.65477904 2025-10-12,13:11:25.000,285,11005583,12485,0,1760274684,12980.068032039992,83.1112865699979,53268.8504184 2025-10-12,13:11:26.000,285,11005596,12365,0,1760274685,12980.728190419999,83.0125987499996,53269.053044880005 2025-10-12,13:11:27.000,285,11005603,12125,0,1760274686,12981.145841639991,82.99850049000088,53269.22772288 2025-10-12,13:11:28.000,285,11005615,12285,0,1760274687,12981.388348799992,82.99145136000152,53269.43034936001 2025-10-12,13:11:29.000,285,11005652,12245,0,1760274688,12981.536547620002,82.89981267000258,53269.54214328 2025-10-12,13:11:30.000,285,11005651,12285,0,1760274689,12981.698219059988,82.81522311000299,53269.77970536 2025-10-12,13:11:31.000,285,11005614,12405,0,1760274690,12981.826208949999,82.80112485000427,53269.93342200001 2025-10-12,13:11:32.000,285,11005646,12205,0,1760274691,12981.98788039,82.92096006000065,53270.12207424 2025-10-12,13:11:33.000,285,11005601,12125,0,1760274692,12981.927253599999,83.1112865699979,53270.26880376001 2025-10-12,13:11:34.000,285,11005674,12485,0,1760274693,12981.731900609993,83.17472873999941,53270.36662344001 2025-10-12,13:11:35.000,285,11005576,11965,0,1760274694,12981.482657139997,83.21702352000284,53270.58322416001 2025-10-12,13:11:36.000,285,11005619,12125,0,1760274695,12981.347930939992,83.259318299999,53270.6670696 2025-10-12,13:11:37.000,285,11005624,12165,0,1760274696,12981.186259499991,83.40735003000009,53270.806812 2025-10-12,13:11:38.000,285,11005651,12005,0,1760274697,12980.916807099995,83.5342343700031,53270.90463168 2025-10-12,13:11:39.000,285,11005652,12245,0,1760274698,12980.74166303999,83.55538176000118,53270.98847712001 2025-10-12,13:11:40.000,285,11005649,12445,0,1760274699,12980.748399349999,83.61882393000269,53271.10725816001 2025-10-12,13:11:41.000,285,11005590,11925,0,1760274700,12980.76860828,83.6681678399982,53271.10725816001 2025-10-12,13:11:42.000,285,11005583,12325,0,1760274701,12980.856180309995,83.83734696000465,53271.184116480006 2025-10-12,13:11:43.000,285,11005608,12045,0,1760274702,12980.849444,84.04882085999998,53271.233026320006 2025-10-12,13:11:44.000,285,11005647,12445,0,1760274703,12980.714717799994,84.26029476000258,53271.28892328 2025-10-12,13:11:45.000,285,11005620,12045,0,1760274704,12980.593464219994,84.36603171000024,53271.30289752001 2025-10-12,13:11:46.000,285,11005638,12165,0,1760274705,12980.660827319989,84.36603171000024,53271.41469144 2025-10-12,13:11:47.000,285,11005583,12205,0,1760274706,12980.755135659994,84.42242475000239,53271.45661416 2025-10-12,13:11:48.000,285,11005672,12285,0,1760274707,12980.88986186,84.51406344000134,53271.47757552 2025-10-12,13:11:49.000,285,11005627,12565,0,1760274708,12981.118896399996,84.53521082999941,53271.51251112001 2025-10-12,13:11:50.000,285,11005587,11885,0,1760274709,12981.341194629997,84.60570213000028,53271.547446720004 2025-10-12,13:11:51.000,285,11005575,11965,0,1760274710,12981.691482749993,84.71848821000458,53271.617317920005 2025-10-12,13:11:52.000,285,11005605,12365,0,1760274711,12982.095661349995,84.71848821000458,53271.70815048001 2025-10-12,13:11:53.000,285,11005596,12045,0,1760274712,12982.506576259992,84.72553734000394,53271.79898304 2025-10-12,13:11:54.000,285,11005625,12285,0,1760274713,12982.802973899998,84.76078299000073,53271.86885424 2025-10-12,13:11:55.000,285,11005586,12125,0,1760274714,12983.099371539989,84.8312742900016,53272.01558376001 2025-10-12,13:11:56.000,285,11005609,12045,0,1760274715,12983.395769179995,84.92291298000055,53272.05750648 2025-10-12,13:11:57.000,285,11005570,12205,0,1760274716,12983.624803719991,85.05684645000292,53272.21122312001 2025-10-12,13:11:58.000,285,11005574,12285,0,1760274717,12983.645012649991,85.25422208999953,53272.336991280004 2025-10-12,13:11:59.000,285,11005675,12445,0,1760274718,12983.456395969995,85.30356600000232,53272.44878520001 2025-10-12,13:12:00.000,285,11005599,12325,0,1760274719,12983.34187869999,85.38110643000255,53272.54660488001 2025-10-12,13:12:01.000,285,11005590,12325,0,1760274720,12983.36208762999,85.45159773000341,53272.65141168 2025-10-12,13:12:02.000,285,11005633,12205,0,1760274721,12983.38229655999,85.61372772000323,53272.77717984 2025-10-12,13:12:03.000,285,11005610,12405,0,1760274722,12983.4092418,85.96618422000029,53272.90294800001 2025-10-12,13:12:04.000,285,11005645,12245,0,1760274723,12983.32166976999,86.3750337599995,53273.01474192 2025-10-12,13:12:05.000,285,11005584,12205,0,1760274724,12983.314933459995,86.67109722000168,53273.1824328 2025-10-12,13:12:06.000,285,11005556,12205,0,1760274725,12983.294724529995,86.9319150299998,53273.30820096 2025-10-12,13:12:07.000,285,11005594,12325,0,1760274726,12983.34861501,87.20683110000391,53273.37807216 2025-10-12,13:12:08.000,285,11005597,12205,0,1760274727,12983.59112217,87.41830499999924,53273.57371152001 2025-10-12,13:12:09.000,285,11005653,12085,0,1760274728,12983.766266229992,87.78485976000229,53273.699479680006 2025-10-12,13:12:10.000,285,11005593,12285,0,1760274729,12983.847101949992,88.22190581999894,53273.867170560006 2025-10-12,13:12:11.000,285,11005616,12325,0,1760274730,12983.954882910002,88.51092015000177,53274.013900080005 2025-10-12,13:12:12.000,285,11005567,12125,0,1760274731,12983.961619219997,88.71534491999773,53274.17460384001 2025-10-12,13:12:13.000,285,11005599,12325,0,1760274732,12983.954882910002,88.7858362199986,53274.29338488001 2025-10-12,13:12:14.000,285,11005652,12485,0,1760274733,12984.089609109993,88.94091707999905,53274.44011440001 2025-10-12,13:12:15.000,285,11005623,12445,0,1760274734,12984.197390069989,89.03960490000463,53274.565882560004 2025-10-12,13:12:16.000,285,11005625,12125,0,1760274735,12984.244544239999,89.11714533000486,53274.70562496001 2025-10-12,13:12:17.000,285,11005581,12445,0,1760274736,12984.197390069989,89.27222618999804,53274.754534800006 2025-10-12,13:12:18.000,285,11005629,12045,0,1760274737,12984.123290659998,89.37796314000298,53274.84536736001 2025-10-12,13:12:19.000,285,11005642,12645,0,1760274738,12984.096345419988,89.33566835999954,53274.9292128 2025-10-12,13:12:20.000,285,11005616,12165,0,1760274739,12984.177181139989,89.26517705999868,53274.97812264 2025-10-12,13:12:21.000,285,11005639,12085,0,1760274740,12984.39947936999,89.20173489000445,53274.971135520005 2025-10-12,13:12:22.000,285,11005625,12125,0,1760274741,12984.736294869996,89.18763662999845,53275.05498096 2025-10-12,13:12:23.000,285,11005626,12165,0,1760274742,12985.100055609997,89.13829272000294,53275.138826400005 2025-10-12,13:12:24.000,285,11005670,12325,0,1760274743,12985.450343729994,89.10304706999887,53275.1038908 2025-10-12,13:12:25.000,285,11005621,12405,0,1760274744,12985.753477679995,88.9620644700044,53275.22965896001 2025-10-12,13:12:26.000,285,11005579,12325,0,1760274745,12986.326064029992,88.82813100000203,53275.29953016001 2025-10-12,13:12:27.000,285,11005615,12245,0,1760274746,12986.770660489994,88.86337664999883,53275.41132408 2025-10-12,13:12:28.000,285,11005591,12005,0,1760274747,12987.14789385,88.99026099000184,53275.46722104001 2025-10-12,13:12:29.000,285,11005627,12085,0,1760274748,12987.444291489992,88.97616273000313,53275.56504072001 2025-10-12,13:12:30.000,285,11005571,12325,0,1760274749,12987.558808759997,88.83518013000139,53275.71177024001 2025-10-12,13:12:31.000,285,11005614,12165,0,1760274750,12987.579017689997,88.60960797000007,53275.84452552 2025-10-12,13:12:32.000,285,11005651,12165,0,1760274751,12987.666589719993,88.35583929000131,53276.01920352001 2025-10-12,13:12:33.000,285,11005613,12205,0,1760274752,12987.707007579993,88.15141451999807,53276.11702320001 2025-10-12,13:12:34.000,285,11005625,12245,0,1760274753,12987.531863520002,87.9963336600049,53276.23580424001 2025-10-12,13:12:35.000,285,11005615,12205,0,1760274754,12987.309565290001,87.8483019300038,53276.361572400005 2025-10-12,13:12:36.000,285,11005605,12325,0,1760274755,12986.992958719995,87.6368280300012,53276.45240496001 2025-10-12,13:12:37.000,285,11005629,12125,0,1760274756,12986.548362259993,87.36191196000436,53276.529263280005 2025-10-12,13:12:38.000,285,11005607,12085,0,1760274757,12986.164392589992,87.10109414999897,53276.6061216 2025-10-12,13:12:39.000,285,11005587,12245,0,1760274758,12985.82084077999,86.90371851000236,53276.64105720001 2025-10-12,13:12:40.000,285,11005579,12325,0,1760274759,12985.551388379994,86.66404809000232,53276.68996704001 2025-10-12,13:12:41.000,285,11005571,12485,0,1760274760,12985.396453249989,86.50896723000187,53276.66201856 2025-10-12,13:12:42.000,285,11005584,12045,0,1760274761,12985.342562769998,86.4737215799978,53276.696954160005 2025-10-12,13:12:43.000,285,11005611,12445,0,1760274762,12985.153946090002,86.42437767000229,53276.65503144 2025-10-12,13:12:44.000,285,11005664,12405,0,1760274763,12984.938384169996,86.27634594000119,53276.66201856 2025-10-12,13:12:45.000,285,11005603,12485,0,1760274764,12984.81039428,86.05077377999987,53276.58516024 2025-10-12,13:12:46.000,285,11005634,12205,0,1760274765,12984.783449039991,85.74766118999833,53276.54323752001 2025-10-12,13:12:47.000,285,11005626,12365,0,1760274766,12984.74303117999,85.52208903000428,53276.480353440005 2025-10-12,13:12:48.000,285,11005633,12205,0,1760274767,12984.70934963,85.24012383000081,53276.40349512001 2025-10-12,13:12:49.000,285,11005610,12205,0,1760274768,12984.6891407,84.97225689000334,53276.312662560005 2025-10-12,13:12:50.000,285,11005612,12205,0,1760274769,12984.66893177,84.70438994999859,53276.242791360004 2025-10-12,13:12:51.000,285,11005606,12245,0,1760274770,12984.64872284,84.33078606000345,53276.13798456001 2025-10-12,13:12:52.000,285,11005624,12125,0,1760274771,12984.554414499995,84.07701738000469,53276.05413912 2025-10-12,13:12:53.000,285,11005639,12245,0,1760274772,12984.48031508999,83.90783825999824,53275.96330656 2025-10-12,13:12:54.000,285,11005658,12085,0,1760274773,12984.224335309998,83.83734696000465,53275.809589920005 2025-10-12,13:12:55.000,285,11005571,12085,0,1760274774,12983.847101949992,83.85144522000337,53275.71875736 2025-10-12,13:12:56.000,285,11005634,12605,0,1760274775,12983.476604899995,83.95013304000167,53275.572027840004 2025-10-12,13:12:57.000,285,11005641,12325,0,1760274776,12983.011799509994,84.01357521000318,53275.39036272 2025-10-12,13:12:58.000,285,11005625,12085,0,1760274777,12982.580675669997,84.175705200003,53275.27856880001 2025-10-12,13:12:59.000,285,11005612,12165,0,1760274778,12982.156288139995,84.31668780000473,53275.089916560006 2025-10-12,13:13:00.000,285,11005623,12445,0,1760274779,12981.765582159998,84.54930908999813,53274.97812264 2025-10-12,13:13:01.000,285,11005618,12485,0,1760274780,12981.509602379992,84.90176559000247,53274.8593416 2025-10-12,13:13:02.000,285,11005610,12325,0,1760274781,12981.017851749995,85.19077991999802,53274.684663600005 2025-10-12,13:13:03.000,285,11005583,12325,0,1760274782,12980.539573739989,85.33176251999976,53274.53094696001 2025-10-12,13:13:04.000,285,11005607,12285,0,1760274783,12980.034350490001,85.35995904000447,53274.41216592001 2025-10-12,13:13:05.000,285,11005656,12285,0,1760274784,12979.58301771999,85.31766426000104,53274.25844928 2025-10-12,13:13:16.000,285,11005626,12325,0,1760274795,12978.46479025999,84.61275125999964,53272.71429576001 2025-10-12,13:13:17.000,285,11005601,12045,0,1760274796,12978.707297419991,84.90176559000247,53272.553592000004 2025-10-12,13:13:18.000,285,11005607,12325,0,1760274797,12978.916123030001,85.077993840001,53272.525643520006 2025-10-12,13:13:19.000,285,11005668,12205,0,1760274798,12979.104739709997,85.18373078999866,53272.39987536001 2025-10-12,13:13:20.000,285,11005650,12125,0,1760274799,12979.252938529993,85.24012383000081,53272.30904280001 2025-10-12,13:13:21.000,285,11005615,12245,0,1760274800,12979.428082589999,85.24717296000017,53272.22519736 2025-10-12,13:13:22.000,285,11005643,12325,0,1760274801,12979.616699269995,85.19077991999802,53272.15532616 2025-10-12,13:13:23.000,285,11005586,12245,0,1760274802,12979.778370709995,85.20487818000402,53272.0994292 2025-10-12,13:13:24.000,285,11005618,12245,0,1760274803,12980.020877869996,85.26127121999889,53272.04353224001 2025-10-12,13:13:25.000,285,11005553,12325,0,1760274804,12980.236439790002,85.21192731000338,53272.029558 2025-10-12,13:13:26.000,285,11005574,12085,0,1760274805,12980.364429679998,85.20487818000402,53272.001609520004 2025-10-12,13:13:27.000,285,11005598,12245,0,1760274806,12980.404847539998,85.29651687000296,53271.9596868 2025-10-12,13:13:28.000,285,11005603,12205,0,1760274807,12980.364429679998,85.2894677400036,53272.01558376001 2025-10-12,13:13:29.000,285,11005611,12165,0,1760274808,12980.182549309997,85.2894677400036,53272.03654512 2025-10-12,13:13:30.000,285,11005610,12165,0,1760274809,12979.960251079996,85.26127121999889,53272.029558 2025-10-12,13:13:31.000,285,11005595,12405,0,1760274810,12979.76489808999,85.33176251999976,53272.071480720006 2025-10-12,13:13:32.000,285,11005597,12125,0,1760274811,12979.293356389993,85.28241861000424,53272.03654512 2025-10-12,13:13:33.000,285,11005579,12325,0,1760274812,12978.909386719992,85.25422208999953,53272.07846784 2025-10-12,13:13:34.000,285,11005597,12205,0,1760274813,12978.61298908,85.14848514000187,53272.05750648 2025-10-12,13:13:35.000,285,11005624,12445,0,1760274814,12978.28290988999,85.20487818000402,53272.04353224001 2025-10-12,13:13:36.000,285,11005602,12245,0,1760274815,12977.845049739997,85.26832034999825,53272.00859664 2025-10-12,13:13:37.000,285,11005630,12205,0,1760274816,12977.360035419995,85.077993840001,53271.96667392 2025-10-12,13:13:38.000,285,11005572,11965,0,1760274817,12976.827866929998,84.73963560000266,53271.93173832 2025-10-12,13:13:39.000,285,11005599,12325,0,1760274818,12976.302434749996,84.50701431000198,53271.785008800005 2025-10-12,13:13:40.000,285,11005596,12165,0,1760274819,12975.810684119999,84.45767039999919,53271.70116336 2025-10-12,13:13:41.000,285,11005607,12245,0,1760274820,12975.265043009997,84.31668780000473,53271.52648536 2025-10-12,13:13:42.000,285,11005646,12445,0,1760274821,12974.78676499999,84.23209823999787,53271.38674296 2025-10-12,13:13:43.000,285,11005600,12325,0,1760274822,12974.193969719992,84.00652608000382,53271.1911036 2025-10-12,13:13:44.000,285,11005610,12445,0,1760274823,12973.83020897999,83.72456088000035,53270.97450288 2025-10-12,13:13:45.000,285,11005630,12325,0,1760274824,12973.783054809996,83.42849741999817,53270.78585064 2025-10-12,13:13:46.000,285,11005629,12005,0,1760274825,12973.944726249996,83.40030090000073,53270.50636584001 2025-10-12,13:13:47.000,285,11005581,12605,0,1760274826,12974.119870310002,83.54128350000246,53270.29675224001 2025-10-12,13:13:48.000,285,11005666,12405,0,1760274827,12974.375850089993,83.83734696000465,53270.08713864 2025-10-12,13:13:49.000,285,11005670,12525,0,1760274828,12974.60488462999,83.99947695000446,53269.842589440006 2025-10-12,13:13:50.000,285,11005637,12085,0,1760274829,12974.77329238,84.11931216000085,53269.6888728 2025-10-12,13:13:51.000,285,11005618,12525,0,1760274830,12975.03600847,84.10521390000213,53269.46528496 2025-10-12,13:13:52.000,285,11005668,12245,0,1760274831,12975.440187070002,83.95013304000167,53269.32554256 2025-10-12,13:13:53.000,285,11005646,12405,0,1760274832,12975.837629359994,83.87259261000145,53269.220735760005 2025-10-12,13:13:54.000,285,11005623,12165,0,1760274833,12976.160972239995,83.95013304000167,53269.101954720005 2025-10-12,13:13:55.000,285,11005597,12245,0,1760274834,12976.221599029996,83.98537868999847,53269.004135040006 2025-10-12,13:13:56.000,285,11005631,12085,0,1760274835,12976.07340021,83.83734696000465,53268.90631536001 2025-10-12,13:13:57.000,285,11005631,12085,0,1760274836,12975.82415673999,83.63997132000077,53268.80849568001 2025-10-12,13:13:58.000,285,11005656,12485,0,1760274837,12975.433450759992,83.24522004000028,53268.73163736 2025-10-12,13:13:59.000,285,11005594,12325,0,1760274838,12975.022535849996,82.93505831999937,53268.598882080005 2025-10-12,13:14:00.000,285,11005644,12405,0,1760274839,12974.577939389994,82.49096313000337,53268.49407528001 2025-10-12,13:14:01.000,285,11005623,12085,0,1760274840,12974.301750680002,82.15260488999775,53268.31939728 2025-10-12,13:14:02.000,285,11005616,12245,0,1760274841,12974.153551859992,82.13850662999903,53268.22856472 2025-10-12,13:14:03.000,285,11005646,12245,0,1760274842,12973.911044699991,82.18785054000182,53268.02593824 2025-10-12,13:14:04.000,285,11005635,12325,0,1760274843,12973.79652743,82.25834184000269,53267.85824736 2025-10-12,13:14:05.000,285,11005621,12285,0,1760274844,12973.5742292,82.36407879000035,53267.74645344 2025-10-12,13:14:06.000,285,11005602,12485,0,1760274845,12973.439502999994,82.35702966000099,53267.56478832001 2025-10-12,13:14:07.000,285,11005618,12125,0,1760274846,12973.51360241,82.3217840100042,53267.50190424 2025-10-12,13:14:08.000,285,11005632,12165,0,1760274847,12973.49339348,82.49096313000337,53267.41107168 2025-10-12,13:14:09.000,285,11005618,12085,0,1760274848,12973.5742292,82.66014225000254,53267.29229064 2025-10-12,13:14:10.000,285,11005642,12205,0,1760274849,12973.67527385,82.84341963000043,53267.23639368 2025-10-12,13:14:11.000,285,11005665,12165,0,1760274850,12973.75610957,83.00554962000024,53267.13158688001 2025-10-12,13:14:12.000,285,11005630,12165,0,1760274851,12973.81000004999,83.20292526000412,53267.15254824001 2025-10-12,13:14:13.000,285,11005601,12285,0,1760274852,12973.890835769991,83.28046569000435,53267.138574000004 2025-10-12,13:14:14.000,285,11005607,12165,0,1760274853,12973.958198870001,83.28046569000435,53267.13158688001 2025-10-12,13:14:15.000,285,11005590,12125,0,1760274854,12974.045770899997,83.05489353000303,53267.15254824001 2025-10-12,13:14:16.000,285,11005621,12285,0,1760274855,12974.180497100002,83.06899179000175,53267.2433808 2025-10-12,13:14:17.000,285,11005627,12365,0,1760274856,12974.126606619997,82.9773531000028,53267.23639368 2025-10-12,13:14:18.000,285,11005642,12165,0,1760274857,12973.944726249996,82.78702658999828,53267.2433808 2025-10-12,13:14:19.000,285,11005622,12245,0,1760274858,12973.76958218999,82.44866834999993,53267.27831640001 2025-10-12,13:14:20.000,285,11005642,12365,0,1760274859,12973.803263739996,82.0750644600048,53267.313252 2025-10-12,13:14:21.000,285,11005589,12165,0,1760274860,12973.81673636,81.84949230000348,53267.327226240006 2025-10-12,13:14:22.000,285,11005614,12445,0,1760274861,12973.71569171,81.76490274000389,53267.313252 2025-10-12,13:14:23.000,285,11005642,12405,0,1760274862,12973.439502999994,81.8142466499994,53267.29927776001 2025-10-12,13:14:24.000,285,11005601,12325,0,1760274863,12973.035324399993,81.78605013000197,53267.257355040005 2025-10-12,13:14:25.000,285,11005635,12285,0,1760274864,12972.671563659991,81.77195187000325,53267.2433808 2025-10-12,13:14:26.000,285,11005610,12045,0,1760274865,12972.18654933999,81.89178707999963,53267.15254824001 2025-10-12,13:14:27.000,285,11005642,12405,0,1760274866,12971.674589779992,82.01162229000329,53266.9988316 2025-10-12,13:14:28.000,285,11005635,12325,0,1760274867,12971.061585569994,82.13850662999903,53266.96389600001 2025-10-12,13:14:29.000,285,11005659,12485,0,1760274868,12970.563098630002,82.21604705999925,53266.81017936 2025-10-12,13:14:30.000,285,11005620,12205,0,1760274869,12970.21954682,82.26539097000204,53266.66344984 2025-10-12,13:14:31.000,285,11005603,12365,0,1760274870,12969.882731319994,82.37112791999971,53266.488771840006 2025-10-12,13:14:32.000,285,11005597,12365,0,1760274871,12969.653696779998,82.5191596500008,53266.36300368001 2025-10-12,13:14:33.000,285,11005629,12285,0,1760274872,12969.384244380002,82.68833876999997,53266.19531280001 2025-10-12,13:14:34.000,285,11005650,12245,0,1760274873,12969.202364010001,82.72358442000404,53266.07653176001 2025-10-12,13:14:35.000,285,11005619,12485,0,1760274874,12969.047428879996,82.6671913800019,53265.97172496 2025-10-12,13:14:36.000,285,11005609,12125,0,1760274875,12969.121528290001,82.60374921000039,53265.80403408 2025-10-12,13:14:37.000,285,11005606,12245,0,1760274876,12969.249518179997,82.58260182000231,53265.64333032001 2025-10-12,13:14:38.000,285,11005637,12365,0,1760274877,12969.458343789993,82.58260182000231,53265.51057504 2025-10-12,13:14:39.000,285,11005627,12365,0,1760274878,12969.646960469989,82.49801226000272,53265.46865232 2025-10-12,13:14:40.000,285,11005609,12365,0,1760274879,12969.91641287,82.26539097000204,53265.35685840001 2025-10-12,13:14:41.000,285,11005668,12325,0,1760274880,12970.320591470001,82.0609661999988,53265.33589704001 2025-10-12,13:14:42.000,285,11005628,12125,0,1760274881,12970.879705199994,81.93408186000306,53265.3219228 2025-10-12,13:14:43.000,285,11005621,12205,0,1760274882,12971.37145582999,81.8635905600022,53265.33589704001 2025-10-12,13:14:44.000,285,11005634,12245,0,1760274883,12971.869942769998,81.72260796000046,53265.26602584001 2025-10-12,13:14:45.000,285,11005598,12245,0,1760274884,12972.46947435999,81.44064276000427,53265.30794856001 2025-10-12,13:14:46.000,285,11005613,12125,0,1760274885,12973.116160119993,81.27851277000445,53265.37083264 2025-10-12,13:14:47.000,285,11005611,12205,0,1760274886,12973.63485599,81.22916886000166,53265.41974248 2025-10-12,13:14:48.000,285,11005543,12285,0,1760274887,12974.099661380002,81.13048104000336,53265.48961368 2025-10-12,13:14:49.000,285,11005631,12445,0,1760274888,12974.449949499998,81.109333649998,53265.60839472 2025-10-12,13:14:50.000,285,11005666,12165,0,1760274889,12974.530785219999,81.17982494999887,53265.699227280005 2025-10-12,13:14:51.000,285,11005624,12405,0,1760274890,12974.429740569998,81.18687407999823,53265.76211136001 2025-10-12,13:14:52.000,285,11005619,12245,0,1760274891,12974.167024479997,81.09523538999929,53265.87390528 2025-10-12,13:14:53.000,285,11005586,12245,0,1760274892,12973.83694529,80.89081062000332,53265.95775072001 2025-10-12,13:14:54.000,285,11005625,12365,0,1760274893,12973.392348829999,80.70753323999816,53266.034609040005 2025-10-12,13:14:55.000,285,11005603,12405,0,1760274894,12972.994906539992,80.54540324999834,53266.090506 2025-10-12,13:14:56.000,285,11005661,12125,0,1760274895,12972.523364839995,80.32688022000366,53266.11146736 2025-10-12,13:14:57.000,285,11005659,12525,0,1760274896,12971.950778489998,80.12245545000042,53266.06255752 2025-10-12,13:14:58.000,285,11005674,12245,0,1760274897,12971.344510589995,79.98147284999868,53266.0206348 2025-10-12,13:14:59.000,285,11005583,12405,0,1760274898,12970.590043869997,79.8616376400023,53265.90884088001 2025-10-12,13:15:00.000,285,11005663,12325,0,1760274899,12969.754741429999,79.84049025000422,53265.78307272 2025-10-12,13:15:01.000,285,11005629,12205,0,1760274900,12968.87228481999,79.762949820004,53265.6363432 2025-10-12,13:15:02.000,285,11005648,12245,0,1760274901,12968.050454999997,79.48803374999989,53265.42672960001 2025-10-12,13:15:03.000,285,11005622,12565,0,1760274902,12967.55870437,79.1214789900041,53265.16820616001 2025-10-12,13:15:04.000,285,11005607,12165,0,1760274903,12967.37008768999,78.87475944000471,53264.94461832 2025-10-12,13:15:05.000,285,11005650,12125,0,1760274904,12967.174734699998,78.83951379000064,53264.68609488001 2025-10-12,13:15:06.000,285,11005611,12285,0,1760274905,12967.066953740003,78.76197336000041,53264.37866160001 2025-10-12,13:15:07.000,285,11005681,12325,0,1760274906,12967.026535880002,78.58574511000188,53264.141099520006 2025-10-12,13:15:08.000,285,11005628,12085,0,1760274907,12966.986118020002,78.45886076999886,53263.88257608 2025-10-12,13:15:09.000,285,11005701,12485,0,1760274908,12966.932227539997,78.41656599000271,53263.638026880006 2025-10-12,13:15:10.000,285,11005676,12245,0,1760274909,12967.006326950002,78.54345032999845,53263.44238752001 2025-10-12,13:15:11.000,285,11005634,12205,0,1760274910,12967.134316839998,78.5998433700006,53263.21181256 2025-10-12,13:15:12.000,285,11005620,12445,0,1760274911,12967.215152559998,78.53640119999909,53263.05809592001 2025-10-12,13:15:13.000,285,11005634,12485,0,1760274912,12967.376823999999,78.58574511000188,53262.85546944 2025-10-12,13:15:14.000,285,11005610,12365,0,1760274913,12967.63280377999,78.67033467000147,53262.70873992 2025-10-12,13:15:15.000,285,11005630,11965,0,1760274914,12967.834893079991,78.6985311899989,53262.610920240004 2025-10-12,13:15:16.000,285,11005618,12325,0,1760274915,12967.956146659992,79.00869290999981,53262.54104904 2025-10-12,13:15:17.000,285,11005582,12285,0,1760274916,12967.976355589992,79.32590376000007,53262.53406192001 2025-10-12,13:15:18.000,285,11005659,12285,0,1760274917,12967.834893079991,79.5514759200014,53262.422268 2025-10-12,13:15:19.000,285,11005597,12325,0,1760274918,12967.65974902,79.66426199999842,53262.43624224001 2025-10-12,13:15:20.000,285,11005646,12045,0,1760274919,12967.32966982999,79.81229372999951,53262.38034528 2025-10-12,13:15:21.000,285,11005651,12085,0,1760274920,12966.790765029997,80.1717993600032,53262.40829376001 2025-10-12,13:15:22.000,285,11005650,12725,0,1760274921,12966.245123919995,80.41146978000324,53262.35938392 2025-10-12,13:15:23.000,285,11005609,12085,0,1760274922,12965.901572109993,80.51720673000091,53262.31047408 2025-10-12,13:15:24.000,285,11005596,12045,0,1760274923,12965.787054840002,80.39032238999789,53262.23361576 2025-10-12,13:15:25.000,285,11005642,12165,0,1760274924,12965.800527459993,80.51015760000155,53262.25457712 2025-10-12,13:15:36.000,285,11005645,12365,0,1760274935,12967.39703293,82.15965402000438,53261.842337040005 2025-10-12,13:15:37.000,285,11005617,12325,0,1760274936,12967.942674040001,82.19489967000118,53261.90522112001 2025-10-12,13:15:38.000,285,11005600,12405,0,1760274937,12968.313171089998,82.29358748999948,53261.87028552 2025-10-12,13:15:39.000,285,11005556,12365,0,1760274938,12968.60956872999,82.3217840100042,53261.940156720004 2025-10-12,13:15:40.000,285,11005650,12325,0,1760274939,12968.966593159996,82.30063661999884,53262.03098928001 2025-10-12,13:15:41.000,285,11005625,11965,0,1760274940,12969.364035450002,82.33588227000291,53262.14977032001 2025-10-12,13:15:42.000,285,11005622,12285,0,1760274941,12969.572861059998,82.31473488000483,53262.177718800005 2025-10-12,13:15:43.000,285,11005646,12405,0,1760274942,12969.85578608,82.26539097000204,53262.26855136001 2025-10-12,13:15:44.000,285,11005655,12645,0,1760274943,12970.09155692999,82.15260488999775,53262.3523968 2025-10-12,13:15:45.000,285,11005657,12005,0,1760274944,12970.286909919996,82.10326098000223,53262.443229360004 2025-10-12,13:15:46.000,285,11005653,12125,0,1760274945,12970.327327779996,82.00457316000393,53262.54104904 2025-10-12,13:15:47.000,285,11005612,12285,0,1760274946,12970.13197478999,81.94113099000242,53262.60393312001 2025-10-12,13:15:48.000,285,11005652,12325,0,1760274947,12969.754741429999,81.77900100000261,53262.680791440005 2025-10-12,13:15:49.000,285,11005615,12085,0,1760274948,12969.512234269998,81.36310233000404,53262.7366884 2025-10-12,13:15:50.000,285,11005630,12485,0,1760274949,12969.182155080001,80.95425279000483,53262.729701280005 2025-10-12,13:15:51.000,285,11005578,12325,0,1760274950,12969.013747329991,80.75687715000095,53262.729701280005 2025-10-12,13:15:52.000,285,11005623,12125,0,1760274951,12968.69714076,80.52425586000027,53262.67380432001 2025-10-12,13:15:53.000,285,11005609,12405,0,1760274952,12968.555678249999,80.37622412999917,53262.60393312001 2025-10-12,13:15:54.000,285,11005637,12525,0,1760274953,12968.447897289989,80.3198310900043,53262.54803616 2025-10-12,13:15:55.000,285,11005637,12405,0,1760274954,12968.346852639988,80.3550767400011,53262.443229360004 2025-10-12,13:15:56.000,285,11005647,12245,0,1760274955,12968.286225849988,80.34802761000174,53262.394319520005 2025-10-12,13:15:57.000,285,11005661,12405,0,1760274956,12968.016773449992,80.48196108000411,53262.32444832 2025-10-12,13:15:58.000,285,11005651,12445,0,1760274957,12967.706903189996,80.4537645599994,53262.19868016001 2025-10-12,13:15:59.000,285,11005606,12205,0,1760274958,12967.282515659994,80.4537645599994,53262.08688624 2025-10-12,13:16:00.000,285,11005627,12485,0,1760274959,12967.100635289993,80.58769803000177,53261.99605368 2025-10-12,13:16:01.000,285,11005667,11925,0,1760274960,12967.026535880002,80.9119580100014,53261.84932416 2025-10-12,13:16:02.000,285,11005634,12365,0,1760274961,12967.019799569993,81.2573653799991,53261.73054312 2025-10-12,13:16:03.000,285,11005659,12045,0,1760274962,12966.777292409992,81.67326404999767,53261.61176208 2025-10-12,13:16:04.000,285,11005647,12245,0,1760274963,12966.43374059999,81.9622783800005,53261.47900680001 2025-10-12,13:16:05.000,285,11005679,12405,0,1760274964,12965.962198899993,82.00457316000393,53261.40214848001 2025-10-12,13:16:06.000,285,11005688,12285,0,1760274965,12965.793791149998,81.87063969000155,53261.3043288 2025-10-12,13:16:07.000,285,11005675,12405,0,1760274966,12965.921781039993,82.09621185000287,53261.171573520005 2025-10-12,13:16:08.000,285,11005692,12125,0,1760274967,12966.022825689994,82.61079833999975,53261.073753840006 2025-10-12,13:16:09.000,285,11005622,12205,0,1760274968,12965.820736389993,83.0125987499996,53260.99689552001 2025-10-12,13:16:10.000,285,11005635,12205,0,1760274969,12965.739900669992,83.23817091000092,53260.934011440004 2025-10-12,13:16:11.000,285,11005616,12285,0,1760274970,12965.820736389993,83.28751482000371,53260.836191760005 2025-10-12,13:16:12.000,285,11005620,12085,0,1760274971,12966.002616759994,83.47784133000096,53260.80824328001 2025-10-12,13:16:13.000,285,11005680,12285,0,1760274972,12966.27206915999,83.69636436000292,53260.71042360001 2025-10-12,13:16:14.000,285,11005605,12125,0,1760274973,12966.736874549992,83.88669087000017,53260.73138496001 2025-10-12,13:16:15.000,285,11005641,12645,0,1760274974,12967.107371599988,84.08406651000405,53260.66151376001 2025-10-12,13:16:16.000,285,11005645,12765,0,1760274975,12967.53849544,84.22504910999851,53260.73138496001 2025-10-12,13:16:17.000,285,11005614,12485,0,1760274976,12967.902256180001,84.26734389000194,53260.75234632 2025-10-12,13:16:18.000,285,11005618,12125,0,1760274977,12968.313171089998,84.175705200003,53260.787281920006 2025-10-12,13:16:19.000,285,11005613,12405,0,1760274978,12968.845339579995,84.11226303000149,53260.87811448001 2025-10-12,13:16:20.000,285,11005657,12285,0,1760274979,12969.390980689997,84.02062434000254,53260.94798568001 2025-10-12,13:16:21.000,285,11005651,12205,0,1760274980,12970.01072120999,83.95013304000167,53261.10868944 2025-10-12,13:16:22.000,285,11005669,12125,0,1760274981,12970.583307560002,83.80915043999994,53261.19253488001 2025-10-12,13:16:23.000,285,11005674,12405,0,1760274982,12971.15589391,83.63997132000077,53261.339264400005 2025-10-12,13:16:24.000,285,11005656,12285,0,1760274983,12971.809315979997,83.38620264000201,53261.52092952 2025-10-12,13:16:25.000,285,11005637,12205,0,1760274984,12972.34822077999,83.3227604700005,53261.70958176 2025-10-12,13:16:26.000,285,11005614,12085,0,1760274985,12972.967961299997,83.46374307000224,53261.88425976001 2025-10-12,13:16:27.000,285,11005642,12405,0,1760274986,12973.176786909993,83.66111870999885,53262.058937760004 2025-10-12,13:16:28.000,285,11005638,12325,0,1760274987,12973.351930969999,83.56243089000054,53262.23361576 2025-10-12,13:16:29.000,285,11005597,12285,0,1760274988,12973.61464706,83.44259568000416,53262.45021648 2025-10-12,13:16:30.000,285,11005650,12565,0,1760274989,12973.682010159995,83.34390785999858,53262.631881600006 2025-10-12,13:16:31.000,285,11005673,12085,0,1760274990,12973.850417909991,83.33685872999922,53262.81354672 2025-10-12,13:16:32.000,285,11005649,12325,0,1760274991,12974.119870310002,83.16767961000005,53262.98822472001 2025-10-12,13:16:33.000,285,11005673,12245,0,1760274992,12974.254596509993,83.00554962000024,53263.14892848 2025-10-12,13:16:34.000,285,11005650,12285,0,1760274993,12974.315223299993,82.88571441000386,53263.35854208 2025-10-12,13:16:35.000,285,11005661,12285,0,1760274994,12974.409531639998,82.82932137000171,53263.56116856001 2025-10-12,13:16:36.000,285,11005686,12125,0,1760274995,12974.416267949993,82.75883007000084,53263.75680792001 2025-10-12,13:16:37.000,285,11005604,12125,0,1760274996,12974.348904849998,82.54030703999888,53263.9594344 2025-10-12,13:16:38.000,285,11005681,12045,0,1760274997,12974.187233409997,82.35702966000099,53264.05026696 2025-10-12,13:16:39.000,285,11005606,12485,0,1760274998,12974.032298279992,82.25129271000333,53264.18302224001 2025-10-12,13:16:40.000,285,11005665,12125,0,1760274999,12973.78979111999,82.25129271000333,53264.28084192001 2025-10-12,13:16:41.000,285,11005686,12245,0,1760275000,12973.392348829999,82.08211359000416,53264.37167448 2025-10-12,13:16:42.000,285,11005618,12205,0,1760275001,12972.974697609992,81.68736231000366,53264.43455856 2025-10-12,13:16:43.000,285,11005622,12125,0,1760275002,12972.941016060002,81.15162843000144,53264.43455856 2025-10-12,13:16:44.000,285,11005631,12205,0,1760275003,12973.008379159997,80.9472036599982,53264.43455856 2025-10-12,13:16:45.000,285,11005643,12205,0,1760275004,12973.203732149988,80.92605627000012,53264.42757144001 2025-10-12,13:16:46.000,285,11005658,12285,0,1760275005,12973.217204769993,81.0106458299997,53264.32276464 2025-10-12,13:16:47.000,285,11005707,12365,0,1760275006,12973.075742259993,81.05294061000313,53264.29481616 2025-10-12,13:16:48.000,285,11005665,12125,0,1760275007,12973.021851780002,80.77802453999902,53264.21097072001 2025-10-12,13:16:49.000,285,11005632,12405,0,1760275008,12973.082478570002,80.48901021000347,53264.18302224001 2025-10-12,13:16:50.000,285,11005635,12125,0,1760275009,12973.163314289988,80.23524153000471,53264.07821544 2025-10-12,13:16:51.000,285,11005664,11965,0,1760275010,12973.345194659989,80.11540632000106,53264.071228320005 2025-10-12,13:16:52.000,285,11005685,12125,0,1760275011,12973.48665716999,79.99557111000468,53263.99437000001 2025-10-12,13:16:53.000,285,11005648,12125,0,1760275012,12973.58770181999,79.73475329999928,53264.00135712 2025-10-12,13:16:54.000,285,11005616,12125,0,1760275013,12973.81000004999,79.43164070999774,53263.92449880001 2025-10-12,13:16:55.000,285,11005662,12325,0,1760275014,12974.295014369993,79.17082289999962,53263.96642152001 2025-10-12,13:16:56.000,285,11005672,12485,0,1760275015,12974.73287452,79.13557725000283,53263.952447280004 2025-10-12,13:16:57.000,285,11005692,12365,0,1760275016,12975.197679910001,79.00164378000045,53264.0293056 2025-10-12,13:16:58.000,285,11005661,12285,0,1760275017,12975.473868619993,78.88180857000407,53264.071228320005 2025-10-12,13:16:59.000,285,11005648,12085,0,1760275018,12975.750057329999,78.73377684000297,53264.169048 2025-10-12,13:17:00.000,285,11005644,12125,0,1760275019,12976.15423593,78.52230294000037,53264.28084192001 2025-10-12,13:17:01.000,285,11005647,11965,0,1760275020,12976.612305009992,78.37427120999928,53264.43455856 2025-10-12,13:17:02.000,285,11005668,12125,0,1760275021,12976.976065749994,78.47295903000486,53264.53237824 2025-10-12,13:17:03.000,285,11005686,12165,0,1760275022,12976.868284789998,78.55754859000444,53264.67910776 2025-10-12,13:17:04.000,285,11005646,12365,0,1760275023,12976.632513939992,78.57164685000316,53264.811863040006 2025-10-12,13:17:05.000,285,11005613,12325,0,1760275024,12976.322643679996,78.48000816000422,53264.88872136 2025-10-12,13:17:06.000,285,11005670,12045,0,1760275025,12975.98582817999,78.22623947999818,53265.02147664001 2025-10-12,13:17:07.000,285,11005637,12325,0,1760275026,12975.783738879989,78.1064042700018,53265.03545088 2025-10-12,13:17:08.000,285,11005662,12325,0,1760275027,12975.588385889998,78.05706035999901,53265.13327056 2025-10-12,13:17:09.000,285,11005599,12245,0,1760275028,12975.393032899992,78.19099383000139,53265.2520516 2025-10-12,13:17:10.000,285,11005676,12565,0,1760275029,12974.96864536999,78.34607469000184,53265.2520516 2025-10-12,13:17:11.000,285,11005687,12245,0,1760275030,12974.375850089993,78.32492730000376,53265.27301296 2025-10-12,13:17:12.000,285,11005670,12365,0,1760275031,12973.87736315,78.31082903999777,53265.25903872001 2025-10-12,13:17:13.000,285,11005670,12165,0,1760275032,12973.264358939989,78.2544360000029,53265.23109024 2025-10-12,13:17:14.000,285,11005615,12125,0,1760275033,12972.718717830001,78.16984644000331,53265.196154640005 2025-10-12,13:17:15.000,285,11005648,12325,0,1760275034,12972.26738505999,78.0077164500035,53265.09134784001 2025-10-12,13:17:16.000,285,11005630,12445,0,1760275035,12971.964251109988,77.81738993999898,53265.10532208 2025-10-12,13:17:17.000,285,11005650,12165,0,1760275036,12971.775634429992,77.7962425500009,53264.958592560004 2025-10-12,13:17:18.000,285,11005635,12205,0,1760275037,12971.580281440001,77.81034080999962,53264.90269560001 2025-10-12,13:17:19.000,285,11005631,12245,0,1760275038,12971.37145582999,77.90902862999792,53264.7280176 2025-10-12,13:17:20.000,285,11005614,12205,0,1760275039,12971.07505819,78.0429621000003,53264.65115928 2025-10-12,13:17:21.000,285,11005607,12285,0,1760275040,12970.697824829993,78.12050253000052,53264.476481280006 2025-10-12,13:17:22.000,285,11005662,12205,0,1760275041,12970.165656339996,78.34607469000184,53264.39263584 2025-10-12,13:17:23.000,285,11005668,12285,0,1760275042,12969.680642019994,78.28263252000033,53264.287829040004 2025-10-12,13:17:24.000,285,11005650,12285,0,1760275043,12969.215836629992,78.23328861000482,53264.13411240001 2025-10-12,13:17:25.000,285,11005669,12445,0,1760275044,12968.926175299996,78.12755165999988,53263.973408640006 2025-10-12,13:17:26.000,285,11005657,12165,0,1760275045,12968.98006578,78.40951686000335,53263.89655032001 2025-10-12,13:17:27.000,285,11005670,12325,0,1760275046,12968.89923006,78.74082597000233,53263.74982080001 2025-10-12,13:17:28.000,285,11005632,12045,0,1760275047,12968.67019551999,78.9452507399983,53263.72187232 2025-10-12,13:17:29.000,285,11005694,12165,0,1760275048,12968.508524079989,79.07213508000132,53263.60309128 2025-10-12,13:17:30.000,285,11005695,12325,0,1760275049,12968.508524079989,79.28360898000392,53263.46334888001 2025-10-12,13:17:31.000,285,11005632,12085,0,1760275050,12968.420952049994,79.78409721000207,53263.400464800005 2025-10-12,13:17:32.000,285,11005639,12125,0,1760275051,12968.414215739998,79.97442371999932,53263.302645120006 2025-10-12,13:17:33.000,285,11005648,12245,0,1760275052,12968.407479429989,80.12950457999978,53263.28867088 2025-10-12,13:17:34.000,285,11005622,12245,0,1760275053,12968.528733009989,80.10130806000234,53263.31661936 2025-10-12,13:17:35.000,285,11005652,12325,0,1760275054,12968.79818541,80.0096693700034,53263.24674816001 2025-10-12,13:17:36.000,285,11005636,12205,0,1760275055,12969.161946150001,79.83344112000486,53263.2607224 2025-10-12,13:17:37.000,285,11005664,12165,0,1760275056,12969.485289030003,79.65721286999906,53263.3305936 2025-10-12,13:17:38.000,285,11005619,12165,0,1760275057,12969.707587259989,79.43164070999774,53263.42142616001 2025-10-12,13:17:39.000,285,11005660,12005,0,1760275058,12969.95683073,79.0580368200026,53263.46334888001 2025-10-12,13:17:40.000,285,11005612,12285,0,1760275059,12970.25996468,78.70558031999826,53263.470336000006 2025-10-12,13:17:41.000,285,11005654,12365,0,1760275060,12970.468790289997,78.39541860000463,53263.55418144 2025-10-12,13:17:42.000,285,11005645,12125,0,1760275061,12970.542889700002,78.12050253000052,53263.60309128 2025-10-12,13:17:43.000,285,11005649,12325,0,1760275062,12970.556362319992,77.8314881999977,53263.62405264 2025-10-12,13:17:44.000,285,11005638,12365,0,1760275063,12970.576571249992,77.49312995999935,53263.60309128 2025-10-12,13:17:45.000,285,11005613,12205,0,1760275064,12970.563098630002,77.2393612800006,53263.62405264 2025-10-12,13:17:46.000,285,11005614,12325,0,1760275065,12970.334064089991,77.18296823999844,53263.60309128 2025-10-12,13:17:47.000,285,11005599,12045,0,1760275066,12969.923149179995,76.97854347000248,53263.51225872001 2025-10-12,13:17:48.000,285,11005635,12085,0,1760275067,12969.727796189989,76.76706956999988,53263.49828448 2025-10-12,13:17:49.000,285,11005649,12125,0,1760275068,12969.485289030003,76.78821695999795,53263.42142616001 2025-10-12,13:17:50.000,285,11005651,12085,0,1760275069,12969.417925929993,76.78821695999795,53263.351554960005 2025-10-12,13:17:51.000,285,11005576,12005,0,1760275070,12969.094583049991,76.78821695999795,53263.2607224 2025-10-12,13:17:52.000,285,11005627,12325,0,1760275071,12968.71061337999,76.82346261000203,53263.15591560001 2025-10-12,13:17:53.000,285,11005657,12165,0,1760275072,12968.67693183,76.90100304000225,53263.14194136 2025-10-12,13:17:54.000,285,11005630,12005,0,1760275073,12968.71061337999,77.16182085000037,53263.04412168 2025-10-12,13:17:55.000,285,11005605,12245,0,1760275074,12968.77124016999,77.60591604000365,53263.00918608001 2025-10-12,13:17:56.000,285,11005604,12285,0,1760275075,12968.77797648,78.08525688000373,53262.897392160005 2025-10-12,13:17:57.000,285,11005595,12125,0,1760275076,12968.663459209994,78.57869598000252,53262.86944368001 2025-10-12,13:17:58.000,285,11005645,12245,0,1760275077,12968.54894193999,78.79721901000448,53262.83450808 2025-10-12,13:17:59.000,285,11005638,12125,0,1760275078,12968.515260389999,78.86066117999871,53262.83450808 2025-10-12,13:18:00.000,285,11005655,12165,0,1760275079,12968.83186695999,78.86771030999807,53262.82752096 2025-10-12,13:18:01.000,285,11005658,12325,0,1760275080,12969.384244380002,79.06508595000196,53262.848482320005 2025-10-12,13:18:02.000,285,11005601,12125,0,1760275081,12969.86925869999,79.24131420000049,53262.93232776 2025-10-12,13:18:03.000,285,11005625,12245,0,1760275082,12970.286909919996,79.36114941000415,53262.97425048 2025-10-12,13:18:04.000,285,11005652,12165,0,1760275083,12970.765187929988,79.53737766000268,53263.086044400006 2025-10-12,13:18:05.000,285,11005611,12525,0,1760275084,12971.31082903999,79.42459157999838,53263.14194136 2025-10-12,13:18:06.000,285,11005634,12085,0,1760275085,12971.829524909997,79.24836332999985,53263.23976104 2025-10-12,13:18:07.000,285,11005611,12645,0,1760275086,12972.159604099994,79.08623334000004,53263.33758072 2025-10-12,13:18:08.000,285,11005673,12245,0,1760275087,12972.53010114999,78.83246466000128,53263.41443904001 2025-10-12,13:18:09.000,285,11005665,12205,0,1760275088,12972.887125579997,78.51525381000101,53263.58212992001 2025-10-12,13:18:10.000,285,11005631,12205,0,1760275089,12973.149841669998,78.24738687000354,53263.67296248 2025-10-12,13:18:11.000,285,11005634,12405,0,1760275090,12973.331722039999,77.93722515000263,53263.70789808001 2025-10-12,13:18:12.000,285,11005628,12325,0,1760275091,12973.661801229995,77.62706343000173,53263.86161472 2025-10-12,13:18:13.000,285,11005626,12325,0,1760275092,12973.762845879995,77.59181777999765,53263.92449880001 2025-10-12,13:18:14.000,285,11005673,12285,0,1760275093,12973.78979111999,77.61296517000301,53263.99437000001 2025-10-12,13:18:15.000,285,11005621,12045,0,1760275094,12973.79652743,77.71870212000067,53264.071228320005 2025-10-12,13:18:16.000,285,11005627,12325,0,1760275095,12973.452975619999,77.87378298000112,53264.17603512 2025-10-12,13:18:17.000,285,11005636,12245,0,1760275096,12972.981433920002,77.94427428000199,53264.26686768 2025-10-12,13:18:18.000,285,11005660,12165,0,1760275097,12972.442529119995,77.8314881999977,53264.25988056001 2025-10-12,13:18:19.000,285,11005650,12245,0,1760275098,12972.27412137,77.73984950999875,53264.31577752 2025-10-12,13:18:20.000,285,11005641,12245,0,1760275099,12972.2943303,77.71165299000131,53264.2738548 2025-10-12,13:18:21.000,285,11005661,12205,0,1760275100,12972.321275539995,77.8949303699992,53264.2738548 2025-10-12,13:18:22.000,285,11005602,12365,0,1760275101,12972.098977309994,78.02181471000222,53264.32276464 2025-10-12,13:18:23.000,285,11005633,12245,0,1760275102,12971.876679079993,77.90197949999856,53264.31577752 2025-10-12,13:18:24.000,285,11005653,12445,0,1760275103,12971.782370740002,77.68345647000388,53264.308790400006 2025-10-12,13:18:25.000,285,11005617,12445,0,1760275104,12971.526390959996,77.4014912700004,53264.21097072001 2025-10-12,13:18:26.000,285,11005602,12365,0,1760275105,12971.16936652999,77.14772259000165,53264.14808664 2025-10-12,13:18:27.000,285,11005630,12365,0,1760275106,12971.07505819,76.9432978199984,53264.071228320005 2025-10-12,13:18:28.000,285,11005685,12165,0,1760275107,12970.812342099998,76.90805217000161,53263.98738288 2025-10-12,13:18:29.000,285,11005642,12485,0,1760275108,12970.569834939997,76.7459221800018,53263.854627600005 2025-10-12,13:18:30.000,285,11005647,12205,0,1760275109,12970.09155692999,76.92215043000033,53263.735846560005 2025-10-12,13:18:31.000,285,11005658,12125,0,1760275110,12969.707587259989,76.91510130000097,53263.61007840001 2025-10-12,13:18:32.000,285,11005609,12525,0,1760275111,12969.135000909992,77.25345953999931,53263.3305936 2025-10-12,13:18:33.000,285,11005638,12325,0,1760275112,12968.535469319999,77.55657213000086,53263.17687696001 2025-10-12,13:18:34.000,285,11005668,11965,0,1760275113,12967.929201419996,77.83853733000433,53262.90437928 2025-10-12,13:18:35.000,285,11005623,12125,0,1760275114,12967.41724186,77.90197949999856,53262.65284296001 2025-10-12,13:18:36.000,285,11005655,12245,0,1760275115,12967.006326950002,77.93017602000327,53262.42925512 2025-10-12,13:18:37.000,285,11005634,12125,0,1760275116,12966.736874549992,78.17689557000267,53262.275538480004 2025-10-12,13:18:38.000,285,11005658,12125,0,1760275117,12966.487631079995,78.41656599000271,53262.06592488 2025-10-12,13:18:39.000,285,11005625,12245,0,1760275118,12966.406795359995,78.43771338000079,53261.85631128 2025-10-12,13:18:40.000,285,11005625,12325,0,1760275119,12966.487631079995,78.50820468000165,53261.70958176 2025-10-12,13:18:41.000,285,11005693,12365,0,1760275120,12966.844655510002,78.62099075999868,53261.54189088 2025-10-12,13:18:42.000,285,11005609,12525,0,1760275121,12967.242097799994,78.5998433700006,53261.555865120004 2025-10-12,13:18:43.000,285,11005643,12125,0,1760275122,12967.49807758,78.4518116399995,53261.52791664001 2025-10-12,13:18:44.000,285,11005627,12325,0,1760275123,12967.65301270999,78.34607469000184,53261.43009696001 2025-10-12,13:18:45.000,285,11005597,12405,0,1760275124,12967.908992489996,78.05706035999901,53261.46503256 2025-10-12,13:18:46.000,285,11005639,12125,0,1760275125,12968.144763340002,77.59181777999765,53261.47201968 2025-10-12,13:18:47.000,285,11005629,12405,0,1760275126,12968.461369909994,77.12657520000357,53261.45105832001 2025-10-12,13:18:48.000,285,11005636,12285,0,1760275127,12969.054165189991,76.9432978199984,53261.52791664001 2025-10-12,13:18:49.000,285,11005621,12285,0,1760275128,12969.471816409998,76.95034694999777,53261.52092952 2025-10-12,13:18:50.000,285,11005635,12245,0,1760275129,12969.781686669994,76.93624868999905,53261.54887800001 2025-10-12,13:18:51.000,285,11005640,12325,0,1760275130,12969.85578608,76.91510130000097,53261.625736320006 2025-10-12,13:18:52.000,285,11005628,12285,0,1760275131,12969.88946762999,76.79526609000459,53261.63971056 2025-10-12,13:18:53.000,285,11005689,12085,0,1760275132,12969.754741429999,76.87985565000417,53261.674646160005 2025-10-12,13:18:54.000,285,11005675,12405,0,1760275133,12969.539179509993,77.12657520000357,53261.70259464 2025-10-12,13:18:55.000,285,11005595,12045,0,1760275134,12969.222572940002,77.27460693000467,53261.64669768001 2025-10-12,13:18:56.000,285,11005637,12125,0,1760275135,12968.85207588999,77.0560839000027,53261.52092952 2025-10-12,13:18:57.000,285,11005600,12125,0,1760275136,12968.71061337999,76.77411869999924,53261.45105832001 2025-10-12,13:18:58.000,285,11005666,12285,0,1760275137,12968.85207588999,76.57674306000263,53261.409135600006 2025-10-12,13:18:59.000,285,11005640,12365,0,1760275138,12969.00027471,76.46395697999833,53261.39516136 2025-10-12,13:19:00.000,285,11005636,12165,0,1760275139,12969.0609015,76.45690784999897,53261.35323864 2025-10-12,13:19:01.000,285,11005572,12285,0,1760275140,12968.81165802999,76.56969393000327,53261.339264400005 2025-10-12,13:19:02.000,285,11005613,12605,0,1760275141,12968.521996699994,76.68248001000029,53261.29734168 2025-10-12,13:19:03.000,285,11005644,12085,0,1760275142,12967.848365699996,76.6472343600035,53261.26240608001 2025-10-12,13:19:04.000,285,11005639,12405,0,1760275143,12967.356615069999,76.40756394000346,53261.20650912 2025-10-12,13:19:05.000,285,11005608,12205,0,1760275144,12967.228625179989,76.24543395000364,53261.17856064 2025-10-12,13:19:06.000,285,11005553,12285,0,1760275145,12967.174734699998,76.11854961000063,53261.08772808 2025-10-12,13:19:07.000,285,11005683,12165,0,1760275146,12967.174734699998,76.02691092000168,53261.08772808 2025-10-12,13:19:08.000,285,11005606,12285,0,1760275147,12966.965909090002,75.87183006000123,53261.052792480004 2025-10-12,13:19:09.000,285,11005630,12285,0,1760275148,12966.703193000001,75.57576659999904,53261.01785688 2025-10-12,13:19:10.000,285,11005557,12165,0,1760275149,12966.55499417999,75.20921184000326,53261.01785688 2025-10-12,13:19:11.000,285,11005598,12365,0,1760275150,12966.757083479992,74.78626403999806,53260.98292128 2025-10-12,13:19:12.000,285,11005642,12085,0,1760275151,12967.114107909998,74.49020058000315,53260.954972800006 2025-10-12,13:19:13.000,285,11005662,12285,0,1760275152,12967.34987875999,74.42675841000164,53260.885101600004 2025-10-12,13:19:14.000,285,11005647,12165,0,1760275153,12967.59912223,74.2857758099999,53260.850166 2025-10-12,13:19:15.000,285,11005588,12285,0,1760275154,12967.922465110001,74.13069494999945,53260.89907584001 2025-10-12,13:19:16.000,285,11005589,12045,0,1760275155,12967.861838320001,73.89807365999877,53260.906062960006 2025-10-12,13:19:17.000,285,11005595,12085,0,1760275156,12967.53175912999,73.51037151000492,53260.91305008 2025-10-12,13:19:18.000,285,11005627,12365,0,1760275157,12967.423978169994,72.91824459000054,53260.87811448001 2025-10-12,13:19:19.000,285,11005629,12165,0,1760275158,12967.39029661999,72.30497027999809,53260.87811448001 2025-10-12,13:19:20.000,285,11005629,12125,0,1760275159,12967.269043039989,71.95956291000039,53260.94798568001 2025-10-12,13:19:21.000,285,11005558,12725,0,1760275160,12966.790765029997,71.60005728000397,53260.94099856 2025-10-12,13:19:22.000,285,11005596,12365,0,1760275161,12966.069979859989,71.09251991999918,53260.87811448001 2025-10-12,13:19:23.000,285,11005587,12125,0,1760275162,12965.26162266,70.5779334300023,53260.80824328001 2025-10-12,13:19:24.000,285,11005658,12405,0,1760275163,12964.278121399992,69.99285564000456,53260.7453592 2025-10-12,13:19:25.000,285,11005604,12485,0,1760275164,12963.247465970002,69.4641708900017,53260.59164256001 2025-10-12,13:19:26.000,285,11005573,12365,0,1760275165,12962.115765889997,69.13286178000271,53260.38901608 2025-10-12,13:19:27.000,285,11005597,12125,0,1760275166,12960.950384260002,68.67466833000071,53260.13747976001 2025-10-12,13:19:28.000,285,11005614,12205,0,1760275167,12959.960146689999,68.14598357999785,53259.899917680006 2025-10-12,13:19:29.000,285,11005632,12325,0,1760275168,12959.08442639,67.7089375200012,53259.62742 2025-10-12,13:19:30.000,285,11005577,12165,0,1760275169,12958.343432289992,67.54680753000139,53259.26408976 2025-10-12,13:19:31.000,285,11005619,12245,0,1760275170,12957.669801289994,67.60320057000354,53258.91473376001 2025-10-12,13:19:32.000,285,11005588,12245,0,1760275171,12957.023115529992,67.61729883000226,53258.62127472 2025-10-12,13:19:33.000,285,11005606,12285,0,1760275172,12956.50441966,67.58205317999818,53258.24397024001 2025-10-12,13:19:34.000,285,11005655,12325,0,1760275173,12956.255176189989,67.51861101000395,53257.88064000001 2025-10-12,13:19:35.000,285,11005563,12485,0,1760275174,12956.066559509993,67.62434796000161,53257.65705216 2025-10-12,13:19:36.000,285,11005563,12605,0,1760275175,12955.904888069992,67.86401838000165,53257.34961888 2025-10-12,13:19:37.000,285,11005586,12445,0,1760275176,12955.891415450002,68.23057314000471,53257.10506968 2025-10-12,13:19:38.000,285,11005619,12165,0,1760275177,12955.783634489992,68.52663659999962,53256.84654624 2025-10-12,13:19:39.000,285,11005658,12325,0,1760275178,12955.46702792,68.73106137000286,53256.65090688 2025-10-12,13:19:40.000,285,11005563,12565,0,1760275179,12955.184102899999,68.85089657999924,53256.44129328 2025-10-12,13:19:41.000,285,11005616,12325,0,1760275180,12955.123476109999,68.77335614999902,53256.28058952001 2025-10-12,13:19:42.000,285,11005562,12245,0,1760275181,12955.150421349994,68.57598051000241,53256.13386000001 2025-10-12,13:19:43.000,285,11005573,12405,0,1760275182,12955.46029160999,68.51958747000026,53255.94520776001 2025-10-12,13:19:44.000,285,11005629,12325,0,1760275183,12955.723007699991,68.61827528999856,53255.91725928001 2025-10-12,13:19:45.000,285,11005592,12365,0,1760275184,12955.817316039997,68.57598051000241,53255.73559416 2025-10-12,13:19:46.000,285,11005591,11965,0,1760275185,12955.675853529996,68.23762227000407,53255.67969720001 2025-10-12,13:19:47.000,285,11005601,12325,0,1760275186,12955.48723685,67.73713403999864,53255.53296768001 2025-10-12,13:19:48.000,285,11005606,12325,0,1760275187,12955.534391019995,67.3635301500035,53255.42816088 2025-10-12,13:19:49.000,285,11005643,12205,0,1760275188,12955.392928509995,67.05336843000259,53255.28143136 2025-10-12,13:19:50.000,285,11005611,12205,0,1760275189,12955.076321939989,66.89828757000214,53255.17662456001 2025-10-12,13:19:51.000,285,11005607,12245,0,1760275190,12954.786660609992,66.66566628000146,53255.07181776 2025-10-12,13:19:52.000,285,11005585,12205,0,1760275191,12954.20733795,66.63042063000466,53254.8761784 2025-10-12,13:19:53.000,285,11005589,12165,0,1760275192,12953.277727169996,66.49648716000229,53254.62464208001 2025-10-12,13:19:54.000,285,11005672,12565,0,1760275193,12952.563678309998,66.2004237000001,53254.44996408 2025-10-12,13:19:55.000,285,11005591,12245,0,1760275194,12951.937201479996,65.8550163300024,53254.247337600005 2025-10-12,13:19:56.000,285,11005594,12405,0,1760275195,12951.202943689997,65.59419852000428,53253.97483992001 2025-10-12,13:19:57.000,285,11005591,12445,0,1760275196,12950.556257929995,65.43911766000383,53253.744264960005 2025-10-12,13:19:58.000,285,11005614,12405,0,1760275197,12949.687273939991,65.3968228800004,53253.4438188 2025-10-12,13:19:59.000,285,11005637,12365,0,1760275198,12948.582519099997,65.17829984999844,53253.11542416001 2025-10-12,13:20:00.000,285,11005598,12445,0,1760275199,12947.686589869998,64.76240117999987,53252.76606816 2025-10-12,13:20:01.000,285,11005598,12325,0,1760275200,12946.999486249995,64.57207467000262,53252.44466064001 2025-10-12,13:20:02.000,285,11005586,12485,0,1760275201,12946.251755839992,64.64961510000285,53252.09530464 2025-10-12,13:20:03.000,285,11005618,12485,0,1760275202,12945.72632365999,64.78354856999795,53251.77389712001 2025-10-12,13:20:04.000,285,11005638,12245,0,1760275203,12945.160473620002,64.98092421000183,53251.445502480005 2025-10-12,13:20:05.000,285,11005610,12325,0,1760275204,12944.789976569991,65.31928245000017,53251.08915936 2025-10-12,13:20:06.000,285,11005626,12285,0,1760275205,12944.581150959995,65.73518111999874,53250.70486776 2025-10-12,13:20:07.000,285,11005595,12325,0,1760275206,12944.42621582999,66.2991115199984,53250.369486 2025-10-12,13:20:08.000,285,11005609,12285,0,1760275207,12944.102872949989,66.73615758000233,53250.04109136 2025-10-12,13:20:09.000,285,11005602,12445,0,1760275208,12944.210653909999,66.98992626000108,53249.768593680004 2025-10-12,13:20:10.000,285,11005617,12245,0,1760275209,12944.53399679,67.13090886000282,53249.51007024 2025-10-12,13:20:11.000,285,11005617,12325,0,1760275210,12944.951648009992,67.2154984200024,53249.321418 2025-10-12,13:20:12.000,285,11005579,12405,0,1760275211,12945.477080189994,67.25779319999856,53249.13276576 2025-10-12,13:20:13.000,285,11005596,12285,0,1760275212,12946.049666539991,67.35648102000414,53248.96507488 2025-10-12,13:20:14.000,285,11005662,12365,0,1760275213,12946.649198129999,67.47631623000052,53248.86026808 2025-10-12,13:20:15.000,285,11005646,12205,0,1760275214,12946.595307649994,67.81467446999886,53248.77642264001 2025-10-12,13:20:16.000,285,11005623,12085,0,1760275215,12945.780214139995,67.84287099000358,53248.643667360004 2025-10-12,13:20:17.000,285,11005601,12285,0,1760275216,12944.891021219992,67.60320057000354,53248.63668024001 2025-10-12,13:20:18.000,285,11005630,12085,0,1760275217,12943.947937819998,67.27894059000391,53248.38514392 2025-10-12,13:20:19.000,285,11005629,12405,0,1760275218,12942.809501429998,67.07451582000067,53248.17553032 2025-10-12,13:20:20.000,285,11005637,12245,0,1760275219,12942.00788053999,67.02517190999788,53247.9589296 2025-10-12,13:20:21.000,285,11005597,12605,0,1760275220,12941.307304299997,67.84992012000293,53247.70040616001 2025-10-12,13:20:22.000,285,11005630,12245,0,1760275221,12940.492210789998,68.81565093000245,53247.36502440001 2025-10-12,13:20:23.000,285,11005642,12125,0,1760275222,12939.124739860003,69.82367651999812,53246.95977144001 2025-10-12,13:20:24.000,285,11005673,12325,0,1760275223,12937.898731439993,69.99990477000392,53246.67329952001 2025-10-12,13:20:25.000,285,11005598,12085,0,1760275224,12937.41371711999,69.81662738999876,53246.23311096 2025-10-12,13:20:26.000,285,11005609,12285,0,1760275225,12937.615806419992,69.85892217000219,53245.91869056 2025-10-12,13:20:27.000,285,11005595,12045,0,1760275226,12938.31638266,70.26072258000204,53245.60427016 2025-10-12,13:20:28.000,285,11005641,12205,0,1760275227,12939.219048199993,71.00793035999959,53245.31779824 2025-10-12,13:20:29.000,285,11005699,12405,0,1760275228,12940.498947099994,71.62120467000204,53245.11517176001 2025-10-12,13:20:30.000,285,11005599,12365,0,1760275229,12941.637383489993,71.84677683000336,53244.96145512 2025-10-12,13:20:31.000,285,11005613,12405,0,1760275230,12942.950963939998,72.10054551000212,53244.91254528 2025-10-12,13:20:32.000,285,11005611,12165,0,1760275231,12944.49357893,72.30497027999809,53244.91254528 2025-10-12,13:20:33.000,285,11005623,12165,0,1760275232,12945.995776060001,72.36136332000024,53244.93350664 2025-10-12,13:20:34.000,285,11005658,12325,0,1760275233,12947.302620199996,72.40365810000367,53245.01036496 2025-10-12,13:20:35.000,285,11005618,12525,0,1760275234,12948.461265519996,72.4811985300039,53245.192030080005 2025-10-12,13:20:36.000,285,11005610,12325,0,1760275235,12949.397612609995,72.55873896000412,53245.3387596 2025-10-12,13:20:37.000,285,11005584,12165,0,1760275236,12949.41108523,72.53759156999877,53245.49247624 2025-10-12,13:20:38.000,285,11005646,11965,0,1760275237,12949.060797109989,72.37546157999896,53245.60427016 2025-10-12,13:20:39.000,285,11005626,12125,0,1760275238,12948.41411135,71.93136639000295,53245.70208984 2025-10-12,13:20:40.000,285,11005624,12325,0,1760275239,12947.706798799998,71.37448512000265,53245.67414136 2025-10-12,13:20:41.000,285,11005621,12365,0,1760275240,12947.511445809992,70.76825993999955,53245.71606408001 2025-10-12,13:20:42.000,285,11005566,12205,0,1760275241,12947.774161899993,70.69776863999869,53245.67414136 2025-10-12,13:20:43.000,285,11005627,12285,0,1760275242,12947.639435700003,71.48727119999967,53245.597283040006 2025-10-12,13:20:44.000,285,11005705,12445,0,1760275243,12946.87149636,72.54464069999813,53245.45055352001 2025-10-12,13:20:45.000,285,11005639,12405,0,1760275244,12945.9553582,73.12971849000314,53245.28286264001 2025-10-12,13:20:46.000,285,11005610,12205,0,1760275245,12945.268254579998,73.2354554400008,53245.10119752 2025-10-12,13:20:47.000,285,11005618,12285,0,1760275246,12945.234573029993,72.93939197999862,53245.00337784 2025-10-12,13:20:48.000,285,11005614,12365,0,1760275247,12945.679169489995,73.0380798000042,53244.87760968001 2025-10-12,13:20:49.000,285,11005639,12045,0,1760275248,12946.197865360002,73.6936488900028,53244.7448544 2025-10-12,13:20:50.000,285,11005628,12245,0,1760275249,12946.581835029989,74.40561102000356,53244.69594456 2025-10-12,13:20:51.000,285,11005613,12325,0,1760275250,12946.602043959989,74.69462534999911,53244.737867280004 2025-10-12,13:20:52.000,285,11005582,12405,0,1760275251,12946.453845139993,74.75101839000126,53244.68197032001 2025-10-12,13:20:53.000,285,11005607,12285,0,1760275252,12946.474054069993,74.86380446999829,53244.6749832 2025-10-12,13:20:54.000,285,11005649,12325,0,1760275253,12946.460581449988,74.98363968000194,53244.688957440005 2025-10-12,13:20:55.000,285,11005580,12285,0,1760275254,12946.662670749989,74.82150969000213,53244.688957440005 2025-10-12,13:20:56.000,285,11005603,12405,0,1760275255,12947.15442138,74.58183927000209,53244.688957440005 2025-10-12,13:20:57.000,285,11005607,12485,0,1760275256,12947.592281529993,74.53954448999866,53244.68197032001 2025-10-12,13:20:58.000,285,11005599,12365,0,1760275257,12948.22549466999,74.47610232000443,53244.7448544 2025-10-12,13:20:59.000,285,11005607,12365,0,1760275258,12948.656618510002,74.41266015000292,53244.73088016001 2025-10-12,13:21:00.000,285,11005598,12325,0,1760275259,12948.939543529988,74.13069494999945,53244.688957440005 2025-10-12,13:21:01.000,285,11005619,12325,0,1760275260,12949.539075119996,73.66545236999809,53244.71690592 2025-10-12,13:21:02.000,285,11005671,12285,0,1760275261,12950.030825749993,73.22840631000145,53244.76581576 2025-10-12,13:21:03.000,285,11005602,12125,0,1760275262,12950.293541839994,72.8900480700031,53244.737867280004 2025-10-12,13:21:04.000,285,11005618,12645,0,1760275263,12950.42826804,72.66447591000178,53244.72389304 2025-10-12,13:21:05.000,285,11005632,12285,0,1760275264,12950.825710329991,72.55168983000476,53244.77280288 2025-10-12,13:21:06.000,285,11005633,12125,0,1760275265,12950.933491290001,72.44595287999982,53244.72389304 2025-10-12,13:21:07.000,285,11005623,12125,0,1760275266,12951.277043100003,72.4318546200011,53244.737867280004 2025-10-12,13:21:08.000,285,11005618,12125,0,1760275267,12951.674485389995,72.54464069999813,53244.80075136001 2025-10-12,13:21:09.000,285,11005654,12405,0,1760275268,12951.90351992999,72.69972155999858,53244.807738480005 2025-10-12,13:21:10.000,285,11005643,12485,0,1760275269,12951.9506741,72.7772619899988,53244.89857104001 2025-10-12,13:21:11.000,285,11005615,12325,0,1760275270,12952.092136610001,72.7913602500048,53245.038313439996 2025-10-12,13:21:12.000,285,11005629,12365,0,1760275271,12952.092136610001,72.5798863500022,53245.15010736 2025-10-12,13:21:13.000,285,11005611,12165,0,1760275272,12952.098872919996,72.45300200999918,53245.21997856 2025-10-12,13:21:14.000,285,11005651,12205,0,1760275273,12952.469369969993,72.30497027999809,53245.43657928 2025-10-12,13:21:15.000,285,11005680,12285,0,1760275274,12952.792712849994,72.31906854000408,53245.66715424001 2025-10-12,13:21:16.000,285,11005630,12205,0,1760275275,12952.792712849994,72.31201941000472,53245.79990952 2025-10-12,13:21:17.000,285,11005642,12165,0,1760275276,12952.199917569997,72.38955983999767,53246.044458719996 2025-10-12,13:21:18.000,285,11005598,11925,0,1760275277,12951.64080383999,72.43890375000046,53246.16323976 2025-10-12,13:21:19.000,285,11005592,12325,0,1760275278,12951.324197269998,72.29792114999873,53246.33791776001 2025-10-12,13:21:20.000,285,11005659,12045,0,1760275279,12951.115371660002,72.1851350700017,53246.47766016001 2025-10-12,13:21:21.000,285,11005635,12085,0,1760275280,12951.243361549998,72.27677376000065,53246.61041544 2025-10-12,13:21:22.000,285,11005598,12285,0,1760275281,12951.492605019994,72.53054243999941,53246.70823512 2025-10-12,13:21:23.000,285,11005625,12485,0,1760275282,12951.64754015,72.69267242999922,53246.771119200006 2025-10-12,13:21:24.000,285,11005623,12245,0,1760275283,12951.64080383999,72.94644110999798,53246.85496464 2025-10-12,13:21:25.000,285,11005615,12325,0,1760275284,12951.095162730002,72.93234284999926,53246.917848720004 2025-10-12,13:21:26.000,285,11005617,12245,0,1760275285,12950.54952162,72.62218112999835,53246.95977144001 2025-10-12,13:21:27.000,285,11005612,12445,0,1760275286,12950.266596599999,72.14284028999828,53247.00868128001 2025-10-12,13:21:28.000,285,11005620,12325,0,1760275287,12950.414795419994,71.46612381000159,53247.00169416 2025-10-12,13:21:29.000,285,11005596,12285,0,1760275288,12950.859391879996,71.20530600000347,53246.91086160001 2025-10-12,13:21:30.000,285,11005607,11965,0,1760275289,12951.155789520002,71.01497948999895,53247.0156684 2025-10-12,13:21:31.000,285,11005633,12325,0,1760275290,12951.64080383999,71.381534250002,53247.036629760005 2025-10-12,13:21:32.000,285,11005660,12325,0,1760275291,12950.71119306,71.4308781600048,53247.09252672 2025-10-12,13:21:33.000,285,11005598,12365,0,1760275292,12949.848945379992,71.0361268800043,53247.07156536 2025-10-12,13:21:34.000,285,11005620,12245,0,1760275293,12949.61317453,70.85284949999914,53247.11348808 2025-10-12,13:21:35.000,285,11005624,12325,0,1760275294,12949.14163282999,70.45104908999929,53247.12746232001 2025-10-12,13:21:36.000,285,11005617,12325,0,1760275295,12948.993434009994,70.1690838900031,53247.12746232001 2025-10-12,13:21:37.000,285,11005603,12245,0,1760275296,12949.128160209999,70.35236127000098,53247.21829488 2025-10-12,13:21:38.000,285,11005593,12485,0,1760275297,12949.48518463999,70.70481776999804,53247.26720472001 2025-10-12,13:21:39.000,285,11005622,12165,0,1760275298,12949.997144200002,71.08547078999982,53247.37899864 2025-10-12,13:21:40.000,285,11005621,12245,0,1760275299,12950.6707752,71.47317294000095,53247.51874104 2025-10-12,13:21:41.000,285,11005640,12125,0,1760275300,12951.64080383999,72.06529985999805,53247.74931600001 2025-10-12,13:21:42.000,285,11005637,12285,0,1760275301,12952.348116389992,72.57283722000284,53247.97989096 2025-10-12,13:21:43.000,285,11005609,12325,0,1760275302,12952.96785691,72.8900480700031,53248.23142728001 2025-10-12,13:21:44.000,285,11005624,12205,0,1760275303,12953.580861119997,73.00283415000013,53248.48995072001 2025-10-12,13:21:45.000,285,11005628,12125,0,1760275304,12954.34880046,73.29184848000295,53248.86026808 2025-10-12,13:22:06.000,285,11005620,12285,0,1760275325,12958.121134059991,74.13774407999881,53253.339012000004 2025-10-12,13:22:07.000,285,11005610,12165,0,1760275326,12958.91601863999,74.13774407999881,53253.56958696001 2025-10-12,13:22:08.000,285,11005666,12125,0,1760275327,12959.886047279993,74.17298973000288,53253.77920056 2025-10-12,13:22:09.000,285,11005629,12325,0,1760275328,12960.761767579992,74.25053016000311,53254.06567248 2025-10-12,13:22:10.000,285,11005626,12085,0,1760275329,12961.54317954,74.29282493999926,53254.21938912001 2025-10-12,13:22:11.000,285,11005646,12525,0,1760275330,12962.526680799994,74.30692319999798,53254.533809520006 2025-10-12,13:22:12.000,285,11005620,11965,0,1760275331,12963.564072539994,74.3985618900042,53254.79233296001 2025-10-12,13:22:13.000,285,11005638,12325,0,1760275332,12964.412847599997,74.58888840000145,53255.09277912 2025-10-12,13:22:14.000,285,11005611,12245,0,1760275333,12965.187523249995,74.60298666000017,53255.435148 2025-10-12,13:22:15.000,285,11005685,12325,0,1760275334,12966.090188789989,74.5324953599993,53255.756555520005 2025-10-12,13:22:16.000,285,11005632,12125,0,1760275335,12966.979381709993,74.58183927000209,53256.05001456 2025-10-12,13:22:17.000,285,11005636,12365,0,1760275336,12967.747321049996,74.7792149099987,53256.44828040001 2025-10-12,13:22:18.000,285,11005631,12325,0,1760275337,12968.313171089998,74.90609925000172,53256.811610640005 2025-10-12,13:22:19.000,285,11005588,12085,0,1760275338,12968.683668139995,75.00478707000002,53257.18891512001 2025-10-12,13:22:20.000,285,11005653,12325,0,1760275339,12969.202364010001,75.01183619999938,53257.62211656001 2025-10-12,13:22:21.000,285,11005631,12165,0,1760275340,12969.74800511999,74.93429576999915,53258.01339528 2025-10-12,13:22:22.000,285,11005647,12205,0,1760275341,12970.448581359997,75.01888532999874,53258.390699760006 2025-10-12,13:22:23.000,285,11005619,12325,0,1760275342,12971.37819214,75.39248922000115,53258.76800424001 2025-10-12,13:22:24.000,285,11005584,12205,0,1760275343,12972.098977309994,75.71674920000078,53259.1383216 2025-10-12,13:22:25.000,285,11005645,12285,0,1760275344,12972.59746425,75.76609311000357,53259.55754880001 2025-10-12,13:22:26.000,285,11005616,12205,0,1760275345,12972.914070819992,75.6956018100027,53259.94184040001 2025-10-12,13:22:27.000,285,11005617,12325,0,1760275346,12972.934279749992,75.61806138000247,53260.24927368 2025-10-12,13:22:28.000,285,11005654,12245,0,1760275347,12972.664827349996,75.47002965000138,53260.54273272001 2025-10-12,13:22:29.000,285,11005615,12125,0,1760275348,12972.25391244,75.20921184000326,53260.89208872 2025-10-12,13:22:30.000,285,11005586,12045,0,1760275349,12972.004668969988,74.7933131700047,53261.11567656001 2025-10-12,13:22:31.000,285,11005673,12165,0,1760275350,12971.970987419998,74.39151276000484,53261.3742 2025-10-12,13:22:32.000,285,11005625,12205,0,1760275351,12971.991196349998,74.10249843000202,53261.5838136 2025-10-12,13:22:33.000,285,11005633,12485,0,1760275352,12972.152867789999,73.89807365999877,53261.7584916 2025-10-12,13:22:34.000,285,11005640,12525,0,1760275353,12972.26738505999,73.77823845000239,53261.91919536 2025-10-12,13:22:35.000,285,11005648,12245,0,1760275354,12972.38863863999,73.71479628000088,53262.128808960006 2025-10-12,13:22:36.000,285,11005635,12365,0,1760275355,12972.503155909995,73.66545236999809,53262.28951272001 2025-10-12,13:22:37.000,285,11005631,12485,0,1760275356,12972.738926760001,73.6936488900028,53262.47816496 2025-10-12,13:22:38.000,285,11005637,12205,0,1760275357,12972.772608309991,73.79233671000111,53262.65983008 2025-10-12,13:22:39.000,285,11005635,12165,0,1760275358,12972.947752369997,74.06020364999858,53262.83450808 2025-10-12,13:22:40.000,285,11005630,12005,0,1760275359,12973.271095249998,74.29987406999862,53262.918353520006 2025-10-12,13:22:41.000,285,11005653,12205,0,1760275360,12973.196995839993,74.31397233000462,53263.12098 2025-10-12,13:22:42.000,285,11005616,12125,0,1760275361,12973.291304179998,74.50429884000187,53263.21181256 2025-10-12,13:22:43.000,285,11005655,12605,0,1760275362,12973.210468459998,74.71577274000447,53263.29565800001 2025-10-12,13:22:44.000,285,11005645,12085,0,1760275363,12972.759135690001,74.85675533999893,53263.42142616001 2025-10-12,13:22:45.000,285,11005695,12245,0,1760275364,12972.39537495,74.94839402999787,53263.51225872001 2025-10-12,13:22:46.000,285,11005633,12325,0,1760275365,12972.341484469995,75.20921184000326,53263.58911704001 2025-10-12,13:22:47.000,285,11005682,12165,0,1760275366,12972.4964196,75.66035615999863,53263.62405264 2025-10-12,13:22:48.000,285,11005635,12245,0,1760275367,12972.44926542999,76.05510743999912,53263.66597536 2025-10-12,13:22:49.000,285,11005612,12085,0,1760275368,12972.233703509999,76.37936741999874,53263.77078216 2025-10-12,13:22:50.000,285,11005647,12045,0,1760275369,12972.220230889994,76.66133262000221,53263.86860184 2025-10-12,13:22:51.000,285,11005662,12445,0,1760275370,12972.36842970999,76.98559260000184,53263.9594344 2025-10-12,13:22:52.000,285,11005623,12365,0,1760275371,12972.240439819994,77.28165606000402,53264.071228320005 2025-10-12,13:22:53.000,285,11005613,12165,0,1760275372,12972.321275539995,77.55657213000086,53264.08520256001 2025-10-12,13:22:54.000,285,11005644,12405,0,1760275373,12972.28759398999,77.90902862999792,53264.120138160004 2025-10-12,13:22:55.000,285,11005669,12325,0,1760275374,12972.200021959994,78.12755165999988,53264.15507376 2025-10-12,13:22:56.000,285,11005646,12085,0,1760275375,12971.876679079993,78.40951686000335,53264.18302224001 2025-10-12,13:22:57.000,285,11005666,12045,0,1760275376,12972.038350519993,78.7126294500049,53264.23193208001 2025-10-12,13:22:58.000,285,11005672,12365,0,1760275377,12972.146131479989,78.75492423000105,53264.21097072001 2025-10-12,13:22:59.000,285,11005632,12005,0,1760275378,12972.18654933999,78.58574511000188,53264.25289344001 2025-10-12,13:23:00.000,285,11005664,12285,0,1760275379,12972.543573769995,78.62099075999868,53264.308790400006 2025-10-12,13:23:01.000,285,11005648,12045,0,1760275380,12973.109423809998,78.81836640000256,53264.32975176001 2025-10-12,13:23:02.000,285,11005654,12325,0,1760275381,12973.59443813,79.19901942000433,53264.31577752 2025-10-12,13:23:03.000,285,11005641,12405,0,1760275382,12973.884099459996,79.55852505000075,53264.35071312001 2025-10-12,13:23:04.000,285,11005599,12365,0,1760275383,12974.160288170002,79.80524460000015,53264.33673888 2025-10-12,13:23:05.000,285,11005662,12405,0,1760275384,12974.66551141999,80.08720980000362,53264.406610080005 2025-10-12,13:23:06.000,285,11005659,12205,0,1760275385,12975.150525739991,80.15065196999785,53264.44154568 2025-10-12,13:23:07.000,285,11005654,12405,0,1760275386,12975.393032899992,80.10130806000234,53264.54635248001 2025-10-12,13:23:08.000,285,11005673,12125,0,1760275387,12975.514286479993,79.99557111000468,53264.58827520001 2025-10-12,13:23:09.000,285,11005639,12165,0,1760275388,12975.682694229989,79.8616376400023,53264.67910776 2025-10-12,13:23:10.000,285,11005689,12325,0,1760275389,12975.958882939995,79.66426199999842,53264.76994032 2025-10-12,13:23:11.000,285,11005693,12365,0,1760275390,12976.221599029996,79.5514759200014,53264.80487592001 2025-10-12,13:23:12.000,285,11005638,12165,0,1760275391,12976.416952020001,79.66426199999842,53264.87474712 2025-10-12,13:23:13.000,285,11005635,12005,0,1760275392,12976.565150839997,79.91803068000445,53264.87474712 2025-10-12,13:23:14.000,285,11005642,11965,0,1760275393,12976.497787740002,80.38327325999853,53265.00051528001 2025-10-12,13:23:15.000,285,11005635,12285,0,1760275394,12976.470842499992,80.69343497999944,53264.979553920006 2025-10-12,13:23:16.000,285,11005634,12325,0,1760275395,12976.396743090001,80.98244931000227,53264.98654104 2025-10-12,13:23:17.000,285,11005633,12205,0,1760275396,12976.07340021,81.16572669000016,53265.0075024 2025-10-12,13:23:18.000,285,11005643,12085,0,1760275397,12975.918465079994,81.19392321000487,53264.99352816 2025-10-12,13:23:19.000,285,11005591,12125,0,1760275398,12975.898256149994,81.18687407999823,53264.94461832 2025-10-12,13:23:20.000,285,11005659,11885,0,1760275399,12975.9319377,81.13048104000336,53264.97256680001 2025-10-12,13:23:21.000,285,11005648,12125,0,1760275400,12975.783738879989,81.18687407999823,53264.91666984 2025-10-12,13:23:22.000,285,11005697,12045,0,1760275401,12975.689430539998,81.25031624999974,53264.95160544001 2025-10-12,13:23:23.000,285,11005651,12125,0,1760275402,12975.682694229989,81.109333649998,53264.90269560001 2025-10-12,13:23:24.000,285,11005582,12485,0,1760275403,12975.743321019989,81.38424972000212,53264.87474712 2025-10-12,13:23:25.000,285,11005660,12405,0,1760275404,12975.810684119999,81.89883620999899,53264.7978888 2025-10-12,13:23:26.000,285,11005671,12245,0,1760275405,12975.379560280002,82.72358442000404,53264.73500472001 2025-10-12,13:23:27.000,285,11005681,12205,0,1760275406,12974.577939389994,83.11833570000454,53264.66513352001 2025-10-12,13:23:28.000,285,11005618,12245,0,1760275407,12973.358667279994,83.24522004000028,53264.54635248001 2025-10-12,13:23:29.000,285,11005633,12165,0,1760275408,12972.839971410001,83.44964481000352,53264.44154568 2025-10-12,13:23:30.000,285,11005674,12205,0,1760275409,12972.051823139998,83.98537868999847,53264.29481616 2025-10-12,13:23:31.000,285,11005663,12165,0,1760275410,12970.825814719989,84.2743930200013,53263.973408640006 2025-10-12,13:23:32.000,285,11005639,12285,0,1760275411,12969.99051227999,84.40127736000431,53263.74982080001 2025-10-12,13:23:33.000,285,11005654,12085,0,1760275412,12969.101319360001,84.24619650000386,53263.55418144 2025-10-12,13:23:34.000,285,11005586,12205,0,1760275413,12968.420952049994,83.90078912999888,53263.30963224 2025-10-12,13:23:35.000,285,11005663,12125,0,1760275414,12967.828156769996,83.6822661000042,53263.04412168 2025-10-12,13:23:36.000,285,11005631,11965,0,1760275415,12967.255570419999,83.6822661000042,53262.729701280005 2025-10-12,13:23:37.000,285,11005681,12165,0,1760275416,12966.918754919992,83.7809539200025,53262.47816496 2025-10-12,13:23:38.000,285,11005661,12485,0,1760275417,12966.784028720002,83.98537868999847,53262.21964152001 2025-10-12,13:23:39.000,285,11005625,12565,0,1760275418,12966.51457631999,84.57045648000349,53262.010027920005 2025-10-12,13:23:40.000,285,11005625,12325,0,1760275419,12966.19123343999,84.97225689000334,53261.723556000004 2025-10-12,13:23:41.000,285,11005653,12325,0,1760275420,12966.21144236999,85.59258032999787,53261.437084080004 2025-10-12,13:23:42.000,285,11005680,12045,0,1760275421,12965.989144139989,86.18470725000225,53261.1296508 2025-10-12,13:23:43.000,285,11005647,12085,0,1760275422,12965.766845910002,86.45257418999972,53260.89208872 2025-10-12,13:23:44.000,285,11005625,12365,0,1760275423,12965.436766719991,86.38208288999886,53260.598629680004 2025-10-12,13:23:45.000,285,11005640,12205,0,1760275424,12964.513892249997,86.64290070000425,53260.39600320001 2025-10-12,13:23:46.000,285,11005674,12165,0,1760275425,12963.530390989989,86.65699896000297,53260.00472448 2025-10-12,13:23:47.000,285,11005675,12285,0,1760275426,12962.98474988,86.53716374999931,53259.70427832001 2025-10-12,13:23:48.000,285,11005659,12205,0,1760275427,12962.74224272,86.25519855000312,53259.452742 2025-10-12,13:23:49.000,285,11005610,12165,0,1760275428,12962.74224272,86.26224768000247,53259.15229584001 2025-10-12,13:23:50.000,285,11005632,12165,0,1760275429,12961.933885519997,86.94601328999852,53258.83088832 2025-10-12,13:23:51.000,285,11005649,12205,0,1760275430,12961.213100349989,86.80503069000406,53258.53044216001 2025-10-12,13:23:52.000,285,11005652,12405,0,1760275431,12961.004274739993,86.55831114000466,53258.24397024001 2025-10-12,13:23:53.000,285,11005675,12325,0,1760275432,12960.896493779997,86.29749332999927,53257.9505112 2025-10-12,13:23:54.000,285,11005619,12165,0,1760275433,12961.165946179994,86.00142987000436,53257.67801352 2025-10-12,13:23:55.000,285,11005653,12325,0,1760275434,12961.64422419,85.95208596000157,53257.50333552001 2025-10-12,13:23:56.000,285,11005651,12245,0,1760275435,12962.183128989993,85.83929988000455,53257.216863600006 2025-10-12,13:23:57.000,285,11005611,12565,0,1760275436,12962.311118879988,86.70634286999848,53257.028211360004 2025-10-12,13:23:58.000,285,11005639,12205,0,1760275437,12961.718323599991,87.0306028499981,53256.87449472001 2025-10-12,13:23:59.000,285,11005604,12165,0,1760275438,12961.46234382,86.96011155000451,53256.68584248001 2025-10-12,13:24:00.000,285,11005666,12205,0,1760275439,12961.139000939998,86.94601328999852,53256.483216 2025-10-12,13:24:01.000,285,11005635,12205,0,1760275440,12960.03424609999,86.74158852000255,53256.2736024 2025-10-12,13:24:02.000,285,11005675,12245,0,1760275441,12959.717639529998,86.32568985000398,53256.07796304 2025-10-12,13:24:03.000,285,11005647,12285,0,1760275442,12959.697430599997,86.00142987000436,53255.875336560006 2025-10-12,13:24:04.000,285,11005622,12285,0,1760275443,12959.495341299997,85.74766118999833,53255.651748719996 2025-10-12,13:24:05.000,285,11005638,12325,0,1760275444,12959.070953769995,85.45864686000277,53255.46309648001 2025-10-12,13:24:06.000,285,11005663,12285,0,1760275445,12958.626357309993,85.26127121999889,53255.204573040006 2025-10-12,13:24:07.000,285,11005663,12205,0,1760275446,12958.713929339989,84.75373386000138,53254.96002384001 2025-10-12,13:24:08.000,285,11005716,12365,0,1760275447,12959.10463532,84.38012996999896,53254.750410240005 2025-10-12,13:24:09.000,285,11005646,12245,0,1760275448,12959.279779379991,84.05586998999934,53254.54079664 2025-10-12,13:24:10.000,285,11005653,12325,0,1760275449,12959.340406169991,83.74570826999843,53254.27528608 2025-10-12,13:24:11.000,285,11005639,12165,0,1760275450,12959.380824029991,82.99145136000152,53254.198427760006 2025-10-12,13:24:12.000,285,11005648,12165,0,1760275451,12959.683957979993,82.35702966000099,53254.009775520004 2025-10-12,13:24:13.000,285,11005610,12245,0,1760275452,12959.926465139994,81.82129577999876,53253.82112328 2025-10-12,13:24:14.000,285,11005649,12245,0,1760275453,12960.05445502999,81.62392014000216,53253.6534324 2025-10-12,13:24:15.000,285,11005643,12325,0,1760275454,12959.710903220002,82.10326098000223,53253.43683168 2025-10-12,13:24:16.000,285,11005654,12325,0,1760275455,12959.091162699995,81.91998360000434,53253.18529536001 2025-10-12,13:24:17.000,285,11005617,12205,0,1760275456,12958.154815609996,80.84146671000053,53252.96170752 2025-10-12,13:24:18.000,285,11005686,12005,0,1760275457,12957.871890589995,79.53032853000332,53252.78004240001 2025-10-12,13:24:19.000,285,11005626,12285,0,1760275458,12958.100925129991,78.48705729000358,53252.619338640005 2025-10-12,13:24:20.000,285,11005661,12165,0,1760275459,12958.262596569992,78.00066732000414,53252.402737920005 2025-10-12,13:24:21.000,285,11005650,12325,0,1760275460,12957.912308449995,77.87378298000112,53252.17915008001 2025-10-12,13:24:22.000,285,11005604,12365,0,1760275461,12957.68327391,77.22526302000188,53252.018446320006 2025-10-12,13:24:23.000,285,11005666,12565,0,1760275462,12957.548547709994,77.16886997999973,53251.76691 2025-10-12,13:24:24.000,285,11005658,12325,0,1760275463,12957.184786969992,76.33707264000259,53251.53633504001 2025-10-12,13:24:25.000,285,11005708,12285,0,1760275464,12957.184786969992,75.75199485000485,53251.347682800006 2025-10-12,13:24:26.000,285,11005686,12165,0,1760275465,12957.157841729997,75.51232443000481,53251.110120720004 2025-10-12,13:24:27.000,285,11005631,12125,0,1760275466,12956.82102622999,75.04003272000409,53250.93544272001 2025-10-12,13:24:28.000,285,11005664,12285,0,1760275467,12956.450529179994,73.98266321999836,53250.76775184001 2025-10-12,13:24:29.000,285,11005623,12285,0,1760275468,12956.309066669994,73.7288945399996,53250.558138240005 2025-10-12,13:24:30.000,285,11005672,11925,0,1760275469,12956.41684762999,73.45397847000277,53250.271666320004 2025-10-12,13:24:31.000,285,11005651,11965,0,1760275470,12956.45726548999,73.29184848000295,53250.02711712001 2025-10-12,13:24:32.000,285,11005656,12205,0,1760275471,12956.053086890002,72.94644110999798,53249.75461944 2025-10-12,13:24:33.000,285,11005642,12325,0,1760275472,12955.702798769991,72.20628245999978,53249.44718616001 2025-10-12,13:24:34.000,285,11005624,12085,0,1760275473,12955.473764229995,71.4308781600048,53249.216611200005 2025-10-12,13:24:35.000,285,11005622,12365,0,1760275474,12955.54112732999,70.28891909999948,53248.951100640006 2025-10-12,13:24:36.000,285,11005642,12165,0,1760275475,12955.824052349992,69.38663046000147,53248.69956432 2025-10-12,13:24:37.000,285,11005640,12005,0,1760275476,12956.046350579993,68.7240122400035,53248.56680904001 2025-10-12,13:24:38.000,285,11005680,12005,0,1760275477,12955.62869936,68.17418010000256,53248.30129848001 2025-10-12,13:24:39.000,285,11005632,12285,0,1760275478,12954.537417139996,67.87811664000037,53248.06373640001 2025-10-12,13:24:40.000,285,11005632,12285,0,1760275479,12952.752294989994,67.86401838000165,53247.658483440006 2025-10-12,13:24:41.000,285,11005633,12245,0,1760275480,12950.980645459997,66.88418931000342,53247.28816608 2025-10-12,13:24:42.000,285,11005636,12245,0,1760275481,12949.916308480002,65.51665809000406,53246.86195176001 2025-10-12,13:24:43.000,285,11005652,12365,0,1760275482,12949.48518463999,64.05748817999847,53246.45669880001 2025-10-12,13:24:44.000,285,11005649,12365,0,1760275483,12949.16184175999,62.95782390000386,53246.01651024 2025-10-12,13:24:45.000,285,11005616,12045,0,1760275484,12949.067533419999,62.07668265000393,53245.541386079996 2025-10-12,13:24:46.000,285,11005652,12085,0,1760275485,12949.20899593,61.8229139699979,53245.04530056001 2025-10-12,13:24:47.000,285,11005636,12205,0,1760275486,12949.14163282999,61.547997900001064,53244.65402184 2025-10-12,13:24:48.000,285,11005626,12085,0,1760275487,12948.649882199992,60.61046360999899,53244.22780752001 2025-10-12,13:24:49.000,285,11005608,12125,0,1760275488,12948.26591252999,59.447357160002866,53243.7666576 2025-10-12,13:24:50.000,285,11005661,12445,0,1760275489,12947.794370829994,58.43933156999992,53243.417301600006 2025-10-12,13:24:51.000,285,11005568,12285,0,1760275490,12947.221784479996,57.424256850004895,53243.02602288001 2025-10-12,13:24:52.000,285,11005622,12045,0,1760275491,12946.89170529,56.41623126000195,53242.676666880005 2025-10-12,13:24:53.000,285,11005640,12485,0,1760275492,12946.554889789993,55.45050045000244,53242.292375280005 2025-10-12,13:24:54.000,285,11005662,12365,0,1760275493,12946.86476004999,54.84427526999934,53241.99891624001 2025-10-12,13:24:55.000,285,11005617,12205,0,1760275494,12947.417137470002,55.055749170001945,53241.670521600005 2025-10-12,13:24:56.000,285,11005613,12565,0,1760275495,12947.390192229992,54.97115961000236,53241.47488224001 2025-10-12,13:24:57.000,285,11005589,12325,0,1760275496,12947.221784479996,54.80198049000319,53241.216358800004 2025-10-12,13:24:58.000,285,11005626,12205,0,1760275497,12947.410401159992,54.27329574000032,53241.03469368 2025-10-12,13:24:59.000,285,11005652,12245,0,1760275498,12947.343038059997,54.11821487999987,53240.90892552 2025-10-12,13:25:00.000,285,11005582,12165,0,1760275499,12946.608780269999,53.392154490000394,53240.6923248 2025-10-12,13:25:01.000,285,11005617,12165,0,1760275500,12946.042930229996,52.37003063999873,53240.5525824 2025-10-12,13:25:02.000,285,11005620,12005,0,1760275501,12946.123765949997,51.19987506000325,53240.496685440005 2025-10-12,13:25:03.000,285,11005615,12125,0,1760275502,12946.756979089994,50.33283207000204,53240.32200744001 2025-10-12,13:25:04.000,285,11005651,12045,0,1760275503,12947.828052379999,50.27643902999989,53240.32200744001 2025-10-12,13:25:05.000,285,11005624,12005,0,1760275504,12948.3130667,50.31873381000332,53240.26611048 2025-10-12,13:25:06.000,285,11005625,12285,0,1760275505,12948.32653931999,50.11430904000008,53240.25213624001 2025-10-12,13:25:07.000,285,11005604,12245,0,1760275506,12948.582519099997,49.627919070000644,53240.36393016 2025-10-12,13:25:08.000,285,11005611,12165,0,1760275507,12948.717245300002,48.84546563999902,53240.44078848001 2025-10-12,13:25:09.000,285,11005652,12125,0,1760275508,12949.276359029995,48.26743698000064,53240.5525824 2025-10-12,13:25:10.000,285,11005587,12525,0,1760275509,12950.125134089998,48.18989655000041,53240.713286160004 2025-10-12,13:25:11.000,285,11005646,12325,0,1760275510,12950.805501399991,47.943177000001015,53240.936874 2025-10-12,13:25:12.000,285,11005589,12125,0,1760275511,12951.411769299993,47.51318007000373,53241.16046184001 2025-10-12,13:25:13.000,285,11005580,12325,0,1760275512,12952.388534249993,47.6823591900029,53241.37706256001 2025-10-12,13:25:14.000,285,11005675,12485,0,1760275513,12952.8263944,48.24628959000256,53241.68449584001 2025-10-12,13:25:15.000,285,11005619,12885,0,1760275514,12952.455897350002,48.26038785000128,53242.01987760001 2025-10-12,13:25:16.000,285,11005608,12365,0,1760275515,12952.139290779996,47.74580136000441,53242.32731088 2025-10-12,13:25:17.000,285,11005602,12485,0,1760275516,12951.89004731,47.245313129998976,53242.69064112001 2025-10-12,13:25:18.000,285,11005632,12285,0,1760275517,12951.66101276999,46.723677510002744,53243.00506152001 2025-10-12,13:25:19.000,285,11005678,12285,0,1760275518,12951.169262139992,46.34302449000097,53243.28454632 2025-10-12,13:25:20.000,285,11005637,12485,0,1760275519,12950.60341209999,45.98351886000455,53243.62691520001 2025-10-12,13:25:21.000,285,11005566,12285,0,1760275520,12950.374377559994,45.72975017999852,53243.93434848 2025-10-12,13:25:22.000,285,11005625,12245,0,1760275521,12950.307014459999,45.49712888999784,53244.26274312 2025-10-12,13:25:23.000,285,11005584,12245,0,1760275522,12950.42153172999,45.65220974999829,53244.50729232 2025-10-12,13:25:24.000,285,11005672,12125,0,1760275523,12950.66403888999,45.905978430004325,53244.79376424 2025-10-12,13:25:25.000,285,11005615,12285,0,1760275524,12950.677511509995,45.94827321000048,53245.11517176001 2025-10-12,13:25:26.000,285,11005566,12245,0,1760275525,12950.798765089996,45.99056799000391,53245.45754064 2025-10-12,13:25:27.000,285,11005577,12485,0,1760275526,12951.068217489992,46.13155058999837,53245.744012560004 2025-10-12,13:25:28.000,285,11005635,12365,0,1760275527,12951.277043100003,46.27958231999946,53246.09336856001 2025-10-12,13:25:29.000,285,11005645,12245,0,1760275528,12951.438714539989,46.63908795000316,53246.44971168 2025-10-12,13:25:30.000,285,11005573,12365,0,1760275529,12951.58017704999,46.87170924000384,53246.750157840004 2025-10-12,13:25:31.000,285,11005588,12365,0,1760275530,12951.62059490999,46.88580750000256,53247.16938504 2025-10-12,13:25:32.000,285,11005573,12125,0,1760275531,12951.53975918999,47.03383923000365,53247.52572816 2025-10-12,13:25:33.000,285,11005609,12485,0,1760275532,12951.479132399989,47.28055878000305,53247.93098112 2025-10-12,13:25:34.000,285,11005644,12285,0,1760275533,12951.479132399989,47.49908180999773,53248.22444016 2025-10-12,13:25:35.000,285,11005614,12485,0,1760275534,12951.458923469989,47.703506580000976,53248.53187344 2025-10-12,13:25:36.000,285,11005604,12325,0,1760275535,12951.458923469989,47.936127870001656,53248.85328096001 2025-10-12,13:25:37.000,285,11005620,12205,0,1760275536,12951.499341329989,48.20399480999913,53249.1816756 2025-10-12,13:25:38.000,285,11005606,12205,0,1760275537,12951.755321109995,48.33087915000215,53249.51705736 2025-10-12,13:25:39.000,285,11005632,12485,0,1760275538,12952.03150982,48.40841958000237,53249.79654216 2025-10-12,13:25:40.000,285,11005574,12325,0,1760275539,12952.442424729998,48.64104087000305,53250.13891104 2025-10-12,13:25:41.000,285,11005594,12125,0,1760275540,12952.954384289995,48.88071129000309,53250.4742928 2025-10-12,13:25:42.000,285,11005527,12285,0,1760275541,12953.486552779992,49.01464475999819,53250.774738960004 2025-10-12,13:25:43.000,285,11005590,12205,0,1760275542,12953.97830340999,49.12743084000249,53251.110120720004 2025-10-12,13:25:44.000,285,11005693,12125,0,1760275543,12954.490262970001,49.29660996000166,53251.42454112 2025-10-12,13:25:45.000,285,11005644,12285,0,1760275544,12955.103267179999,49.70545950000087,53251.8367812 2025-10-12,13:25:46.000,285,11005641,12085,0,1760275545,12955.60175411999,50.029719480000495,53252.1512016 2025-10-12,13:25:47.000,285,11005618,12325,0,1760275546,12955.992460100002,50.304635550004605,53252.52850608 2025-10-12,13:25:48.000,285,11005577,12205,0,1760275547,12956.43705655999,50.57250249000208,53252.87087496 2025-10-12,13:25:49.000,285,11005652,12405,0,1760275548,12956.76039943999,50.85446768999827,53253.290102160005 2025-10-12,13:25:50.000,285,11005604,12605,0,1760275549,12956.88838933,51.13643289000174,53253.66740664001 2025-10-12,13:25:51.000,285,11005622,12205,0,1760275550,12956.8681804,51.41134895999858,53253.960865680005 2025-10-12,13:25:52.000,285,11005619,12165,0,1760275551,12956.861444089991,51.55938068999967,53254.27528608 2025-10-12,13:25:53.000,285,11005592,12045,0,1760275552,12957.077006009997,51.749707200004195,53254.5966936 2025-10-12,13:25:54.000,285,11005666,12125,0,1760275553,12957.245413759993,51.9470828400008,53254.85521704 2025-10-12,13:25:55.000,285,11005608,12325,0,1760275554,12957.568756639994,52.341834120001295,53255.12771472001 2025-10-12,13:25:56.000,285,11005633,12205,0,1760275555,12957.84494535,52.736585400001786,53255.40719952 2025-10-12,13:25:57.000,285,11005590,12325,0,1760275556,12957.932517379995,53.06084538000141,53255.72161992 2025-10-12,13:25:58.000,285,11005643,12365,0,1760275557,12957.86515428,53.40625274999911,53256.00110472 2025-10-12,13:25:59.000,285,11005683,12285,0,1760275558,12957.82473642,53.74461099000473,53256.189756960004 2025-10-12,13:26:00.000,285,11005599,12125,0,1760275559,12957.71695545999,54.03362532000028,53256.38539632 2025-10-12,13:26:01.000,285,11005604,12485,0,1760275560,12957.535075089989,54.33673791000183,53256.53212584 2025-10-12,13:26:02.000,285,11005639,12325,0,1760275561,12957.252150070002,54.66804702000081,53256.7277652 2025-10-12,13:26:03.000,285,11005651,12205,0,1760275562,12957.043324459992,54.92886482999893,53256.97231440001 2025-10-12,13:26:04.000,285,11005662,12165,0,1760275563,12956.949016120001,55.112142210004095,53257.06314696 2025-10-12,13:26:05.000,285,11005611,12445,0,1760275564,12956.982697669991,55.37296002000221,53257.22385072 2025-10-12,13:26:06.000,285,11005650,12245,0,1760275565,12957.063533389992,55.690170870002476,53257.34263176 2025-10-12,13:26:07.000,285,11005591,12325,0,1760275566,12957.151105420002,56.00033259000338,53257.53827112 2025-10-12,13:26:08.000,285,11005619,12565,0,1760275567,12957.380139959998,56.331641700002365,53257.62910368 2025-10-12,13:26:09.000,285,11005659,12085,0,1760275568,12957.811263799995,56.8532773199986,53257.7758332 2025-10-12,13:26:10.000,285,11005632,12085,0,1760275569,12958.168288230001,57.36081468000339,53257.92954984001 2025-10-12,13:26:11.000,285,11005598,12085,0,1760275570,12958.511840040002,57.93884334000177,53258.11820208 2025-10-12,13:26:12.000,285,11005634,12085,0,1760275571,12958.868864469994,58.45342982999864,53258.28589296 2025-10-12,13:26:13.000,285,11005600,12485,0,1760275572,12959.151789489995,58.85523023999849,53258.44659672 2025-10-12,13:26:14.000,285,11005667,12045,0,1760275573,12959.353878789996,59.221785000001546,53258.67018456 2025-10-12,13:26:15.000,285,11005604,12285,0,1760275574,12959.549231780002,59.32752194999921,53258.8588368 2025-10-12,13:26:16.000,285,11005681,12165,0,1760275575,12959.778266319998,59.48965193999902,53259.10338600001 2025-10-12,13:26:17.000,285,11005639,12205,0,1760275576,12960.05445502999,59.67292932000419,53259.29203824 2025-10-12,13:26:18.000,285,11005593,12645,0,1760275577,12960.290225879995,59.863255830001435,53259.52960032 2025-10-12,13:26:19.000,285,11005654,12325,0,1760275578,12960.472106249996,60.039484079999966,53259.64139424 2025-10-12,13:26:20.000,285,11005592,12125,0,1760275579,12960.54620566,60.17341755000234,53259.85799496 2025-10-12,13:26:21.000,285,11005607,12125,0,1760275580,12960.667459240001,60.38489144999767,53260.095557040004 2025-10-12,13:26:22.000,285,11005654,12325,0,1760275581,12960.707877100001,60.511775790000684,53260.165428240005 2025-10-12,13:26:23.000,285,11005667,12125,0,1760275582,12960.647250310001,60.80783925000287,53260.382028960004 2025-10-12,13:26:24.000,285,11005649,12405,0,1760275583,12960.519260419991,61.139148360001855,53260.5357456 2025-10-12,13:26:25.000,285,11005630,12165,0,1760275584,12960.26328064,61.357671390003816,53260.619591040006 2025-10-12,13:26:26.000,285,11005598,12165,0,1760275585,12959.933201449989,61.46340834000148,53260.78029480001 2025-10-12,13:26:27.000,285,11005661,12165,0,1760275586,12959.798475249998,61.58324354999786,53260.885101600004 2025-10-12,13:26:28.000,285,11005621,12205,0,1760275587,12959.778266319998,61.81586483999854,53261.003882640005 2025-10-12,13:26:29.000,285,11005650,12165,0,1760275588,12959.697430599997,62.0343878700005,53261.052792480004 2025-10-12,13:26:30.000,285,11005607,12325,0,1760275589,12959.488604990001,62.29520567999862,53261.15061216 2025-10-12,13:26:31.000,285,11005598,12325,0,1760275590,12959.11810793999,62.43618828000035,53261.171573520005 2025-10-12,13:26:32.000,285,11005632,12125,0,1760275591,12958.774556129989,62.49963045000186,53261.27638032 2025-10-12,13:26:33.000,285,11005629,12245,0,1760275592,12958.585939449993,62.633563920004235,53261.31131592001 2025-10-12,13:26:34.000,285,11005588,12045,0,1760275593,12958.437740629997,62.96487303000322,53261.3742 2025-10-12,13:26:35.000,285,11005602,12205,0,1760275594,12958.060507269991,63.38782083000115,53261.34625152 2025-10-12,13:26:36.000,285,11005606,12125,0,1760275595,12957.562020329999,63.74732646000484,53261.42310984 2025-10-12,13:26:37.000,285,11005605,12405,0,1760275596,12956.881653019991,63.95880036000017,53261.40214848001 2025-10-12,13:26:38.000,285,11005666,12285,0,1760275597,12956.268648809993,64.07158644000447,53261.45105832001 2025-10-12,13:26:39.000,285,11005608,12165,0,1760275598,12955.776898179996,64.26896208000107,53261.388174240004 2025-10-12,13:26:40.000,285,11005606,12485,0,1760275599,12955.702798769991,64.47338685000432,53261.36721288 2025-10-12,13:26:41.000,285,11005667,12285,0,1760275600,12955.635435669996,64.86108899999817,53261.36022576001 2025-10-12,13:26:42.000,285,11005637,12045,0,1760275601,12955.41987374999,65.150103330001,53261.33227728001 2025-10-12,13:26:43.000,285,11005599,12285,0,1760275602,12955.096530869989,65.31928245000017,53261.29734168 2025-10-12,13:26:44.000,285,11005630,12365,0,1760275603,12954.773187990002,65.45321592000255,53261.269393200004 2025-10-12,13:26:45.000,285,11005593,12325,0,1760275604,12954.705824889992,65.63649330000044,53261.269393200004 2025-10-12,13:26:46.000,285,11005617,12325,0,1760275605,12954.712561200002,65.89731110999855,53261.25541896 2025-10-12,13:26:47.000,285,11005629,12085,0,1760275606,12954.678879649997,66.20747282999946,53261.27638032 2025-10-12,13:26:48.000,285,11005627,12245,0,1760275607,12954.658670719997,66.56697846000316,53261.24843184 2025-10-12,13:26:49.000,285,11005630,12205,0,1760275608,12954.685615959992,66.81369801000255,53261.32529016 2025-10-12,13:26:50.000,285,11005641,12245,0,1760275609,12954.712561200002,67.13090886000282,53261.28336744001 2025-10-12,13:26:51.000,285,11005626,12325,0,1760275610,12954.779924299997,67.38467754000158,53261.32529016 2025-10-12,13:26:52.000,285,11005579,12325,0,1760275611,12955.042640389998,67.68779013000312,53261.36022576001 2025-10-12,13:26:53.000,285,11005610,12285,0,1760275612,12955.3861922,68.04729575999954,53261.40214848001 2025-10-12,13:26:54.000,285,11005667,12205,0,1760275613,12955.844261279992,68.47024356000475,53261.47900680001 2025-10-12,13:26:55.000,285,11005660,12365,0,1760275614,12956.315802979989,68.86499483999796,53261.59778784001 2025-10-12,13:26:56.000,285,11005611,12045,0,1760275615,12956.80081729999,69.26679524999781,53261.674646160005 2025-10-12,13:26:57.000,285,11005619,12085,0,1760275616,12957.494657229989,69.71793957000045,53261.86329840001 2025-10-12,13:26:58.000,285,11005580,12405,0,1760275617,12958.188497160001,70.25367345000268,53261.98207944001 2025-10-12,13:26:59.000,285,11005634,12405,0,1760275618,12959.00359067,70.88809515000321,53262.17073168001 2025-10-12,13:27:00.000,285,11005672,12125,0,1760275619,12959.744584769993,71.51546772000438,53262.394319520005 2025-10-12,13:27:01.000,285,11005623,12325,0,1760275620,12960.52599673,72.1851350700017,53262.61790736 2025-10-12,13:27:02.000,285,11005649,12405,0,1760275621,12961.32088131,72.91824459000054,53262.85546944 2025-10-12,13:27:03.000,285,11005605,12045,0,1760275622,12962.048402790002,73.62315759000194,53263.10700576001 2025-10-12,13:27:04.000,285,11005619,12125,0,1760275623,12962.89717784999,74.48315145000379,53263.47732312 2025-10-12,13:27:05.000,285,11005654,12245,0,1760275624,12963.87394279999,75.61101225000311,53263.819692 2025-10-12,13:27:06.000,285,11005631,12365,0,1760275625,12964.97869764,76.75297131000116,53264.19699648 2025-10-12,13:27:07.000,285,11005705,12525,0,1760275626,12966.002616759994,77.73280037999939,53264.63718504001 2025-10-12,13:27:08.000,285,11005599,12325,0,1760275627,12966.831182889997,78.45886076999886,53265.07038648001 2025-10-12,13:27:09.000,285,11005624,12165,0,1760275628,12967.67322163999,79.12852812000347,53265.51756216 2025-10-12,13:27:10.000,285,11005635,11965,0,1760275629,12968.62977765999,79.77704808000271,53266.00666056001 2025-10-12,13:27:11.000,285,11005661,12245,0,1760275630,12969.620015229993,80.39737152000453,53266.50973320001 2025-10-12,13:27:12.000,285,11005684,12285,0,1760275631,12970.590043869997,81.08818625999993,53267.03376720001 2025-10-12,13:27:13.000,285,11005559,12165,0,1760275632,12971.661117160002,81.8142466499994,53267.543826960005 2025-10-12,13:27:14.000,285,11005619,12605,0,1760275633,12972.779344620001,82.40637357000378,53268.06087384 2025-10-12,13:27:15.000,285,11005616,12245,0,1760275634,12973.991880419992,83.16063048000069,53268.68971464001 2025-10-12,13:27:16.000,285,11005632,12365,0,1760275635,12975.278515630001,83.93603478000296,53269.269645600005 2025-10-12,13:27:17.000,285,11005620,12245,0,1760275636,12976.457369880001,84.71848821000458,53269.91246064001 2025-10-12,13:27:18.000,285,11005604,12325,0,1760275637,12977.541915789996,85.61372772000323,53270.49937872 2025-10-12,13:27:19.000,285,11005608,12445,0,1760275638,12978.680352179996,86.95306241999788,53271.13520664001 2025-10-12,13:27:20.000,285,11005668,12165,0,1760275639,12979.556072479994,88.27829886000109,53271.80597016001 2025-10-12,13:27:21.000,285,11005656,12245,0,1760275640,12980.391374919993,89.2087840200038,53272.46275944 2025-10-12,13:27:22.000,285,11005656,12325,0,1760275641,12981.15257795,89.82205832999898,53273.18941992001 2025-10-12,13:27:23.000,285,11005596,11965,0,1760275642,12982.095661349995,90.33664482000313,53273.90210616 2025-10-12,13:27:24.000,285,11005607,12365,0,1760275643,12982.991590579993,90.79483826999785,53274.57985680001 2025-10-12,13:27:25.000,285,11005636,12445,0,1760275644,12983.907728739992,91.39401432000159,53275.32747864001 2025-10-12,13:27:26.000,285,11005615,12285,0,1760275645,12984.891230000001,92.13417296999978,53275.99125504 2025-10-12,13:27:27.000,285,11005665,11965,0,1760275646,12985.88820388,92.90252814000269,53276.70394128 2025-10-12,13:27:28.000,285,11005574,12445,0,1760275647,12986.8447599,93.67793243999768,53277.45855024001 2025-10-12,13:27:29.000,285,11005617,12445,0,1760275648,12987.814788539989,94.46743499999866,53278.09437816 2025-10-12,13:27:30.000,285,11005634,12325,0,1760275649,12988.703981459992,95.10890582999855,53278.828025760005 2025-10-12,13:27:31.000,285,11005638,12205,0,1760275650,12989.754845819996,95.88431013000081,53279.5756476 2025-10-12,13:27:32.000,285,11005656,12325,0,1760275651,12990.81918279999,96.73020573000395,53280.37217928 2025-10-12,13:27:33.000,285,11005603,12125,0,1760275652,12991.92393764,97.3293817800004,53281.14774960001 2025-10-12,13:27:34.000,285,11005619,12205,0,1760275653,12993.190363919995,97.80872262000048,53281.88838432001 2025-10-12,13:27:35.000,285,11005643,12405,0,1760275654,12994.578043779991,98.30921084999864,53282.77574856001 2025-10-12,13:27:36.000,285,11005641,12325,0,1760275655,12996.167812940002,98.92248516000109,53283.56529312001 2025-10-12,13:27:37.000,285,11005639,12405,0,1760275656,12997.683482689994,99.50051381999947,53284.38278616001 2025-10-12,13:27:38.000,285,11005621,12325,0,1760275657,12999.33387863999,100.40280246000475,53285.25617616 2025-10-12,13:27:39.000,285,11005619,12285,0,1760275658,13001.246990679989,101.56590891000087,53286.16450176 2025-10-12,13:27:40.000,285,11005651,12245,0,1760275659,13003.045585449996,102.27787104000163,53287.05885312 2025-10-12,13:27:41.000,285,11005615,12445,0,1760275660,13004.797026049993,102.70081883999956,53288.030062800004 2025-10-12,13:27:42.000,285,11005654,12205,0,1760275661,13006.60909343999,103.26474923999922,53289.06415656 2025-10-12,13:27:43.000,285,11005594,12285,0,1760275662,13008.400951899988,104.11769397000171,53289.98645640001 2025-10-12,13:27:44.000,285,11005632,12285,0,1760275663,13009.96377581999,105.49932344999979,53291.06247288001 2025-10-12,13:27:45.000,285,11005610,12205,0,1760275664,13011.297565199995,106.90914945000259,53292.04066968 2025-10-12,13:27:46.000,285,11005622,12245,0,1760275665,13012.577464099995,108.20618937000108,53293.07476344001 2025-10-12,13:27:47.000,285,11005670,12125,0,1760275666,13013.655273699995,108.74192325000331,53294.12981856001 2025-10-12,13:27:48.000,285,11005643,12005,0,1760275667,13014.854336879995,109.03093757999886,53295.17089944 2025-10-12,13:27:49.000,285,11005633,12125,0,1760275668,13016.03992743999,109.20716583000467,53296.2049932 2025-10-12,13:27:50.000,285,11005620,12405,0,1760275669,13017.212045379994,109.54552407000301,53297.31594528001 2025-10-12,13:27:51.000,285,11005644,12165,0,1760275670,13018.330272839994,109.65831015000003,53298.39196176 2025-10-12,13:27:52.000,285,11005626,12285,0,1760275671,13019.475445539989,109.72175232000154,53299.447016879996 2025-10-12,13:27:53.000,285,11005635,12365,0,1760275672,13020.398320009997,109.79929275000177,53300.51604624 2025-10-12,13:27:54.000,285,11005625,12285,0,1760275673,13021.658009979998,109.876833180002,53301.54315288 2025-10-12,13:27:55.000,285,11005647,12405,0,1760275674,13022.917699949998,110.26453533000313,53302.598208 2025-10-12,13:27:56.000,285,11005643,12245,0,1760275675,13023.827101800001,110.37027228000079,53303.65326312 2025-10-12,13:27:57.000,285,11005619,12045,0,1760275676,13024.67587685999,110.50420575000317,53304.67338264001 2025-10-12,13:27:58.000,285,11005622,12165,0,1760275677,13025.67285073999,110.30683010999928,53305.70048928001 2025-10-12,13:27:59.000,285,11005647,12205,0,1760275678,13026.366690670002,110.25748620000377,53306.68567320001 2025-10-12,13:28:00.000,285,11005613,12245,0,1760275679,13026.878650229999,110.06715968999924,53307.70579272 2025-10-12,13:28:01.000,285,11005641,12325,0,1760275680,13027.727425290002,109.63716276000196,53308.6420668 2025-10-12,13:28:02.000,285,11005623,12365,0,1760275681,13028.886070610002,109.58076971999981,53309.6202636 2025-10-12,13:28:03.000,285,11005642,12365,0,1760275682,13029.977352829992,109.65126102000067,53310.668331600005 2025-10-12,13:28:04.000,285,11005603,12125,0,1760275683,13030.698138,108.91110237000248,53311.681464 2025-10-12,13:28:05.000,285,11005631,12485,0,1760275684,13031.142734460002,108.1215998100015,53312.680622160005 2025-10-12,13:28:06.000,285,11005648,12405,0,1760275685,13031.722057119994,107.48012898000161,53313.65183184 2025-10-12,13:28:07.000,285,11005622,12325,0,1760275686,13032.247489299996,106.9232477100013,53314.5811188 2025-10-12,13:28:08.000,285,11005624,12445,0,1760275687,13032.631458969998,106.49325078000402,53315.510405760004 2025-10-12,13:28:09.000,285,11005635,12365,0,1760275688,13033.062582809995,106.01390994000394,53316.36283440001 2025-10-12,13:28:10.000,285,11005634,12405,0,1760275689,13033.25119948999,105.40063563000149,53317.24321152 2025-10-12,13:28:11.000,285,11005627,12365,0,1760275690,13033.33203520999,104.7239191500048,53318.1794856 2025-10-12,13:28:12.000,285,11005622,12245,0,1760275691,13033.453288789991,104.10359571000299,53318.95505592001 2025-10-12,13:28:13.000,285,11005649,12125,0,1760275692,13033.621696540002,103.53966531000333,53319.79351032001 2025-10-12,13:28:14.000,285,11005614,12165,0,1760275693,13033.884412629988,103.08852099000069,53320.51318368001 2025-10-12,13:28:15.000,285,11005634,12485,0,1760275694,13033.918094179993,102.68672058000084,53321.26779264 2025-10-12,13:28:16.000,285,11005597,12285,0,1760275695,13033.911357869998,102.12279018000118,53321.96650464 2025-10-12,13:28:17.000,285,11005654,12365,0,1760275696,13033.864203699988,101.37558240000362,53322.672203760005 2025-10-12,13:28:18.000,285,11005635,12045,0,1760275697,13033.790104289998,100.50853941000241,53323.342967280005 2025-10-12,13:28:19.000,285,11005631,12285,0,1760275698,13034.120183479994,99.59920163999777,53323.99276944 2025-10-12,13:28:20.000,285,11005585,12285,0,1760275699,13034.362690639995,99.02117297999939,53324.55173904 2025-10-12,13:28:21.000,285,11005636,12285,0,1760275700,13034.504153149996,98.47134083999845,53325.19455408 2025-10-12,13:28:22.000,285,11005602,12245,0,1760275701,13034.55804363,97.92855783000414,53325.75352368001 2025-10-12,13:28:23.000,285,11005647,12085,0,1760275702,13034.221228129994,97.46331525000278,53326.25659632001 2025-10-12,13:28:24.000,285,11005656,12325,0,1760275703,13033.567806059997,96.83594268000161,53326.696784880005 2025-10-12,13:28:25.000,285,11005638,12085,0,1760275704,13032.867229819989,96.20152098000108,53327.13697344 2025-10-12,13:28:26.000,285,11005613,12205,0,1760275705,13032.1801262,95.5248045000044,53327.55620064001 2025-10-12,13:28:27.000,285,11005627,12085,0,1760275706,13031.722057119994,94.97497236000345,53327.94747936 2025-10-12,13:28:28.000,285,11005621,12365,0,1760275707,13030.987799329996,94.40399283000443,53328.24792552001 2025-10-12,13:28:29.000,285,11005632,12205,0,1760275708,13030.004298070002,93.63563766000152,53328.56234592001 2025-10-12,13:28:30.000,285,11005635,12125,0,1760275709,13028.906279540002,92.78974205999839,53328.77195952001 2025-10-12,13:28:31.000,285,11005659,12325,0,1760275710,13027.969932449989,92.12712384000042,53328.98157312 2025-10-12,13:28:32.000,285,11005662,12485,0,1760275711,13026.99990381,91.50680039999861,53329.142276880004 2025-10-12,13:28:33.000,285,11005621,12205,0,1760275712,13025.89514896999,90.74549436000234,53329.19118672 2025-10-12,13:28:34.000,285,11005612,12325,0,1760275713,13024.952065569996,90.03353223000158,53329.23310944001 2025-10-12,13:28:35.000,285,11005666,12365,0,1760275714,13024.076345269998,89.43435617999785,53329.22612232 2025-10-12,13:28:36.000,285,11005634,12325,0,1760275715,13023.409450579995,88.95501533999777,53329.19118672 2025-10-12,13:28:37.000,285,11005621,12205,0,1760275716,13022.648247550002,88.37698667999939,53329.19118672 2025-10-12,13:28:38.000,285,11005668,12285,0,1760275717,13022.008298099994,87.65092628999992,53329.06541856001 2025-10-12,13:28:39.000,285,11005634,12245,0,1760275718,13021.624328429993,87.12224154000432,53329.0095216 2025-10-12,13:28:40.000,285,11005629,12245,0,1760275719,13020.991115289995,86.29749332999927,53328.95362464 2025-10-12,13:28:41.000,285,11005610,11965,0,1760275720,13020.485892039993,85.47979425000085,53328.81388224 2025-10-12,13:28:42.000,285,11005621,12125,0,1760275721,13020.014350339996,84.69734081999923,53328.73003680001 2025-10-12,13:28:43.000,285,11005643,12245,0,1760275722,13019.401346129998,83.89373999999953,53328.57632016 2025-10-12,13:28:44.000,285,11005627,12325,0,1760275723,13018.781605609991,83.04784440000367,53328.38766792 2025-10-12,13:28:45.000,285,11005639,12205,0,1760275724,13018.41784486999,82.44161922000058,53328.275874000006 2025-10-12,13:28:46.000,285,11005644,12045,0,1760275725,13017.979984719997,81.72965708999982,53328.12914448001 2025-10-12,13:28:47.000,285,11005606,11925,0,1760275726,13017.272672169995,81.05294061000313,53327.96145360001 2025-10-12,13:28:48.000,285,11005652,12005,0,1760275727,13016.336325079996,80.54540324999834,53327.7867756 2025-10-12,13:28:49.000,285,11005594,12045,0,1760275728,13015.373032750002,79.88983415999974,53327.584149120004 2025-10-12,13:28:50.000,285,11005632,12325,0,1760275729,13014.376058870002,79.32590376000007,53327.269728720006 2025-10-12,13:28:51.000,285,11005640,12205,0,1760275730,13013.251095099993,78.87475944000471,53327.0181924 2025-10-12,13:28:52.000,285,11005616,12285,0,1760275731,13011.930778339993,78.28263252000033,53326.72473336 2025-10-12,13:28:53.000,285,11005629,12245,0,1760275732,13010.583516339997,77.75394777000474,53326.40332584001 2025-10-12,13:28:54.000,285,11005636,12045,0,1760275733,13009.189100169991,77.41558952999912,53325.977111520006 2025-10-12,13:28:55.000,285,11005623,12285,0,1760275734,13007.680166729995,76.95034694999777,53325.641729760006 2025-10-12,13:28:56.000,285,11005630,12485,0,1760275735,13006.083661259989,76.52739914999984,53325.25045104001 2025-10-12,13:28:57.000,285,11005609,12205,0,1760275736,13004.547782579997,76.08330396000383,53324.79628824001 2025-10-12,13:28:58.000,285,11005638,12245,0,1760275737,13002.924331869996,75.6956018100027,53324.29321560001 2025-10-12,13:28:59.000,285,11005619,12045,0,1760275738,13001.32782639999,75.35019443999772,53323.8041172 2025-10-12,13:29:00.000,285,11005632,12325,0,1760275739,12999.859310819993,74.9906888100013,53323.25213472 2025-10-12,13:29:01.000,285,11005668,12205,0,1760275740,12998.397531549992,74.65233057000296,53322.623293920005 2025-10-12,13:29:02.000,285,11005644,12285,0,1760275741,12997.184995750002,74.3985618900042,53322.07829856 2025-10-12,13:29:03.000,285,11005655,12205,0,1760275742,12996.073504599997,74.2223336399984,53321.37259944001 2025-10-12,13:29:04.000,285,11005618,12005,0,1760275743,12995.35271942999,74.63823231000424,53320.75773288 2025-10-12,13:29:05.000,285,11005648,12365,0,1760275744,12994.44331758,74.75806752000062,53320.08696936 2025-10-12,13:29:06.000,285,11005655,12125,0,1760275745,12993.527179420002,74.35626711000077,53319.4721028 2025-10-12,13:29:07.000,285,11005616,12165,0,1760275746,12992.732294839989,74.17298973000288,53318.75242944 2025-10-12,13:29:08.000,285,11005645,12125,0,1760275747,12991.89699239999,73.79938584000047,53318.10262728 2025-10-12,13:29:09.000,285,11005624,12205,0,1760275748,12991.061689959992,73.27070109000488,53317.44583800001 2025-10-12,13:29:10.000,285,11005646,12245,0,1760275749,12990.287014309994,72.85480241999903,53316.76110024 2025-10-12,13:29:11.000,285,11005645,12285,0,1760275750,12989.451711869995,72.62218112999835,53316.06238824 2025-10-12,13:29:12.000,285,11005670,12125,0,1760275751,12988.609673120001,72.20628245999978,53315.30079216 2025-10-12,13:29:13.000,285,11005619,12485,0,1760275752,12987.848470089993,71.839727700004,53314.61605440001 2025-10-12,13:29:14.000,285,11005628,12205,0,1760275753,12987.282620049991,71.74103987999843,53313.87541968001 2025-10-12,13:29:15.000,285,11005694,12245,0,1760275754,12987.04011288999,71.9736611699991,53313.183694800005 2025-10-12,13:29:16.000,285,11005671,12365,0,1760275755,12986.629197979993,72.07234899000468,53312.50594416001 2025-10-12,13:29:17.000,285,11005637,12085,0,1760275756,12985.935358049996,71.98071029999846,53311.939987440004 2025-10-12,13:29:18.000,285,11005626,12365,0,1760275757,12985.194363950002,71.99480856000446,53311.33210800001 2025-10-12,13:29:19.000,285,11005581,12285,0,1760275758,12984.534205569995,71.93841552000231,53310.731215679996 2025-10-12,13:29:20.000,285,11005655,12325,0,1760275759,12983.6113311,72.12874202999956,53310.13032336 2025-10-12,13:29:21.000,285,11005628,12125,0,1760275760,12982.546994119992,71.98775942999782,53309.5503924 2025-10-12,13:29:22.000,285,11005622,12205,0,1760275761,12981.502866069997,71.8749733500008,53308.96347432001 2025-10-12,13:29:23.000,285,11005647,12245,0,1760275762,12980.371165989993,71.92431726000359,53308.34162064001 2025-10-12,13:29:24.000,285,11005633,12485,0,1760275763,12979.293356389993,71.96661203999975,53307.70579272 2025-10-12,13:29:25.000,285,11005566,12405,0,1760275764,12978.32332774999,72.05825072999869,53307.04201632001 2025-10-12,13:29:26.000,285,11005658,12485,0,1760275765,12977.44760744999,71.81858030999865,53306.49003384 2025-10-12,13:29:27.000,285,11005644,12245,0,1760275766,12976.740294900002,71.30399382000178,53305.84721880001 2025-10-12,13:29:28.000,285,11005676,12245,0,1760275767,12976.17444486,70.81760385000234,53305.24632648001 2025-10-12,13:29:29.000,285,11005601,12285,0,1760275768,12975.82415673999,70.34531214000162,53304.533640240006 2025-10-12,13:29:30.000,285,11005681,12285,0,1760275769,12975.608594819998,69.85187304000283,53303.84890248 2025-10-12,13:29:31.000,285,11005672,12565,0,1760275770,12975.345878729997,69.47122002000106,53303.1571776 2025-10-12,13:29:32.000,285,11005649,12165,0,1760275771,12975.137053120001,69.07646874000056,53302.5283368 2025-10-12,13:29:33.000,285,11005602,12245,0,1760275772,12975.083162639996,68.92138788000011,53301.850586160006 2025-10-12,13:29:34.000,285,11005631,12245,0,1760275773,12974.86760071999,68.70991398000479,53301.22174536001 2025-10-12,13:29:35.000,285,11005640,12205,0,1760275774,12974.557730459994,68.07549228000426,53300.68373712 2025-10-12,13:29:36.000,285,11005658,12405,0,1760275775,12974.180497100002,67.64549534999969,53300.103806160005 2025-10-12,13:29:37.000,285,11005645,12165,0,1760275776,12973.65506492,67.24369493999984,53299.53086232 2025-10-12,13:29:38.000,285,11005633,12085,0,1760275777,12973.075742259993,67.18025276999833,53298.98586696 2025-10-12,13:29:39.000,285,11005656,12325,0,1760275778,12972.085504689989,67.06746669000131,53298.39196176 2025-10-12,13:29:40.000,285,11005620,12285,0,1760275779,12970.913386749999,66.86304191999807,53297.79805656001 2025-10-12,13:29:41.000,285,11005662,12765,0,1760275780,12969.707587259989,66.70796106000489,53297.14126728 2025-10-12,13:29:42.000,285,11005636,12285,0,1760275781,12968.91943899,66.5599293300038,53296.55434920001 2025-10-12,13:29:43.000,285,11005624,12205,0,1760275782,12968.070663929997,66.48238890000357,53295.911534160005 2025-10-12,13:29:44.000,285,11005628,12325,0,1760275783,12967.43745079,66.71501019000425,53295.32461608 2025-10-12,13:29:45.000,285,11005661,12365,0,1760275784,12966.682984070001,66.75025584000105,53294.71673664 2025-10-12,13:29:46.000,285,11005650,12485,0,1760275785,12965.975671519998,66.65156802000274,53294.12283144 2025-10-12,13:29:47.000,285,11005678,12165,0,1760275786,12965.07300597999,66.56697846000316,53293.50097776 2025-10-12,13:29:48.000,285,11005612,12165,0,1760275787,12964.06255948,66.5599293300038,53292.87912408 2025-10-12,13:29:49.000,285,11005595,12045,0,1760275788,12963.348510620002,66.55288020000444,53292.20836056 2025-10-12,13:29:50.000,285,11005683,12165,0,1760275789,12962.74224272,66.4118976000027,53291.58650688 2025-10-12,13:29:51.000,285,11005667,12285,0,1760275790,12962.304382569993,66.26386587000161,53290.9646532 2025-10-12,13:29:52.000,285,11005607,12125,0,1760275791,12962.203337919993,66.38370107999799,53290.29388968 2025-10-12,13:29:53.000,285,11005672,12405,0,1760275792,12962.068611720002,66.4471432499995,53289.67902312001 2025-10-12,13:29:54.000,285,11005647,12365,0,1760275793,12961.994512309997,66.84189452999999,53289.06415656 2025-10-12,13:29:55.000,285,11005616,12285,0,1760275794,12962.048402790002,67.09566320999875,53288.56108392 2025-10-12,13:29:56.000,285,11005670,12245,0,1760275795,12962.216810539998,67.6102497000029,53287.98814008 2025-10-12,13:29:57.000,285,11005657,12165,0,1760275796,12962.378481979998,68.0190992400021,53287.49904168001 2025-10-12,13:29:58.000,285,11005663,12205,0,1760275797,12962.378481979998,68.03319750000082,53287.06584024001 2025-10-12,13:29:59.000,285,11005619,12285,0,1760275798,12962.223546849993,67.73008490999928,53286.61167744001 2025-10-12,13:30:00.000,285,11005627,12005,0,1760275799,12962.230283159988,67.63139709000097,53286.12257904 2025-10-12,13:30:01.000,285,11005685,12165,0,1760275800,12962.51320817999,67.59615144000418,53285.7592488 2025-10-12,13:30:02.000,285,11005631,12325,0,1760275801,12963.166630250002,67.55385666000075,53285.367970080006 2025-10-12,13:30:03.000,285,11005638,12125,0,1760275802,12963.604490399994,67.63139709000097,53285.07451104001 2025-10-12,13:30:04.000,285,11005596,12085,0,1760275803,12964.1433952,67.72303577999992,53284.781052 2025-10-12,13:30:05.000,285,11005652,12165,0,1760275804,12964.817026199999,67.97680445999868,53284.508554320004 2025-10-12,13:30:06.000,285,11005648,12325,0,1760275805,12965.531075059997,68.04729575999954,53284.340863440004 2025-10-12,13:30:07.000,285,11005662,12525,0,1760275806,12966.164288199994,67.94860794000124,53284.20112104 2025-10-12,13:30:08.000,285,11005649,12205,0,1760275807,12966.656038829991,67.90631315999781,53284.05439152 2025-10-12,13:30:09.000,285,11005611,12325,0,1760275808,12967.242097799994,67.73008490999928,53284.04041728 2025-10-12,13:30:10.000,285,11005628,12205,0,1760275809,12967.794475219991,67.63139709000097,53283.9425976 2025-10-12,13:30:11.000,285,11005654,12325,0,1760275810,12968.292962159998,67.51156188000459,53283.977533200006 2025-10-12,13:30:12.000,285,11005628,12325,0,1760275811,12968.56915086999,67.20844929000305,53283.956571840004 2025-10-12,13:30:13.000,285,11005680,12125,0,1760275812,12968.77797648,67.01107364999916,53284.04041728 2025-10-12,13:30:14.000,285,11005643,12405,0,1760275813,12969.047428879996,66.92648408999958,53284.08932712 2025-10-12,13:30:15.000,285,11005685,12245,0,1760275814,12969.215836629992,66.67271541000082,53284.1522112 2025-10-12,13:30:16.000,285,11005672,12405,0,1760275815,12969.236045559992,66.53173280999908,53284.1522112 2025-10-12,13:30:17.000,285,11005680,12285,0,1760275816,12969.155209839992,66.73615758000233,53284.27797936 2025-10-12,13:30:18.000,285,11005605,12445,0,1760275817,12968.97332946999,66.8066488800032,53284.312914960006 2025-10-12,13:30:19.000,285,11005632,12325,0,1760275818,12968.926175299996,66.97582800000237,53284.36881192 2025-10-12,13:30:20.000,285,11005658,12245,0,1760275819,12968.63651397,67.31418624000071,53284.43169600001 2025-10-12,13:30:21.000,285,11005630,12045,0,1760275820,12968.272753229998,67.62434796000161,53284.50156720001 2025-10-12,13:30:22.000,285,11005649,12325,0,1760275821,12967.861838320001,67.80057621000014,53284.480605840006 2025-10-12,13:30:23.000,285,11005687,12085,0,1760275822,12967.525022819995,68.02614837000147,53284.4666316 2025-10-12,13:30:24.000,285,11005649,12165,0,1760275823,12967.208416249989,68.4490961699994,53284.41772176 2025-10-12,13:30:25.000,285,11005692,12405,0,1760275824,12966.992854329997,68.94958440000482,53284.3268892 2025-10-12,13:30:26.000,285,11005671,12525,0,1760275825,12966.878337059992,69.7108904400011,53284.26400512001 2025-10-12,13:30:27.000,285,11005682,12165,0,1760275826,12966.703193000001,70.40875431000313,53284.23605664001 2025-10-12,13:30:28.000,285,11005674,12125,0,1760275827,12966.784028720002,71.08547078999982,53284.21509528001 2025-10-12,13:30:29.000,285,11005640,12205,0,1760275828,12967.087162669988,71.96661203999975,53284.21509528001 2025-10-12,13:30:30.000,285,11005665,12285,0,1760275829,12967.087162669988,72.55168983000476,53284.15919832 2025-10-12,13:30:31.000,285,11005678,12365,0,1760275830,12966.992854329997,73.10152196999843,53284.194133920006 2025-10-12,13:30:32.000,285,11005630,12365,0,1760275831,12967.093898979998,73.34119238999847,53284.20112104 2025-10-12,13:30:33.000,285,11005647,12285,0,1760275832,12967.221888869994,73.50332237999828,53284.20810816 2025-10-12,13:30:34.000,285,11005615,12365,0,1760275833,12967.376823999999,73.75709106000431,53284.25003088 2025-10-12,13:30:35.000,285,11005597,12045,0,1760275834,12967.65974902,73.98266321999836,53284.2220824 2025-10-12,13:30:36.000,285,11005710,12645,0,1760275835,12968.084136550002,74.31397233000462,53284.312914960006 2025-10-12,13:30:37.000,285,11005684,12325,0,1760275836,12968.420952049994,74.61003578999953,53284.40374752001 2025-10-12,13:30:38.000,285,11005634,12005,0,1760275837,12968.67693183,74.7792149099987,53284.49458008 2025-10-12,13:30:39.000,285,11005623,12365,0,1760275838,12969.04069257,75.14576967000176,53284.55746416 2025-10-12,13:30:40.000,285,11005631,12205,0,1760275839,12969.438134859993,75.62511051000183,53284.648296720006 2025-10-12,13:30:41.000,285,11005688,12165,0,1760275840,12969.882731319994,76.30182698999852,53284.89284592 2025-10-12,13:30:42.000,285,11005684,12085,0,1760275841,12970.212810509991,76.81641348000267,53285.011626960004 2025-10-12,13:30:43.000,285,11005623,12245,0,1760275842,12970.327327779996,77.10542780999822,53285.22124056001 2025-10-12,13:30:44.000,285,11005640,12125,0,1760275843,12970.509208149997,77.13362433000293,53285.367970080006 2025-10-12,13:30:45.000,285,11005626,12125,0,1760275844,12971.000958779994,77.14772259000165,53285.584570800005 2025-10-12,13:30:46.000,285,11005571,12005,0,1760275845,12971.654380849992,77.47903170000063,53285.76623592 2025-10-12,13:30:47.000,285,11005637,12205,0,1760275846,12972.47621067,78.29673077999905,53285.96187528001 2025-10-12,13:30:48.000,285,11005635,12325,0,1760275847,12973.196995839993,79.07918421000068,53286.136553280005 2025-10-12,13:30:49.000,285,11005644,12445,0,1760275848,12973.823472669996,79.49508287999925,53286.43001232 2025-10-12,13:30:50.000,285,11005650,12245,0,1760275849,12974.254596509993,79.6501637399997,53286.65360016001 2025-10-12,13:30:51.000,285,11005660,12365,0,1760275850,12974.591412009999,79.8968832899991,53286.84923952001 2025-10-12,13:30:52.000,285,11005670,12085,0,1760275851,12974.90801857999,80.46786281999812,53287.03090464 2025-10-12,13:30:53.000,285,11005653,12285,0,1760275852,12975.157262050001,81.2221197300023,53287.24750536 2025-10-12,13:30:54.000,285,11005608,12125,0,1760275853,12975.541231720003,81.62392014000216,53287.45013184001 2025-10-12,13:30:55.000,285,11005618,12005,0,1760275854,12975.97235556,82.15965402000438,53287.70166816 2025-10-12,13:30:56.000,285,11005693,12165,0,1760275855,12976.565150839997,82.9139109300013,53287.91128176 2025-10-12,13:30:57.000,285,11005670,11965,0,1760275856,12977.06363777999,83.5694800199999,53288.12788248 2025-10-12,13:30:58.000,285,11005663,12485,0,1760275857,12977.37350804,84.01357521000318,53288.44230288 2025-10-12,13:30:59.000,285,11005615,12005,0,1760275858,12977.683378299997,84.42242475000239,53288.68685208 2025-10-12,13:31:00.000,285,11005634,12005,0,1760275859,12978.047139039998,84.81012690000352,53288.94537552 2025-10-12,13:31:01.000,285,11005635,12165,0,1760275860,12978.41089978,85.16963252999994,53289.25979592 2025-10-12,13:31:02.000,285,11005662,12125,0,1760275861,12978.794869450001,85.33176251999976,53289.5672292 2025-10-12,13:31:03.000,285,11005622,12165,0,1760275862,12979.145157569998,85.24012383000081,53289.80479128 2025-10-12,13:31:04.000,285,11005655,12085,0,1760275863,12979.428082589999,85.16963252999994,53290.04934048 2025-10-12,13:31:05.000,285,11005631,12245,0,1760275864,12979.7716344,85.00750254000013,53290.342799519996 2025-10-12,13:31:06.000,285,11005637,12325,0,1760275865,12980.371165989993,84.7960286400048,53290.615297200005 2025-10-12,13:31:07.000,285,11005692,12165,0,1760275866,12981.038060679995,84.8665199399984,53290.831897920005 2025-10-12,13:31:08.000,285,11005650,12365,0,1760275867,12981.563492859997,84.78897950999817,53291.18125392 2025-10-12,13:31:09.000,285,11005635,12325,0,1760275868,12982.16302444999,84.61275125999964,53291.42580312001 2025-10-12,13:31:10.000,285,11005680,12565,0,1760275869,12982.654775080002,84.50701431000198,53291.67733944 2025-10-12,13:31:11.000,285,11005633,12245,0,1760275870,12983.079162609989,84.63389864999772,53291.99175984 2025-10-12,13:31:12.000,285,11005645,12285,0,1760275871,12983.52375906999,84.78897950999817,53292.21534768001 2025-10-12,13:31:13.000,285,11005659,12205,0,1760275872,12983.927937669992,84.94406036999862,53292.42496128 2025-10-12,13:31:14.000,285,11005655,12645,0,1760275873,12984.298434719989,85.10619035999844,53292.66951048001 2025-10-12,13:31:15.000,285,11005662,12165,0,1760275874,12984.66219545999,85.39520469000126,53292.893098320004 2025-10-12,13:31:16.000,285,11005630,12245,0,1760275875,12984.951856790001,86.0296263900018,53293.0957248 2025-10-12,13:31:17.000,285,11005642,12325,0,1760275876,12985.349299079993,87.00240633000067,53293.31232552 2025-10-12,13:31:18.000,285,11005638,12285,0,1760275877,12985.571597309994,88.12321800000063,53293.55687472001 2025-10-12,13:31:19.000,285,11005663,12205,0,1760275878,12985.409925869993,89.25812792999932,53293.79443680001 2025-10-12,13:31:20.000,285,11005627,12125,0,1760275879,12985.70632351,90.11812179000117,53294.02501176 2025-10-12,13:31:21.000,285,11005670,12285,0,1760275880,12986.393427130002,91.00631217000046,53294.33943216 2025-10-12,13:31:22.000,285,11005630,12285,0,1760275881,12987.16136646999,91.89450254999974,53294.63289120001 2025-10-12,13:31:23.000,285,11005648,12125,0,1760275882,12988.16507666,92.84613510000054,53295.01718280001 2025-10-12,13:31:24.000,285,11005638,12405,0,1760275883,12989.350667219995,93.42416375999892,53295.38750016 2025-10-12,13:31:25.000,285,11005652,12285,0,1760275884,12990.549730399995,93.8682589500022,53295.82768872 2025-10-12,13:31:26.000,285,11005645,12165,0,1760275885,12991.69490309999,94.15727327999775,53296.246915920005 2025-10-12,13:31:27.000,285,11005659,12245,0,1760275886,12992.745767459994,94.53087717000017,53296.76396280001 2025-10-12,13:31:28.000,285,11005663,12525,0,1760275887,12993.971775879989,94.62251585999911,53297.253061200005 2025-10-12,13:31:29.000,285,11005655,12325,0,1760275888,12995.224729539994,94.76349846000085,53297.79805656001 2025-10-12,13:31:30.000,285,11005661,12125,0,1760275889,12996.484419509994,94.9538249699981,53298.30112920001 2025-10-12,13:31:31.000,285,11005689,12365,0,1760275890,12997.87883568,95.15120061000198,53298.81817608 2025-10-12,13:31:32.000,285,11005648,12165,0,1760275891,12999.25977923,96.23676662999787,53299.30028736 2025-10-12,13:31:33.000,285,11005669,12205,0,1760275892,13000.5194692,96.96282702000462,53299.85226984 2025-10-12,13:31:34.000,285,11005689,12205,0,1760275893,13001.725268689996,97.21659570000338,53300.453162159996 2025-10-12,13:31:35.000,285,11005661,12685,0,1760275894,13002.61446161,97.13905527000315,53300.991170400004 2025-10-12,13:31:36.000,285,11005656,12125,0,1760275895,13003.288092609997,96.79364789999818,53301.6200112 2025-10-12,13:31:37.000,285,11005680,12205,0,1760275896,13003.84720633999,96.39889661999769,53302.22090352 2025-10-12,13:31:38.000,285,11005661,12445,0,1760275897,13004.413056379992,96.17332446000364,53302.84974432001 2025-10-12,13:31:39.000,285,11005670,11885,0,1760275898,13004.871125459998,95.67988536000485,53303.42967528001 2025-10-12,13:31:40.000,285,11005644,12285,0,1760275899,13005.14731416999,95.10185669999919,53304.00261912001 2025-10-12,13:31:41.000,285,11005657,12365,0,1760275900,13005.362876089996,94.46743499999866,53304.54062736 2025-10-12,13:31:42.000,285,11005708,12085,0,1760275901,13005.706427899997,93.88235721000092,53305.1485068 2025-10-12,13:31:43.000,285,11005678,12085,0,1760275902,13005.955671369993,93.3748198500034,53305.6026696 2025-10-12,13:31:44.000,285,11005646,12485,0,1760275903,13006.009561849998,93.05055987000378,53306.07779376 2025-10-12,13:31:45.000,285,11005669,12045,0,1760275904,13005.861363030002,92.55007163999835,53306.53195656 2025-10-12,13:31:46.000,285,11005690,12205,0,1760275905,13005.544756459996,92.0495834100002,53306.965158 2025-10-12,13:31:47.000,285,11005660,12245,0,1760275906,13005.2348862,91.61958648000291,53307.32848824 2025-10-12,13:31:48.000,285,11005680,12285,0,1760275907,13005.06647844999,91.47155475000181,53307.6289344 2025-10-12,13:31:49.000,285,11005682,12045,0,1760275908,13005.012587969999,91.41516170999967,53307.92239344 2025-10-12,13:31:50.000,285,11005693,12205,0,1760275909,13005.04626951999,91.44335823000438,53308.15995552 2025-10-12,13:31:51.000,285,11005639,12165,0,1760275910,13005.00585165999,91.6548321299997,53308.42546608 2025-10-12,13:31:52.000,285,11005649,12245,0,1760275911,13005.032796899999,91.8028638600008,53308.62809256001 2025-10-12,13:31:53.000,285,11005675,12365,0,1760275912,13005.13384155,91.88745342000038,53308.89360312001 2025-10-12,13:31:54.000,285,11005668,12325,0,1760275913,13005.25509513,92.05663253999955,53309.110203840006 2025-10-12,13:31:55.000,285,11005657,12205,0,1760275914,13005.342667159995,92.35269600000174,53309.31283032 2025-10-12,13:31:56.000,285,11005691,12325,0,1760275915,13005.45718443,92.47958034000476,53309.50846968 2025-10-12,13:31:57.000,285,11005646,12405,0,1760275916,13005.820945170002,92.7544964100016,53309.68314768001 2025-10-12,13:31:58.000,285,11005704,12205,0,1760275917,13006.18470590999,92.98006857000291,53309.90673552 2025-10-12,13:31:59.000,285,11005673,12285,0,1760275918,13006.43394938,93.07170726000186,53310.15128472 2025-10-12,13:32:00.000,285,11005681,12365,0,1760275919,13006.764028569996,93.14219856000273,53310.41679528 2025-10-12,13:32:01.000,285,11005673,12125,0,1760275920,13007.020008350002,93.04351074000442,53310.59147328001 2025-10-12,13:32:02.000,285,11005674,12325,0,1760275921,13007.013272039992,92.78974205999839,53310.81506112 2025-10-12,13:32:03.000,285,11005644,12165,0,1760275922,13006.892018459992,92.5077768600022,53311.16441712001 2025-10-12,13:32:04.000,285,11005659,12405,0,1760275923,13006.797710120001,92.23286078999809,53311.37403072 2025-10-12,13:32:05.000,285,11005655,12285,0,1760275924,13007.067162519998,92.09187819000363,53311.63954128 2025-10-12,13:32:06.000,285,11005706,12245,0,1760275925,13007.208625029998,92.12007471000106,53311.88409048001 2025-10-12,13:32:07.000,285,11005664,12045,0,1760275926,13007.107580379998,92.08482906000427,53312.17056240001 2025-10-12,13:32:08.000,285,11005665,11965,0,1760275927,13007.114316689993,91.6548321299997,53312.47100856 2025-10-12,13:32:09.000,285,11005641,12125,0,1760275928,13007.100844070002,91.26008084999921,53312.82036456001 2025-10-12,13:32:10.000,285,11005691,12245,0,1760275929,13006.932436319992,90.92877174000023,53313.07190088 2025-10-12,13:32:11.000,285,11005664,12125,0,1760275930,13006.622566059996,90.66090480000275,53313.41426976 2025-10-12,13:32:12.000,285,11005638,12125,0,1760275931,13006.36658627999,90.42828351000207,53313.665806080004 2025-10-12,13:32:13.000,285,11005663,12405,0,1760275932,13006.076924949994,90.32254656000441,53313.91035528 2025-10-12,13:32:14.000,285,11005638,12365,0,1760275933,13005.820945170002,90.32254656000441,53314.119968880004 2025-10-12,13:32:15.000,285,11005691,12125,0,1760275934,13005.45718443,90.37893959999928,53314.31560824 2025-10-12,13:32:16.000,285,11005681,12045,0,1760275935,13005.039533209994,90.33664482000313,53314.455350640004 2025-10-12,13:32:17.000,285,11005668,12325,0,1760275936,13004.689245089998,90.407136120004,53314.56015744 2025-10-12,13:32:18.000,285,11005679,12445,0,1760275937,13004.332220659991,90.33664482000313,53314.741822560005 2025-10-12,13:32:19.000,285,11005673,12325,0,1760275938,13003.78657954999,90.08992527000373,53314.790732400004 2025-10-12,13:32:20.000,285,11005647,12285,0,1760275939,13003.166839029996,89.92779528000392,53314.87457784 2025-10-12,13:32:21.000,285,11005656,12565,0,1760275940,13002.580780059994,89.73041964000004,53314.9654104 2025-10-12,13:32:22.000,285,11005656,12325,0,1760275941,13001.994721089992,89.5541913900015,53315.01432024 2025-10-12,13:32:23.000,285,11005681,11965,0,1760275942,13001.34803532999,89.3568157500049,53314.9654104 2025-10-12,13:32:24.000,285,11005653,12445,0,1760275943,13000.708085879996,89.15239098000166,53314.979384640006 2025-10-12,13:32:25.000,285,11005607,12205,0,1760275944,13000.23654418,89.02550663999864,53314.86759072 2025-10-12,13:32:26.000,285,11005626,12165,0,1760275945,12999.771738789997,88.82108187000267,53314.77675816 2025-10-12,13:32:27.000,285,11005647,12365,0,1760275946,12999.434923289991,88.70124665999901,53314.65797712 2025-10-12,13:32:28.000,285,11005694,12285,0,1760275947,12998.774764909998,88.4756744999977,53314.48329912 2025-10-12,13:32:29.000,285,11005672,12165,0,1760275948,12998.249332729996,88.05272669999977,53314.38547944 2025-10-12,13:32:30.000,285,11005648,12245,0,1760275949,12997.83841782,87.7002702000027,53314.20381432 2025-10-12,13:32:31.000,285,11005631,12205,0,1760275950,12997.568965419989,87.65092628999992,53314.05009768 2025-10-12,13:32:32.000,285,11005622,12365,0,1760275951,12997.373612429998,87.45355065000331,53313.91035528 2025-10-12,13:32:33.000,285,11005688,12365,0,1760275952,12997.158050509992,87.0306028499981,53313.735677280005 2025-10-12,13:32:34.000,285,11005679,12325,0,1760275953,12997.003115380001,86.50191810000251,53313.58196064 2025-10-12,13:32:35.000,285,11005643,12485,0,1760275954,12996.92227966,85.8815946600007,53313.470166720006 2025-10-12,13:32:36.000,285,11005615,12205,0,1760275955,12996.82123501,85.3247133900004,53313.34439856001 2025-10-12,13:32:37.000,285,11005626,12005,0,1760275956,12996.605673089995,84.73963560000266,53313.1487592 2025-10-12,13:32:38.000,285,11005655,12325,0,1760275957,12996.282330209993,84.16160694000428,53313.03696528001 2025-10-12,13:32:39.000,285,11005661,12325,0,1760275958,12995.864678990001,83.66111870999885,53312.82036456001 2025-10-12,13:32:40.000,285,11005654,12325,0,1760275959,12995.43355514999,83.25226916999964,53312.64568656 2025-10-12,13:32:41.000,285,11005635,12245,0,1760275960,12994.800342009992,82.44866834999993,53312.4500472 2025-10-12,13:32:42.000,285,11005663,12165,0,1760275961,12994.15365624999,81.70850970000174,53312.25440784 2025-10-12,13:32:43.000,285,11005659,12405,0,1760275962,12993.547388350002,81.21507060000295,53312.04479424 2025-10-12,13:32:44.000,285,11005703,12045,0,1760275963,12992.880493659999,80.94015452999884,53311.772296560004 2025-10-12,13:32:45.000,285,11005622,12365,0,1760275964,12992.240544209992,80.72163150000415,53311.48582464 2025-10-12,13:32:46.000,285,11005597,12325,0,1760275965,12991.506286419994,80.61589454999921,53311.21332696001 2025-10-12,13:32:47.000,285,11005590,12325,0,1760275966,12990.83939172999,80.47491195000475,53310.96179064 2025-10-12,13:32:48.000,285,11005657,12325,0,1760275967,12990.253332759989,80.36917499999981,53310.73820280001 2025-10-12,13:32:49.000,285,11005690,12165,0,1760275968,12989.606647,80.38327325999853,53310.37487256001 2025-10-12,13:32:50.000,285,11005648,12285,0,1760275969,12988.973433859988,80.39737152000453,53310.10936200001 2025-10-12,13:32:51.000,285,11005629,12125,0,1760275970,12988.569255260001,80.39737152000453,53309.75301888001 2025-10-12,13:32:52.000,285,11005679,12205,0,1760275971,12988.34022071999,80.21409413999936,53309.43161136 2025-10-12,13:32:53.000,285,11005642,12365,0,1760275972,12988.131395109995,80.10130806000234,53309.01238416001 2025-10-12,13:32:54.000,285,11005694,12405,0,1760275973,12988.03708676999,79.84753938000358,53308.73289936 2025-10-12,13:32:55.000,285,11005643,12325,0,1760275974,12987.962987359999,79.57967243999883,53308.37655624 2025-10-12,13:32:56.000,285,11005655,12205,0,1760275975,12987.942778429999,79.37524767000286,53308.05514872001 2025-10-12,13:32:57.000,285,11005646,12045,0,1760275976,12987.936042119989,79.04393856000388,53307.72675408 2025-10-12,13:32:58.000,285,11005659,12205,0,1760275977,12988.04382308,78.86066117999871,53307.42630792001 2025-10-12,13:32:59.000,285,11005656,11965,0,1760275978,12988.14486773,78.5645977200038,53307.1747716 2025-10-12,13:33:00.000,285,11005606,12245,0,1760275979,12988.212230829995,78.11345340000116,53306.91624816 2025-10-12,13:33:01.000,285,11005654,12565,0,1760275980,12988.151604039995,77.80329168000026,53306.67169896 2025-10-12,13:33:02.000,285,11005628,12245,0,1760275981,12987.922569499999,77.3028034500021,53306.3363172 2025-10-12,13:33:03.000,285,11005650,12165,0,1760275982,12987.619435549997,76.76706956999988,53306.07779376 2025-10-12,13:33:04.000,285,11005606,12325,0,1760275983,12987.255674809996,76.23838482000428,53305.81927032 2025-10-12,13:33:05.000,285,11005621,12245,0,1760275984,12986.8447599,75.94937049000146,53305.637605200005 2025-10-12,13:33:06.000,285,11005615,12125,0,1760275985,12986.548362259993,75.94937049000146,53305.31619768 2025-10-12,13:33:07.000,285,11005647,12045,0,1760275986,12986.056611629996,75.68855268000334,53305.09260984 2025-10-12,13:33:08.000,285,11005669,12405,0,1760275987,12985.329090149993,75.28675227000349,53304.7642152 2025-10-12,13:33:09.000,285,11005699,12245,0,1760275988,12984.39947936999,74.82855882000149,53304.55460160001 2025-10-12,13:33:10.000,285,11005590,12005,0,1760275989,12983.618067409996,74.29987406999862,53304.21223272 2025-10-12,13:33:11.000,285,11005595,12405,0,1760275990,12982.762556039997,73.81348409999919,53303.93274792001 2025-10-12,13:33:12.000,285,11005653,12085,0,1760275991,12982.10239765999,73.6302067200013,53303.60435328 2025-10-12,13:33:13.000,285,11005671,12365,0,1760275992,12981.529811309993,73.85577888000262,53303.26897152 2025-10-12,13:33:14.000,285,11005678,12485,0,1760275993,12980.553046359993,74.10954756000137,53302.91961552 2025-10-12,13:33:15.000,285,11005592,12245,0,1760275994,12979.596490339994,74.22938276999776,53302.5283368 2025-10-12,13:33:16.000,285,11005593,12285,0,1760275995,12978.58604383999,74.47610232000443,53302.17199368 2025-10-12,13:33:17.000,285,11005622,12125,0,1760275996,12977.649696749992,74.7439692600019,53301.78770208 2025-10-12,13:33:18.000,285,11005699,12245,0,1760275997,12976.713349659993,75.2021627100039,53301.36847488001 2025-10-12,13:33:19.000,285,11005656,12445,0,1760275998,12976.18791747999,75.66035615999863,53301.00514464001 2025-10-12,13:33:20.000,285,11005650,12445,0,1760275999,12975.82415673999,75.89297744999931,53300.62784016001 2025-10-12,13:33:21.000,285,11005617,11925,0,1760276000,12975.487341239997,75.97051787999953,53300.29245840001 2025-10-12,13:33:22.000,285,11005634,12525,0,1760276001,12975.386296589997,75.97051787999953,53299.90117968 2025-10-12,13:33:23.000,285,11005650,12245,0,1760276002,12975.601858509988,76.1890409100015,53299.57278504001 2025-10-12,13:33:24.000,285,11005629,11965,0,1760276003,12975.9319377,76.43576046000089,53299.18849344001 2025-10-12,13:33:25.000,285,11005668,12125,0,1760276004,12976.329379989991,76.5978904500007,53298.94394424001 2025-10-12,13:33:26.000,285,11005645,12045,0,1760276005,12976.848075859998,76.49215350000304,53298.62253672 2025-10-12,13:33:27.000,285,11005636,12285,0,1760276006,12977.53517948,76.34412177000195,53298.308116320004 2025-10-12,13:33:28.000,285,11005713,12405,0,1760276007,12978.34353667999,76.11854961000063,53298.07754136 2025-10-12,13:33:29.000,285,11005627,12365,0,1760276008,12979.104739709997,75.8436335400038,53297.93081184 2025-10-12,13:33:30.000,285,11005646,12245,0,1760276009,12979.838997499995,75.44183313000394,53297.73517248 2025-10-12,13:33:31.000,285,11005620,12125,0,1760276010,12980.519364809988,74.94134489999851,53297.57446872 2025-10-12,13:33:32.000,285,11005644,12205,0,1760276011,12981.226677359991,74.3351197200027,53297.46267480001 2025-10-12,13:33:33.000,285,11005651,12485,0,1760276012,12981.812736329994,73.88397540000005,53297.41376496001 2025-10-12,13:33:34.000,285,11005634,12445,0,1760276013,12982.035034559995,73.6302067200013,53297.29498392001 2025-10-12,13:33:35.000,285,11005631,12085,0,1760276014,12981.98114407999,73.33414325999911,53297.26004832 2025-10-12,13:33:36.000,285,11005641,12125,0,1760276015,12981.866626809999,72.99578502000077,53297.26703544001 2025-10-12,13:33:37.000,285,11005649,12125,0,1760276016,12981.428766659992,72.6785741700005,53297.19716424001 2025-10-12,13:33:38.000,285,11005697,12365,0,1760276017,12980.80902614,72.55168983000476,53297.085370320005 2025-10-12,13:33:39.000,285,11005698,12365,0,1760276018,12980.074768350001,72.6785741700005,53297.085370320005 2025-10-12,13:33:40.000,285,11005599,12045,0,1760276019,12979.246202219998,73.00283415000013,53296.987550640006 2025-10-12,13:33:41.000,285,11005606,12325,0,1760276020,12978.44458132999,73.39758543000062,53296.88274384 2025-10-12,13:33:42.000,285,11005623,12205,0,1760276021,12977.777686640002,74.01085974000307,53296.7290272 2025-10-12,13:33:43.000,285,11005652,12045,0,1760276022,12976.982802059989,74.63823231000424,53296.62422040001 2025-10-12,13:33:44.000,285,11005651,12365,0,1760276023,12976.423688329996,75.00478707000002,53296.47050376 2025-10-12,13:33:45.000,285,11005615,12205,0,1760276024,12976.10708175999,75.30789966000157,53296.38665832001 2025-10-12,13:33:46.000,285,11005646,12205,0,1760276025,12975.709639469998,75.49822616999882,53296.32377424 2025-10-12,13:33:47.000,285,11005646,12245,0,1760276026,12975.211152529992,75.64625789999991,53296.08621216 2025-10-12,13:33:48.000,285,11005679,12325,0,1760276027,12974.71266559,75.81543701999908,53295.932495520006 2025-10-12,13:33:49.000,285,11005621,11965,0,1760276028,12974.456685809993,75.80133876000036,53295.743843280005 2025-10-12,13:33:50.000,285,11005632,12365,0,1760276029,12974.288278059998,75.86478093000187,53295.527242560005 2025-10-12,13:33:51.000,285,11005663,12445,0,1760276030,12974.126606619997,75.60396312000375,53295.35256456001 2025-10-12,13:33:52.000,285,11005633,12325,0,1760276031,12974.065979829997,75.20921184000326,53295.13596384001 2025-10-12,13:33:53.000,285,11005650,12285,0,1760276032,12974.052507209992,74.93429576999915,53294.93333736 2025-10-12,13:33:54.000,285,11005644,12445,0,1760276033,12974.180497100002,74.56069188000401,53294.68180104001 2025-10-12,13:33:55.000,285,11005663,12245,0,1760276034,12974.436476879993,74.13774407999881,53294.4582132 2025-10-12,13:33:56.000,285,11005579,12205,0,1760276035,12974.396059019993,73.70069802000216,53294.26257384 2025-10-12,13:33:57.000,285,11005639,12325,0,1760276036,12974.113133999992,73.36938891000318,53294.09488296 2025-10-12,13:33:58.000,285,11005613,12405,0,1760276037,12974.012089349992,73.0239815399982,53293.83635952 2025-10-12,13:33:59.000,285,11005606,12245,0,1760276038,12973.884099459996,72.94644110999798,53293.65469440001 2025-10-12,13:34:00.000,285,11005616,12085,0,1760276039,12973.392348829999,73.32709412999975,53293.47302928 2025-10-12,13:34:01.000,285,11005604,12205,0,1760276040,12972.745663069996,74.06020364999858,53293.19354448 2025-10-12,13:34:02.000,285,11005624,12125,0,1760276041,12972.024877899988,75.04003272000409,53293.011879360005 2025-10-12,13:34:03.000,285,11005620,11965,0,1760276042,12970.96727722999,75.9775670099989,53292.86514984001 2025-10-12,13:34:04.000,285,11005628,12325,0,1760276043,12969.83557715,76.76706956999988,53292.627587760006 2025-10-12,13:34:05.000,285,11005640,12325,0,1760276044,12968.91270267999,77.67640734000452,53292.49483248 2025-10-12,13:34:06.000,285,11005659,12325,0,1760276045,12968.205390130002,78.43771338000079,53292.23630904001 2025-10-12,13:34:07.000,285,11005657,12245,0,1760276046,12967.47113233999,79.00869290999981,53292.06163104 2025-10-12,13:34:08.000,285,11005612,12445,0,1760276047,12966.750347169997,79.46688636000181,53291.84503032 2025-10-12,13:34:09.000,285,11005627,12125,0,1760276048,12966.103661409994,79.81934285999887,53291.71227504001 2025-10-12,13:34:10.000,285,11005650,12365,0,1760276049,12965.847681630003,79.85458851000294,53291.5585584 2025-10-12,13:34:11.000,285,11005609,12165,0,1760276050,12965.888099489988,79.79819547000079,53291.418816 2025-10-12,13:34:12.000,285,11005640,12445,0,1760276051,12966.096925099999,79.53032853000332,53291.25811224001 2025-10-12,13:34:13.000,285,11005638,11965,0,1760276052,12966.56173049,79.22016681000241,53291.18824104001 2025-10-12,13:34:14.000,285,11005590,12285,0,1760276053,12967.181471009993,78.76197336000041,53290.999588800005 2025-10-12,13:34:15.000,285,11005648,12165,0,1760276054,12967.51155019999,78.26148513000226,53290.880807760004 2025-10-12,13:34:16.000,285,11005609,12165,0,1760276055,12968.090872859997,77.82443906999833,53290.713116880004 2025-10-12,13:34:17.000,285,11005623,12485,0,1760276056,12969.00027471,77.66935820999788,53290.615297200005 2025-10-12,13:34:18.000,285,11005642,11965,0,1760276057,12970.07134799999,77.84558646000369,53290.55241312 2025-10-12,13:34:19.000,285,11005630,12205,0,1760276058,12970.994222469999,78.1064042700018,53290.39170936001 2025-10-12,13:34:20.000,285,11005644,12285,0,1760276059,12971.735216569992,78.74787510000169,53290.39170936001 2025-10-12,13:34:21.000,285,11005593,12245,0,1760276060,12972.361693399995,79.42459157999838,53290.34978664001 2025-10-12,13:34:22.000,285,11005621,12325,0,1760276061,12972.819762480001,79.8616376400023,53290.328825280005 2025-10-12,13:34:23.000,285,11005608,12445,0,1760276062,12973.170050599998,80.48901021000347,53290.32183816001 2025-10-12,13:34:24.000,285,11005630,12125,0,1760276063,12973.560756579995,81.15162843000144,53290.377735120004 2025-10-12,13:34:25.000,285,11005650,12045,0,1760276064,12974.032298279992,81.77900100000261,53290.51747752001 2025-10-12,13:34:26.000,285,11005726,12365,0,1760276065,12974.396059019993,82.41342270000314,53290.720104 2025-10-12,13:34:27.000,285,11005668,12485,0,1760276066,12974.497103669994,82.89981267000258,53290.93670472 2025-10-12,13:34:28.000,285,11005680,12405,0,1760276067,12974.699192969994,83.01964787999896,53291.13234408 2025-10-12,13:34:29.000,285,11005622,12325,0,1760276068,12975.089898949991,83.39325177000137,53291.418816 2025-10-12,13:34:30.000,285,11005671,12285,0,1760276069,12975.251570389992,83.8796417400008,53291.69131368001 2025-10-12,13:34:31.000,285,11005656,12245,0,1760276070,12975.480604930002,84.04882085999998,53291.99175984 2025-10-12,13:34:32.000,285,11005653,12285,0,1760276071,12975.857838289994,84.18980346000171,53292.292206000006 2025-10-12,13:34:33.000,285,11005645,12245,0,1760276072,12976.369797849991,84.15455781000492,53292.578677920006 2025-10-12,13:34:34.000,285,11005708,12045,0,1760276073,12976.969329439999,84.05586998999934,53292.87912408 2025-10-12,13:34:35.000,285,11005631,12485,0,1760276074,12977.663169369996,83.75980653000443,53293.17258312001 2025-10-12,13:34:36.000,285,11005626,12285,0,1760276075,12978.720770039996,83.51308697999775,53293.42411944 2025-10-12,13:34:37.000,285,11005659,12405,0,1760276076,12980.054559420001,83.47784133000096,53293.7595012 2025-10-12,13:34:38.000,285,11005674,12285,0,1760276077,12981.233413670001,83.39325177000137,53294.05994736001 2025-10-12,13:34:39.000,285,11005657,12245,0,1760276078,12982.439213159996,83.00554962000024,53294.43026472 2025-10-12,13:34:40.000,285,11005640,12325,0,1760276079,12983.50355013999,82.42752096000186,53294.76564648 2025-10-12,13:34:41.000,285,11005683,12365,0,1760276080,12984.50726033,81.96932750999986,53295.12897672 2025-10-12,13:34:42.000,285,11005656,12325,0,1760276081,12985.382980629998,81.69441144000302,53295.43641 2025-10-12,13:34:43.000,285,11005674,12445,0,1760276082,12986.245228309992,81.52523232000385,53295.79974024 2025-10-12,13:34:44.000,285,11005662,12445,0,1760276083,12987.215256949996,81.46179015000234,53296.079225040005 2025-10-12,13:34:45.000,285,11005625,12445,0,1760276084,12988.192021899995,81.63096927000151,53296.49146512 2025-10-12,13:34:46.000,285,11005626,12045,0,1760276085,12988.798289799997,81.69441144000302,53296.82684688 2025-10-12,13:34:47.000,285,11005592,12245,0,1760276086,12989.41803031999,81.59572362000472,53297.17620288001 2025-10-12,13:34:48.000,285,11005633,12525,0,1760276087,12990.071452390002,81.83539404000476,53297.588442960005 2025-10-12,13:34:49.000,285,11005631,12365,0,1760276088,12990.62382981,82.23014531999797,53297.993695920006 2025-10-12,13:34:50.000,285,11005673,12485,0,1760276089,12991.196416159997,82.70948615999805,53298.426897360005 2025-10-12,13:34:51.000,285,11005638,12125,0,1760276090,12991.829629299995,83.15358135000133,53298.881060160005 2025-10-12,13:34:52.000,285,11005645,12685,0,1760276091,12992.395479339997,83.68931523000356,53299.39111992 2025-10-12,13:34:53.000,285,11005648,12285,0,1760276092,12992.705349599993,84.34488432000217,53299.97105088 2025-10-12,13:34:54.000,285,11005716,12165,0,1760276093,12993.00174724,84.7960286400048,53300.40425232 2025-10-12,13:34:55.000,285,11005589,12565,0,1760276094,12993.385716910001,85.03569906000484,53300.90033784 2025-10-12,13:34:56.000,285,11005636,12245,0,1760276095,12993.783159199993,85.19782905000466,53301.396423360005 2025-10-12,13:34:57.000,285,11005663,12085,0,1760276096,12994.39616340999,85.35995904000447,53301.91347024 2025-10-12,13:34:58.000,285,11005635,12205,0,1760276097,12994.988958690003,85.6348751100013,53302.43051712 2025-10-12,13:34:59.000,285,11005647,12365,0,1760276098,12995.43355514999,85.77585771000304,53302.94756400001 2025-10-12,13:35:00.000,285,11005621,12325,0,1760276099,12995.76363434,85.91684031000477,53303.53448208 2025-10-12,13:35:01.000,285,11005654,12485,0,1760276100,12996.268857589988,86.12126508000074,53304.03755472 2025-10-12,13:35:02.000,285,11005656,12285,0,1760276101,12996.686508809995,86.53716374999931,53304.60351144001 2025-10-12,13:35:03.000,285,11005628,12165,0,1760276102,12996.94248859,86.65699896000297,53305.09260984 2025-10-12,13:35:04.000,285,11005669,12125,0,1760276103,12997.198468369992,86.65699896000297,53305.59568248 2025-10-12,13:35:05.000,285,11005648,11965,0,1760276104,12997.387085050002,86.55126200999803,53306.13369072001 2025-10-12,13:35:06.000,285,11005654,12325,0,1760276105,12997.582438039994,86.50191810000251,53306.58785352001 2025-10-12,13:35:07.000,285,11005678,12485,0,1760276106,12997.71042792999,86.42437767000229,53307.00708072 2025-10-12,13:35:08.000,285,11005652,12365,0,1760276107,12997.89904461,86.42437767000229,53307.46124352 2025-10-12,13:35:09.000,285,11005636,12245,0,1760276108,12998.1617607,86.29749332999927,53307.768676800006 2025-10-12,13:35:10.000,285,11005651,12205,0,1760276109,12998.478367269992,86.35388637000142,53308.14598128001 2025-10-12,13:35:11.000,285,11005626,12125,0,1760276110,12999.024008379994,86.438475930001,53308.537260000005 2025-10-12,13:35:12.000,285,11005647,12365,0,1760276111,12999.677430449992,86.70634286999848,53308.80975768 2025-10-12,13:35:13.000,285,11005655,12365,0,1760276112,13000.27696204,87.19273283999792,53309.15212656001 2025-10-12,13:35:14.000,285,11005661,12205,0,1760276113,13000.788921599997,87.72141759000078,53309.445585600006 2025-10-12,13:35:15.000,285,11005678,12285,0,1760276114,13001.267199609989,87.84125280000444,53309.77398024001 2025-10-12,13:35:16.000,285,11005662,12285,0,1760276115,13001.785895479996,87.77076150000357,53310.15827184001 2025-10-12,13:35:17.000,285,11005661,12205,0,1760276116,13002.324800279988,87.55928760000097,53310.48666648 2025-10-12,13:35:18.000,285,11005616,12285,0,1760276117,13002.74918780999,87.43945239000459,53310.836022480005 2025-10-12,13:35:19.000,285,11005669,12165,0,1760276118,13003.234202129992,87.31961718000093,53311.17839136 2025-10-12,13:35:20.000,285,11005616,12245,0,1760276119,13003.645117039989,87.22092936000263,53311.569670079996 2025-10-12,13:35:21.000,285,11005651,12165,0,1760276120,13003.96845991999,86.95306241999788,53311.93300032001 2025-10-12,13:35:22.000,285,11005703,12325,0,1760276121,13004.271593869991,86.72749026000383,53312.28235632 2025-10-12,13:35:23.000,285,11005674,12405,0,1760276122,13004.372638519992,86.54421287999867,53312.65267368001 2025-10-12,13:35:24.000,285,11005644,11965,0,1760276123,13004.399583760001,86.3750337599995,53312.995042560004 2025-10-12,13:35:25.000,285,11005633,12085,0,1760276124,13004.21770339,86.05077377999987,53313.29548872001 2025-10-12,13:35:26.000,285,11005652,11965,0,1760276125,13003.92804205999,85.74766118999833,53313.65881896001 2025-10-12,13:35:27.000,285,11005652,12325,0,1760276126,13003.597962869993,85.66307162999874,53313.94529088001 2025-10-12,13:35:28.000,285,11005608,12285,0,1760276127,13003.213993199992,85.75471031999768,53314.18285296001 2025-10-12,13:35:29.000,285,11005645,12085,0,1760276128,13002.782869359995,85.73356292999961,53314.455350640004 2025-10-12,13:35:30.000,285,11005691,12445,0,1760276129,13002.264173490003,85.55028555000172,53314.66496424001 2025-10-12,13:35:31.000,285,11005613,12365,0,1760276130,13001.812840719991,85.3881555600019,53314.88855208 2025-10-12,13:35:32.000,285,11005650,12285,0,1760276131,13001.51644308,85.31061513000168,53315.077204320005 2025-10-12,13:35:33.000,285,11005651,12285,0,1760276132,13001.49623415,85.33881164999912,53315.2099596 2025-10-12,13:35:34.000,285,11005639,12005,0,1760276133,13001.462552599995,85.59258032999787,53315.37066336 2025-10-12,13:35:35.000,285,11005671,12005,0,1760276134,13001.604015109995,85.8815946600007,53315.58726408 2025-10-12,13:35:36.000,285,11005601,12405,0,1760276135,13001.900412750001,86.35388637000142,53315.83880040001 2025-10-12,13:35:37.000,285,11005677,12645,0,1760276136,13002.136183599992,86.84732547000021,53316.013478400004 2025-10-12,13:35:38.000,285,11005657,12445,0,1760276137,13002.183337770002,87.29846979000286,53316.24405336001 2025-10-12,13:35:39.000,285,11005617,12325,0,1760276138,13002.203546700002,87.68617194000399,53316.418731360005 2025-10-12,13:35:40.000,285,11005638,12325,0,1760276139,13002.196810389993,87.9469897500021,53316.72616464001 2025-10-12,13:35:41.000,285,11005696,12085,0,1760276140,13002.041875260002,88.10911974000192,53316.96372672001 2025-10-12,13:35:42.000,285,11005657,12285,0,1760276141,13001.826313339996,88.0950214800032,53317.15237896001 2025-10-12,13:35:43.000,285,11005679,12205,0,1760276142,13001.49623415,87.96813714000018,53317.45282512 2025-10-12,13:35:44.000,285,11005659,12245,0,1760276143,13000.997747209993,87.65797541999927,53317.67641296 2025-10-12,13:35:45.000,285,11005635,12165,0,1760276144,13000.607041229996,87.19978197000455,53317.88602656 2025-10-12,13:35:46.000,285,11005659,12125,0,1760276145,13000.303907279995,86.82617808000214,53318.1096144 2025-10-12,13:35:47.000,285,11005650,12045,0,1760276146,12999.994037019998,86.43142680000165,53318.27730528 2025-10-12,13:35:48.000,285,11005621,12085,0,1760276147,12999.704375690002,85.93093857000349,53318.431021920005 2025-10-12,13:35:49.000,285,11005630,12125,0,1760276148,12999.475341149991,85.59258032999787,53318.51486736 2025-10-12,13:35:50.000,285,11005659,12005,0,1760276149,12999.387769119996,85.27536948000488,53318.62666128 2025-10-12,13:35:51.000,285,11005670,12285,0,1760276150,12999.562913180001,84.81012690000352,53318.73146808 2025-10-12,13:35:52.000,285,11005662,12405,0,1760276151,12999.980564399993,84.45767039999919,53318.85024912 2025-10-12,13:35:53.000,285,11005651,12365,0,1760276152,13000.122026909994,84.2391473700045,53318.98999152 2025-10-12,13:35:54.000,285,11005636,12285,0,1760276153,13000.21633525,84.04882085999998,53319.00396576001 2025-10-12,13:35:55.000,285,11005665,12285,0,1760276154,13000.324116209995,83.94308391000231,53319.16466952001 2025-10-12,13:35:56.000,285,11005633,12245,0,1760276155,13000.485787649995,83.61882393000269,53319.17864376 2025-10-12,13:35:57.000,285,11005622,12165,0,1760276156,13000.647459089996,83.17472873999941,53319.318386160005 2025-10-12,13:35:58.000,285,11005657,12525,0,1760276157,13000.896702559992,82.84341963000043,53319.437167200005 2025-10-12,13:35:59.000,285,11005653,12165,0,1760276158,13001.206572819989,82.77292832999956,53319.541974 2025-10-12,13:36:00.000,285,11005660,12205,0,1760276159,13001.34803532999,82.65309312000318,53319.69569064001 2025-10-12,13:36:01.000,285,11005636,12245,0,1760276160,13001.41539843,82.54735616999824,53319.79351032001 2025-10-12,13:36:02.000,285,11005654,12325,0,1760276161,13001.63096034999,82.69538789999933,53319.891330000006 2025-10-12,13:36:03.000,285,11005648,12165,0,1760276162,13001.69832345,82.63194572999782,53320.059020880006 2025-10-12,13:36:04.000,285,11005604,12045,0,1760276163,13001.664641899995,82.54030703999888,53320.17081480001 2025-10-12,13:36:05.000,285,11005655,12325,0,1760276164,13001.523179389995,82.3076857499982,53320.28260872 2025-10-12,13:36:06.000,285,11005649,12125,0,1760276165,13001.273935919999,81.9622783800005,53320.40837688 2025-10-12,13:36:07.000,285,11005666,12325,0,1760276166,13001.193100199998,81.70146057000238,53320.49920944 2025-10-12,13:36:08.000,285,11005651,12205,0,1760276167,13001.112264479998,81.48293754000042,53320.59702912 2025-10-12,13:36:09.000,285,11005627,12165,0,1760276168,13001.078582929993,81.38424972000212,53320.68087456001 2025-10-12,13:36:10.000,285,11005677,12245,0,1760276169,13001.294144849999,81.20802147000359,53320.729784400006 2025-10-12,13:36:11.000,285,11005646,12645,0,1760276170,13001.280672229994,81.2221197300023,53320.76472 2025-10-12,13:36:12.000,285,11005622,12325,0,1760276171,13001.145946029988,81.2221197300023,53320.80664272 2025-10-12,13:36:13.000,285,11005638,12205,0,1760276172,13001.132473409998,81.2221197300023,53320.91144952 2025-10-12,13:36:14.000,285,11005644,12205,0,1760276173,13001.085319239988,81.59572362000472,53320.897475280006 2025-10-12,13:36:15.000,285,11005660,12205,0,1760276174,13000.802394220002,81.85654143000284,53320.98132072 2025-10-12,13:36:16.000,285,11005633,12325,0,1760276175,13000.37800669,82.01867142000265,53321.02324344 2025-10-12,13:36:17.000,285,11005691,12205,0,1760276176,12999.852574509998,82.19489967000118,53320.995294960005 2025-10-12,13:36:18.000,285,11005650,12125,0,1760276177,12999.461868530001,82.18080141000246,53321.09311464 2025-10-12,13:36:19.000,285,11005617,12165,0,1760276178,12999.037481,82.05391706999944,53321.0791404 2025-10-12,13:36:20.000,285,11005655,12045,0,1760276179,12998.687192879988,81.84244317000412,53321.05119192 2025-10-12,13:36:21.000,285,11005686,12325,0,1760276180,12998.417740479992,81.49703579999914,53321.03721768001 2025-10-12,13:36:22.000,285,11005692,12365,0,1760276181,12998.478367269992,81.04589148000377,53320.98132072 2025-10-12,13:36:23.000,285,11005640,12285,0,1760276182,12998.875809559999,80.43261717000132,53321.00228208 2025-10-12,13:36:24.000,285,11005649,12205,0,1760276183,12999.414714359991,79.72770416999992,53321.044204800004 2025-10-12,13:36:25.000,285,11005674,12285,0,1760276184,13000.041191189994,79.20606855000369,53321.05119192 2025-10-12,13:36:26.000,285,11005668,12365,0,1760276185,13000.795657909992,78.60689249999996,53321.08612752001 2025-10-12,13:36:27.000,285,11005641,12205,0,1760276186,13001.57706987,77.97951992999879,53321.15599872001 2025-10-12,13:36:28.000,285,11005585,12325,0,1760276187,13002.217019319993,77.22526302000188,53321.27477976001 2025-10-12,13:36:29.000,285,11005680,12165,0,1760276188,13002.944540799996,76.7459221800018,53321.37259944001 2025-10-12,13:36:30.000,285,11005660,12005,0,1760276189,13003.510390839998,76.42871133000153,53321.47041912001 2025-10-12,13:36:31.000,285,11005682,12245,0,1760276190,13003.820261099994,76.18199178000214,53321.59618728 2025-10-12,13:36:32.000,285,11005670,12125,0,1760276191,13003.9549873,76.09740222000255,53321.784839520005 2025-10-12,13:36:33.000,285,11005675,12485,0,1760276192,13003.82699740999,75.91412484000466,53321.91060768 2025-10-12,13:36:34.000,285,11005646,12205,0,1760276193,13003.678798589994,75.90002657999867,53322.04336296001 2025-10-12,13:36:35.000,285,11005656,12645,0,1760276194,13003.469972979998,76.17494265000278,53322.25297656 2025-10-12,13:36:36.000,285,11005676,12045,0,1760276195,13003.065794379996,76.7459221800018,53322.39271896 2025-10-12,13:36:37.000,285,11005642,12165,0,1760276196,13002.520153269994,77.27460693000467,53322.49752576001 2025-10-12,13:36:38.000,285,11005644,12365,0,1760276197,13002.041875260002,77.83853733000433,53322.70015224 2025-10-12,13:36:39.000,285,11005664,12285,0,1760276198,13001.65116927999,78.30377990999841,53322.83290752001 2025-10-12,13:36:40.000,285,11005672,12245,0,1760276199,13001.34803532999,78.60689249999996,53322.97264992 2025-10-12,13:36:41.000,285,11005664,12165,0,1760276200,13001.206572819989,78.9452507399983,53323.15431504 2025-10-12,13:36:42.000,285,11005662,12045,0,1760276201,13001.145946029988,79.1919702899977,53323.25213472 2025-10-12,13:36:43.000,285,11005643,12205,0,1760276202,13001.206572819989,79.29770724000264,53323.36392864001 2025-10-12,13:36:44.000,285,11005616,12205,0,1760276203,13001.462552599995,79.28360898000392,53323.4896968 2025-10-12,13:36:45.000,285,11005674,12325,0,1760276204,13001.913885369991,79.5514759200014,53323.58751648 2025-10-12,13:36:46.000,285,11005699,12205,0,1760276205,13002.371954449998,79.6149180900029,53323.68533616 2025-10-12,13:36:47.000,285,11005649,12205,0,1760276206,13002.85023245999,79.48803374999989,53323.85302704 2025-10-12,13:36:48.000,285,11005632,12205,0,1760276207,13003.227465819997,79.29770724000264,53323.964820960005 2025-10-12,13:36:49.000,285,11005661,12165,0,1760276208,13003.638380729994,79.1214789900041,53324.06962776 2025-10-12,13:36:50.000,285,11005665,12365,0,1760276209,13004.02908670999,79.0932824699994,53324.24430576001 2025-10-12,13:36:51.000,285,11005685,12085,0,1760276210,13004.440001620002,79.11442986000475,53324.40500952 2025-10-12,13:36:52.000,285,11005699,12445,0,1760276211,13004.716190329993,79.2554124599992,53324.60763600001 2025-10-12,13:36:53.000,285,11005681,12205,0,1760276212,13004.904807009989,79.34000201999879,53324.83122384 2025-10-12,13:36:54.000,285,11005665,12325,0,1760276213,13004.96543379999,79.41754244999902,53325.04083744001 2025-10-12,13:36:55.000,285,11005657,12405,0,1760276214,13004.877861769994,79.48098462000053,53325.25045104001 2025-10-12,13:36:56.000,285,11005679,12245,0,1760276215,13004.783553429988,79.81934285999887,53325.50198736 2025-10-12,13:36:57.000,285,11005676,12365,0,1760276216,13004.594936749992,80.26343805000215,53325.73256232001 2025-10-12,13:36:58.000,285,11005663,12125,0,1760276217,13004.184021839996,80.72868063000351,53325.956150160004 2025-10-12,13:36:59.000,285,11005649,12205,0,1760276218,13003.76637061999,81.26441450999846,53326.27755768 2025-10-12,13:37:00.000,285,11005656,12165,0,1760276219,13003.321774160002,81.80719752000005,53326.4941584 2025-10-12,13:37:01.000,285,11005677,12325,0,1760276220,13002.79634198,82.27948923000076,53326.73172048 2025-10-12,13:37:02.000,285,11005651,12205,0,1760276221,13002.203546700002,82.71653529000469,53326.99723104 2025-10-12,13:37:03.000,285,11005678,12325,0,1760276222,13001.57706987,83.08309005000046,53327.248767360004 2025-10-12,13:37:04.000,285,11005626,12285,0,1760276223,13000.883229940002,83.34390785999858,53327.47934232001 2025-10-12,13:37:05.000,285,11005748,12285,0,1760276224,13000.303907279995,83.58357827999862,53327.64004608 2025-10-12,13:37:06.000,285,11005710,12485,0,1760276225,12999.940146539993,83.82324869999866,53327.79376272001 2025-10-12,13:37:07.000,285,11005696,12125,0,1760276226,12999.758266169993,83.90783825999824,53327.89158240001 2025-10-12,13:37:08.000,285,11005689,12125,0,1760276227,12999.704375690002,83.85849435000273,53327.96145360001 2025-10-12,13:37:09.000,285,11005620,12485,0,1760276228,12999.933410229998,83.63997132000077,53328.04529904 2025-10-12,13:37:10.000,285,11005705,12445,0,1760276229,13000.43863348,83.48489046000032,53328.038311920005 2025-10-12,13:37:11.000,285,11005651,12365,0,1760276230,13001.098791859993,83.44964481000352,53328.09420888 2025-10-12,13:37:12.000,285,11005632,12005,0,1760276231,13001.974512159992,83.35095698999794,53328.1710672 2025-10-12,13:37:13.000,285,11005687,12325,0,1760276232,13002.89065031999,83.33685872999922,53328.21298992 2025-10-12,13:37:14.000,285,11005622,12325,0,1760276233,13003.638380729994,83.18177786999877,53328.31779672001 2025-10-12,13:37:15.000,285,11005661,12325,0,1760276234,13004.318748040001,82.83637050000107,53328.35971944 2025-10-12,13:37:16.000,285,11005620,12245,0,1760276235,13005.012587969999,82.52620878000016,53328.47850048 2025-10-12,13:37:17.000,285,11005658,12245,0,1760276236,13005.443711809996,82.38522617999843,53328.68112696001 2025-10-12,13:37:18.000,285,11005690,12245,0,1760276237,13005.632328489992,82.13145749999967,53328.85580496 2025-10-12,13:37:19.000,285,11005622,12365,0,1760276238,13005.760318380002,81.89883620999899,53329.07240568 2025-10-12,13:37:20.000,285,11005717,12125,0,1760276239,13005.706427899997,81.95522925000114,53329.24009656 2025-10-12,13:37:21.000,285,11005652,12005,0,1760276240,13005.37634871,82.11735924000095,53329.36586472 2025-10-12,13:37:22.000,285,11005657,12325,0,1760276241,13004.783553429988,82.35702966000099,53329.5335556 2025-10-12,13:37:23.000,285,11005693,12205,0,1760276242,13003.99540516,82.46276660999865,53329.69425936 2025-10-12,13:37:24.000,285,11005625,12165,0,1760276243,13003.187047959997,82.37817704999907,53329.882911600005 2025-10-12,13:37:25.000,285,11005646,12325,0,1760276244,13002.486471719989,82.20194880000054,53330.01566688 2025-10-12,13:37:26.000,285,11005700,11965,0,1760276245,13001.900412750001,81.99047489999793,53330.148422160004 2025-10-12,13:37:27.000,285,11005636,12365,0,1760276246,13001.51644308,81.8142466499994,53330.26021608001 2025-10-12,13:37:28.000,285,11005638,12565,0,1760276247,13001.321090089994,81.88473795000027,53330.316113040004 2025-10-12,13:37:29.000,285,11005624,12165,0,1760276248,13001.092055549998,81.89883620999899,53330.42091984 2025-10-12,13:37:30.000,285,11005692,12245,0,1760276249,13000.856284699992,81.70146057000238,53330.47681680001 2025-10-12,13:37:31.000,285,11005692,12325,0,1760276250,13000.809130529997,81.4688392800017,53330.51873952 2025-10-12,13:37:32.000,285,11005690,12285,0,1760276251,13000.997747209993,81.34195493999869,53330.49777816001 2025-10-12,13:37:33.000,285,11005677,12205,0,1760276252,13001.307617469989,81.06703887000185,53330.52572664001 2025-10-12,13:37:34.000,285,11005610,12285,0,1760276253,13001.624224039995,80.68638585000008,53330.553675120005 2025-10-12,13:37:35.000,285,11005680,12205,0,1760276254,13002.068820499997,80.29163456999959,53330.49777816001 2025-10-12,13:37:36.000,285,11005647,12405,0,1760276255,13002.600988989994,79.98852197999804,53330.504765280006 2025-10-12,13:37:37.000,285,11005695,12325,0,1760276256,13003.119684860001,79.5162302700046,53330.49079104 2025-10-12,13:37:38.000,285,11005672,12045,0,1760276257,13003.645117039989,79.04393856000388,53330.49777816001 2025-10-12,13:37:39.000,285,11005647,12245,0,1760276258,13004.264857559996,79.02279116999853,53330.553675120005 2025-10-12,13:37:40.000,285,11005683,12325,0,1760276259,13004.581464130002,79.24836332999985,53330.47681680001 2025-10-12,13:37:41.000,285,11005638,12125,0,1760276260,13004.790289739998,78.96639813000365,53330.53271376 2025-10-12,13:37:42.000,285,11005657,12405,0,1760276261,13004.992379039999,78.64213815000403,53330.56764936 2025-10-12,13:37:43.000,285,11005655,11965,0,1760276262,13005.11363262,78.33902556000248,53330.69341752001 2025-10-12,13:37:44.000,285,11005655,12205,0,1760276263,13005.02606058999,78.02886384000158,53330.770275840005 2025-10-12,13:37:45.000,285,11005622,12205,0,1760276264,13004.803762359988,77.86673385000176,53330.78425008001 2025-10-12,13:37:46.000,285,11005673,12285,0,1760276265,13004.460210550002,77.84558646000369,53330.889056880005 2025-10-12,13:37:47.000,285,11005720,12165,0,1760276266,13004.13013135999,77.77509516000282,53330.91001824001 2025-10-12,13:37:48.000,285,11005663,12005,0,1760276267,13003.732689069999,77.75394777000474,53330.92399248 2025-10-12,13:37:49.000,285,11005655,12485,0,1760276268,13003.220729510002,77.78919342000154,53330.986876560004 2025-10-12,13:37:50.000,285,11005654,12285,0,1760276269,13002.574043749999,77.96542167000007,53331.007837920006 2025-10-12,13:37:51.000,285,11005598,12245,0,1760276270,13002.041875260002,77.8949303699992,53331.01482504 2025-10-12,13:37:52.000,285,11005635,12205,0,1760276271,13001.48949783999,77.6482108199998,53331.07770912001 2025-10-12,13:37:53.000,285,11005606,12165,0,1760276272,13001.058373999993,77.28870519000338,53331.11963184001 2025-10-12,13:37:54.000,285,11005654,12285,0,1760276273,13000.748503739997,76.98559260000184,53331.11963184001 2025-10-12,13:37:55.000,285,11005665,12365,0,1760276274,13000.29717097,76.70362739999837,53331.04976064001 2025-10-12,13:37:56.000,285,11005627,12325,0,1760276275,12999.899728679993,76.2877287299998,53331.04277352 2025-10-12,13:37:57.000,285,11005654,12125,0,1760276276,12999.549440559997,75.87887919000059,53331.04976064001 2025-10-12,13:37:58.000,285,11005668,12245,0,1760276277,12999.27325184999,75.31494879000093,53330.91001824001 2025-10-12,13:37:59.000,285,11005669,12165,0,1760276278,12999.226097679995,74.78626403999806,53330.86110840001 2025-10-12,13:38:00.000,285,11005655,12325,0,1760276279,12999.306933399996,74.45495492999908,53330.74931448 2025-10-12,13:38:01.000,285,11005666,12365,0,1760276280,12999.17894351,74.70872360999783,53330.63053344 2025-10-12,13:38:02.000,285,11005649,12645,0,1760276281,12998.92970003999,74.72282187000383,53330.46284256 2025-10-12,13:38:03.000,285,11005637,12245,0,1760276282,12998.781501219994,74.68757621999976,53330.35803576001 2025-10-12,13:38:04.000,285,11005682,12045,0,1760276283,12998.613093469998,74.52544622999994,53330.23925472001 2025-10-12,13:38:05.000,285,11005663,12405,0,1760276284,12998.518785129992,74.4972497100025,53330.09252520001 2025-10-12,13:38:06.000,285,11005623,12005,0,1760276285,12998.437949409992,74.55364275000466,53329.95278280001 2025-10-12,13:38:07.000,285,11005689,12365,0,1760276286,12998.330168449997,74.78626403999806,53329.84098888 2025-10-12,13:38:08.000,285,11005648,12285,0,1760276287,12998.20217856,75.09642575999897,53329.65233664 2025-10-12,13:38:09.000,285,11005667,12165,0,1760276288,12997.97314401999,75.3854400900018,53329.56849120001 2025-10-12,13:38:10.000,285,11005689,12205,0,1760276289,12997.575701729998,75.60396312000375,53329.44272304001 2025-10-12,13:38:11.000,285,11005636,12285,0,1760276290,12997.124368960001,75.75199485000485,53329.36586472 2025-10-12,13:38:12.000,285,11005655,12165,0,1760276291,12996.59220046999,75.794289630001,53329.19817384 2025-10-12,13:38:13.000,285,11005648,12165,0,1760276292,12996.161076629993,75.75199485000485,53329.114328400006 2025-10-12,13:38:14.000,285,11005645,12205,0,1760276293,12995.884887920001,75.75904398000421,53328.995547360006 2025-10-12,13:38:15.000,285,11005639,12485,0,1760276294,12995.628908139995,75.80838788999972,53328.84183072 2025-10-12,13:38:16.000,285,11005608,12325,0,1760276295,12995.45376407999,75.72379833000014,53328.79990800001 2025-10-12,13:38:17.000,285,11005652,12245,0,1760276296,12995.47397300999,75.66740528999799,53328.67413984 2025-10-12,13:38:18.000,285,11005682,12445,0,1760276297,12995.47397300999,75.68150355000398,53328.58330728001 2025-10-12,13:38:19.000,285,11005676,12205,0,1760276298,12995.669325999996,75.49822616999882,53328.50644896 2025-10-12,13:38:20.000,285,11005605,12125,0,1760276299,12995.810788509996,75.26560487999814,53328.47850048 2025-10-12,13:38:21.000,285,11005657,12325,0,1760276300,12995.925305780002,74.9272466399998,53328.42959064 2025-10-12,13:38:22.000,285,11005638,12325,0,1760276301,12995.952251019997,74.59593753000081,53328.35273232 2025-10-12,13:38:23.000,285,11005682,12365,0,1760276302,12996.107186150002,74.37741449999885,53328.23395128 2025-10-12,13:38:24.000,285,11005653,12205,0,1760276303,12996.241912349993,74.23643190000439,53328.136131600004 2025-10-12,13:38:25.000,285,11005638,12245,0,1760276304,12996.430529029989,74.10954756000137,53328.157092960006 2025-10-12,13:38:26.000,285,11005662,12365,0,1760276305,12996.545046299994,74.13774407999881,53328.05228616 2025-10-12,13:38:27.000,285,11005630,12045,0,1760276306,12996.63935464,74.1870879900016,53327.95446648 2025-10-12,13:38:28.000,285,11005656,12125,0,1760276307,12996.55851892,74.1870879900016,53327.88459528 2025-10-12,13:38:29.000,285,11005681,12285,0,1760276308,12996.430529029989,74.04610538999987,53327.8566468 2025-10-12,13:38:30.000,285,11005623,12165,0,1760276309,12996.417056409999,73.84872975000326,53327.79376272001 2025-10-12,13:38:31.000,285,11005682,12325,0,1760276310,12996.423792719994,73.68659976000345,53327.77978848 2025-10-12,13:38:32.000,285,11005645,11805,0,1760276311,12996.356429619998,73.63725585000066,53327.74485288001 2025-10-12,13:38:33.000,285,11005682,12205,0,1760276312,12996.255384969998,73.67955063000409,53327.66100744 2025-10-12,13:38:34.000,285,11005678,12285,0,1760276313,12996.107186150002,73.70774715000152,53327.52825216001 2025-10-12,13:38:35.000,285,11005677,12285,0,1760276314,12996.033086739997,73.80643496999983,53327.437419600006 2025-10-12,13:38:36.000,285,11005642,12165,0,1760276315,12995.884887920001,73.91217192000477,53327.402484 2025-10-12,13:38:37.000,285,11005685,11965,0,1760276316,12995.62217183,74.03200713000115,53327.26274160001 2025-10-12,13:38:38.000,285,11005651,12085,0,1760276317,12995.325774189994,74.22938276999776,53327.1579348 2025-10-12,13:38:39.000,285,11005741,12165,0,1760276318,12995.170839059989,74.24348103000375,53327.10902496 2025-10-12,13:38:40.000,285,11005607,12285,0,1760276319,12995.036112859998,74.25757929000247,53326.99723104 2025-10-12,13:38:41.000,285,11005629,12285,0,1760276320,12994.894650349997,74.26462842000183,53326.94133408 2025-10-12,13:38:42.000,285,11005618,12245,0,1760276321,12994.914859279997,74.26462842000183,53326.87845 2025-10-12,13:38:43.000,285,11005654,12245,0,1760276322,12994.955277139998,74.3351197200027,53326.80857880001 2025-10-12,13:38:44.000,285,11005663,12045,0,1760276323,12994.968749760003,74.36331624000013,53326.72473336 2025-10-12,13:38:45.000,285,11005643,12485,0,1760276324,12994.962013449993,74.37741449999885,53326.75268184 2025-10-12,13:38:46.000,285,11005635,12285,0,1760276325,12994.773396769997,74.35626711000077,53326.68979776001 2025-10-12,13:38:47.000,285,11005658,12285,0,1760276326,12994.631934259996,74.24348103000375,53326.61992656001 2025-10-12,13:38:48.000,285,11005679,12325,0,1760276327,12994.42310865,74.18003886000224,53326.59197808001 2025-10-12,13:38:49.000,285,11005674,12405,0,1760276328,12994.268173519995,74.06725277999794,53326.57101672001 2025-10-12,13:38:50.000,285,11005610,12085,0,1760276329,12994.22101935,74.01790887000243,53326.55704248 2025-10-12,13:38:51.000,285,11005639,12645,0,1760276330,12994.187337799995,73.86282801000198,53326.53608112 2025-10-12,13:38:52.000,285,11005620,12245,0,1760276331,12994.19407410999,73.79938584000047,53326.53608112 2025-10-12,13:38:53.000,285,11005688,12125,0,1760276332,12994.13344731999,73.75709106000431,53326.480184160006 2025-10-12,13:38:54.000,285,11005714,12045,0,1760276333,12994.09302945999,73.70774715000152,53326.44524856 2025-10-12,13:38:55.000,285,11005635,12445,0,1760276334,12994.059347909999,73.74299279999832,53326.410312960004 2025-10-12,13:38:56.000,285,11005668,12405,0,1760276335,12993.951566949989,73.85577888000262,53326.37537736 2025-10-12,13:38:57.000,285,11005642,12485,0,1760276336,12993.924621709994,74.02495800000179,53326.3194804 2025-10-12,13:38:58.000,285,11005710,12045,0,1760276337,12993.884203849993,74.21528450999904,53326.27057056 2025-10-12,13:38:59.000,285,11005682,12365,0,1760276338,12993.823577059993,74.41266015000292,53326.27057056 2025-10-12,13:39:00.000,285,11005644,12325,0,1760276339,12993.594542519997,74.92019751000043,53326.22864784 2025-10-12,13:39:01.000,285,11005622,12165,0,1760276340,12993.331826429996,75.36429270000372,53326.18672512001 2025-10-12,13:39:02.000,285,11005661,12325,0,1760276341,12993.10279189,75.70970007000142,53326.22166072 2025-10-12,13:39:03.000,285,11005679,12285,0,1760276342,12992.752503769989,75.97051787999953,53326.21467360001 2025-10-12,13:39:04.000,285,11005729,12205,0,1760276343,12992.415688269997,76.19609004000085,53326.27057056 2025-10-12,13:39:05.000,285,11005623,12125,0,1760276344,12992.112554319996,76.47805524000432,53326.22166072 2025-10-12,13:39:06.000,285,11005592,12365,0,1760276345,12991.7622662,76.81641348000267,53326.30550616001 2025-10-12,13:39:07.000,285,11005649,12165,0,1760276346,12991.452395939988,77.06313303000206,53326.291531920004 2025-10-12,13:39:08.000,285,11005674,12165,0,1760276347,12991.122316749992,77.23231215000123,53326.291531920004 2025-10-12,13:39:09.000,285,11005719,12125,0,1760276348,12990.879809589991,77.43673692000448,53326.2496092 2025-10-12,13:39:10.000,285,11005637,12125,0,1760276349,12990.772028629995,77.70460386000195,53326.242622080004 2025-10-12,13:39:11.000,285,11005667,12485,0,1760276350,12990.63730242999,77.87378298000112,53326.25659632001 2025-10-12,13:39:12.000,285,11005623,12205,0,1760276351,12990.45542205999,77.95132341000135,53326.242622080004 2025-10-12,13:39:13.000,285,11005653,12405,0,1760276352,12990.226387519993,77.8949303699992,53326.27755768 2025-10-12,13:39:14.000,285,11005682,12245,0,1760276353,12990.057979769997,77.81738993999898,53326.22166072 2025-10-12,13:39:15.000,285,11005678,12325,0,1760276354,12990.024298219992,77.6482108199998,53326.21467360001 2025-10-12,13:39:16.000,285,11005624,11965,0,1760276355,12990.118606559998,77.52837561000342,53326.29851904 2025-10-12,13:39:17.000,285,11005661,12125,0,1760276356,12990.280277999998,77.39444214000105,53326.2496092 2025-10-12,13:39:18.000,285,11005626,12325,0,1760276357,12990.49583991999,77.28165606000402,53326.22166072 2025-10-12,13:39:19.000,285,11005662,12205,0,1760276358,12990.86633697,77.0913295499995,53326.20069936 2025-10-12,13:39:20.000,285,11005640,12245,0,1760276359,12991.135789369997,76.90100304000225,53326.17275088 2025-10-12,13:39:21.000,285,11005636,12245,0,1760276360,12991.331142360003,76.65428349000285,53326.193712240005 2025-10-12,13:39:22.000,285,11005633,12205,0,1760276361,12991.337878669998,76.54854653999791,53326.25659632001 2025-10-12,13:39:23.000,285,11005675,12205,0,1760276362,12991.230097710002,76.49215350000304,53326.27057056 2025-10-12,13:39:24.000,285,11005644,12165,0,1760276363,12990.987590550001,76.55559567000455,53326.27755768 2025-10-12,13:39:25.000,285,11005623,12165,0,1760276364,12990.61709349999,76.61198870999942,53326.30550616001 2025-10-12,13:39:26.000,285,11005592,12245,0,1760276365,12990.125342869993,76.98559260000184,53326.34044176 2025-10-12,13:39:27.000,285,11005614,12285,0,1760276366,12989.58643807,77.44378605000384,53326.3893516 2025-10-12,13:39:28.000,285,11005630,12205,0,1760276367,12988.852180280002,77.88788123999984,53326.32646752 2025-10-12,13:39:29.000,285,11005673,12285,0,1760276368,12988.1246588,78.26148513000226,53326.33345464001 2025-10-12,13:39:30.000,285,11005605,12325,0,1760276369,12987.343246839991,78.62803988999804,53326.34044176 2025-10-12,13:39:31.000,285,11005594,12285,0,1760276370,12986.662879529998,79.03688943000452,53326.263583440006 2025-10-12,13:39:32.000,285,11005704,12285,0,1760276371,12986.083556869991,79.49508287999925,53326.28454480001 2025-10-12,13:39:33.000,285,11005631,12445,0,1760276372,12985.632224099994,79.90393241999845,53326.16576376001 2025-10-12,13:39:34.000,285,11005625,12085,0,1760276373,12985.288672289993,80.28458544000023,53326.026021360005 2025-10-12,13:39:35.000,285,11005622,12165,0,1760276374,12985.052901440002,80.55950151000434,53325.977111520006 2025-10-12,13:39:36.000,285,11005650,12365,0,1760276375,12984.951856790001,80.72868063000351,53325.84435624 2025-10-12,13:39:37.000,285,11005636,12445,0,1760276376,12985.120264539997,80.79212279999774,53325.73256232001 2025-10-12,13:39:38.000,285,11005691,12325,0,1760276377,12985.234781810002,80.86966322999797,53325.62775552 2025-10-12,13:39:39.000,285,11005652,12285,0,1760276378,12985.423398489998,80.92605627000012,53325.50897448 2025-10-12,13:39:40.000,285,11005626,12325,0,1760276379,12985.632224099994,80.89785975000268,53325.39019344 2025-10-12,13:39:41.000,285,11005688,12325,0,1760276380,12985.90841281,80.82031932000245,53325.29237376 2025-10-12,13:39:42.000,285,11005620,12085,0,1760276381,12986.191337830001,80.64409107000392,53325.22948968001 2025-10-12,13:39:43.000,285,11005623,12285,0,1760276382,12986.521417019998,80.46786281999812,53325.18057984001 2025-10-12,13:39:44.000,285,11005690,12205,0,1760276383,12986.91885930999,80.24229066000407,53325.117695760004 2025-10-12,13:39:45.000,285,11005632,12125,0,1760276384,12987.275883739996,79.94622720000189,53325.17359272 2025-10-12,13:39:46.000,285,11005653,12125,0,1760276385,12987.639644479998,79.68540939000377,53325.17359272 2025-10-12,13:39:47.000,285,11005641,12445,0,1760276386,12987.956251049989,79.48098462000053,53325.18057984001 2025-10-12,13:39:48.000,285,11005636,12245,0,1760276387,12988.18528559,79.24836332999985,53325.21551544 2025-10-12,13:39:49.000,285,11005640,12045,0,1760276388,12988.32001178999,79.04393856000388,53325.17359272 2025-10-12,13:39:50.000,285,11005654,12205,0,1760276389,12988.25938499999,78.96639813000365,53325.22948968001 2025-10-12,13:39:51.000,285,11005662,12445,0,1760276390,12988.28633024,78.89590683000279,53325.27839952001 2025-10-12,13:39:52.000,285,11005607,12245,0,1760276391,12988.22570345,78.93115247999958,53325.15263136 2025-10-12,13:39:53.000,285,11005673,12165,0,1760276392,12988.010141529994,79.00869290999981,53325.18057984001 2025-10-12,13:39:54.000,285,11005663,12125,0,1760276393,12987.828261159993,79.14967551000154,53325.17359272 2025-10-12,13:39:55.000,285,11005701,12205,0,1760276394,12987.370192080001,79.32590376000007,53325.089747280006 2025-10-12,13:39:56.000,285,11005674,12405,0,1760276395,12986.912122999995,79.55852505000075,53325.01288896001 2025-10-12,13:39:57.000,285,11005648,12365,0,1760276396,12986.507944399993,79.92507981000381,53324.98494048 2025-10-12,13:39:58.000,285,11005646,12405,0,1760276397,12986.063347939991,80.33392935000302,53324.922056400006 2025-10-12,13:39:59.000,285,11005714,12125,0,1760276398,12985.57833361999,80.82736845000181,53324.72641704001 2025-10-12,13:40:00.000,285,11005664,12245,0,1760276399,12985.248254429993,81.30670929000189,53324.60763600001 2025-10-12,13:40:01.000,285,11005631,12365,0,1760276400,12985.052901440002,81.65916578999895,53324.53077768 2025-10-12,13:40:02.000,285,11005623,12285,0,1760276401,12984.978802029997,81.82834490999812,53324.37007392001 2025-10-12,13:40:03.000,285,11005628,12085,0,1760276402,12985.207836569993,82.01867142000265,53324.300202720005 2025-10-12,13:40:04.000,285,11005657,11965,0,1760276403,12985.672641959995,82.18080141000246,53324.20238304001 2025-10-12,13:40:05.000,285,11005661,12365,0,1760276404,12986.251964620002,82.3076857499982,53324.111550480004 2025-10-12,13:40:06.000,285,11005694,12325,0,1760276405,12986.90538669,82.46276660999865,53324.09058912 2025-10-12,13:40:07.000,285,11005625,11965,0,1760276406,12987.700271269998,82.60374921000039,53324.04167928 2025-10-12,13:40:08.000,285,11005619,12405,0,1760276407,12988.616409429997,82.62489659999846,53324.013730800005 2025-10-12,13:40:09.000,285,11005662,12285,0,1760276408,12989.68748272,82.59670008000103,53324.05565352001 2025-10-12,13:40:10.000,285,11005640,12365,0,1760276409,12990.64403874,82.63194572999782,53324.13949896 2025-10-12,13:40:11.000,285,11005656,12285,0,1760276410,12991.566913209994,82.57555269000295,53324.21635728 2025-10-12,13:40:12.000,285,11005632,12445,0,1760276411,12992.415688269997,82.54735616999824,53324.33513832 2025-10-12,13:40:13.000,285,11005625,11965,0,1760276412,12993.06237403,82.52620878000016,53324.46090648001 2025-10-12,13:40:14.000,285,11005627,12085,0,1760276413,12993.567597280002,82.58965095000167,53324.635584480005 2025-10-12,13:40:15.000,285,11005641,12125,0,1760276414,12993.816840749998,82.61079833999975,53324.83122384 2025-10-12,13:40:16.000,285,11005674,12245,0,1760276415,12993.911149089989,82.88571441000386,53325.05481168 2025-10-12,13:40:17.000,285,11005633,12325,0,1760276416,12993.695587169997,83.13243396000325,53325.27839952001 2025-10-12,13:40:18.000,285,11005627,12605,0,1760276417,12993.311617499996,83.18882699999813,53325.481026 2025-10-12,13:40:19.000,285,11005667,12165,0,1760276418,12993.028692479995,83.259318299999,53325.70461384 2025-10-12,13:40:20.000,285,11005674,12365,0,1760276419,12992.664931739993,83.4707922000016,53325.89326608 2025-10-12,13:40:21.000,285,11005680,12045,0,1760276420,12992.294434689997,83.72456088000035,53326.03300848 2025-10-12,13:40:22.000,285,11005617,12125,0,1760276421,12991.849838229995,84.06996824999806,53326.15877664 2025-10-12,13:40:23.000,285,11005686,12285,0,1760276422,12991.385032839993,84.42242475000239,53326.35441600001 2025-10-12,13:40:24.000,285,11005634,12165,0,1760276423,12990.920227449991,84.64799691000371,53326.480184160006 2025-10-12,13:40:25.000,285,11005666,12205,0,1760276424,12990.60362088,84.78193037999881,53326.58499096 2025-10-12,13:40:26.000,285,11005657,12325,0,1760276425,12990.462158369999,84.8312742900016,53326.72473336 2025-10-12,13:40:27.000,285,11005651,12365,0,1760276426,12990.39479526999,84.85947080999904,53326.815565920006 2025-10-12,13:40:28.000,285,11005648,12125,0,1760276427,12990.489103609994,84.91586385000119,53326.92735984001 2025-10-12,13:40:29.000,285,11005644,12205,0,1760276428,12990.569939329995,84.8312742900016,53326.92735984001 2025-10-12,13:40:30.000,285,11005646,12205,0,1760276429,12990.71813814999,84.69734081999923,53327.032166640005 2025-10-12,13:40:31.000,285,11005620,12045,0,1760276430,12990.926963760001,84.52816170000006,53327.03915376 2025-10-12,13:40:32.000,285,11005637,12325,0,1760276431,12991.236834019997,84.35898258000088,53327.11601208 2025-10-12,13:40:33.000,285,11005671,12205,0,1760276432,12991.519759039998,84.11226303000149,53327.17889616 2025-10-12,13:40:34.000,285,11005609,12285,0,1760276433,12991.85657453999,83.95013304000167,53327.19287040001 2025-10-12,13:40:35.000,285,11005627,12205,0,1760276434,12992.267489450001,83.88669087000017,53327.27671584 2025-10-12,13:40:36.000,285,11005674,12165,0,1760276435,12992.590832329988,83.90078912999888,53327.31165144001 2025-10-12,13:40:37.000,285,11005665,12365,0,1760276436,12992.85354841999,83.93603478000296,53327.29069008001 2025-10-12,13:40:38.000,285,11005640,12205,0,1760276437,12993.13647343999,84.01357521000318,53327.34658704 2025-10-12,13:40:39.000,285,11005628,12205,0,1760276438,12993.453080009996,84.22504910999851,53327.38850976001 2025-10-12,13:40:40.000,285,11005667,12245,0,1760276439,12993.655169309997,84.62684951999836,53327.416458240004 2025-10-12,13:40:41.000,285,11005682,12205,0,1760276440,12993.789895509988,84.89471646000311,53327.43043248001 2025-10-12,13:40:42.000,285,11005693,12325,0,1760276441,12993.884203849993,85.16258340000059,53327.486329440006 2025-10-12,13:40:43.000,285,11005682,12485,0,1760276442,12993.917885399998,85.3247133900004,53327.59812336001 2025-10-12,13:40:44.000,285,11005661,12245,0,1760276443,12993.837049679998,85.49389250999957,53327.72389152001 2025-10-12,13:40:45.000,285,11005635,12325,0,1760276444,12993.789895509988,85.47274512000149,53327.87760816 2025-10-12,13:40:46.000,285,11005610,12005,0,1760276445,12993.789895509988,85.5714329399998,53327.989402080006 2025-10-12,13:40:47.000,285,11005697,12325,0,1760276446,12993.816840749998,85.77585771000304,53328.16408008 2025-10-12,13:40:48.000,285,11005670,12285,0,1760276447,12993.783159199993,86.13536333999946,53328.28984824 2025-10-12,13:40:49.000,285,11005661,12285,0,1760276448,12993.729268720002,86.28339507000055,53328.450552 2025-10-12,13:40:50.000,285,11005598,12325,0,1760276449,12993.601278829992,86.52306549000059,53328.62523 2025-10-12,13:40:51.000,285,11005662,12405,0,1760276450,12993.459816319992,86.6851954800004,53328.82086936001 2025-10-12,13:40:52.000,285,11005686,12285,0,1760276451,12993.419398459991,86.95306241999788,53328.98856024001 2025-10-12,13:40:53.000,285,11005639,12325,0,1760276452,12993.331826429996,87.29846979000286,53329.19817384 2025-10-12,13:40:54.000,285,11005665,12045,0,1760276453,12993.149946059995,87.36896109000372,53329.40080032001 2025-10-12,13:40:55.000,285,11005666,12405,0,1760276454,12992.94112045,87.41830499999924,53329.56849120001 2025-10-12,13:40:56.000,285,11005637,12445,0,1760276455,12992.739031149998,87.70731933000206,53329.79906616 2025-10-12,13:40:57.000,285,11005651,12165,0,1760276456,12992.260753139992,87.90469496999867,53329.87592448001 2025-10-12,13:40:58.000,285,11005663,12165,0,1760276457,12991.74205727,88.13731625999935,53330.02265400001 2025-10-12,13:40:59.000,285,11005663,12325,0,1760276458,12991.189679850002,88.36288842000067,53330.16239640001 2025-10-12,13:41:00.000,285,11005665,12405,0,1760276459,12990.711401839995,88.58846058000199,53330.267203200005 2025-10-12,13:41:01.000,285,11005658,11965,0,1760276460,12990.300486929998,88.63075535999815,53330.28816456001 2025-10-12,13:41:02.000,285,11005706,12245,0,1760276461,12989.909780950002,88.70829578999837,53330.35803576001 2025-10-12,13:41:03.000,285,11005660,12045,0,1760276462,12989.50560235,88.79288534999796,53330.40694560001 2025-10-12,13:41:04.000,285,11005692,12045,0,1760276463,12989.330458289995,88.74354144000245,53330.46284256 2025-10-12,13:41:05.000,285,11005626,12245,0,1760276464,12989.121632679999,88.52501841000048,53330.434894080005 2025-10-12,13:41:06.000,285,11005656,12205,0,1760276465,12989.074478509989,88.26420060000237,53330.46982968 2025-10-12,13:41:07.000,285,11005700,12285,0,1760276466,12989.290040429994,88.03862844000105,53330.46284256 2025-10-12,13:41:08.000,285,11005663,12245,0,1760276467,12989.68748272,87.90469496999867,53330.40694560001 2025-10-12,13:41:09.000,285,11005656,12245,0,1760276468,12990.105133939993,87.672073679998,53330.39995848 2025-10-12,13:41:10.000,285,11005640,12325,0,1760276469,12990.73834707999,87.56633673000033,53330.385984240005 2025-10-12,13:41:11.000,285,11005660,12165,0,1760276470,12991.405241769993,87.33371543999965,53330.385984240005 2025-10-12,13:41:12.000,285,11005662,12125,0,1760276471,12992.260753139992,87.12929067000368,53330.385984240005 2025-10-12,13:41:13.000,285,11005598,12165,0,1760276472,12992.91417520999,87.36191196000436,53330.37899712001 2025-10-12,13:41:14.000,285,11005651,12325,0,1760276473,12993.271199639996,87.69322107000335,53330.49079104 2025-10-12,13:41:15.000,285,11005641,12205,0,1760276474,12993.742741339993,87.84125280000444,53330.504765280006 2025-10-12,13:41:16.000,285,11005690,12325,0,1760276475,12994.1199747,88.05977582999913,53330.70739176 2025-10-12,13:41:17.000,285,11005657,12325,0,1760276476,12994.23449196999,88.14436538999871,53330.770275840005 2025-10-12,13:41:18.000,285,11005631,11885,0,1760276477,12994.24122828,88.27124973000173,53330.9659152 2025-10-12,13:41:19.000,285,11005679,12565,0,1760276478,12994.23449196999,88.43337972000154,53331.1405932 2025-10-12,13:41:20.000,285,11005640,12605,0,1760276479,12994.14018363,88.61665709999943,53331.343219680006 2025-10-12,13:41:21.000,285,11005675,12445,0,1760276480,12993.985248499994,88.79288534999796,53331.54584616 2025-10-12,13:41:22.000,285,11005661,12285,0,1760276481,12994.005457429994,89.1453418500023,53331.8043696 2025-10-12,13:41:23.000,285,11005634,12125,0,1760276482,12993.991984809989,89.46255270000256,53331.98603472001 2025-10-12,13:41:24.000,285,11005650,12325,0,1760276483,12993.924621709994,89.68107573000452,53332.20962256 2025-10-12,13:41:25.000,285,11005631,12045,0,1760276484,12993.911149089989,89.79386181000154,53332.35635208 2025-10-12,13:41:26.000,285,11005650,12245,0,1760276485,12994.079556839999,89.72337051000068,53332.55199144 2025-10-12,13:41:27.000,285,11005657,12565,0,1760276486,12994.530889609996,89.61058443000366,53332.78955352 2025-10-12,13:41:28.000,285,11005648,12405,0,1760276487,12994.921595589993,89.37796314000298,53332.8873732 2025-10-12,13:41:29.000,285,11005593,12165,0,1760276488,12995.61543551999,89.30747184000211,53332.98519288 2025-10-12,13:41:30.000,285,11005671,12485,0,1760276489,12996.666299879995,89.39911053000105,53333.21576784 2025-10-12,13:41:31.000,285,11005651,12365,0,1760276490,12997.636328519999,89.56828965000022,53333.32057464 2025-10-12,13:41:32.000,285,11005653,12205,0,1760276491,12998.404267860002,89.59648616999766,53333.53018824 2025-10-12,13:41:33.000,285,11005641,12325,0,1760276492,12999.037481,89.56124052000087,53333.71185336001 2025-10-12,13:41:34.000,285,11005636,12365,0,1760276493,12999.394505429991,89.40615966000041,53333.87954424001 2025-10-12,13:41:35.000,285,11005615,12325,0,1760276494,12999.771738789997,89.06075229000271,53334.040248 2025-10-12,13:41:36.000,285,11005683,12285,0,1760276495,13000.074872739999,88.77878708999924,53334.21492600001 2025-10-12,13:41:37.000,285,11005685,12125,0,1760276496,13000.25001679999,88.43337972000154,53334.361655520006 2025-10-12,13:41:38.000,285,11005656,12205,0,1760276497,13000.22980786999,88.03862844000105,53334.48742368 2025-10-12,13:41:39.000,285,11005645,12285,0,1760276498,13000.384742999995,87.46764891000203,53334.62017896001 2025-10-12,13:41:40.000,285,11005686,12205,0,1760276499,13000.593568609991,86.91076764000172,53334.78786984001 2025-10-12,13:41:41.000,285,11005603,11925,0,1760276500,13000.842812080002,86.23405115999776,53334.90665088001 2025-10-12,13:41:42.000,285,11005663,12245,0,1760276501,13001.085319239988,85.70536641000217,53334.9485736 2025-10-12,13:41:43.000,285,11005690,12325,0,1760276502,13001.334562709999,85.34586077999847,53335.15120008001 2025-10-12,13:41:44.000,285,11005673,12045,0,1760276503,13001.61748773,84.69734081999923,53335.228058400004 2025-10-12,13:41:45.000,285,11005634,12165,0,1760276504,13001.866731199996,83.9289856500036,53335.4027364 2025-10-12,13:41:46.000,285,11005695,12205,0,1760276505,13002.230491939998,83.06899179000175,53335.465620480005 2025-10-12,13:41:47.000,285,11005679,12245,0,1760276506,13002.762660429995,82.69538789999933,53335.59837576 2025-10-12,13:41:48.000,285,11005631,12125,0,1760276507,13003.133157479991,82.63899486000446,53335.72414392001 2025-10-12,13:41:49.000,285,11005642,12165,0,1760276508,13003.267883679997,82.58260182000231,53335.8568992 2025-10-12,13:41:50.000,285,11005616,12285,0,1760276509,13003.247674749997,82.36407879000035,53336.02459008 2025-10-12,13:41:51.000,285,11005676,12085,0,1760276510,13003.160102720001,82.00457316000393,53336.11542264 2025-10-12,13:41:52.000,285,11005680,12405,0,1760276511,13002.97822235,81.70146057000238,53336.24817792001 2025-10-12,13:41:53.000,285,11005662,12045,0,1760276512,13002.73571519,81.51818319000449,53336.401894560004 2025-10-12,13:41:54.000,285,11005628,12325,0,1760276513,13002.506680649989,81.53228145000321,53336.48574 2025-10-12,13:41:55.000,285,11005636,12165,0,1760276514,13002.217019319993,81.94113099000242,53336.639456640005 2025-10-12,13:41:56.000,285,11005671,12285,0,1760276515,13001.7993681,82.43457009000122,53336.70234072001 2025-10-12,13:41:57.000,285,11005652,12165,0,1760276516,13001.273935919999,82.80112485000427,53336.81413464 2025-10-12,13:41:58.000,285,11005690,12205,0,1760276517,13000.741767430001,83.05489353000303,53336.856057360004 2025-10-12,13:41:59.000,285,11005633,12125,0,1760276518,13000.243280489995,83.14653222000197,53336.925928560006 2025-10-12,13:42:00.000,285,11005662,12245,0,1760276519,12999.906464989988,83.02669700999832,53336.91894144001 2025-10-12,13:42:01.000,285,11005665,12285,0,1760276520,12999.866047129988,82.90686180000193,53337.009774 2025-10-12,13:42:02.000,285,11005660,12405,0,1760276521,13000.095081669999,82.8645670199985,53336.99579976001 2025-10-12,13:42:03.000,285,11005655,12525,0,1760276522,13000.586832299996,83.09718830999918,53337.00278688 2025-10-12,13:42:04.000,285,11005646,12485,0,1760276523,13001.105528169988,83.259318299999,53337.093619440006 2025-10-12,13:42:05.000,285,11005704,12285,0,1760276524,13001.63769666,83.14653222000197,53337.044709600006 2025-10-12,13:42:06.000,285,11005650,12325,0,1760276525,13002.264173490003,82.81522311000299,53337.08663232001 2025-10-12,13:42:07.000,285,11005667,12245,0,1760276526,13003.133157479991,82.5191596500008,53337.19842624 2025-10-12,13:42:08.000,285,11005697,12365,0,1760276527,13004.10992242999,82.21604705999925,53337.23336184001 2025-10-12,13:42:09.000,285,11005650,12205,0,1760276528,13005.13384155,81.7508044799979,53337.408039840004 2025-10-12,13:42:10.000,285,11005674,12725,0,1760276529,13006.063452329989,81.42654449999827,53337.58271784 2025-10-12,13:42:11.000,285,11005633,12405,0,1760276530,13006.966117869997,81.2573653799991,53337.79233144 2025-10-12,13:42:12.000,285,11005672,12285,0,1760276531,13007.55217684,81.13753017000272,53337.99495792 2025-10-12,13:42:13.000,285,11005690,12045,0,1760276532,13008.144972119997,80.96835105000355,53338.28142984 2025-10-12,13:42:14.000,285,11005648,12325,0,1760276533,13008.589568579999,80.71458237000479,53338.56790176 2025-10-12,13:42:15.000,285,11005657,12365,0,1760276534,13008.76471263999,80.63704194000456,53338.88232216001 2025-10-12,13:42:16.000,285,11005657,11965,0,1760276535,13008.78492156999,80.48901021000347,53339.23167816 2025-10-12,13:42:17.000,285,11005655,12285,0,1760276536,13008.73103109,80.36917499999981,53339.56705992 2025-10-12,13:42:18.000,285,11005651,12205,0,1760276537,13008.64345905999,80.17884849000257,53339.895454560006 2025-10-12,13:42:19.000,285,11005625,12325,0,1760276538,13008.434633449993,80.02376763000211,53340.13301664001 2025-10-12,13:42:20.000,285,11005613,12285,0,1760276539,13008.259489390002,79.8616376400023,53340.447437040006 2025-10-12,13:42:21.000,285,11005644,12165,0,1760276540,13008.205598909997,79.79114634000143,53340.7478832 2025-10-12,13:42:22.000,285,11005641,12485,0,1760276541,13008.097817950002,79.95327633000124,53341.048329360005 2025-10-12,13:42:23.000,285,11005666,12365,0,1760276542,13007.848574479991,80.1717993600032,53341.264930080004 2025-10-12,13:42:24.000,285,11005607,12125,0,1760276543,13007.67343042,80.36917499999981,53341.502492160005 2025-10-12,13:42:25.000,285,11005660,12245,0,1760276544,13007.40397801999,80.51015760000155,53341.621273200006 2025-10-12,13:42:26.000,285,11005605,12365,0,1760276545,13007.134525619993,80.665238460002,53341.78197696001 2025-10-12,13:42:27.000,285,11005672,12325,0,1760276546,13006.844864289997,81.10228451999865,53341.91473224 2025-10-12,13:42:28.000,285,11005662,12325,0,1760276547,13006.46763092999,81.5040849299985,53342.01255192 2025-10-12,13:42:29.000,285,11005627,12285,0,1760276548,13006.083661259989,81.76490274000389,53342.02652616001 2025-10-12,13:42:30.000,285,11005646,12245,0,1760276549,13005.618855870001,82.12440837000031,53342.09639736001 2025-10-12,13:42:31.000,285,11005640,12325,0,1760276550,13004.972170109999,82.35702966000099,53342.16626856001 2025-10-12,13:42:32.000,285,11005671,12085,0,1760276551,13004.1570766,82.70243702999869,53342.124345840006 2025-10-12,13:42:33.000,285,11005631,12165,0,1760276552,13003.355455709992,83.08309005000046,53342.054474640005 2025-10-12,13:42:34.000,285,11005677,12245,0,1760276553,13002.600988989994,83.21702352000284,53342.02652616001 2025-10-12,13:42:35.000,285,11005655,12165,0,1760276554,13001.873467509991,83.18177786999877,53342.02652616001 2025-10-12,13:42:36.000,285,11005637,12085,0,1760276555,13001.119000789993,83.1253848300039,53342.01255192 2025-10-12,13:42:37.000,285,11005659,12365,0,1760276556,13000.45884241,82.99850049000088,53341.84486104 2025-10-12,13:42:38.000,285,11005630,12445,0,1760276557,12999.980564399993,82.94210744999873,53341.788964080006 2025-10-12,13:42:39.000,285,11005672,12325,0,1760276558,12999.610067349997,82.82932137000171,53341.6562088 2025-10-12,13:42:40.000,285,11005639,12365,0,1760276559,12999.23283398999,82.79407572000491,53341.52345352001 2025-10-12,13:42:41.000,285,11005661,12365,0,1760276560,12998.855600629999,82.79407572000491,53341.334801280005 2025-10-12,13:42:42.000,285,11005671,12165,0,1760276561,12998.680456569993,82.85046875999979,53341.167110400005 2025-10-12,13:42:43.000,285,11005691,12485,0,1760276562,12998.572675609998,82.75883007000084,53340.9574968 2025-10-12,13:42:44.000,285,11005605,12405,0,1760276563,12998.478367269992,82.55440530000487,53340.761857440004 2025-10-12,13:42:45.000,285,11005657,12245,0,1760276564,12998.498576199992,82.5191596500008,53340.545256720005 2025-10-12,13:42:46.000,285,11005689,12325,0,1760276565,12998.397531549992,82.56145443000423,53340.24481056 2025-10-12,13:42:47.000,285,11005680,12405,0,1760276566,12998.532257749997,82.3076857499982,53339.93039016 2025-10-12,13:42:48.000,285,11005675,12325,0,1760276567,12998.88928217999,82.01867142000265,53339.65090536001 2025-10-12,13:42:49.000,285,11005650,12285,0,1760276568,12999.394505429991,81.80014839000069,53339.322510720005 2025-10-12,13:42:50.000,285,11005653,12525,0,1760276569,12999.852574509998,81.48293754000042,53339.105910000006 2025-10-12,13:42:51.000,285,11005725,12365,0,1760276570,13000.29043465999,81.123431910004,53338.78450248 2025-10-12,13:42:52.000,285,11005652,12245,0,1760276571,13000.708085879996,80.80622106000374,53338.5120048 2025-10-12,13:42:53.000,285,11005647,12245,0,1760276572,13001.112264479998,80.58064890000242,53338.23252 2025-10-12,13:42:54.000,285,11005625,12325,0,1760276573,13001.32782639999,80.3198310900043,53337.96002232 2025-10-12,13:42:55.000,285,11005710,12365,0,1760276574,13001.51644308,80.03081676000147,53337.65258904 2025-10-12,13:42:56.000,285,11005675,12045,0,1760276575,13001.69158713999,79.748851559998,53337.40105272001 2025-10-12,13:42:57.000,285,11005696,12165,0,1760276576,13001.684850829995,79.44573897000373,53337.18445200001 2025-10-12,13:42:58.000,285,11005727,12245,0,1760276577,13001.48949783999,79.02984029999789,53336.925928560006 2025-10-12,13:42:59.000,285,11005635,12245,0,1760276578,13001.300881159994,78.77607161999913,53336.639456640005 2025-10-12,13:43:00.000,285,11005686,12125,0,1760276579,13001.092055549998,78.86066117999871,53336.34599760001 2025-10-12,13:43:01.000,285,11005663,12485,0,1760276580,13000.721558500001,78.63508902000467,53336.12939688001 2025-10-12,13:43:02.000,285,11005688,12285,0,1760276581,13000.18939000999,78.19099383000139,53335.82895072 2025-10-12,13:43:03.000,285,11005677,12285,0,1760276582,12999.630276279997,77.72575125000003,53335.59138864 2025-10-12,13:43:04.000,285,11005682,11965,0,1760276583,12999.037481,77.3028034500021,53335.28395536 2025-10-12,13:43:05.000,285,11005656,12245,0,1760276584,12998.505312510002,76.96444521000376,53335.0184448 2025-10-12,13:43:06.000,285,11005695,12325,0,1760276585,12997.85189043999,76.79526609000459,53334.66210168 2025-10-12,13:43:07.000,285,11005665,12045,0,1760276586,12997.184995750002,76.70362739999837,53334.31274568001 2025-10-12,13:43:08.000,285,11005672,12325,0,1760276587,12996.65956357,76.64018523000414,53334.01928664001 2025-10-12,13:43:09.000,285,11005680,12365,0,1760276588,12996.033086739997,76.66838175000157,53333.61403368001 2025-10-12,13:43:10.000,285,11005717,12365,0,1760276589,12995.45376407999,76.68248001000029,53333.24371632 2025-10-12,13:43:11.000,285,11005687,12365,0,1760276590,12994.995694999998,76.83051174000138,53332.901347440005 2025-10-12,13:43:12.000,285,11005698,12005,0,1760276591,12994.571307469996,77.07723129000078,53332.565965680005 2025-10-12,13:43:13.000,285,11005708,12405,0,1760276592,12994.146919939994,77.35214736000489,53332.25154528001 2025-10-12,13:43:14.000,285,11005671,12045,0,1760276593,12993.486761560001,77.50017908999871,53331.88821504001 2025-10-12,13:43:15.000,285,11005634,12165,0,1760276594,12992.92091152,77.50017908999871,53331.54584616 2025-10-12,13:43:16.000,285,11005667,12285,0,1760276595,12992.503260299993,77.46493344000191,53331.24540000001 2025-10-12,13:43:17.000,285,11005671,12445,0,1760276596,12992.274225759997,77.48608082999999,53330.889056880005 2025-10-12,13:43:18.000,285,11005723,11965,0,1760276597,12992.092345389996,77.52132648000406,53330.62354632001 2025-10-12,13:43:19.000,285,11005654,12485,0,1760276598,12992.02498229,77.73280037999939,53330.337074400006 2025-10-12,13:43:20.000,285,11005679,12085,0,1760276599,12991.75552988999,77.78919342000154,53329.9877184 2025-10-12,13:43:21.000,285,11005692,12125,0,1760276600,12991.627539999994,77.72575125000003,53329.69425936 2025-10-12,13:43:22.000,285,11005659,12325,0,1760276601,12991.553440589989,77.65525994999916,53329.47067152001 2025-10-12,13:43:23.000,285,11005670,12205,0,1760276602,12991.63427630999,77.47903170000063,53329.20516096001 2025-10-12,13:43:24.000,285,11005639,12325,0,1760276603,12991.7622662,77.39444214000105,53328.98856024001 2025-10-12,13:43:25.000,285,11005687,12205,0,1760276604,12991.82289299,77.32395084000018,53328.757985280005 2025-10-12,13:43:26.000,285,11005699,12325,0,1760276605,12991.73532095999,77.29575432000274,53328.51343608001 2025-10-12,13:43:27.000,285,11005692,12045,0,1760276606,12991.667957859994,77.21116476000316,53328.26888688001 2025-10-12,13:43:28.000,285,11005652,12445,0,1760276607,12991.620803689999,77.16886997999973,53328.09420888 2025-10-12,13:43:29.000,285,11005659,12005,0,1760276608,12991.566913209994,77.11247694000485,53327.926518 2025-10-12,13:43:30.000,285,11005704,12325,0,1760276609,12991.479341179998,76.9926417300012,53327.72389152001 2025-10-12,13:43:31.000,285,11005716,12525,0,1760276610,12991.223361399992,76.9926417300012,53327.54921352 2025-10-12,13:43:32.000,285,11005700,12365,0,1760276611,12990.953908999996,77.09837867999886,53327.437419600006 2025-10-12,13:43:33.000,285,11005650,12365,0,1760276612,12990.58341195,77.1900173699978,53327.269728720006 2025-10-12,13:43:34.000,285,11005635,12245,0,1760276613,12990.233123829988,77.14772259000165,53327.129986320004 2025-10-12,13:43:35.000,285,11005669,12285,0,1760276614,12989.822208919992,77.08428042000014,53327.03915376 2025-10-12,13:43:36.000,285,11005684,12085,0,1760276615,12989.431502939995,76.99969086000056,53326.983256800006 2025-10-12,13:43:37.000,285,11005671,12525,0,1760276616,12989.054269579989,76.87280652000481,53326.87845 2025-10-12,13:43:38.000,285,11005658,12205,0,1760276617,12988.710717770002,76.72477479000372,53326.87845 2025-10-12,13:43:39.000,285,11005651,12125,0,1760276618,12988.38737489,76.62608696999814,53326.75268184 2025-10-12,13:43:40.000,285,11005720,12325,0,1760276619,12988.070768319994,76.52739914999984,53326.72473336 2025-10-12,13:43:41.000,285,11005703,12285,0,1760276620,12987.760898059998,76.65428349000285,53326.58499096 2025-10-12,13:43:42.000,285,11005706,12165,0,1760276621,12987.195048019996,76.70362739999837,53326.59197808001 2025-10-12,13:43:43.000,285,11005645,12245,0,1760276622,12986.588780119993,76.76706956999988,53326.48717128 2025-10-12,13:43:44.000,285,11005693,12205,0,1760276623,12985.995984839996,76.7459221800018,53326.36839024 2025-10-12,13:43:45.000,285,11005692,12245,0,1760276624,12985.57833361999,76.68248001000029,53326.22166072 2025-10-12,13:43:46.000,285,11005681,12485,0,1760276625,12985.180891329997,76.96444521000376,53326.06095696 2025-10-12,13:43:47.000,285,11005752,12365,0,1760276626,12984.796921659996,77.52132648000406,53325.91422744 2025-10-12,13:43:48.000,285,11005630,12245,0,1760276627,12984.44663354,77.99361819000478,53325.78147216001 2025-10-12,13:43:49.000,285,11005659,12325,0,1760276628,12984.298434719989,78.0077164500035,53325.641729760006 2025-10-12,13:43:50.000,285,11005682,12085,0,1760276629,12984.412951989994,77.90902862999792,53325.481026 2025-10-12,13:43:51.000,285,11005654,12445,0,1760276630,12984.66219545999,77.93722515000263,53325.39019344 2025-10-12,13:43:52.000,285,11005709,12205,0,1760276631,12984.776712729996,77.92312689000391,53325.306348000006 2025-10-12,13:43:53.000,285,11005655,12085,0,1760276632,12985.113528230002,77.7609969000041,53325.138657120006 2025-10-12,13:43:54.000,285,11005661,12405,0,1760276633,12985.484025279999,77.74689863999811,53325.07577304 2025-10-12,13:43:55.000,285,11005674,12325,0,1760276634,12985.773686609995,77.67640734000452,53324.99891472 2025-10-12,13:43:56.000,285,11005702,12325,0,1760276635,12985.98924853,77.52837561000342,53324.901095040004 2025-10-12,13:43:57.000,285,11005667,12085,0,1760276636,12986.123974729991,77.42263865999848,53324.754365520006 2025-10-12,13:43:58.000,285,11005668,12165,0,1760276637,12986.251964620002,77.17591910999909,53324.60763600001 2025-10-12,13:43:59.000,285,11005647,12205,0,1760276638,12986.460790229998,76.72477479000372,53324.53077768 2025-10-12,13:44:00.000,285,11005692,12325,0,1760276639,12986.649406909994,76.35822003000067,53324.467893600005 2025-10-12,13:44:01.000,285,11005737,12245,0,1760276640,12986.683088459999,75.78724050000164,53324.34212544001 2025-10-12,13:44:02.000,285,11005715,12445,0,1760276641,12986.770660489994,75.19511358000454,53324.16046032 2025-10-12,13:44:03.000,285,11005678,12365,0,1760276642,12986.763924179999,74.69462534999911,53323.97180808 2025-10-12,13:44:04.000,285,11005671,12365,0,1760276643,12986.595516429988,73.975614089999,53323.88097552 2025-10-12,13:44:05.000,285,11005692,12165,0,1760276644,12986.353009270002,72.88299894000374,53323.678349040005 2025-10-12,13:44:06.000,285,11005678,12285,0,1760276645,12986.238491999997,71.95956291000039,53323.43379984001 2025-10-12,13:44:07.000,285,11005683,12165,0,1760276646,12986.150919970001,71.11366731000453,53323.25213472 2025-10-12,13:44:08.000,285,11005657,12365,0,1760276647,12986.022930079991,70.21137866999925,53323.007585520005 2025-10-12,13:44:09.000,285,11005660,12405,0,1760276648,12985.74000505999,69.19630395000422,53322.7560492 2025-10-12,13:44:10.000,285,11005708,12205,0,1760276649,12985.322353839998,68.20942574999935,53322.49752576001 2025-10-12,13:44:11.000,285,11005669,12285,0,1760276650,12984.911438930001,67.41992318999837,53322.20406672 2025-10-12,13:44:12.000,285,11005690,12405,0,1760276651,12984.150235899993,66.98287713000173,53321.903620560006 2025-10-12,13:44:13.000,285,11005715,12365,0,1760276652,12983.6113311,66.11583414000052,53321.55426456 2025-10-12,13:44:14.000,285,11005605,12365,0,1760276653,12983.099371539989,65.12895594000292,53321.22586992001 2025-10-12,13:44:15.000,285,11005684,12245,0,1760276654,12982.580675669997,64.21256903999893,53320.81362984 2025-10-12,13:44:16.000,285,11005701,12125,0,1760276655,12981.859890499989,63.225690840001334,53320.34549280001 2025-10-12,13:44:17.000,285,11005692,12285,0,1760276656,12981.078478539996,62.27405829000054,53319.93325272001 2025-10-12,13:44:18.000,285,11005697,12365,0,1760276657,12980.431792779993,61.63963659000001,53319.44415432 2025-10-12,13:44:19.000,285,11005685,12365,0,1760276658,12979.74468915999,61.06160793000163,53318.96903016 2025-10-12,13:44:20.000,285,11005706,12245,0,1760276659,12978.828550999991,60.786691860004794,53318.40307344001 2025-10-12,13:44:21.000,285,11005667,12245,0,1760276660,12977.905676529997,60.511775790000684,53317.858078080004 2025-10-12,13:44:22.000,285,11005654,12365,0,1760276661,12977.08384670999,60.5258740499994,53317.32006984001 2025-10-12,13:44:23.000,285,11005689,12445,0,1760276662,12976.00603710999,60.12407363999955,53316.74712600001 2025-10-12,13:44:24.000,285,11005701,12365,0,1760276663,12974.86760071999,59.517848460003734,53316.2580276 2025-10-12,13:44:25.000,285,11005699,12445,0,1760276664,12973.73590064,59.14424457000132,53315.69207088001 2025-10-12,13:44:26.000,285,11005699,12165,0,1760276665,12972.583991629996,58.55916678000358,53315.16104976 2025-10-12,13:44:27.000,285,11005682,12165,0,1760276666,12971.546599889996,58.05867854999815,53314.5811188 2025-10-12,13:44:28.000,285,11005678,12845,0,1760276667,12970.590043869997,57.734418569998525,53313.96625224001 2025-10-12,13:44:29.000,285,11005636,12125,0,1760276668,12969.653696779998,57.551141190000635,53313.38632128 2025-10-12,13:44:30.000,285,11005664,12685,0,1760276669,12968.744294929995,57.44540424000297,53312.75748048 2025-10-12,13:44:31.000,285,11005686,12245,0,1760276670,12967.774266289991,57.2762251200038,53312.17056240001 2025-10-12,13:44:32.000,285,11005708,12085,0,1760276671,12966.810973959997,57.07884947999992,53311.63255416 2025-10-12,13:44:33.000,285,11005678,12565,0,1760276672,12965.968935209989,56.90262123000139,53310.99672624001 2025-10-12,13:44:34.000,285,11005688,12365,0,1760276673,12965.13363276999,56.8532773199986,53310.37487256001 2025-10-12,13:44:35.000,285,11005682,12445,0,1760276674,12964.251176159996,56.8180316700018,53309.74603176 2025-10-12,13:44:36.000,285,11005682,12285,0,1760276675,12963.254202279997,56.65590168000199,53309.13815232 2025-10-12,13:44:37.000,285,11005688,12165,0,1760276676,12962.398690909999,56.48672256000282,53308.60014408001 2025-10-12,13:44:38.000,285,11005674,12205,0,1760276677,12961.40171703,56.49377169000218,53307.96431616 2025-10-12,13:44:39.000,285,11005621,12045,0,1760276678,12960.46536994,56.41623126000195,53307.37041096 2025-10-12,13:44:40.000,285,11005718,12485,0,1760276679,12959.690694290002,56.388034740004514,53306.84637696 2025-10-12,13:44:41.000,285,11005669,12165,0,1760276680,12958.93622756999,56.49377169000218,53306.210549040006 2025-10-12,13:44:42.000,285,11005676,12365,0,1760276681,12958.222178709992,56.66295081000135,53305.6026696 2025-10-12,13:44:43.000,285,11005705,12125,0,1760276682,12957.541811399999,56.80393341000308,53305.1135712 2025-10-12,13:44:44.000,285,11005656,12365,0,1760276683,12956.84123515999,56.909670360000746,53304.5895372 2025-10-12,13:44:45.000,285,11005684,12485,0,1760276684,12956.100241059998,56.99425992000033,53304.01659336 2025-10-12,13:44:46.000,285,11005663,12285,0,1760276685,12955.44008267999,57.142291650001425,53303.51352072 2025-10-12,13:44:47.000,285,11005696,12245,0,1760276686,12954.813605850002,57.24802859999909,53303.03140944 2025-10-12,13:44:48.000,285,11005721,12405,0,1760276687,12954.173656399995,57.39606033000018,53302.5283368 2025-10-12,13:44:49.000,285,11005674,12485,0,1760276688,12953.607806359993,57.57228857999871,53302.10212248 2025-10-12,13:44:50.000,285,11005683,12285,0,1760276689,12952.8263944,57.98818725000456,53301.55014 2025-10-12,13:44:51.000,285,11005679,12205,0,1760276690,12952.125818159991,58.85523023999849,53301.10296432001 2025-10-12,13:44:52.000,285,11005700,12085,0,1760276691,12951.250097859993,59.78571540000121,53300.6418144 2025-10-12,13:44:53.000,285,11005659,12525,0,1760276692,12950.42826804,60.40603884000302,53300.24354856001 2025-10-12,13:44:54.000,285,11005657,12125,0,1760276693,12949.559284049996,61.075706190000346,53299.86624408 2025-10-12,13:44:55.000,285,11005650,12285,0,1760276694,12948.562310169997,61.83701223000389,53299.51688808 2025-10-12,13:44:56.000,285,11005609,12485,0,1760276695,12947.457555330002,62.57012175000273,53299.18150632 2025-10-12,13:44:57.000,285,11005672,12285,0,1760276696,12946.325855249997,63.507656040004804,53298.82516320001 2025-10-12,13:44:58.000,285,11005693,12325,0,1760276697,12945.214364099993,64.24076556000364,53298.50375568 2025-10-12,13:44:59.000,285,11005711,12405,0,1760276698,12944.30496224999,64.95977682000375,53298.15439968001 2025-10-12,13:45:00.000,285,11005690,12445,0,1760276699,12943.739112210002,65.43911766000383,53297.81901792001 2025-10-12,13:45:01.000,285,11005698,12325,0,1760276700,12943.29451575,65.80567241999961,53297.52555888 2025-10-12,13:45:02.000,285,11005690,12245,0,1760276701,12942.903809769989,66.23566935000417,53297.21113848 2025-10-12,13:45:03.000,285,11005655,12085,0,1760276702,12942.526576409997,66.82779627000127,53296.9735764 2025-10-12,13:45:04.000,285,11005664,12365,0,1760276703,12942.364904969996,67.27894059000391,53296.70806584 2025-10-12,13:45:05.000,285,11005721,12245,0,1760276704,12942.23691508,67.77237969000271,53296.47050376 2025-10-12,13:45:06.000,285,11005689,12205,0,1760276705,12942.18976090999,68.13188531999913,53296.21896744001 2025-10-12,13:45:07.000,285,11005697,12205,0,1760276706,12942.358168660001,68.27991705000022,53296.030315200005 2025-10-12,13:45:08.000,285,11005688,12045,0,1760276707,12942.748874639998,68.47024356000475,53295.7508304 2025-10-12,13:45:09.000,285,11005675,12365,0,1760276708,12943.038535969994,68.58302964000177,53295.67397208 2025-10-12,13:45:10.000,285,11005648,12205,0,1760276709,12943.462923499996,68.68876658999943,53295.54820392001 2025-10-12,13:45:11.000,285,11005655,12125,0,1760276710,12943.833420549992,69.02007569999842,53295.37352592 2025-10-12,13:45:12.000,285,11005672,12325,0,1760276711,12944.156763429994,69.62630088000151,53295.2966676 2025-10-12,13:45:13.000,285,11005654,12325,0,1760276712,12944.358852729994,70.32416475000355,53295.21282216001 2025-10-12,13:45:14.000,285,11005684,12165,0,1760276713,12944.540733099995,70.81055472000298,53295.12897672 2025-10-12,13:45:15.000,285,11005655,11965,0,1760276714,12944.763031329996,71.1700603499994,53295.01019568 2025-10-12,13:45:16.000,285,11005664,12325,0,1760276715,12944.985329559997,71.61415554000268,53295.00320856 2025-10-12,13:45:17.000,285,11005671,12205,0,1760276716,12945.207627789998,72.31201941000472,53294.99622144001 2025-10-12,13:45:18.000,285,11005686,12085,0,1760276717,12945.456871259994,73.12971849000314,53294.96128584 2025-10-12,13:45:19.000,285,11005642,12205,0,1760276718,12945.436662329994,74.23643190000439,53294.975260080006 2025-10-12,13:45:20.000,285,11005677,12325,0,1760276719,12945.295199819993,75.18101531999855,53294.89840176001 2025-10-12,13:45:21.000,285,11005678,11965,0,1760276720,12945.227836719998,75.9775670099989,53294.905388880004 2025-10-12,13:45:22.000,285,11005663,12285,0,1760276721,12945.349090299998,76.72477479000372,53294.84949192001 2025-10-12,13:45:23.000,285,11005696,12245,0,1760276722,12945.537706979994,77.2393612800006,53294.8425048 2025-10-12,13:45:24.000,285,11005661,12125,0,1760276723,12946.002512369996,77.6482108199998,53294.83551768 2025-10-12,13:45:25.000,285,11005652,12365,0,1760276724,12946.817605879995,78.07820775000437,53294.8425048 2025-10-12,13:45:26.000,285,11005601,11965,0,1760276725,12947.875206549994,78.46590989999822,53294.8425048 2025-10-12,13:45:27.000,285,11005684,12125,0,1760276726,12949.074269729994,78.66328554000211,53294.86346616 2025-10-12,13:45:28.000,285,11005677,12205,0,1760276727,12949.943253719997,78.92410335000022,53294.87045328 2025-10-12,13:45:29.000,285,11005679,12125,0,1760276728,12951.189471069993,78.89590683000279,53294.86346616 2025-10-12,13:45:30.000,285,11005635,12365,0,1760276729,12952.86681226,78.73377684000297,53294.975260080006 2025-10-12,13:45:31.000,285,11005634,12245,0,1760276730,12954.577834999996,78.69148205999954,53295.024169920005 2025-10-12,13:45:32.000,285,11005653,12445,0,1760276731,12956.113713680003,78.4518116399995,53295.16391232001 2025-10-12,13:45:33.000,285,11005700,12085,0,1760276732,12957.642856049999,78.17689557000267,53295.26871912 2025-10-12,13:45:34.000,285,11005700,12525,0,1760276733,12959.24609783,78.00066732000414,53295.41544864 2025-10-12,13:45:35.000,285,11005670,12245,0,1760276734,12960.707877100001,77.77509516000282,53295.61807512001 2025-10-12,13:45:36.000,285,11005665,12365,0,1760276735,12962.196601609998,77.52837561000342,53295.7508304 2025-10-12,13:45:37.000,285,11005660,12005,0,1760276736,12963.77963446,77.38034388000233,53296.05127656001 2025-10-12,13:45:38.000,285,11005664,12325,0,1760276737,12965.29530420999,77.23231215000123,53296.267877280006 2025-10-12,13:45:39.000,285,11005671,12205,0,1760276738,12966.736874549992,77.09837867999886,53296.54037496 2025-10-12,13:45:40.000,285,11005654,12005,0,1760276739,12967.70016688,77.10542780999822,53296.82684688 2025-10-12,13:45:41.000,285,11005680,12485,0,1760276740,12968.58935979999,76.95034694999777,53297.21113848 2025-10-12,13:45:42.000,285,11005663,12285,0,1760276741,12969.579597369993,76.37231828999938,53297.60940432001 2025-10-12,13:45:43.000,285,11005632,12565,0,1760276742,12970.879705199994,75.8295352799978,53297.98670880001 2025-10-12,13:45:44.000,285,11005682,12165,0,1760276743,12972.4964196,75.56166834000032,53298.5107428 2025-10-12,13:45:45.000,285,11005665,12445,0,1760276744,12974.065979829997,75.76609311000357,53298.91599576 2025-10-12,13:45:46.000,285,11005638,12165,0,1760276745,12975.393032899992,76.26658134000172,53299.52387520001 2025-10-12,13:45:47.000,285,11005652,12325,0,1760276746,12976.632513939992,76.54149740999856,53299.985025120004 2025-10-12,13:45:48.000,285,11005642,12405,0,1760276747,12977.973039629993,76.75297131000116,53300.59290456 2025-10-12,13:45:49.000,285,11005708,12125,0,1760276748,12979.239465909988,77.09837867999886,53301.21475824 2025-10-12,13:45:50.000,285,11005726,12365,0,1760276749,12980.337484440002,77.49312995999935,53301.76674072 2025-10-12,13:45:51.000,285,11005632,12205,0,1760276750,12981.320985699997,77.85263559000305,53302.34667168001 2025-10-12,13:45:52.000,285,11005723,12125,0,1760276751,12982.176497069995,77.88083211000048,53302.884679920004 2025-10-12,13:45:53.000,285,11005704,12325,0,1760276752,12982.816446520003,77.81034080999962,53303.457623760005 2025-10-12,13:45:54.000,285,11005700,12245,0,1760276753,12983.254306669995,77.96542167000007,53304.128387280005 2025-10-12,13:45:55.000,285,11005697,12165,0,1760276754,12983.853838260002,77.8314881999977,53304.61748568 2025-10-12,13:45:56.000,285,11005661,12525,0,1760276755,12984.574623429995,77.49312995999935,53305.183442400004 2025-10-12,13:45:57.000,285,11005682,12205,0,1760276756,12985.551388379994,77.41558952999912,53305.77734760001 2025-10-12,13:45:58.000,285,11005689,12165,0,1760276757,12986.386690819993,77.80329168000026,53306.3363172 2025-10-12,13:45:59.000,285,11005667,12285,0,1760276758,12987.073794439995,77.95132341000135,53306.8952868 2025-10-12,13:46:00.000,285,11005654,12245,0,1760276759,12987.814788539989,77.84558646000369,53307.37739808001 2025-10-12,13:46:01.000,285,11005652,12325,0,1760276760,12988.596200499996,77.5142773500047,53307.936367680006 2025-10-12,13:46:02.000,285,11005616,12325,0,1760276761,12989.38434877,77.14067346000229,53308.439440320006 2025-10-12,13:46:03.000,285,11005672,12085,0,1760276762,12990.064716079993,76.75297131000116,53308.991422800005 2025-10-12,13:46:04.000,285,11005652,12285,0,1760276763,12990.832655419996,76.46395697999833,53309.56436664001 2025-10-12,13:46:05.000,285,11005658,12205,0,1760276764,12991.708375719994,76.16789352000342,53310.05346504 2025-10-12,13:46:06.000,285,11005625,12285,0,1760276765,12992.530205540002,76.22428655999829,53310.64737024 2025-10-12,13:46:07.000,285,11005645,12245,0,1760276766,12992.96132938,76.1890409100015,53311.19935272 2025-10-12,13:46:08.000,285,11005660,12125,0,1760276767,12993.372244289996,75.92822310000338,53311.73037384 2025-10-12,13:46:09.000,285,11005684,12325,0,1760276768,12993.783159199993,75.77314224000293,53312.28934344001 2025-10-12,13:46:10.000,285,11005651,12045,0,1760276769,12994.17386517999,75.62511051000183,53312.848313040005 2025-10-12,13:46:11.000,285,11005635,12485,0,1760276770,12994.604989020001,75.336096179999,53313.43523112 2025-10-12,13:46:12.000,285,11005644,12285,0,1760276771,12994.941804519993,75.04708185000345,53313.9872136 2025-10-12,13:46:13.000,285,11005674,12285,0,1760276772,12995.49418193999,74.6452814400036,53314.5112476 2025-10-12,13:46:14.000,285,11005686,12045,0,1760276773,12995.864678990001,74.05315451999923,53315.02130736001 2025-10-12,13:46:15.000,285,11005624,12365,0,1760276774,12996.214967109998,73.61610846000258,53315.531367120006 2025-10-12,13:46:16.000,285,11005643,12405,0,1760276775,12996.585464159994,73.24250457000016,53316.02745264001 2025-10-12,13:46:17.000,285,11005607,12365,0,1760276776,12996.90207073,72.79840938000416,53316.48161544001 2025-10-12,13:46:18.000,285,11005645,12325,0,1760276777,12996.949224899996,72.31201941000472,53316.91481688001 2025-10-12,13:46:19.000,285,11005659,12285,0,1760276778,12997.009851689996,71.55776250000054,53317.355005440004 2025-10-12,13:46:20.000,285,11005624,12405,0,1760276779,12997.097423719992,70.60612994999974,53317.76724552 2025-10-12,13:46:21.000,285,11005659,12245,0,1760276780,12997.218677299992,69.68974305000302,53318.11660152001 2025-10-12,13:46:22.000,285,11005637,12405,0,1760276781,12997.198468369992,68.97778092000226,53318.50788024 2025-10-12,13:46:23.000,285,11005714,12005,0,1760276782,12997.218677299992,68.11073793000105,53318.885184720006 2025-10-12,13:46:24.000,285,11005667,12125,0,1760276783,12997.184995750002,67.40582492999965,53319.16466952001 2025-10-12,13:46:25.000,285,11005676,12365,0,1760276784,12997.036796929991,66.91943496000022,53319.555948240006 2025-10-12,13:46:26.000,285,11005647,12205,0,1760276785,12996.57872785,66.52468367999973,53319.86338152001 2025-10-12,13:46:27.000,285,11005578,12245,0,1760276786,12995.925305780002,65.98894980000478,53320.14985344001 2025-10-12,13:46:28.000,285,11005659,12165,0,1760276787,12994.975486069998,65.46731418000127,53320.4502996 2025-10-12,13:46:29.000,285,11005693,12125,0,1760276788,12994.13344731999,64.86813813000481,53320.71581016 2025-10-12,13:46:30.000,285,11005666,12325,0,1760276789,12993.365507980001,64.29010946999915,53320.95337224 2025-10-12,13:46:31.000,285,11005613,12445,0,1760276790,12992.402215649992,64.00814427000296,53321.22586992001 2025-10-12,13:46:32.000,285,11005676,12445,0,1760276791,12991.371560219988,63.72617906999949,53321.41452216 2025-10-12,13:46:33.000,285,11005661,12325,0,1760276792,12990.179233349998,63.585196469997754,53321.55426456 2025-10-12,13:46:34.000,285,11005628,12165,0,1760276793,12989.000379099998,63.345526049997716,53321.6730456 2025-10-12,13:46:35.000,285,11005627,12245,0,1760276794,12987.794579609988,62.90847999000107,53321.77785240001 2025-10-12,13:46:36.000,285,11005613,12165,0,1760276795,12986.689824769994,62.44323740999971,53321.88964632 2025-10-12,13:46:37.000,285,11005655,12365,0,1760276796,12985.591806239994,62.11192830000073,53321.91060768 2025-10-12,13:46:38.000,285,11005629,12285,0,1760276797,12984.41968829999,62.006191350003064,53321.9175948 2025-10-12,13:46:39.000,285,11005624,12165,0,1760276798,12983.38903287,61.69602963000216,53321.91060768 2025-10-12,13:46:40.000,285,11005661,12325,0,1760276799,12982.196705999995,61.39996616999997,53321.833749360005 2025-10-12,13:46:41.000,285,11005657,12325,0,1760276800,12981.186259499991,60.9840675000014,53321.77086528 2025-10-12,13:46:42.000,285,11005698,12405,0,1760276801,12980.317275510002,60.69505316999857,53321.6730456 2025-10-12,13:46:43.000,285,11005644,12165,0,1760276802,12979.69079868,60.33554754000215,53321.54029032001 2025-10-12,13:46:44.000,285,11005681,12125,0,1760276803,12979.131684949993,59.97604190999846,53321.43548352 2025-10-12,13:46:45.000,285,11005670,12285,0,1760276804,12978.61298908,59.65178192999883,53321.232857040006 2025-10-12,13:46:46.000,285,11005668,12085,0,1760276805,12978.074084279993,59.43325890000415,53321.02324344 2025-10-12,13:46:47.000,285,11005666,12245,0,1760276806,12977.568861029991,59.09490065999853,53320.81362984 2025-10-12,13:46:48.000,285,11005624,12165,0,1760276807,12977.08384670999,58.60851068999909,53320.65292608001 2025-10-12,13:46:49.000,285,11005657,12325,0,1760276808,12976.706613349997,58.22080853999796,53320.42235112 2025-10-12,13:46:50.000,285,11005636,12725,0,1760276809,12976.26875319999,58.0798259400035,53320.12889208001 2025-10-12,13:46:51.000,285,11005630,12485,0,1760276810,12975.622067439988,58.404085920003126,53319.90530424 2025-10-12,13:46:52.000,285,11005646,12165,0,1760276811,12974.80697392999,58.48162635000335,53319.62581944001 2025-10-12,13:46:53.000,285,11005608,12525,0,1760276812,12973.931253629991,58.38293852999777,53319.31139904001 2025-10-12,13:46:54.000,285,11005644,12245,0,1760276813,12973.122896430003,58.234906800003955,53319.0878112 2025-10-12,13:46:55.000,285,11005650,12205,0,1760276814,12972.173076719999,58.129169849999016,53318.78037792 2025-10-12,13:46:56.000,285,11005639,12325,0,1760276815,12971.31082903999,58.2137594099986,53318.53582872 2025-10-12,13:46:57.000,285,11005671,12565,0,1760276816,12970.603516490002,58.29129983999883,53318.20743408001 2025-10-12,13:46:58.000,285,11005593,12325,0,1760276817,12969.84904976999,58.538019389998226,53317.8650652 2025-10-12,13:46:59.000,285,11005663,12365,0,1760276818,12969.02048364,58.85523023999849,53317.543657680006 2025-10-12,13:47:00.000,285,11005658,12645,0,1760276819,12968.198653819993,59.0314584900043,53317.22225016 2025-10-12,13:47:01.000,285,11005696,12165,0,1760276820,12967.525022819995,59.052605880002375,53316.94276536001 2025-10-12,13:47:02.000,285,11005652,12085,0,1760276821,12966.736874549992,59.228834130000905,53316.67026768 2025-10-12,13:47:03.000,285,11005637,12405,0,1760276822,12965.901572109993,59.78571540000121,53316.38379576 2025-10-12,13:47:04.000,285,11005657,12205,0,1760276823,12965.19425955999,59.98309103999782,53316.13924656 2025-10-12,13:47:05.000,285,11005633,12405,0,1760276824,12964.608200590003,60.01833669000189,53315.81085192001 2025-10-12,13:47:06.000,285,11005644,12285,0,1760276825,12964.197285679991,60.01128756000253,53315.55232848001 2025-10-12,13:47:07.000,285,11005659,12085,0,1760276826,12964.03561423999,60.16636842000298,53315.25886944 2025-10-12,13:47:08.000,285,11005673,12405,0,1760276827,12963.968251139995,60.61751273999835,53315.01432024 2025-10-12,13:47:09.000,285,11005623,11965,0,1760276828,12963.988460069995,61.04046054000355,53314.7208612 2025-10-12,13:47:10.000,285,11005670,12365,0,1760276829,12964.089504719996,61.39291704000061,53314.525221840006 2025-10-12,13:47:11.000,285,11005663,12645,0,1760276830,12964.345484500001,61.74537353999767,53314.30163400001 2025-10-12,13:47:12.000,285,11005676,12525,0,1760276831,12964.540837489993,62.27405829000054,53314.0570848 2025-10-12,13:47:13.000,285,11005649,12245,0,1760276832,12964.695772619998,62.85913607999828,53313.86843256 2025-10-12,13:47:14.000,285,11005695,12285,0,1760276833,12965.05953336,63.31028040000092,53313.74965152 2025-10-12,13:47:15.000,285,11005679,12365,0,1760276834,12965.34245838,63.74732646000484,53313.65183184 2025-10-12,13:47:16.000,285,11005691,12165,0,1760276835,12965.739900669992,64.12093034999998,53313.58196064 2025-10-12,13:47:17.000,285,11005663,12565,0,1760276836,12966.137342959999,64.5932220600007,53313.52606368 2025-10-12,13:47:18.000,285,11005625,11965,0,1760276837,12966.507840009996,65.19944724000379,53313.57497352 2025-10-12,13:47:19.000,285,11005712,12005,0,1760276838,12966.784028720002,65.71403373000066,53313.49112808001 2025-10-12,13:47:20.000,285,11005631,12325,0,1760276839,12966.898545989992,66.22862022000481,53313.52606368 2025-10-12,13:47:21.000,285,11005601,12205,0,1760276840,12966.945700160002,66.77140322999912,53313.616896240004 2025-10-12,13:47:22.000,285,11005666,12285,0,1760276841,12967.019799569993,67.2507440699992,53313.665806080004 2025-10-12,13:47:23.000,285,11005606,12165,0,1760276842,12967.080426359993,67.70188839000184,53313.72869016001 2025-10-12,13:47:24.000,285,11005670,12165,0,1760276843,12967.093898979998,68.20942574999935,53313.7426644 2025-10-12,13:47:25.000,285,11005646,12245,0,1760276844,12967.221888869994,68.73106137000286,53313.84747120001 2025-10-12,13:47:26.000,285,11005646,12325,0,1760276845,12967.363351379994,69.23154960000102,53313.8824068 2025-10-12,13:47:27.000,285,11005687,12245,0,1760276846,12967.403769239994,69.85187304000283,53313.952278000004 2025-10-12,13:47:28.000,285,11005631,12165,0,1760276847,12967.51828651,70.3312138800029,53314.06407192001 2025-10-12,13:47:29.000,285,11005670,12325,0,1760276848,12967.84162939,70.78235819999827,53314.071059040005 2025-10-12,13:47:30.000,285,11005672,12125,0,1760276849,12968.306434779988,71.35333773000457,53314.168878720004 2025-10-12,13:47:31.000,285,11005662,12125,0,1760276850,12968.79818541,72.01595595000254,53314.21080144001 2025-10-12,13:47:32.000,285,11005659,12405,0,1760276851,12969.397716999993,72.615131999999,53314.28067264001 2025-10-12,13:47:33.000,285,11005625,12365,0,1760276852,12970.11176585999,73.24250457000016,53314.406440800005 2025-10-12,13:47:34.000,285,11005616,12205,0,1760276853,12971.000958779994,73.8416806200039,53314.48329912 2025-10-12,13:47:35.000,285,11005603,12125,0,1760276854,12971.991196349998,74.41970928000228,53314.623041520004 2025-10-12,13:47:36.000,285,11005640,12285,0,1760276855,12972.880389270002,75.04003272000409,53314.83265512001 2025-10-12,13:47:37.000,285,11005633,12285,0,1760276856,12974.012089349992,75.67445442000462,53314.97239752001 2025-10-12,13:47:38.000,285,11005642,12325,0,1760276857,12975.022535849996,76.35822003000067,53315.22393384 2025-10-12,13:47:39.000,285,11005642,12485,0,1760276858,12976.019509729995,76.87985565000417,53315.510405760004 2025-10-12,13:47:40.000,285,11005671,12005,0,1760276859,12976.955856819994,77.16886997999973,53315.75495496 2025-10-12,13:47:41.000,285,11005627,12245,0,1760276860,12978.020193799988,77.40854039999977,53316.06238824 2025-10-12,13:47:42.000,285,11005658,12285,0,1760276861,12979.057585540002,77.59181777999765,53316.38379576 2025-10-12,13:47:43.000,285,11005619,12245,0,1760276862,12979.987196319991,78.01476558000286,53316.74013888 2025-10-12,13:47:44.000,285,11005628,12205,0,1760276863,12980.76187196999,78.4518116399995,53317.05455928 2025-10-12,13:47:45.000,285,11005637,12685,0,1760276864,12981.213204740001,78.87475944000471,53317.38295392 2025-10-12,13:47:46.000,285,11005682,12245,0,1760276865,12981.556756550002,79.14262638000218,53317.760258400005 2025-10-12,13:47:47.000,285,11005597,12565,0,1760276866,12981.974407769994,79.22721594000177,53318.13756288001 2025-10-12,13:47:48.000,285,11005665,12125,0,1760276867,12982.466158399991,79.07918421000068,53318.46595752 2025-10-12,13:47:49.000,285,11005651,12485,0,1760276868,12983.079162609989,79.16377377000026,53318.82928776001 2025-10-12,13:47:50.000,285,11005675,12085,0,1760276869,12983.49007752,79.42459157999838,53319.199605120004 2025-10-12,13:47:51.000,285,11005669,12365,0,1760276870,12983.900992429997,79.48098462000053,53319.56293536 2025-10-12,13:47:52.000,285,11005688,12485,0,1760276871,12984.049191249993,79.32590376000007,53319.90530424 2025-10-12,13:47:53.000,285,11005616,12285,0,1760276872,12984.123290659998,78.98049639000237,53320.21273752 2025-10-12,13:47:54.000,285,11005653,12445,0,1760276873,12984.258016859989,78.71967858000426,53320.541132160004 2025-10-12,13:47:55.000,285,11005673,12245,0,1760276874,12984.224335309998,78.36017295000056,53320.8345912 2025-10-12,13:47:56.000,285,11005637,12365,0,1760276875,12984.352325199994,77.94427428000199,53321.12106312 2025-10-12,13:47:57.000,285,11005615,12205,0,1760276876,12984.50726033,77.5495230000015,53321.47041912001 2025-10-12,13:47:58.000,285,11005685,12325,0,1760276877,12984.83060321,77.3380490999989,53321.735929680006 2025-10-12,13:47:59.000,285,11005643,12285,0,1760276878,12985.153946090002,77.04903477000335,53321.98047888 2025-10-12,13:48:00.000,285,11005671,12325,0,1760276879,12985.497497899989,76.75297131000116,53322.22502808 2025-10-12,13:48:01.000,285,11005682,12205,0,1760276880,12985.90841281,76.44985871999961,53322.46259016 2025-10-12,13:48:02.000,285,11005635,12405,0,1760276881,12986.326064029992,76.18199178000214,53322.72810072 2025-10-12,13:48:03.000,285,11005665,12085,0,1760276882,12986.689824769994,75.86478093000187,53322.98662416 2025-10-12,13:48:04.000,285,11005597,12285,0,1760276883,12987.01990395999,75.58986485999776,53323.23816048001 2025-10-12,13:48:05.000,285,11005653,12165,0,1760276884,12987.316301599996,75.51937356000417,53323.50367104001 2025-10-12,13:48:06.000,285,11005676,12245,0,1760276885,12987.397137319997,75.63215964000119,53323.8041172 2025-10-12,13:48:07.000,285,11005643,12245,0,1760276886,12987.323037909991,75.81543701999908,53323.9787952 2025-10-12,13:48:08.000,285,11005647,12205,0,1760276887,12987.235465879996,75.80133876000036,53324.279241360004 2025-10-12,13:48:09.000,285,11005651,12165,0,1760276888,12987.309565290001,75.5969139900044,53324.467893600005 2025-10-12,13:48:10.000,285,11005643,12245,0,1760276889,12987.397137319997,75.40658747999987,53324.69846856 2025-10-12,13:48:11.000,285,11005651,12205,0,1760276890,12987.733952819988,75.24445749000006,53324.93603064 2025-10-12,13:48:12.000,285,11005672,12245,0,1760276891,12988.26612131,74.9554431600045,53325.12468288 2025-10-12,13:48:13.000,285,11005656,12165,0,1760276892,12988.899334449998,74.72282187000383,53325.404167680004 2025-10-12,13:48:14.000,285,11005654,12405,0,1760276893,12989.45844817999,74.94134489999851,53325.64871688 2025-10-12,13:48:15.000,285,11005622,12205,0,1760276894,12990.381322649999,75.19511358000454,53325.97012440001 2025-10-12,13:48:16.000,285,11005639,12165,0,1760276895,12991.378296529998,75.36429270000372,53326.32646752 2025-10-12,13:48:17.000,285,11005680,12085,0,1760276896,12992.509996610002,75.32904704999964,53326.68979776001 2025-10-12,13:48:18.000,285,11005672,12125,0,1760276897,12993.567597280002,75.28675227000349,53327.081076480004 2025-10-12,13:48:19.000,285,11005604,12205,0,1760276898,12994.409636029995,75.2374083600007,53327.465368080004 2025-10-12,13:48:20.000,285,11005665,12405,0,1760276899,12995.069794409988,75.05413098000281,53327.90555664 2025-10-12,13:48:21.000,285,11005669,11805,0,1760276900,12995.689534929996,74.85675533999893,53328.33177096 2025-10-12,13:48:22.000,285,11005675,12085,0,1760276901,12996.262121279993,74.4972497100025,53328.70208832001 2025-10-12,13:48:23.000,285,11005656,12205,0,1760276902,12996.81449869999,74.2223336399984,53329.10035416 2025-10-12,13:48:24.000,285,11005668,12405,0,1760276903,12997.447711839988,74.34216885000205,53329.4636844 2025-10-12,13:48:25.000,285,11005685,12205,0,1760276904,12997.81820889,74.45495492999908,53329.882911600005 2025-10-12,13:48:26.000,285,11005647,12445,0,1760276905,12998.283014280001,74.35626711000077,53330.28816456001 2025-10-12,13:48:27.000,285,11005641,12125,0,1760276906,12998.646775019988,74.39151276000484,53330.64450768001 2025-10-12,13:48:28.000,285,11005673,12445,0,1760276907,12998.92970003999,74.433807540001,53331.11264472 2025-10-12,13:48:29.000,285,11005617,12325,0,1760276908,12999.05768993,74.73692013000255,53331.46200072001 2025-10-12,13:48:30.000,285,11005684,12405,0,1760276909,12999.286724469996,74.87085359999764,53331.96507336001 2025-10-12,13:48:31.000,285,11005635,12325,0,1760276910,12999.407978049996,74.91314838000108,53332.38430056 2025-10-12,13:48:32.000,285,11005672,12485,0,1760276911,12999.502286390001,74.98363968000194,53332.817502 2025-10-12,13:48:33.000,285,11005646,12365,0,1760276912,12999.468604839996,75.0893766299996,53333.27865192001 2025-10-12,13:48:34.000,285,11005653,12245,0,1760276913,12999.502286390001,75.08232750000025,53333.621020800005 2025-10-12,13:48:35.000,285,11005612,12365,0,1760276914,12999.839101889993,75.21626097000262,53334.06819648001 2025-10-12,13:48:36.000,285,11005658,12285,0,1760276915,13000.25675311,75.35019443999772,53334.48742368 2025-10-12,13:48:37.000,285,11005664,11965,0,1760276916,13000.667668019996,75.56871746999968,53334.92761224 2025-10-12,13:48:38.000,285,11005668,12445,0,1760276917,13000.977538279993,75.5969139900044,53335.37478792 2025-10-12,13:48:39.000,285,11005696,12245,0,1760276918,13001.240254369994,75.43478400000458,53335.79401512001 2025-10-12,13:48:40.000,285,11005678,12245,0,1760276919,13001.765686549996,75.13167141000304,53336.22022944 2025-10-12,13:48:41.000,285,11005670,12405,0,1760276920,13002.661615779994,74.82150969000213,53336.688366480004 2025-10-12,13:48:42.000,285,11005673,12325,0,1760276921,13003.638380729994,74.63118318000488,53337.08663232001 2025-10-12,13:48:43.000,285,11005648,12325,0,1760276922,13004.520837340002,74.3351197200027,53337.48489816 2025-10-12,13:48:44.000,285,11005678,12245,0,1760276923,13005.443711809996,73.93331931000284,53337.96002232 2025-10-12,13:48:45.000,285,11005694,12405,0,1760276924,13006.52825771999,73.531518900003,53338.37924952001 2025-10-12,13:48:46.000,285,11005654,12045,0,1760276925,13007.54544052999,72.96053937000397,53338.81245096001 2025-10-12,13:48:47.000,285,11005681,12325,0,1760276926,13008.414424519993,72.81955677000224,53339.273600880006 2025-10-12,13:48:48.000,285,11005658,12125,0,1760276927,13009.175627550001,72.56578809000348,53339.755712160004 2025-10-12,13:48:49.000,285,11005619,12125,0,1760276928,13009.997457369995,72.2203807199985,53340.27275904001 2025-10-12,13:48:50.000,285,11005679,12365,0,1760276929,13010.785605639998,71.95956291000039,53340.74089608 2025-10-12,13:48:51.000,285,11005660,12165,0,1760276930,13011.358191989995,72.03005421000125,53341.2719172 2025-10-12,13:48:52.000,285,11005675,12365,0,1760276931,13011.721952729997,72.03710334000061,53341.80293832 2025-10-12,13:48:53.000,285,11005649,12565,0,1760276932,13011.829733689992,71.9736611699991,53342.33395944001 2025-10-12,13:48:54.000,285,11005624,12045,0,1760276933,13011.748897969992,72.00185769000382,53342.78113512 2025-10-12,13:48:55.000,285,11005687,12325,0,1760276934,13011.45250033,71.90316986999824,53343.277220640004 2025-10-12,13:48:56.000,285,11005690,12165,0,1760276935,13011.216729479995,71.90316986999824,53343.682473600005 2025-10-12,13:48:57.000,285,11005677,12085,0,1760276936,13011.20325685999,72.00890682000318,53344.14362352 2025-10-12,13:48:58.000,285,11005653,12005,0,1760276937,13011.277356269995,72.1216929000002,53344.49996664 2025-10-12,13:48:59.000,285,11005622,12245,0,1760276938,13011.31103782,72.29087201999937,53344.89823248001 2025-10-12,13:49:00.000,285,11005618,12085,0,1760276939,13011.33124675,72.50234592000197,53345.28252408001 2025-10-12,13:49:01.000,285,11005681,12245,0,1760276940,13011.10221220999,72.50234592000197,53345.61790584001 2025-10-12,13:49:02.000,285,11005605,12245,0,1760276941,13010.859705049988,72.32611767000344,53345.95328760001 2025-10-12,13:49:03.000,285,11005645,12125,0,1760276942,13010.819287189988,72.29087201999937,53346.1629012 2025-10-12,13:49:04.000,285,11005640,12285,0,1760276943,13010.987694939999,72.26267550000193,53346.40745040001 2025-10-12,13:49:05.000,285,11005651,12125,0,1760276944,13011.46597294999,72.07939812000404,53346.617064 2025-10-12,13:49:06.000,285,11005684,12285,0,1760276945,13012.065504539998,71.98071029999846,53346.819690480006 2025-10-12,13:49:07.000,285,11005703,12365,0,1760276946,13012.75260816,71.90316986999824,53346.99436848 2025-10-12,13:49:08.000,285,11005653,12125,0,1760276947,13013.439711779989,71.74808900999778,53347.203982080006 2025-10-12,13:49:09.000,285,11005691,12245,0,1760276948,13014.153760640002,71.70579423000163,53347.44853128 2025-10-12,13:49:10.000,285,11005692,12205,0,1760276949,13014.706138059999,71.45202555000287,53347.63019640001 2025-10-12,13:49:11.000,285,11005705,12605,0,1760276950,13015.036217249995,71.16301122000004,53347.74897744001 2025-10-12,13:49:12.000,285,11005650,12405,0,1760276951,13015.0698988,70.90219341000193,53347.86775848001 2025-10-12,13:49:13.000,285,11005684,12085,0,1760276952,13015.339351199997,70.41580344000249,53348.00051376 2025-10-12,13:49:14.000,285,11005609,12285,0,1760276953,13015.534704190002,70.3312138800029,53348.09833344 2025-10-12,13:49:15.000,285,11005695,12325,0,1760276954,13015.474077400002,69.79548000000068,53348.259037200005 2025-10-12,13:49:16.000,285,11005678,12365,0,1760276955,13015.453868470002,69.19630395000422,53348.39179248 2025-10-12,13:49:17.000,285,11005661,12125,0,1760276956,13015.224833929991,68.73106137000286,53348.58044472 2025-10-12,13:49:18.000,285,11005681,12525,0,1760276957,13014.86107318999,68.32926096000301,53348.664290160006 2025-10-12,13:49:19.000,285,11005642,12125,0,1760276958,13014.483839829998,67.87106751000101,53348.72717424 2025-10-12,13:49:20.000,285,11005719,12445,0,1760276959,13014.140288019997,67.32123537000007,53348.80403256001 2025-10-12,13:49:21.000,285,11005697,12325,0,1760276960,13013.938198719996,66.77845235999848,53348.887878 2025-10-12,13:49:22.000,285,11005691,12285,0,1760276961,13013.655273699995,66.24976761000289,53348.90185224001 2025-10-12,13:49:23.000,285,11005687,12205,0,1760276962,13013.278040339988,65.71403373000066,53348.90883936 2025-10-12,13:49:24.000,285,11005671,12165,0,1760276963,13012.73239923,65.2487911499993,53348.859929520004 2025-10-12,13:49:25.000,285,11005692,12165,0,1760276964,13012.294539079994,64.79059770000458,53348.82499392001 2025-10-12,13:49:26.000,285,11005672,12445,0,1760276965,13011.903833099997,64.45223945999896,53348.7481356 2025-10-12,13:49:27.000,285,11005645,12165,0,1760276966,13011.44576401999,64.16322513000341,53348.643328800004 2025-10-12,13:49:28.000,285,11005656,12965,0,1760276967,13010.859705049988,63.74732646000484,53348.475637920004 2025-10-12,13:49:29.000,285,11005597,12245,0,1760276968,13010.428581209992,63.43716474000394,53348.2939728 2025-10-12,13:49:30.000,285,11005681,12365,0,1760276969,13010.02440260999,63.31732953000028,53348.14724328 2025-10-12,13:49:31.000,285,11005687,12285,0,1760276970,13009.579806149988,63.09880649999832,53347.93762968 2025-10-12,13:49:32.000,285,11005702,12205,0,1760276971,13009.03416504,62.816841300002125,53347.72801608001 2025-10-12,13:49:33.000,285,11005733,12125,0,1760276972,13008.320116180003,62.50667958000122,53347.490454000006 2025-10-12,13:49:34.000,285,11005681,12325,0,1760276973,13007.639748869995,62.182419600001595,53347.24590480001 2025-10-12,13:49:35.000,285,11005672,12365,0,1760276974,13007.107580379998,61.91455266000412,53346.90353592 2025-10-12,13:49:36.000,285,11005692,12365,0,1760276975,13006.602357129996,61.63258746000065,53346.582128400005 2025-10-12,13:49:37.000,285,11005681,12365,0,1760276976,13006.076924949994,61.322425739999744,53346.22578528 2025-10-12,13:49:38.000,285,11005593,12485,0,1760276977,13005.652537419992,61.075706190000346,53345.89739064 2025-10-12,13:49:39.000,285,11005616,12285,0,1760276978,13005.36961239999,60.864232289997744,53345.61790584001 2025-10-12,13:49:40.000,285,11005657,12325,0,1760276979,13005.07321476,60.71620056000393,53345.26156272001 2025-10-12,13:49:41.000,285,11005694,12325,0,1760276980,13004.749871879998,60.43423536000046,53344.975090800006 2025-10-12,13:49:42.000,285,11005670,12285,0,1760276981,13004.541046270002,60.13817189999827,53344.66765752 2025-10-12,13:49:43.000,285,11005693,12325,0,1760276982,13004.23791232,59.870304960000794,53344.353237120005 2025-10-12,13:49:44.000,285,11005649,12245,0,1760276983,13003.941514679995,59.644732799999474,53344.12266216 2025-10-12,13:49:45.000,285,11005705,12205,0,1760276984,13003.544072389988,59.581290629997966,53343.89208720001 2025-10-12,13:49:46.000,285,11005628,12205,0,1760276985,13002.964749729996,59.468504550000944,53343.612602400004 2025-10-12,13:49:47.000,285,11005676,12485,0,1760276986,13002.331536589998,59.30637456000113,53343.347091840005 2025-10-12,13:49:48.000,285,11005640,12285,0,1760276987,13001.63096034999,59.08785152999917,53343.130491120006 2025-10-12,13:49:49.000,285,11005704,12325,0,1760276988,13000.829339459997,58.90457415000128,53342.83004496 2025-10-12,13:49:50.000,285,11005706,12325,0,1760276989,13000.034454879999,58.819984590001695,53342.50165032001 2025-10-12,13:49:51.000,285,11005664,12325,0,1760276990,12999.084635169995,58.636707210003806,53342.27806248 2025-10-12,13:49:52.000,285,11005691,12165,0,1760276991,12998.148288079996,58.43228244000056,53341.96364208 2025-10-12,13:49:53.000,285,11005703,12445,0,1760276992,12997.373612429998,58.361791139999696,53341.64223456001 2025-10-12,13:49:54.000,285,11005687,12285,0,1760276993,12996.65282725999,58.375889399998414,53341.22999448001 2025-10-12,13:49:55.000,285,11005679,12085,0,1760276994,12996.053295669997,58.44638069999928,53340.84570288 2025-10-12,13:49:56.000,285,11005687,12325,0,1760276995,12995.45376407999,58.38293852999777,53340.545256720005 2025-10-12,13:49:57.000,285,11005683,12245,0,1760276996,12994.887914040002,58.05867854999815,53340.14000376 2025-10-12,13:49:58.000,285,11005666,12485,0,1760276997,12994.450053889996,57.600485100003425,53339.79763488001 2025-10-12,13:49:59.000,285,11005649,12325,0,1760276998,12994.146919939994,57.17048816999886,53339.37840768 2025-10-12,13:50:00.000,285,11005651,12165,0,1760276999,12994.13344731999,56.64885255000263,53339.09193576 2025-10-12,13:50:01.000,285,11005670,12125,0,1760277000,12994.23449196999,56.20475735999935,53338.70764416 2025-10-12,13:50:02.000,285,11005638,12165,0,1760277001,12994.450053889996,55.81000607999886,53338.386236640006 2025-10-12,13:50:03.000,285,11005709,12325,0,1760277002,12994.732978909997,55.56328652999946,53338.02290640001 2025-10-12,13:50:04.000,285,11005645,12405,0,1760277003,12994.793605699997,55.25312480999855,53337.78534432001 2025-10-12,13:50:05.000,285,11005672,12485,0,1760277004,12994.719506289992,54.79493136000383,53337.526820880004 2025-10-12,13:50:06.000,285,11005681,12205,0,1760277005,12994.46352651,54.4072292100027,53337.27528456 2025-10-12,13:50:07.000,285,11005636,12165,0,1760277006,12993.917885399998,54.005428800002846,53337.044709600006 2025-10-12,13:50:08.000,285,11005704,12405,0,1760277007,12993.19710022999,53.617726650001714,53336.91195432 2025-10-12,13:50:09.000,285,11005676,12285,0,1760277008,12992.301170999992,53.48379317999934,53336.709327840006 2025-10-12,13:50:10.000,285,11005722,12325,0,1760277009,12991.155998299997,53.434449270003824,53336.52766272 2025-10-12,13:50:11.000,285,11005705,12445,0,1760277010,12989.835681539997,53.328712319998886,53336.29708776001 2025-10-12,13:50:12.000,285,11005688,12125,0,1760277011,12988.34022071999,53.27231928000401,53336.066512800004 2025-10-12,13:50:13.000,285,11005690,12205,0,1760277012,12986.790869419994,53.392154490000394,53335.82196360001 2025-10-12,13:50:14.000,285,11005653,12005,0,1760277013,12985.234781810002,53.75870925000345,53335.50754320001 2025-10-12,13:50:15.000,285,11005679,12565,0,1760277014,12983.860574569997,53.92083924000326,53335.200109920006 2025-10-12,13:50:16.000,285,11005698,12445,0,1760277015,12982.648038769992,54.14641140000458,53334.864728160006 2025-10-12,13:50:17.000,285,11005686,12485,0,1760277016,12981.536547620002,54.31559052000375,53334.55030776001 2025-10-12,13:50:18.000,285,11005672,12285,0,1760277017,12980.566518979998,54.477720510003564,53334.16601616001 2025-10-12,13:50:19.000,285,11005658,12165,0,1760277018,12979.616699269995,54.53411354999844,53333.788711680005 2025-10-12,13:50:20.000,285,11005719,12245,0,1760277019,12978.801605759996,54.58345746000123,53333.36249736 2025-10-12,13:50:21.000,285,11005666,12245,0,1760277020,12978.229019409999,54.56935920000251,53332.89436032001 2025-10-12,13:50:22.000,285,11005705,12325,0,1760277021,12977.791159259992,54.505917030001,53332.47513312 2025-10-12,13:50:23.000,285,11005685,12485,0,1760277022,12977.616015200001,54.604604849999305,53332.09782864 2025-10-12,13:50:24.000,285,11005649,12405,0,1760277023,12977.39371697,54.92181569999957,53331.6646272 2025-10-12,13:50:25.000,285,11005673,12165,0,1760277024,12977.11079195,55.19673177000368,53331.20347728 2025-10-12,13:50:26.000,285,11005692,12205,0,1760277025,12976.699877040002,55.281321330003266,53330.79123720001 2025-10-12,13:50:27.000,285,11005663,12125,0,1760277026,12976.390006779991,55.18968264000432,53330.39995848 2025-10-12,13:50:28.000,285,11005654,12125,0,1760277027,12975.92520138999,55.09099481999874,53330.03662824 2025-10-12,13:50:29.000,285,11005683,12645,0,1760277028,12975.568176959998,54.8513243999987,53329.63137528 2025-10-12,13:50:30.000,285,11005677,12205,0,1760277029,12975.352615039992,54.653948760002095,53329.29599352 2025-10-12,13:50:31.000,285,11005656,12325,0,1760277030,12975.170734669991,54.44247485999949,53328.96759888001 2025-10-12,13:50:32.000,285,11005700,12485,0,1760277031,12974.961909059995,54.2944431299984,53328.61824288 2025-10-12,13:50:33.000,285,11005698,12085,0,1760277032,12974.70592927999,54.09706749000179,53328.275874000006 2025-10-12,13:50:34.000,285,11005619,12365,0,1760277033,12974.362377469988,54.047723579999,53327.989402080006 2025-10-12,13:50:35.000,285,11005718,12125,0,1760277034,12973.924517319996,54.019527060001565,53327.62607184001 2025-10-12,13:50:36.000,285,11005699,12125,0,1760277035,12973.58770181999,53.85034794000239,53327.33959992001 2025-10-12,13:50:37.000,285,11005678,12325,0,1760277036,12973.230677389998,53.7023162100013,53327.06011512 2025-10-12,13:50:38.000,285,11005699,12565,0,1760277037,12972.846707719997,53.603628390002996,53326.794604560004 2025-10-12,13:50:39.000,285,11005642,12365,0,1760277038,12972.35495709,53.63887403999979,53326.55704248 2025-10-12,13:50:40.000,285,11005679,12365,0,1760277039,12971.816052289993,53.72346359999938,53326.291531920004 2025-10-12,13:50:41.000,285,11005645,12405,0,1760277040,12971.35124689999,53.843298810003034,53326.01903424001 2025-10-12,13:50:42.000,285,11005700,12165,0,1760277041,12970.664143280002,54.33673791000183,53325.71858808 2025-10-12,13:50:43.000,285,11005655,12485,0,1760277042,12969.89620394,54.505917030001,53325.41814192001 2025-10-12,13:50:44.000,285,11005649,12285,0,1760277043,12969.236045559992,54.55526094000379,53325.2015412 2025-10-12,13:50:45.000,285,11005684,12285,0,1760277044,12968.63651397,54.703292670004885,53324.88013368 2025-10-12,13:50:46.000,285,11005627,12365,0,1760277045,12967.902256180001,55.02755265000451,53324.67052008 2025-10-12,13:50:47.000,285,11005634,12245,0,1760277046,12967.235361489998,55.182633509997686,53324.30718984 2025-10-12,13:50:48.000,285,11005700,12285,0,1760277047,12966.568466799996,55.38000915000157,53323.98578232001 2025-10-12,13:50:49.000,285,11005656,12285,0,1760277048,12965.867890559988,55.94393955000123,53323.67136192001 2025-10-12,13:50:50.000,285,11005704,12005,0,1760277049,12965.15384169999,56.21885561999807,53323.33598016001 2025-10-12,13:50:51.000,285,11005679,12365,0,1760277050,12964.574519039998,56.275248660000216,53323.007585520005 2025-10-12,13:50:52.000,285,11005666,12405,0,1760277051,12964.05582316999,56.0144308500021,53322.70713936 2025-10-12,13:50:53.000,285,11005688,12005,0,1760277052,12963.705535049994,55.704269130001194,53322.35778336001 2025-10-12,13:50:54.000,285,11005671,12405,0,1760277053,12963.537127299998,55.59148305000417,53321.98047888 2025-10-12,13:50:55.000,285,11005659,12125,0,1760277054,12963.382192169993,55.45050045000244,53321.680032719996 2025-10-12,13:50:56.000,285,11005657,12245,0,1760277055,12963.146421320002,55.14033873000153,53321.288754 2025-10-12,13:50:57.000,285,11005708,12325,0,1760277056,12963.227257040002,54.73148919000232,53321.00926920001 2025-10-12,13:50:58.000,285,11005625,12165,0,1760277057,12963.348510620002,54.35788529999991,53320.6948488 2025-10-12,13:50:59.000,285,11005659,12205,0,1760277058,12963.523654679993,54.12526400999923,53320.394402640006 2025-10-12,13:51:00.000,285,11005690,12165,0,1760277059,12963.685326119994,53.87149533000047,53320.10094360001 2025-10-12,13:51:01.000,285,11005682,12285,0,1760277060,12963.739216599999,53.64592316999915,53319.86338152001 2025-10-12,13:51:02.000,285,11005675,12365,0,1760277061,12963.584281469994,53.57543186999828,53319.59088384 2025-10-12,13:51:03.000,285,11005671,12285,0,1760277062,12963.456291579998,53.89264271999855,53319.36030888001 2025-10-12,13:51:04.000,285,11005666,12285,0,1760277063,12963.153157629997,53.92083924000326,53319.17165664001 2025-10-12,13:51:05.000,285,11005670,12205,0,1760277064,12962.951068329996,53.80805315999896,53318.92710744001 2025-10-12,13:51:06.000,285,11005688,12245,0,1760277065,12962.8634963,53.85739707000175,53318.75242944 2025-10-12,13:51:07.000,285,11005660,12365,0,1760277066,12962.77592426999,53.88559358999919,53318.60569992 2025-10-12,13:51:08.000,285,11005692,12325,0,1760277067,12962.55362603999,54.03362532000028,53318.45198328001 2025-10-12,13:51:09.000,285,11005649,12285,0,1760277068,12962.324591499993,54.068870970004355,53318.34018936 2025-10-12,13:51:10.000,285,11005650,12045,0,1760277069,12962.162920059993,54.03362532000028,53318.11660152001 2025-10-12,13:51:11.000,285,11005679,12165,0,1760277070,12961.981039689992,53.95608489000006,53317.976859120005 2025-10-12,13:51:12.000,285,11005672,12325,0,1760277071,12961.832840869996,53.843298810003034,53317.91397504 2025-10-12,13:51:13.000,285,11005674,12165,0,1760277072,12961.799159319991,53.75166012000409,53317.760258400005 2025-10-12,13:51:14.000,285,11005670,12245,0,1760277073,12962.048402790002,53.74461099000473,53317.64846448 2025-10-12,13:51:15.000,285,11005641,12325,0,1760277074,12962.55362603999,53.87149533000047,53317.51570920001 2025-10-12,13:51:16.000,285,11005640,12405,0,1760277075,12962.951068329996,54.31559052000375,53317.36897968001 2025-10-12,13:51:17.000,285,11005664,12525,0,1760277076,12963.254202279997,54.964110480003,53317.21526304 2025-10-12,13:51:18.000,285,11005707,12285,0,1760277077,12963.422610029993,55.43640219000372,53317.00564944 2025-10-12,13:51:19.000,285,11005663,12245,0,1760277078,12963.604490399994,55.67607261000376,53316.85891992 2025-10-12,13:51:20.000,285,11005656,12325,0,1760277079,12963.658380879999,55.873448250000365,53316.73315176 2025-10-12,13:51:21.000,285,11005713,12365,0,1760277080,12963.81331600999,55.81000607999886,53316.60039648 2025-10-12,13:51:22.000,285,11005651,12605,0,1760277081,12963.81331600999,55.683121740003116,53316.4327056 2025-10-12,13:51:23.000,285,11005662,12365,0,1760277082,12963.79310707999,55.647876089999045,53316.35584728 2025-10-12,13:51:24.000,285,11005672,12405,0,1760277083,12963.87394279999,55.704269130001194,53316.299950320004 2025-10-12,13:51:25.000,285,11005651,12125,0,1760277084,12963.91436065999,55.77476043000206,53316.30693744 2025-10-12,13:51:26.000,285,11005652,12005,0,1760277085,12964.07603209999,55.71131826000055,53316.24405336001 2025-10-12,13:51:27.000,285,11005644,12045,0,1760277086,12964.284857710001,55.62672870000097,53316.23007912 2025-10-12,13:51:28.000,285,11005672,12365,0,1760277087,12964.345484500001,55.654925219998404,53316.23706624 2025-10-12,13:51:29.000,285,11005673,12205,0,1760277088,12964.365693430002,55.81000607999886,53316.23706624 2025-10-12,13:51:30.000,285,11005620,12485,0,1760277089,12964.352220809997,55.690170870002476,53316.24405336001 2025-10-12,13:51:31.000,285,11005632,12085,0,1760277090,12964.305066640001,55.71836738999991,53316.251040480005 2025-10-12,13:51:32.000,285,11005712,12045,0,1760277091,12964.257912469991,55.58443392000481,53316.320911680006 2025-10-12,13:51:33.000,285,11005705,12205,0,1760277092,12964.07603209999,55.39410741000029,53316.35584728 2025-10-12,13:51:34.000,285,11005651,12005,0,1760277093,12963.88067911,55.2108300300024,53316.33488592 2025-10-12,13:51:35.000,285,11005653,12285,0,1760277094,12963.631435639989,55.21787916000176,53316.39078288001 2025-10-12,13:51:36.000,285,11005670,12325,0,1760277095,12963.233993349997,55.16853524999897,53316.348860160004 2025-10-12,13:51:37.000,285,11005622,12085,0,1760277096,12962.917386779991,54.879520920003415,53316.320911680006 2025-10-12,13:51:38.000,285,11005619,12405,0,1760277097,12962.486262939994,54.611653979998664,53316.34187304001 2025-10-12,13:51:39.000,285,11005650,12445,0,1760277098,12962.001248619992,54.611653979998664,53316.26501472 2025-10-12,13:51:40.000,285,11005633,12325,0,1760277099,12961.570124779995,54.505917030001,53316.202130640006 2025-10-12,13:51:41.000,285,11005647,12005,0,1760277100,12961.199627729999,54.463622250004846,53316.19514352001 2025-10-12,13:51:42.000,285,11005664,12525,0,1760277101,12960.903230089993,54.48476964000292,53316.06238824 2025-10-12,13:51:43.000,285,11005662,12165,0,1760277102,12960.620305069991,54.56231007000315,53315.97155568 2025-10-12,13:51:44.000,285,11005666,12565,0,1760277103,12960.05445502999,54.604604849999305,53315.873736 2025-10-12,13:51:45.000,285,11005655,12205,0,1760277104,12959.481868679992,54.773783969998476,53315.72001936001 2025-10-12,13:51:46.000,285,11005590,12405,0,1760277105,12959.030535909995,54.7526365800004,53315.63617392 2025-10-12,13:51:47.000,285,11005649,12085,0,1760277106,12958.889073399994,54.79493136000383,53315.45450880001 2025-10-12,13:51:48.000,285,11005619,12445,0,1760277107,12958.87560077999,55.08394568999938,53315.349702 2025-10-12,13:51:49.000,285,11005664,12085,0,1760277108,12958.87560077999,55.33771436999814,53315.147075520006 2025-10-12,13:51:50.000,285,11005610,12405,0,1760277109,12958.99685435999,55.78885869000078,53315.028294480006 2025-10-12,13:51:51.000,285,11005678,12325,0,1760277110,12959.12484425,56.02147998000146,53314.88156496001 2025-10-12,13:51:52.000,285,11005631,12165,0,1760277111,12959.28651569,56.00738172000274,53314.77675816 2025-10-12,13:51:53.000,285,11005647,12285,0,1760277112,12959.576177019997,55.89459563999844,53314.59509304001 2025-10-12,13:51:54.000,285,11005651,12165,0,1760277113,12960.148763369994,56.042627369999536,53314.49727336001 2025-10-12,13:51:55.000,285,11005638,12085,0,1760277114,12960.741558649992,56.550164730004326,53314.39246656 2025-10-12,13:51:56.000,285,11005692,12005,0,1760277115,12961.39498071999,56.966063400002895,53314.29464688 2025-10-12,13:51:57.000,285,11005659,12325,0,1760277116,12961.873258729996,57.2762251200038,53314.336569600004 2025-10-12,13:51:58.000,285,11005640,12485,0,1760277117,12962.358273049998,57.142291650001425,53314.31560824 2025-10-12,13:51:59.000,285,11005670,12085,0,1760277118,12962.910650469996,56.71229472000414,53314.36451808 2025-10-12,13:52:00.000,285,11005649,12125,0,1760277119,12963.402401099993,56.23295388000406,53314.37849232001 2025-10-12,13:52:01.000,285,11005678,12245,0,1760277120,12963.907624349995,55.866399120001006,53314.49028624 2025-10-12,13:52:02.000,285,11005640,12325,0,1760277121,12964.305066640001,55.85230086000229,53314.574131680005 2025-10-12,13:52:03.000,285,11005661,12285,0,1760277122,12964.601464279993,55.88754650999908,53314.741822560005 2025-10-12,13:52:04.000,285,11005700,12405,0,1760277123,12964.796817269998,55.67607261000376,53314.839642240004 2025-10-12,13:52:05.000,285,11005619,12005,0,1760277124,12965.086478599995,55.43640219000372,53314.90252632001 2025-10-12,13:52:06.000,285,11005639,12405,0,1760277125,12965.20099587,55.422303929997724,53315.0352816 2025-10-12,13:52:07.000,285,11005666,12205,0,1760277126,12965.30204052,55.54918827000074,53315.18201112 2025-10-12,13:52:08.000,285,11005670,12285,0,1760277127,12965.31551313999,55.49984435999795,53315.2798308 2025-10-12,13:52:09.000,285,11005715,12205,0,1760277128,12965.349194689996,55.49984435999795,53315.342714880004 2025-10-12,13:52:10.000,285,11005644,12205,0,1760277129,12965.430030409996,55.58443392000481,53315.47547016001 2025-10-12,13:52:11.000,285,11005656,12045,0,1760277130,12965.504129820001,55.697220000001835,53315.53835424 2025-10-12,13:52:12.000,285,11005646,12005,0,1760277131,12965.510866129996,55.78180956000142,53315.629186800004 2025-10-12,13:52:13.000,285,11005636,12125,0,1760277132,12965.719691739992,55.922792160003155,53315.74098072001 2025-10-12,13:52:14.000,285,11005690,12285,0,1760277133,12965.968935209989,56.056725629998255,53315.845787520004 2025-10-12,13:52:15.000,285,11005661,12325,0,1760277134,12966.056507239999,56.16951171000255,53315.90867160001 2025-10-12,13:52:16.000,285,11005627,12485,0,1760277135,12966.305750709995,56.324592570003006,53316.06238824 2025-10-12,13:52:17.000,285,11005626,12165,0,1760277136,12966.54152156,56.451476909998746,53316.181169280004 2025-10-12,13:52:18.000,285,11005620,12245,0,1760277137,12966.912018609997,56.331641700002365,53316.30693744 2025-10-12,13:52:19.000,285,11005684,12045,0,1760277138,12967.55870437,56.02147998000146,53316.467641200004 2025-10-12,13:52:20.000,285,11005663,12325,0,1760277139,12968.313171089998,55.71836738999991,53316.684241920004 2025-10-12,13:52:21.000,285,11005644,12325,0,1760277140,12969.00027471,55.52804088000266,53316.91481688001 2025-10-12,13:52:22.000,285,11005659,12285,0,1760277141,12969.613278919998,55.457549580001796,53317.14539184 2025-10-12,13:52:23.000,285,11005632,12245,0,1760277142,12970.11850217,55.520991750003304,53317.40391528 2025-10-12,13:52:24.000,285,11005739,12245,0,1760277143,12970.468790289997,55.520991750003304,53317.62750312 2025-10-12,13:52:25.000,285,11005680,12085,0,1760277144,12970.751715309998,55.60558131000289,53317.88602656 2025-10-12,13:52:26.000,285,11005646,12405,0,1760277145,12970.980749849994,55.96508693999931,53318.193459840004 2025-10-12,13:52:27.000,285,11005639,12205,0,1760277146,12970.980749849994,56.24000301000342,53318.382112080006 2025-10-12,13:52:28.000,285,11005649,12285,0,1760277147,12970.778660549993,56.59950863999984,53318.59172568001 2025-10-12,13:52:29.000,285,11005675,12445,0,1760277148,12970.515944459992,56.90262123000139,53318.89217184 2025-10-12,13:52:30.000,285,11005613,12285,0,1760277149,12970.044402759995,57.085898609999276,53319.08082408 2025-10-12,13:52:31.000,285,11005611,12365,0,1760277150,12969.626751539989,57.20573382000293,53319.388257360006 2025-10-12,13:52:32.000,285,11005637,12205,0,1760277151,12969.108055669996,57.367863810002746,53319.57690960001 2025-10-12,13:52:33.000,285,11005697,12085,0,1760277152,12968.724085999995,57.494748149998486,53319.71665200001 2025-10-12,13:52:34.000,285,11005711,12245,0,1760277153,12968.306434779988,57.741467699997884,53319.93325272001 2025-10-12,13:52:35.000,285,11005638,12205,0,1760277154,12967.922465110001,58.03753116000007,53320.05203376001 2025-10-12,13:52:36.000,285,11005658,12205,0,1760277155,12967.69343056999,58.375889399998414,53320.19876328001 2025-10-12,13:52:37.000,285,11005661,12445,0,1760277156,12967.49807758,58.73539503000211,53320.3105572 2025-10-12,13:52:38.000,285,11005664,12405,0,1760277157,12967.41050554999,58.91867241,53320.43632536001 2025-10-12,13:52:39.000,285,11005686,12365,0,1760277158,12967.403769239994,59.15834283000004,53320.56908064 2025-10-12,13:52:40.000,285,11005651,12565,0,1760277159,12967.403769239994,59.461455420001585,53320.659913200005 2025-10-12,13:52:41.000,285,11005639,12325,0,1760277160,12967.43745079,59.679978450003546,53320.76472 2025-10-12,13:52:42.000,285,11005636,12285,0,1760277161,12967.45765972,59.99718930000381,53320.8345912 2025-10-12,13:52:43.000,285,11005665,12085,0,1760277162,12967.41724186,60.222761459997855,53320.95337224 2025-10-12,13:52:44.000,285,11005707,12325,0,1760277163,12967.49807758,60.37784231999831,53321.05119192 2025-10-12,13:52:45.000,285,11005619,12445,0,1760277164,12967.565440679995,60.554070570004114,53321.15599872001 2025-10-12,13:52:46.000,285,11005622,12285,0,1760277165,12967.72037581,60.77964272999816,53321.31670248 2025-10-12,13:52:47.000,285,11005662,12565,0,1760277166,12967.942674040001,61.04750967000291,53321.41452216 2025-10-12,13:52:48.000,285,11005667,12325,0,1760277167,12968.178444889993,61.47045747000084,53321.55426456 2025-10-12,13:52:49.000,285,11005647,12245,0,1760277168,12968.279489539993,61.90750353000476,53321.76387816 2025-10-12,13:52:50.000,285,11005682,12165,0,1760277169,12968.252544299998,62.3938935000042,53321.87567208001 2025-10-12,13:52:51.000,285,11005675,12205,0,1760277170,12968.003300830002,62.823890430001484,53322.050350080004 2025-10-12,13:52:52.000,285,11005731,12205,0,1760277171,12967.76079367,63.218641710001975,53322.27393792 2025-10-12,13:52:53.000,285,11005668,12165,0,1760277172,12967.626067469995,63.47945952000009,53322.42765456001 2025-10-12,13:52:54.000,285,11005704,12405,0,1760277173,12967.646276399995,63.796670370000356,53322.63028104 2025-10-12,13:52:55.000,285,11005691,12525,0,1760277174,12967.814684149991,64.06453730999783,53322.86784312 2025-10-12,13:52:56.000,285,11005684,12245,0,1760277175,12967.922465110001,64.3112568600045,53323.126366560005 2025-10-12,13:52:57.000,285,11005652,12405,0,1760277176,12968.111081789997,64.53682901999855,53323.294057440005 2025-10-12,13:52:58.000,285,11005640,12365,0,1760277177,12968.333380019998,64.89633465000225,53323.50367104001 2025-10-12,13:52:59.000,285,11005677,12285,0,1760277178,12968.575887179999,65.21354550000251,53323.72027176001 2025-10-12,13:53:00.000,285,11005649,12245,0,1760277179,12968.93291160999,65.34747897000489,53323.9787952 2025-10-12,13:53:01.000,285,11005674,12165,0,1760277180,12969.310144969997,65.38272462000168,53324.10456336001 2025-10-12,13:53:02.000,285,11005629,12365,0,1760277181,12969.84904976999,65.46731418000127,53324.29321560001 2025-10-12,13:53:03.000,285,11005669,12125,0,1760277182,12970.536153389992,65.65059155999916,53324.45391936 2025-10-12,13:53:04.000,285,11005705,12045,0,1760277183,12971.304092729995,65.93960589000199,53324.635584480005 2025-10-12,13:53:05.000,285,11005681,12325,0,1760277184,12972.112449929999,66.3132097800044,53324.86615944 2025-10-12,13:53:06.000,285,11005710,12485,0,1760277185,12972.691772589991,66.89123844000278,53325.05481168 2025-10-12,13:53:07.000,285,11005700,12165,0,1760277186,12973.271095249998,67.35648102000414,53325.2714124 2025-10-12,13:53:08.000,285,11005684,12285,0,1760277187,12973.71569171,67.69483926000248,53325.481026 2025-10-12,13:53:09.000,285,11005686,12445,0,1760277188,12973.985144109996,67.94860794000124,53325.71858808 2025-10-12,13:53:10.000,285,11005655,12525,0,1760277189,12974.119870310002,68.04024663000018,53325.97012440001 2025-10-12,13:53:11.000,285,11005668,12365,0,1760277190,12974.375850089993,68.46319442999811,53326.144802400006 2025-10-12,13:53:12.000,285,11005689,12205,0,1760277191,12974.60488462999,68.87909310000396,53326.3893516 2025-10-12,13:53:13.000,285,11005688,12045,0,1760277192,12974.91475489,69.25974611999845,53326.61293944 2025-10-12,13:53:14.000,285,11005681,12325,0,1760277193,12975.238097770001,69.50646566999785,53326.80159168 2025-10-12,13:53:15.000,285,11005676,12405,0,1760277194,12975.635540059993,69.65449739999895,53326.97626968001 2025-10-12,13:53:16.000,285,11005638,12205,0,1760277195,12976.309171059991,69.7108904400011,53327.199857520005 2025-10-12,13:53:17.000,285,11005711,12205,0,1760277196,12976.955856819994,69.81662738999876,53327.437419600006 2025-10-12,13:53:18.000,285,11005640,12125,0,1760277197,12977.548652099991,69.89416781999898,53327.67498168001 2025-10-12,13:53:19.000,285,11005667,12405,0,1760277198,12978.181865239989,69.98580650999793,53327.87760816 2025-10-12,13:53:20.000,285,11005686,12125,0,1760277199,12978.761187899996,69.99990477000392,53328.02433768 2025-10-12,13:53:21.000,285,11005675,12645,0,1760277200,12979.54933617,69.97170824999921,53328.28984824 2025-10-12,13:53:22.000,285,11005690,12325,0,1760277201,12980.344220749997,69.99285564000456,53328.52741032 2025-10-12,13:53:23.000,285,11005685,12245,0,1760277202,12981.19299581,70.12678910999966,53328.73003680001 2025-10-12,13:53:24.000,285,11005716,12205,0,1760277203,12981.765582159998,70.5144912600008,53328.974586000004 2025-10-12,13:53:25.000,285,11005664,12205,0,1760277204,12982.21017862,70.71891603000404,53329.17022536 2025-10-12,13:53:26.000,285,11005692,12445,0,1760277205,12982.587411979992,70.71186690000468,53329.42176168001 2025-10-12,13:53:27.000,285,11005679,12565,0,1760277206,12982.782764969998,70.66252299000189,53329.63137528 2025-10-12,13:53:28.000,285,11005708,12045,0,1760277207,12982.897282239988,70.74711255000148,53329.84098888 2025-10-12,13:53:29.000,285,11005685,11965,0,1760277208,12983.005063199998,70.90924254000129,53330.06457672 2025-10-12,13:53:30.000,285,11005706,12485,0,1760277209,12983.025272129998,71.0361268800043,53330.24624184 2025-10-12,13:53:31.000,285,11005725,12205,0,1760277210,12982.978117959989,71.08547078999982,53330.46982968 2025-10-12,13:53:32.000,285,11005669,12565,0,1760277211,12982.971381649993,71.16301122000004,53330.63752056 2025-10-12,13:53:33.000,285,11005694,12325,0,1760277212,12983.079162609989,71.13481470000261,53330.889056880005 2025-10-12,13:53:34.000,285,11005685,12485,0,1760277213,12983.415978109995,71.09956904999854,53331.09867048001 2025-10-12,13:53:35.000,285,11005664,12045,0,1760277214,12983.799947779997,71.14186383000197,53331.2803356 2025-10-12,13:53:36.000,285,11005679,12165,0,1760277215,12984.291698409994,71.19120774000476,53331.46898784 2025-10-12,13:53:37.000,285,11005696,12245,0,1760277216,12984.897966309996,71.3180920800005,53331.63667872 2025-10-12,13:53:38.000,285,11005725,12285,0,1760277217,12985.585069929999,71.31104295000114,53331.81135672 2025-10-12,13:53:39.000,285,11005689,12205,0,1760277218,12986.427108679993,71.24760077999963,53332.02097032 2025-10-12,13:53:40.000,285,11005660,12325,0,1760277219,12987.477973039997,71.05727427000238,53332.19564832 2025-10-12,13:53:41.000,285,11005699,12165,0,1760277220,12988.542310019991,70.87399689000449,53332.40526192 2025-10-12,13:53:42.000,285,11005689,12285,0,1760277221,12989.64706486,70.67662125000061,53332.54500432 2025-10-12,13:53:43.000,285,11005681,12245,0,1760277222,12990.72487446,70.47219648000464,53332.78955352 2025-10-12,13:53:44.000,285,11005663,12005,0,1760277223,12991.80268406,70.25367345000268,53333.06205120001 2025-10-12,13:53:45.000,285,11005670,12405,0,1760277224,12992.90070259,69.84482391000347,53333.355510240006 2025-10-12,13:53:46.000,285,11005699,12045,0,1760277225,12993.931358019989,69.33728654999868,53333.67691776 2025-10-12,13:53:47.000,285,11005695,12285,0,1760277226,12994.874441419997,68.92138788000011,53333.88653136 2025-10-12,13:53:48.000,285,11005659,12405,0,1760277227,12995.65585337999,68.5477839899977,53334.22191312 2025-10-12,13:53:49.000,285,11005696,12205,0,1760277228,12996.241912349993,68.39975226000388,53334.59921760001 2025-10-12,13:53:50.000,285,11005675,12245,0,1760277229,12996.6797725,68.25876966000214,53334.8787024 2025-10-12,13:53:51.000,285,11005637,12125,0,1760277230,12996.82123501,68.0684431500049,53335.24203264001 2025-10-12,13:53:52.000,285,11005668,12285,0,1760277231,12996.69998143,67.9556570700006,53335.47959472 2025-10-12,13:53:53.000,285,11005635,12325,0,1760277232,12996.302539139993,67.90631315999781,53335.731131040004 2025-10-12,13:53:54.000,285,11005656,12325,0,1760277233,12995.884887920001,67.97680445999868,53335.9966416 2025-10-12,13:53:55.000,285,11005648,12205,0,1760277234,12995.345983119994,68.01205011000275,53336.255165040006 2025-10-12,13:53:56.000,285,11005685,12525,0,1760277235,12994.773396769997,68.06139401999826,53336.43683016 2025-10-12,13:53:57.000,285,11005670,12485,0,1760277236,12994.34227293,68.21647487999871,53336.590546800006 2025-10-12,13:53:58.000,285,11005715,12285,0,1760277237,12993.944830639994,68.40680139000324,53336.80016040001 2025-10-12,13:53:59.000,285,11005629,12125,0,1760277238,12993.601278829992,68.86499483999796,53336.974838400005 2025-10-12,13:54:00.000,285,11005638,12245,0,1760277239,12993.459816319992,68.92843700999947,53337.08663232001 2025-10-12,13:54:01.000,285,11005701,12325,0,1760277240,12993.540652039992,68.92843700999947,53337.212400480006 2025-10-12,13:54:02.000,285,11005678,12285,0,1760277241,12993.796631819998,68.94958440000482,53337.35214288001 2025-10-12,13:54:03.000,285,11005696,12325,0,1760277242,12994.16039256,68.9072896200014,53337.49188528 2025-10-12,13:54:04.000,285,11005669,12365,0,1760277243,12994.706033670001,68.80860180000309,53337.58970496001 2025-10-12,13:54:05.000,285,11005703,12205,0,1760277244,12995.305565259994,68.82270006000181,53337.68752464001 2025-10-12,13:54:06.000,285,11005675,11965,0,1760277245,12996.039823049992,68.82270006000181,53337.90412536001 2025-10-12,13:54:07.000,285,11005688,12365,0,1760277246,12996.76060822,68.84384744999988,53337.980983680005 2025-10-12,13:54:08.000,285,11005714,12645,0,1760277247,12997.387085050002,68.88614223000332,53338.23252 2025-10-12,13:54:09.000,285,11005627,12165,0,1760277248,12998.1617607,68.83679832000053,53338.45610784001 2025-10-12,13:54:10.000,285,11005672,12325,0,1760277249,12998.815182769999,68.9072896200014,53338.63078584 2025-10-12,13:54:11.000,285,11005719,12285,0,1760277250,12999.367560189996,68.92843700999947,53338.93123200001 2025-10-12,13:54:12.000,285,11005682,12245,0,1760277251,12999.562913180001,68.82270006000181,53339.29456224001 2025-10-12,13:54:13.000,285,11005641,12165,0,1760277252,12999.738057239992,68.59712790000049,53339.57404704 2025-10-12,13:54:14.000,285,11005650,12125,0,1760277253,12999.839101889993,68.36450660999981,53339.86750608001 2025-10-12,13:54:15.000,285,11005676,12325,0,1760277254,12999.812156649998,68.08254141000361,53340.1889136 2025-10-12,13:54:16.000,285,11005651,12205,0,1760277255,12999.825629270003,67.84992012000293,53340.55224384 2025-10-12,13:54:17.000,285,11005646,12045,0,1760277256,12999.677430449992,67.63844622000033,53340.91557408 2025-10-12,13:54:18.000,285,11005666,12165,0,1760277257,12999.434923289991,67.54680753000139,53341.25794296001 2025-10-12,13:54:19.000,285,11005622,11925,0,1760277258,12999.15199826999,67.77942882000207,53341.5863376 2025-10-12,13:54:20.000,285,11005712,12445,0,1760277259,12998.869073249989,67.77237969000271,53341.92171936 2025-10-12,13:54:21.000,285,11005654,12205,0,1760277260,12998.801710149994,67.97680445999868,53342.222165520005 2025-10-12,13:54:22.000,285,11005642,12245,0,1760277261,12998.842128009994,68.20237662,53342.5645344 2025-10-12,13:54:23.000,285,11005659,11965,0,1760277262,12998.768028599989,68.39270313000452,53342.83004496 2025-10-12,13:54:24.000,285,11005662,12245,0,1760277263,12998.559202989993,68.42089965000196,53343.00472296001 2025-10-12,13:54:25.000,285,11005707,12365,0,1760277264,12998.505312510002,68.36450660999981,53343.228310800005 2025-10-12,13:54:26.000,285,11005658,12245,0,1760277265,12998.505312510002,68.35040835000109,53343.42395016 2025-10-12,13:54:27.000,285,11005730,12365,0,1760277266,12998.478367269992,68.30811356999766,53343.50080848 2025-10-12,13:54:28.000,285,11005632,12165,0,1760277267,12998.431213099997,68.15303271000448,53343.59164104 2025-10-12,13:54:29.000,285,11005667,12165,0,1760277268,12998.309959519996,67.96975532999932,53343.69644784 2025-10-12,13:54:30.000,285,11005670,12205,0,1760277269,12998.276277969991,67.75123230000463,53343.77330616001 2025-10-12,13:54:31.000,285,11005711,12565,0,1760277270,12998.188705939996,67.4622179700018,53343.81522888 2025-10-12,13:54:32.000,285,11005680,12245,0,1760277271,12998.107870219996,67.09566320999875,53343.84317736001 2025-10-12,13:54:33.000,285,11005672,12245,0,1760277272,12998.006825569995,67.03927017000387,53343.89208720001 2025-10-12,13:54:34.000,285,11005666,12325,0,1760277273,12997.71042792999,67.09566320999875,53343.90606144 2025-10-12,13:54:35.000,285,11005699,12245,0,1760277274,12997.528547559989,66.99697539000044,53343.95497128 2025-10-12,13:54:36.000,285,11005666,12205,0,1760277275,12997.481393389993,66.68681366999954,53344.04580384 2025-10-12,13:54:37.000,285,11005665,12525,0,1760277276,12997.481393389993,66.25681674000225,53344.1017008 2025-10-12,13:54:38.000,285,11005672,12125,0,1760277277,12997.414030289998,65.96075328000006,53344.04580384 2025-10-12,13:54:39.000,285,11005638,12445,0,1760277278,12997.326458260002,65.80567241999961,53344.09471368 2025-10-12,13:54:40.000,285,11005640,12405,0,1760277279,12997.232149919997,65.69288634000259,53344.22746896001 2025-10-12,13:54:41.000,285,11005676,12045,0,1760277280,12997.414030289998,65.608296780003,53344.19952048 2025-10-12,13:54:42.000,285,11005639,12325,0,1760277281,12997.481393389993,65.43911766000383,53344.29035304 2025-10-12,13:54:43.000,285,11005668,12005,0,1760277282,12997.191732059997,65.31223332000081,53344.33926288 2025-10-12,13:54:44.000,285,11005659,12165,0,1760277283,12997.178259439992,64.98797334000119,53344.2414432 2025-10-12,13:54:45.000,285,11005628,12245,0,1760277284,12997.299513019992,64.63551684000413,53344.304327280006 2025-10-12,13:54:46.000,285,11005644,12245,0,1760277285,12997.548756489989,64.28306033999979,53344.27637880001 2025-10-12,13:54:47.000,285,11005712,12285,0,1760277286,12997.824945199995,64.08568470000318,53344.248430319996 2025-10-12,13:54:48.000,285,11005657,12085,0,1760277287,12998.03377080999,63.810768629999075,53344.185546240005 2025-10-12,13:54:49.000,285,11005659,12405,0,1760277288,12998.336904759992,63.64863863999926,53344.12266216 2025-10-12,13:54:50.000,285,11005672,12285,0,1760277289,12998.619829779993,63.66273689999798,53344.1017008 2025-10-12,13:54:51.000,285,11005649,12485,0,1760277290,12998.842128009994,63.803719499999715,53344.02484248 2025-10-12,13:54:52.000,285,11005687,12205,0,1760277291,12999.05095361999,63.571098209999036,53343.947984160004 2025-10-12,13:54:53.000,285,11005654,12365,0,1760277292,12999.394505429991,63.15519954000047,53343.98291976 2025-10-12,13:54:54.000,285,11005653,12245,0,1760277293,13000.047927499989,62.774546519998694,53343.968945520006 2025-10-12,13:54:55.000,285,11005654,12085,0,1760277294,13000.573359679991,62.54897436000465,53343.93400992 2025-10-12,13:54:56.000,285,11005684,12085,0,1760277295,13001.32782639999,62.60536739999952,53343.947984160004 2025-10-12,13:54:57.000,285,11005705,12245,0,1760277296,13001.873467509991,63.06356085000152,53343.996894 2025-10-12,13:54:58.000,285,11005725,12365,0,1760277297,13002.54709850999,63.042413460003445,53344.01086824001 2025-10-12,13:54:59.000,285,11005679,12045,0,1760277298,13003.254411059992,62.753399130000616,53344.05279096 2025-10-12,13:55:00.000,285,11005708,12045,0,1760277299,13003.759634309994,62.527826969999296,53344.12964928001 2025-10-12,13:55:01.000,285,11005695,12085,0,1760277300,13003.89436051,62.19651786000031,53344.19952048 2025-10-12,13:55:02.000,285,11005668,12245,0,1760277301,13003.80678847999,61.56209615999978,53344.32528864001 2025-10-12,13:55:03.000,285,11005650,12365,0,1760277302,13003.800052169994,60.913576200000534,53344.402146960005 2025-10-12,13:55:04.000,285,11005615,12325,0,1760277303,13003.645117039989,60.33554754000215,53344.472018160006 2025-10-12,13:55:05.000,285,11005654,12205,0,1760277304,13003.395873569993,60.053582339998684,53344.51394088001 2025-10-12,13:55:06.000,285,11005654,12245,0,1760277305,13003.065794379996,60.25095798000257,53344.583812079996 2025-10-12,13:55:07.000,285,11005650,12285,0,1760277306,13002.661615779994,60.25095798000257,53344.68163176001 2025-10-12,13:55:08.000,285,11005660,12645,0,1760277307,13002.257437179993,60.25800711000193,53344.737528720005 2025-10-12,13:55:09.000,285,11005700,12285,0,1760277308,13001.69158713999,59.89850147999823,53344.80041280001 2025-10-12,13:55:10.000,285,11005673,12045,0,1760277309,13001.34803532999,59.38391499000136,53344.8353484 2025-10-12,13:55:11.000,285,11005654,12205,0,1760277310,13000.991010899997,58.834082850000414,53344.905219600005 2025-10-12,13:55:12.000,285,11005676,12285,0,1760277311,13000.761976360001,58.227857670004596,53344.91220672 2025-10-12,13:55:13.000,285,11005674,12485,0,1760277312,13000.694613259991,57.62868162000086,53344.870284 2025-10-12,13:55:14.000,285,11005641,12485,0,1760277313,13000.681140640001,57.22688121000101,53344.870284 2025-10-12,13:55:15.000,285,11005682,12405,0,1760277314,13000.654195399991,57.10704600000463,53344.82137416 2025-10-12,13:55:16.000,285,11005659,12365,0,1760277315,13000.748503739997,56.83212993000052,53344.82137416 2025-10-12,13:55:17.000,285,11005676,12205,0,1760277316,13000.889966249997,56.65590168000199,53344.77945144001 2025-10-12,13:55:18.000,285,11005702,12165,0,1760277317,13001.024692450002,56.40213300000323,53344.7654772 2025-10-12,13:55:19.000,285,11005624,12085,0,1760277318,13001.085319239988,56.155413450003834,53344.737528720005 2025-10-12,13:55:20.000,285,11005662,12485,0,1760277319,13001.031428759998,55.73951477999799,53344.72355448 2025-10-12,13:55:21.000,285,11005686,12245,0,1760277320,13001.065110310003,55.37296002000221,53344.737528720005 2025-10-12,13:55:22.000,285,11005660,12325,0,1760277321,13000.937120419992,55.16148611999961,53344.67464464 2025-10-12,13:55:23.000,285,11005675,12365,0,1760277322,13000.647459089996,55.14738786000089,53344.63272192001 2025-10-12,13:55:24.000,285,11005676,12165,0,1760277323,13000.29717097,55.2108300300024,53344.52791512 2025-10-12,13:55:25.000,285,11005653,12405,0,1760277324,12999.906464989988,55.19673177000368,53344.47900528 2025-10-12,13:55:26.000,285,11005651,12325,0,1760277325,12999.522495320001,55.12624047000281,53344.36022424 2025-10-12,13:55:27.000,285,11005645,12325,0,1760277326,12999.024008379994,54.99230700000044,53344.304327280006 2025-10-12,13:55:28.000,285,11005655,12325,0,1760277327,12998.613093469998,54.81607875000191,53344.2414432 2025-10-12,13:55:29.000,285,11005664,12245,0,1760277328,12998.222387490001,54.62575224000466,53344.15061064 2025-10-12,13:55:30.000,285,11005673,12085,0,1760277329,12997.925989849995,54.57640833000187,53344.136636400006 2025-10-12,13:55:31.000,285,11005679,12205,0,1760277330,12997.474657079998,54.57640833000187,53344.05279096 2025-10-12,13:55:32.000,285,11005646,12405,0,1760277331,12997.057005859991,54.48476964000292,53343.968945520006 2025-10-12,13:55:33.000,285,11005712,12325,0,1760277332,12996.71345404999,54.11116575000051,53343.8571516 2025-10-12,13:55:34.000,285,11005635,12405,0,1760277333,12996.477683199999,53.52608796000277,53343.7872804 2025-10-12,13:55:35.000,285,11005697,12285,0,1760277334,12996.349693309989,52.88461713000288,53343.75933192 2025-10-12,13:55:36.000,285,11005718,12165,0,1760277335,12996.322748069993,52.44757106999896,53343.682473600005 2025-10-12,13:55:37.000,285,11005689,12485,0,1760277336,12996.376638549998,52.08101631000318,53343.612602400004 2025-10-12,13:55:38.000,285,11005661,12085,0,1760277337,12996.504628439994,51.876591539999936,53343.563692560005 2025-10-12,13:55:39.000,285,11005678,12325,0,1760277338,12996.53830999,51.79905110999971,53343.45888576001 2025-10-12,13:55:40.000,285,11005669,12245,0,1760277339,12996.268857589988,51.67216677000397,53343.38202744 2025-10-12,13:55:41.000,285,11005670,12125,0,1760277340,12996.100449839993,51.28446462000284,53343.27023352001 2025-10-12,13:55:42.000,285,11005652,12245,0,1760277341,12995.972459949997,50.97430290000193,53343.20036232001 2025-10-12,13:55:43.000,285,11005732,12165,0,1760277342,12995.66258969,50.840369429999555,53343.14446536 2025-10-12,13:55:44.000,285,11005622,12365,0,1760277343,12995.366192049994,50.74168161000125,53343.03965856 2025-10-12,13:55:45.000,285,11005642,12125,0,1760277344,12995.009167619988,50.62889553000423,53342.99773584 2025-10-12,13:55:46.000,285,11005669,12245,0,1760277345,12994.530889609996,50.64299379000295,53342.83703208001 2025-10-12,13:55:47.000,285,11005678,12205,0,1760277346,12993.917885399998,50.82627117000084,53342.844019200005 2025-10-12,13:55:48.000,285,11005654,12445,0,1760277347,12993.069110339995,51.108236370004306,53342.74619952001 2025-10-12,13:55:49.000,285,11005609,12285,0,1760277348,12992.112554319996,51.474791130000085,53342.606457120004 2025-10-12,13:55:50.000,285,11005683,12485,0,1760277349,12991.048217340001,52.35593238000001,53342.48068896001 2025-10-12,13:55:51.000,285,11005682,12405,0,1760277350,12989.815472609997,53.23707362999994,53342.40383064001 2025-10-12,13:55:52.000,285,11005659,12285,0,1760277351,12988.650090980002,53.610677520002355,53342.29902384 2025-10-12,13:55:53.000,285,11005701,12325,0,1760277352,12987.424082559992,53.9490357600007,53342.173255680005 2025-10-12,13:55:54.000,285,11005718,12125,0,1760277353,12986.130711040001,54.14641140000458,53342.11735872001 2025-10-12,13:55:55.000,285,11005684,12325,0,1760277354,12984.70934963,54.4072292100027,53341.956654960006 2025-10-12,13:55:56.000,285,11005687,12285,0,1760277355,12983.28798822,54.58345746000123,53341.75402848 2025-10-12,13:55:57.000,285,11005673,12005,0,1760277356,12982.04850718,54.823127880001266,53341.52345352001 2025-10-12,13:55:58.000,285,11005668,12205,0,1760277357,12980.896598169995,54.95706135000364,53341.30685280001 2025-10-12,13:55:59.000,285,11005662,12125,0,1760277358,12979.90636059999,55.062798300001305,53341.06230360001 2025-10-12,13:56:00.000,285,11005675,12445,0,1760277359,12979.064321849997,55.13328960000217,53340.73390896001 2025-10-12,13:56:01.000,285,11005674,12405,0,1760277360,12978.43110871,55.37296002000221,53340.398527200006 2025-10-12,13:56:02.000,285,11005652,12365,0,1760277361,12978.033666419993,55.61263044000225,53339.98628712001 2025-10-12,13:56:03.000,285,11005710,12325,0,1760277362,12977.770950329992,55.78180956000142,53339.657892480005 2025-10-12,13:56:04.000,285,11005631,12405,0,1760277363,12977.528443169991,55.89459563999844,53339.23866528 2025-10-12,13:56:05.000,285,11005713,12445,0,1760277364,12977.4139259,55.83115347000421,53338.91027064001 2025-10-12,13:56:06.000,285,11005685,12405,0,1760277365,12977.616015200001,55.9016447699978,53338.56790176 2025-10-12,13:56:07.000,285,11005706,12605,0,1760277366,12977.871994979992,56.53606646999833,53338.16963592001 2025-10-12,13:56:08.000,285,11005700,12045,0,1760277367,12978.087556899998,57.12114426000335,53337.75739584001 2025-10-12,13:56:09.000,285,11005665,12165,0,1760277368,12978.478262879995,57.44540424000297,53337.36611712 2025-10-12,13:56:10.000,285,11005671,12445,0,1760277369,12979.010431369992,57.67097640000429,53337.044709600006 2025-10-12,13:56:11.000,285,11005695,12165,0,1760277370,12979.529127239999,57.840155520003464,53336.758237680006 2025-10-12,13:56:12.000,285,11005691,12285,0,1760277371,12979.940042149996,57.840155520003464,53336.40888168 2025-10-12,13:56:13.000,285,11005690,12525,0,1760277372,12980.344220749997,57.86130291000154,53336.234203680004 2025-10-12,13:56:14.000,285,11005689,12205,0,1760277373,12980.835971379995,58.07277681000414,53335.90580904 2025-10-12,13:56:15.000,285,11005713,12285,0,1760277374,12981.273831530001,58.28425070999947,53335.75907952 2025-10-12,13:56:16.000,285,11005730,12285,0,1760277375,12981.725164299998,58.361791139999696,53335.57042728 2025-10-12,13:56:17.000,285,11005711,12445,0,1760277376,12982.358377439996,58.3265454900029,53335.43767200001 2025-10-12,13:56:18.000,285,11005681,12205,0,1760277377,12983.018535819989,58.25605419000203,53335.28395536 2025-10-12,13:56:19.000,285,11005639,12325,0,1760277378,12983.698903129996,58.404085920003126,53335.179148560004 2025-10-12,13:56:20.000,285,11005702,12445,0,1760277379,12984.37927043999,58.7847389400049,53335.06735464 2025-10-12,13:56:21.000,285,11005675,11925,0,1760277380,12984.972065720001,59.18653935000475,53335.03940616 2025-10-12,13:56:22.000,285,11005671,12325,0,1760277381,12985.382980629998,59.581290629997966,53334.94158648 2025-10-12,13:56:23.000,285,11005679,12325,0,1760277382,12985.470552659994,59.77161714000249,53334.94158648 2025-10-12,13:56:24.000,285,11005673,12245,0,1760277383,12985.477288969989,59.72932235999906,53334.90665088001 2025-10-12,13:56:25.000,285,11005666,12605,0,1760277384,12985.524443139999,59.60948715000268,53334.88568952001 2025-10-12,13:56:26.000,285,11005735,12285,0,1760277385,12985.497497899989,59.56014323999989,53334.87171528 2025-10-12,13:56:27.000,285,11005663,12645,0,1760277386,12985.484025279999,59.687027580002905,53334.83677968001 2025-10-12,13:56:28.000,285,11005696,12405,0,1760277387,12985.335826459988,59.905550610004866,53334.75293424 2025-10-12,13:56:29.000,285,11005685,12325,0,1760277388,12985.281935979998,59.9689927799991,53334.65511456 2025-10-12,13:56:30.000,285,11005692,12365,0,1760277389,12985.315617529988,59.99014017000445,53334.627166080005 2025-10-12,13:56:31.000,285,11005671,12405,0,1760277390,12985.308881219993,59.94079626000166,53334.48043656001 2025-10-12,13:56:32.000,285,11005709,12085,0,1760277391,12985.389716939993,59.84210844000336,53334.4944108 2025-10-12,13:56:33.000,285,11005685,12205,0,1760277392,12985.531179449994,59.79981365999993,53334.36864264 2025-10-12,13:56:34.000,285,11005689,12085,0,1760277393,12985.74674137,59.835059310004,53334.23588736001 2025-10-12,13:56:35.000,285,11005689,12165,0,1760277394,12986.083556869991,59.79276453000057,53334.14505480001 2025-10-12,13:56:36.000,285,11005685,12205,0,1760277395,12986.326064029992,59.679978450003546,53334.05422224 2025-10-12,13:56:37.000,285,11005669,12485,0,1760277396,12986.588780119993,59.581290629997966,53333.956402560005 2025-10-12,13:56:38.000,285,11005710,12285,0,1760277397,12986.82455097,59.461455420001585,53333.82364728 2025-10-12,13:56:39.000,285,11005690,12205,0,1760277398,12987.18831171,59.34866934000456,53333.76775032 2025-10-12,13:56:40.000,285,11005700,11965,0,1760277399,12987.444291489992,59.24293238999962,53333.69787912 2025-10-12,13:56:41.000,285,11005712,12125,0,1760277400,12987.760898059998,59.172441089998756,53333.64896928 2025-10-12,13:56:42.000,285,11005671,12325,0,1760277401,12987.936042119989,59.14424457000132,53333.634995039996 2025-10-12,13:56:43.000,285,11005693,12365,0,1760277402,12987.942778429999,59.12309718000324,53333.59307232001 2025-10-12,13:56:44.000,285,11005647,12325,0,1760277403,12987.895624259989,59.20768674000283,53333.60704656 2025-10-12,13:56:45.000,285,11005730,12165,0,1760277404,12987.794579609988,59.34866934000456,53333.5511496 2025-10-12,13:56:46.000,285,11005690,12445,0,1760277405,12987.444291489992,59.49670106999838,53333.60704656 2025-10-12,13:56:47.000,285,11005712,12205,0,1760277406,12986.94580455,59.75046975000441,53333.61403368001 2025-10-12,13:56:48.000,285,11005673,12325,0,1760277407,12986.339536649997,60.16636842000298,53333.634995039996 2025-10-12,13:56:49.000,285,11005697,12325,0,1760277408,12985.57833361999,60.59636535000027,53333.61403368001 2025-10-12,13:56:50.000,285,11005717,12045,0,1760277409,12984.938384169996,61.082755319999706,53333.6559564 2025-10-12,13:56:51.000,285,11005696,12365,0,1760277410,12984.311907339994,61.51980138000363,53333.67691776 2025-10-12,13:56:52.000,285,11005696,12485,0,1760277411,12983.806684089992,61.942749180001556,53333.621020800005 2025-10-12,13:56:53.000,285,11005713,12285,0,1760277412,12983.34861501,62.46438479999779,53333.67691776 2025-10-12,13:56:54.000,285,11005662,12405,0,1760277413,12982.924227479998,63.14110128000175,53333.67691776 2025-10-12,13:56:55.000,285,11005691,12365,0,1760277414,12982.728874489992,63.60634386000311,53333.572110960005 2025-10-12,13:56:56.000,285,11005704,12205,0,1760277415,12982.695192940002,63.83896515000379,53333.54416248001 2025-10-12,13:56:57.000,285,11005706,12085,0,1760277416,12982.870336999993,64.07158644000447,53333.48826552 2025-10-12,13:56:58.000,285,11005689,12325,0,1760277417,12983.2071525,64.33240425000258,53333.54416248001 2025-10-12,13:56:59.000,285,11005653,12405,0,1760277418,12983.732584680001,64.52977988999919,53333.634995039996 2025-10-12,13:57:00.000,285,11005689,12045,0,1760277419,12984.41968829999,64.73420466000243,53333.61403368001 2025-10-12,13:57:01.000,285,11005727,12445,0,1760277420,12985.261727049998,64.64961510000285,53333.70486624 2025-10-12,13:57:02.000,285,11005703,12245,0,1760277421,12986.245228309992,64.5579764100039,53333.83063440001 2025-10-12,13:57:03.000,285,11005704,12285,0,1760277422,12987.16810278,64.74830292000115,53333.99133816 2025-10-12,13:57:04.000,285,11005687,12325,0,1760277423,12988.030350459994,64.81174509000266,53334.16601616001 2025-10-12,13:57:05.000,285,11005705,12045,0,1760277424,12988.865652899993,64.60027119000006,53334.36864264 2025-10-12,13:57:06.000,285,11005689,12125,0,1760277425,12989.714427959996,64.41699381000217,53334.64812744001 2025-10-12,13:57:07.000,285,11005679,12325,0,1760277426,12990.45542205999,64.20551990999957,53334.93459936001 2025-10-12,13:57:08.000,285,11005671,12125,0,1760277427,12990.913491139996,64.21256903999893,53335.228058400004 2025-10-12,13:57:09.000,285,11005643,12205,0,1760277428,12991.007799480001,64.05043904999911,53335.535491680006 2025-10-12,13:57:10.000,285,11005684,12165,0,1760277429,12991.088635200002,63.676835160003975,53335.81497648 2025-10-12,13:57:11.000,285,11005695,12205,0,1760277430,12990.967381620001,63.408968219999224,53336.16433248 2025-10-12,13:57:12.000,285,11005676,12485,0,1760277431,12990.76529232,63.26093648999813,53336.373946080006 2025-10-12,13:57:13.000,285,11005713,12245,0,1760277432,12990.49583991999,63.11290476000431,53336.737276320004 2025-10-12,13:57:14.000,285,11005648,12285,0,1760277433,12990.118606559998,63.06356085000152,53337.072658080004 2025-10-12,13:57:15.000,285,11005705,12165,0,1760277434,12989.781791059992,63.02126606999809,53337.34515576 2025-10-12,13:57:16.000,285,11005683,12365,0,1760277435,12989.451711869995,63.14110128000175,53337.6036792 2025-10-12,13:57:17.000,285,11005689,12365,0,1760277436,12989.290040429994,63.275034750004124,53337.85521552001 2025-10-12,13:57:18.000,285,11005672,12525,0,1760277437,12989.222677329999,63.38077170000179,53338.10675184 2025-10-12,13:57:19.000,285,11005638,12525,0,1760277438,12989.35740352999,63.444213870003296,53338.29540408 2025-10-12,13:57:20.000,285,11005725,12285,0,1760277439,12989.51907496999,63.683884290003334,53338.49104344 2025-10-12,13:57:21.000,285,11005738,12365,0,1760277440,12989.66727379,64.33240425000258,53338.76354112001 2025-10-12,13:57:22.000,285,11005686,12045,0,1760277441,12989.889572020002,64.54387814999791,53339.06398728 2025-10-12,13:57:23.000,285,11005687,12125,0,1760277442,12990.489103609994,64.67781162000028,53339.32949784 2025-10-12,13:57:24.000,285,11005663,12205,0,1760277443,12991.432187009988,64.79764683000394,53339.62295688 2025-10-12,13:57:25.000,285,11005699,12005,0,1760277444,12992.402215649992,64.76240117999987,53339.83257048 2025-10-12,13:57:26.000,285,11005699,12325,0,1760277445,12993.13647343999,64.60732031999942,53340.112055280006 2025-10-12,13:57:27.000,285,11005708,12205,0,1760277446,12994.13344731999,64.50863250000111,53340.426475680004 2025-10-12,13:57:28.000,285,11005660,12085,0,1760277447,12995.164102749994,64.53682901999855,53340.73390896001 2025-10-12,13:57:29.000,285,11005673,12325,0,1760277448,12996.309275449988,64.3465025100013,53341.16012328001 2025-10-12,13:57:30.000,285,11005703,12165,0,1760277449,12997.339930879993,64.26191295000172,53341.48851792 2025-10-12,13:57:31.000,285,11005640,12125,0,1760277450,12998.107870219996,64.12797947999934,53341.91473224 2025-10-12,13:57:32.000,285,11005702,12125,0,1760277451,12998.687192879988,64.08568470000318,53342.27806248 2025-10-12,13:57:33.000,285,11005694,12205,0,1760277452,12999.07789886,64.41699381000217,53342.66235408 2025-10-12,13:57:34.000,285,11005680,12205,0,1760277453,12999.461868530001,64.41699381000217,53343.04664568 2025-10-12,13:57:35.000,285,11005669,12325,0,1760277454,12999.785211410002,64.19142165000085,53343.40997592001 2025-10-12,13:57:36.000,285,11005689,12125,0,1760277455,13000.081609049994,64.14207773999806,53343.77330616001 2025-10-12,13:57:37.000,285,11005669,12605,0,1760277456,13000.243280489995,64.15617600000405,53344.10868792001 2025-10-12,13:57:38.000,285,11005687,12325,0,1760277457,13000.49926027,63.98699688000488,53344.43009544 2025-10-12,13:57:39.000,285,11005636,12325,0,1760277458,13000.856284699992,63.7543755900042,53344.80041280001 2025-10-12,13:57:40.000,285,11005707,12325,0,1760277459,13001.267199609989,63.74732646000484,53345.10085896 2025-10-12,13:57:41.000,285,11005689,12045,0,1760277460,13001.59054248999,63.70503168000141,53345.359382400005 2025-10-12,13:57:42.000,285,11005704,12045,0,1760277461,13002.048611569997,63.571098209999036,53345.68777704001 2025-10-12,13:57:43.000,285,11005694,12165,0,1760277462,13002.479735409994,63.458312130002014,53345.95328760001 2025-10-12,13:57:44.000,285,11005664,12365,0,1760277463,13002.80981459999,63.401919089999865,53346.19084968001 2025-10-12,13:57:45.000,285,11005706,12045,0,1760277464,13003.139893790001,63.1974943200039,53346.37950192 2025-10-12,13:57:46.000,285,11005673,12285,0,1760277465,13003.315037849992,63.225690840001334,53346.64501248001 2025-10-12,13:57:47.000,285,11005690,12365,0,1760277466,13003.375664639992,63.43716474000394,53346.8266776 2025-10-12,13:57:48.000,285,11005708,12405,0,1760277467,13003.624908109989,63.31732953000028,53346.987381360006 2025-10-12,13:57:49.000,285,11005688,12325,0,1760277468,13003.759634309994,62.97897129000194,53347.203982080006 2025-10-12,13:57:50.000,285,11005695,12605,0,1760277469,13003.84720633999,62.65471131000231,53347.30878888 2025-10-12,13:57:51.000,285,11005751,12165,0,1760277470,13003.9549873,62.15422308000416,53347.50442824 2025-10-12,13:57:52.000,285,11005705,12285,0,1760277471,13004.062768259995,61.75242267000431,53347.5952608 2025-10-12,13:57:53.000,285,11005710,12285,0,1760277472,13004.21770339,61.43521182000404,53347.70006760001 2025-10-12,13:57:54.000,285,11005661,12085,0,1760277473,13004.332220659991,61.258983569998236,53347.81884864001 2025-10-12,13:57:55.000,285,11005614,12325,0,1760277474,13004.345693279996,60.948821850004606,53347.93064256 2025-10-12,13:57:56.000,285,11005733,11925,0,1760277475,13004.392847449992,60.624561869997706,53348.03544936001 2025-10-12,13:57:57.000,285,11005673,12565,0,1760277476,13004.440001620002,60.28620362999936,53348.140256160004 2025-10-12,13:57:58.000,285,11005701,12285,0,1760277477,13004.446737929997,60.03243495000061,53348.21711448 2025-10-12,13:57:59.000,285,11005695,12485,0,1760277478,13004.446737929997,59.75751888000377,53348.34986976001 2025-10-12,13:58:00.000,285,11005719,12405,0,1760277479,13004.453474239992,59.694076710002264,53348.48262504 2025-10-12,13:58:01.000,285,11005736,12325,0,1760277480,13004.554518889992,59.65883105999819,53348.6083932 2025-10-12,13:58:02.000,285,11005710,12245,0,1760277481,13004.702717710003,59.60243802000332,53348.77608408 2025-10-12,13:58:03.000,285,11005699,12245,0,1760277482,13004.992379039999,59.52489759000309,53348.95076208001 2025-10-12,13:58:04.000,285,11005743,12125,0,1760277483,13005.37634871,59.57424149999861,53349.1324272 2025-10-12,13:58:05.000,285,11005705,12445,0,1760277484,13005.713164209992,59.919648870003584,53349.28614384001 2025-10-12,13:58:06.000,285,11005681,12125,0,1760277485,13006.063452329989,60.20161406999978,53349.57960288 2025-10-12,13:58:07.000,285,11005740,11965,0,1760277486,13006.35311366,60.448333619999175,53349.74030664001 2025-10-12,13:58:08.000,285,11005676,12325,0,1760277487,13006.541730339995,60.64570926000306,53349.97786872001 2025-10-12,13:58:09.000,285,11005658,12045,0,1760277488,13006.737083330001,60.93472358999861,53350.19446944001 2025-10-12,13:58:10.000,285,11005711,12165,0,1760277489,13006.878545840002,61.25193443999888,53350.487928480004 2025-10-12,13:58:11.000,285,11005725,12325,0,1760277490,13006.871809529992,61.66078397999809,53350.5647868 2025-10-12,13:58:12.000,285,11005686,12245,0,1760277491,13006.817919050001,62.16127221000352,53350.75343904 2025-10-12,13:58:13.000,285,11005706,12165,0,1760277492,13006.831391669992,62.8379886900002,53350.9490784 2025-10-12,13:58:14.000,285,11005643,12365,0,1760277493,13006.932436319992,63.331427789999,53351.109782160005 2025-10-12,13:58:15.000,285,11005697,11965,0,1760277494,13007.073898829993,63.669786030004616,53351.277473040005 2025-10-12,13:58:16.000,285,11005699,12165,0,1760277495,13007.262515509989,63.8883090599993,53351.45913816 2025-10-12,13:58:17.000,285,11005703,12365,0,1760277496,13007.54544052999,63.99404601000424,53351.60586768001 2025-10-12,13:58:18.000,285,11005690,12685,0,1760277497,13007.82836554999,64.11388122000062,53351.82246840001 2025-10-12,13:58:19.000,285,11005698,12245,0,1760277498,13008.178653670002,64.1491268700047,53351.948236560005 2025-10-12,13:58:20.000,285,11005733,12285,0,1760277499,13008.528941789998,64.1491268700047,53352.18579864001 2025-10-12,13:58:21.000,285,11005705,12405,0,1760277500,13008.80513049999,64.24076556000364,53352.34650240001 2025-10-12,13:58:22.000,285,11005727,12125,0,1760277501,13009.128473379991,64.31830599000386,53352.570090240006 2025-10-12,13:58:23.000,285,11005703,12285,0,1760277502,13009.391189469992,64.33945338000194,53352.7657296 2025-10-12,13:58:24.000,285,11005690,12445,0,1760277503,13009.633696629993,64.31830599000386,53352.91944624 2025-10-12,13:58:25.000,285,11005711,12645,0,1760277504,13009.855994859994,64.28306033999979,53353.17796968 2025-10-12,13:58:26.000,285,11005670,12285,0,1760277505,13010.12544725999,64.23371643000428,53353.36662192 2025-10-12,13:58:27.000,285,11005684,12125,0,1760277506,13010.31406394,64.19142165000085,53353.59020976 2025-10-12,13:58:28.000,285,11005689,12445,0,1760277507,13010.468999069992,64.20551990999957,53353.80681048 2025-10-12,13:58:29.000,285,11005695,12445,0,1760277508,13010.664352059997,64.17027426000277,53353.960527120005 2025-10-12,13:58:30.000,285,11005705,12125,0,1760277509,13010.879913979988,64.21256903999893,53354.226037680004 2025-10-12,13:58:31.000,285,11005692,12125,0,1760277510,13011.04158541999,64.247814690003,53354.393728560004 2025-10-12,13:58:32.000,285,11005685,12365,0,1760277511,13011.196520549995,64.29715859999851,53354.58936792 2025-10-12,13:58:33.000,285,11005697,12245,0,1760277512,13011.216729479995,64.22666729999764,53354.90378832 2025-10-12,13:58:34.000,285,11005702,12325,0,1760277513,13011.2302021,64.07863557000383,53355.07846632001 2025-10-12,13:58:35.000,285,11005738,12165,0,1760277514,13011.2302021,63.95880036000017,53355.26013144 2025-10-12,13:58:36.000,285,11005697,12165,0,1760277515,13011.22346578999,63.846014280003146,53355.42782232 2025-10-12,13:58:37.000,285,11005712,12245,0,1760277516,13011.28409257999,63.7543755900042,53355.61647456 2025-10-12,13:58:38.000,285,11005707,12245,0,1760277517,13011.44576401999,63.83191602000443,53355.74922984001 2025-10-12,13:58:39.000,285,11005733,12485,0,1760277518,13011.681534869997,63.8883090599993,53355.854036640005 2025-10-12,13:58:40.000,285,11005706,12445,0,1760277519,13011.870151549992,63.867161670001224,53356.049676 2025-10-12,13:58:41.000,285,11005728,12645,0,1760277520,13012.227175979999,63.88125992999994,53356.21037976001 2025-10-12,13:58:42.000,285,11005688,12325,0,1760277521,13012.698717679996,63.88125992999994,53356.259289600006 2025-10-12,13:58:43.000,285,11005703,12125,0,1760277522,13013.150050449993,63.92355471000337,53356.41999336001 2025-10-12,13:58:44.000,285,11005694,12325,0,1760277523,13013.56096535999,64.02929166000104,53356.538774399996 2025-10-12,13:58:45.000,285,11005692,12165,0,1760277524,13013.917989789996,64.12093034999998,53356.748388 2025-10-12,13:58:46.000,285,11005641,12245,0,1760277525,13014.328904699993,64.05043904999911,53356.860181920005 2025-10-12,13:58:47.000,285,11005695,12205,0,1760277526,13014.645511269999,63.867161670001224,53356.99992432001 2025-10-12,13:58:48.000,285,11005697,12125,0,1760277527,13014.90822736,63.676835160003975,53357.12569248 2025-10-12,13:58:49.000,285,11005723,12445,0,1760277528,13015.231570240001,63.54995082000096,53357.32133184 2025-10-12,13:58:50.000,285,11005703,12245,0,1760277529,13015.521231569997,63.52880343000288,53357.433125760006 2025-10-12,13:58:51.000,285,11005662,12365,0,1760277530,13015.824365519999,63.47241039000073,53357.5868424 2025-10-12,13:58:52.000,285,11005704,12605,0,1760277531,13015.952355409994,63.37372257000243,53357.67767496 2025-10-12,13:58:53.000,285,11005702,12365,0,1760277532,13015.97930064999,63.28208388000348,53357.81043024001 2025-10-12,13:58:54.000,285,11005683,12325,0,1760277533,13016.01971850999,63.232739970000694,53357.99209536 2025-10-12,13:58:55.000,285,11005752,12125,0,1760277534,13015.844574449999,63.1974943200039,53358.12485064001 2025-10-12,13:58:56.000,285,11005664,12125,0,1760277535,13015.649221459993,63.2961821400022,53358.26459304001 2025-10-12,13:58:57.000,285,11005627,12245,0,1760277536,13015.298933339996,63.51470517000416,53358.39734832 2025-10-12,13:58:58.000,285,11005662,12165,0,1760277537,13014.80718271,63.90240731999802,53358.52311648 2025-10-12,13:58:59.000,285,11005747,12285,0,1760277538,13014.288486839992,64.3112568600045,53358.68382024 2025-10-12,13:59:00.000,285,11005724,12285,0,1760277539,13013.857362999996,64.5579764100039,53358.79561416001 2025-10-12,13:59:01.000,285,11005676,12045,0,1760277540,13013.379084989989,64.691909879999,53358.91439520001 2025-10-12,13:59:02.000,285,11005673,12205,0,1760277541,13012.961433769997,64.76945030999923,53358.970292160004 2025-10-12,13:59:03.000,285,11005655,12165,0,1760277542,13012.56399147999,64.74830292000115,53359.11702168 2025-10-12,13:59:04.000,285,11005708,12085,0,1760277543,13012.287802769999,64.57912380000198,53359.19388 2025-10-12,13:59:05.000,285,11005638,12125,0,1760277544,13012.26085752999,64.35355164000066,53359.24278984 2025-10-12,13:59:06.000,285,11005680,12085,0,1760277545,13012.334956939994,64.0010951400036,53359.23580272 2025-10-12,13:59:07.000,285,11005664,11965,0,1760277546,13012.415792659995,63.59224560000439,53359.23580272 2025-10-12,13:59:08.000,285,11005681,12165,0,1760277547,13012.61114565,63.09880649999832,53359.22182848 2025-10-12,13:59:09.000,285,11005680,12325,0,1760277548,13012.907543289992,62.45028653999907,53359.24977696001 2025-10-12,13:59:10.000,285,11005641,12285,0,1760277549,13013.251095099993,61.69602963000216,53359.27073832001 2025-10-12,13:59:11.000,285,11005656,12445,0,1760277550,13013.574437979994,60.89242881000246,53359.22881560001 2025-10-12,13:59:12.000,285,11005667,12165,0,1760277551,13013.938198719996,60.039484079999966,53359.31964816001 2025-10-12,13:59:13.000,285,11005664,12245,0,1760277552,13014.322168389997,59.29227630000241,53359.29868680001 2025-10-12,13:59:14.000,285,11005715,11885,0,1760277553,13014.598357099989,58.66490373000124,53359.31266104 2025-10-12,13:59:15.000,285,11005692,12285,0,1760277554,13014.733083299994,58.03753116000007,53359.31266104 2025-10-12,13:59:16.000,285,11005694,12405,0,1760277555,13014.712874369994,57.374912940002105,53359.29169968 2025-10-12,13:59:17.000,285,11005679,12485,0,1760277556,13014.483839829998,56.66999994000071,53359.31964816001 2025-10-12,13:59:18.000,285,11005718,12205,0,1760277557,13014.052715990001,56.049676499998895,53359.36855800001 2025-10-12,13:59:19.000,285,11005740,12285,0,1760277558,13013.473393329994,55.35181263000413,53359.375545120005 2025-10-12,13:59:20.000,285,11005673,12365,0,1760277559,13012.705453989991,54.80198049000319,53359.34060952 2025-10-12,13:59:21.000,285,11005665,12165,0,1760277560,13011.674798560001,54.463622250004846,53359.38951936 2025-10-12,13:59:22.000,285,11005682,12125,0,1760277561,13010.280382389996,54.188706180000736,53359.38253224 2025-10-12,13:59:23.000,285,11005728,12125,0,1760277562,13008.93312039,53.86444620000111,53359.34060952 2025-10-12,13:59:24.000,285,11005715,12285,0,1760277563,13007.48481373999,53.67411969000386,53359.305673920004 2025-10-12,13:59:25.000,285,11005679,12205,0,1760277564,13006.056716019993,53.62477578000107,53359.256764080004 2025-10-12,13:59:26.000,285,11005672,12405,0,1760277565,13004.594936749992,53.58248099999764,53359.13099592001 2025-10-12,13:59:27.000,285,11005700,12125,0,1760277566,13003.234202129992,53.603628390002996,53359.02618912 2025-10-12,13:59:28.000,285,11005779,12125,0,1760277567,13001.920621680001,53.737561859998095,53358.86548536001 2025-10-12,13:59:29.000,285,11005696,12205,0,1760277568,13000.728294809996,53.90674098000454,53358.655871760006 2025-10-12,13:59:30.000,285,11005681,12005,0,1760277569,12999.684166760002,54.11116575000051,53358.45324528 2025-10-12,13:59:31.000,285,11005656,12445,0,1760277570,12998.99032682999,54.11821487999987,53358.27856728 2025-10-12,13:59:32.000,285,11005639,12085,0,1760277571,12998.599620849993,54.17460792000202,53358.082927920004 2025-10-12,13:59:33.000,285,11005688,12165,0,1760277572,12998.357113689992,54.15346053000394,53357.85235296 2025-10-12,13:59:34.000,285,11005721,12485,0,1760277573,12998.424476790002,54.28034486999968,53357.61479088 2025-10-12,13:59:35.000,285,11005636,12405,0,1760277574,12998.559202989993,54.428376600000774,53357.3772288 2025-10-12,13:59:36.000,285,11005690,12165,0,1760277575,12998.869073249989,54.55526094000379,53357.1326796 2025-10-12,13:59:37.000,285,11005683,12285,0,1760277576,12999.205888749995,54.470671380004205,53356.95101448001 2025-10-12,13:59:38.000,285,11005737,12205,0,1760277577,12999.663957830002,54.245099220002885,53356.72043952 2025-10-12,13:59:39.000,285,11005707,12405,0,1760277578,13000.135499529999,53.963134019999416,53356.5038388 2025-10-12,13:59:40.000,285,11005642,12045,0,1760277579,13000.485787649995,53.80805315999896,53356.3640964 2025-10-12,13:59:41.000,285,11005672,12205,0,1760277580,13000.768712669997,53.54018622000149,53356.21037976001 2025-10-12,13:59:42.000,285,11005675,12005,0,1760277581,13000.977538279993,53.12428755000292,53356.10557296 2025-10-12,13:59:43.000,285,11005720,12285,0,1760277582,13001.051637689998,52.743634530001145,53356.00775328 2025-10-12,13:59:44.000,285,11005754,12205,0,1760277583,13000.937120419992,52.17970413000148,53355.84704952001 2025-10-12,13:59:45.000,285,11005637,12005,0,1760277584,13000.647459089996,51.55938068999967,53355.81910104 2025-10-12,13:59:46.000,285,11005640,12045,0,1760277585,13000.19612632,51.058892460001516,53355.67237152 2025-10-12,13:59:47.000,285,11005657,12245,0,1760277586,12999.502286390001,50.69938682999782,53355.5955132 2025-10-12,13:59:48.000,285,11005694,12165,0,1760277587,12998.727610739988,50.255291640001815,53355.469745040005 2025-10-12,13:59:49.000,285,11005727,12285,0,1760277588,12997.89230829999,49.92398253000283,53355.364938239996 2025-10-12,13:59:50.000,285,11005646,12205,0,1760277589,12996.96269752,49.94512992000091,53355.232182960004 2025-10-12,13:59:51.000,285,11005644,12605,0,1760277590,12995.878151609992,50.036768609999854,53355.07846632001 2025-10-12,13:59:52.000,285,11005639,12205,0,1760277591,12994.874441419997,50.13545642999816,53354.94571104 2025-10-12,13:59:53.000,285,11005677,12285,0,1760277592,12993.783159199993,50.29053728999861,53354.77802016 2025-10-12,13:59:54.000,285,11005676,12325,0,1760277593,12992.590832329988,50.713485090003815,53354.52648384001 2025-10-12,13:59:55.000,285,11005672,12125,0,1760277594,12991.263779259993,51.27036636000412,53354.295908880005 2025-10-12,13:59:56.000,285,11005692,12245,0,1760277595,12990.253332759989,51.9470828400008,53354.12123088001 2025-10-12,13:59:57.000,285,11005617,12205,0,1760277596,12989.23614994999,52.58150454000133,53353.81379760001 2025-10-12,13:59:58.000,285,11005679,12365,0,1760277597,12988.582727879992,53.561333609999565,53353.56924840001 2025-10-12,13:59:59.000,285,11005680,12085,0,1760277598,12988.14486773,54.371983559998625,53353.31771208 2025-10-12,14:00:00.000,285,11005650,12045,0,1760277599,12987.855206399989,55.07689656000002,53353.03822728 2025-10-12,14:00:01.000,285,11005672,12085,0,1760277600,12987.828261159993,55.76066217000334,53352.835600800005 2025-10-12,14:00:02.000,285,11005662,12285,0,1760277601,12988.03708676999,56.64180342000327,53352.61201296001 2025-10-12,14:00:03.000,285,11005705,12165,0,1760277602,12988.38063857999,57.149340780000784,53352.50720616 2025-10-12,14:00:04.000,285,11005660,12125,0,1760277603,12988.771344560002,57.36081468000339,53352.34650240001 2025-10-12,14:00:05.000,285,11005680,12005,0,1760277604,12989.29677673999,57.56523944999935,53352.213747120004 2025-10-12,14:00:06.000,285,11005679,12205,0,1760277605,12989.889572020002,57.62868162000086,53352.13688880001 2025-10-12,14:00:07.000,285,11005697,12325,0,1760277606,12990.650775049995,57.558190319999994,53352.01810776001 2025-10-12,14:00:08.000,285,11005686,12325,0,1760277607,12991.526495349994,57.558190319999994,53351.9622108 2025-10-12,14:00:09.000,285,11005660,12205,0,1760277608,12992.435897199997,57.45245337000233,53351.899326720006 2025-10-12,14:00:10.000,285,11005648,12045,0,1760277609,12993.506970490002,57.38901120000082,53351.75259720001 2025-10-12,14:00:11.000,285,11005643,12245,0,1760277610,12994.564571160001,57.29032338000252,53351.731635840006 2025-10-12,14:00:12.000,285,11005669,12205,0,1760277611,12995.63564444999,57.184586430004856,53351.82246840001 2025-10-12,14:00:13.000,285,11005657,12365,0,1760277612,12996.63261832999,57.191635560004215,53351.89233960001 2025-10-12,14:00:14.000,285,11005660,12165,0,1760277613,12997.360139809993,57.38901120000082,53351.90631384 2025-10-12,14:00:15.000,285,11005667,12165,0,1760277614,12998.06071605,57.45245337000233,53351.96919792001 2025-10-12,14:00:16.000,285,11005636,12245,0,1760277615,12998.613093469998,57.374912940002105,53352.05304336 2025-10-12,14:00:17.000,285,11005675,12325,0,1760277616,12998.922963729994,57.26212685999781,53352.20676000001 2025-10-12,14:00:18.000,285,11005671,12325,0,1760277617,12999.15873458,57.30442164000124,53352.35348952001 2025-10-12,14:00:19.000,285,11005628,12325,0,1760277618,12999.347351259996,57.318519899999956,53352.43034784 2025-10-12,14:00:20.000,285,11005664,12125,0,1760277619,12999.603331040002,57.44540424000297,53352.54214176001 2025-10-12,14:00:21.000,285,11005682,12125,0,1760277620,12999.805420340002,57.66392726999766,53352.74476824 2025-10-12,14:00:22.000,285,11005636,11965,0,1760277621,12999.940146539993,57.81195899999875,53352.89149776 2025-10-12,14:00:23.000,285,11005663,12085,0,1760277622,13000.020982259994,57.97408898999856,53353.03124016 2025-10-12,14:00:24.000,285,11005701,12205,0,1760277623,13000.135499529999,58.0798259400035,53353.122072720005 2025-10-12,14:00:25.000,285,11005671,12245,0,1760277624,13000.33085251999,58.20671027999924,53353.20591816 2025-10-12,14:00:26.000,285,11005654,12325,0,1760277625,13000.721558500001,58.411135050002486,53353.289763600005 2025-10-12,14:00:27.000,285,11005674,12085,0,1760277626,13001.314353779999,58.58031417000166,53353.338673440005 2025-10-12,14:00:28.000,285,11005638,12405,0,1760277627,13001.967775849997,58.5732650400023,53353.35264768001 2025-10-12,14:00:29.000,285,11005659,12325,0,1760277628,13002.73571519,58.601461559999734,53353.47142872 2025-10-12,14:00:30.000,285,11005644,12205,0,1760277629,13003.577753939993,58.601461559999734,53353.506364320005 2025-10-12,14:00:31.000,285,11005676,12405,0,1760277630,13004.386111139997,58.62965808000445,53353.604184 2025-10-12,14:00:32.000,285,11005673,12485,0,1760277631,13005.201204649995,58.538019389998226,53353.56924840001 2025-10-12,14:00:33.000,285,11005679,12285,0,1760277632,13006.22512376999,58.30539810000482,53353.76488776001 2025-10-12,14:00:34.000,285,11005674,12165,0,1760277633,13007.329878609999,58.009334640002635,53353.93257864001 2025-10-12,14:00:35.000,285,11005659,12325,0,1760277634,13008.293170939993,57.93179421000241,53354.01642408 2025-10-12,14:00:36.000,285,11005673,12245,0,1760277635,13009.01395611,57.903597689997696,53354.13520512 2025-10-12,14:00:37.000,285,11005682,12205,0,1760277636,13009.492234119993,57.92474508000305,53354.344818720005 2025-10-12,14:00:38.000,285,11005680,12245,0,1760277637,13009.761686519989,57.903597689997696,53354.50552248001 2025-10-12,14:00:39.000,285,11005663,12365,0,1760277638,13009.94356688999,57.97408898999856,53354.680200480005 2025-10-12,14:00:40.000,285,11005670,12365,0,1760277639,13009.86273116999,57.94589247000113,53354.86885272001 2025-10-12,14:00:41.000,285,11005653,12085,0,1760277640,13009.424871019997,57.88949942999898,53355.05750496001 2025-10-12,14:00:42.000,285,11005689,12285,0,1760277641,13008.91291146,57.79786074000003,53355.16231176 2025-10-12,14:00:43.000,285,11005676,12165,0,1760277642,13008.448106069998,57.783762480001315,53355.32301552001 2025-10-12,14:00:44.000,285,11005689,12285,0,1760277643,13007.922673889996,57.720320309999806,53355.35795112 2025-10-12,14:00:45.000,285,11005683,12285,0,1760277644,13007.329878609999,57.62868162000086,53355.469745040005 2025-10-12,14:00:46.000,285,11005635,12205,0,1760277645,13006.892018459992,57.374912940002105,53355.532629119996 2025-10-12,14:00:47.000,285,11005677,12285,0,1760277646,13006.69666547,56.98721079000097,53355.55359048 2025-10-12,14:00:48.000,285,11005655,12205,0,1760277647,13006.750555949991,56.64180342000327,53355.525642 2025-10-12,14:00:49.000,285,11005631,12245,0,1760277648,13006.993063109992,56.24705214000278,53355.51166776001 2025-10-12,14:00:50.000,285,11005691,12485,0,1760277649,13007.363560159989,55.81000607999886,53355.4557708 2025-10-12,14:00:51.000,285,11005663,12365,0,1760277650,13007.89572865,55.422303929997724,53355.42782232 2025-10-12,14:00:52.000,285,11005629,12365,0,1760277651,13008.501996549989,55.16148611999961,53355.43480944 2025-10-12,14:00:53.000,285,11005651,12205,0,1760277652,13009.088055519991,54.75968570999976,53355.399873840004 2025-10-12,14:00:54.000,285,11005688,12325,0,1760277653,13009.606751389998,54.17460792000202,53355.33698976 2025-10-12,14:00:55.000,285,11005658,12325,0,1760277654,13010.01092999,53.51903883000341,53355.39288672001 2025-10-12,14:00:56.000,285,11005641,12325,0,1760277655,13010.058084159995,52.95510843000375,53355.399873840004 2025-10-12,14:00:57.000,285,11005688,12125,0,1760277656,13009.754950209994,52.36298150999937,53355.44179656001 2025-10-12,14:00:58.000,285,11005648,12405,0,1760277657,13009.350771609992,51.66511764000461,53355.56057760001 2025-10-12,14:00:59.000,285,11005689,12565,0,1760277658,13008.64345905999,50.90381160000106,53355.532629119996 2025-10-12,14:01:00.000,285,11005709,12085,0,1760277659,13007.65322149,50.15660382000351,53355.57455184 2025-10-12,14:01:01.000,285,11005610,12605,0,1760277660,13005.881571960002,49.7477542800043,53355.55359048 2025-10-12,14:01:02.000,285,11005666,12285,0,1760277661,13003.759634309994,49.91693340000347,53355.46275792001 2025-10-12,14:01:03.000,285,11005644,11965,0,1760277662,13001.73874131,50.23414425000374,53355.37891248 2025-10-12,14:01:04.000,285,11005640,12245,0,1760277663,12999.637012589992,50.40332337000291,53355.17628600001 2025-10-12,14:01:05.000,285,11005671,12165,0,1760277664,12997.649801139989,50.63594466000359,53355.085453440006 2025-10-12,14:01:06.000,285,11005681,12165,0,1760277665,12995.992668879997,50.480863800003135,53354.88282696 2025-10-12,14:01:07.000,285,11005633,12285,0,1760277666,12994.652143189996,49.973326439998345,53354.65923912 2025-10-12,14:01:08.000,285,11005623,12205,0,1760277667,12993.432871079996,49.40939603999868,53354.40770280001 2025-10-12,14:01:09.000,285,11005682,12125,0,1760277668,12992.395479339997,49.10628345000441,53354.19808920001 2025-10-12,14:01:10.000,285,11005632,12365,0,1760277669,12991.593858449989,48.59169696000026,53353.98148848001 2025-10-12,14:01:11.000,285,11005634,12285,0,1760277670,12991.034744719997,48.119405249999545,53353.75091352 2025-10-12,14:01:12.000,285,11005652,12045,0,1760277671,12990.772028629995,47.590720500003954,53353.61815824001 2025-10-12,14:01:13.000,285,11005694,12525,0,1760277672,12990.62382981,46.75187403000018,53353.37360904 2025-10-12,14:01:14.000,285,11005686,12285,0,1760277673,12990.47563098999,45.863683650000894,53353.19893104 2025-10-12,14:01:15.000,285,11005647,12205,0,1760277674,12990.421740509999,45.10237761000462,53353.0102788 2025-10-12,14:01:16.000,285,11005681,12325,0,1760277675,12990.253332759989,44.37631721999787,53352.82861368001 2025-10-12,14:01:17.000,285,11005678,12205,0,1760277676,12989.835681539997,44.20008896999934,53352.61201296001 2025-10-12,14:01:18.000,285,11005675,12325,0,1760277677,12989.28330412,43.85468160000164,53352.36047664 2025-10-12,14:01:19.000,285,11005697,12005,0,1760277678,12988.703981459992,43.44583206000243,53352.13688880001 2025-10-12,14:01:20.000,285,11005660,12285,0,1760277679,12988.09771355999,42.917147309999564,53351.878365360004 2025-10-12,14:01:21.000,285,11005657,12085,0,1760277680,12987.282620049991,42.41665908000141,53351.66875176 2025-10-12,14:01:22.000,285,11005658,12485,0,1760277681,12986.299118789997,42.17698866000137,53351.36830560001 2025-10-12,14:01:23.000,285,11005648,12165,0,1760277682,12985.382980629998,41.71174608000001,53351.11676928 2025-10-12,14:01:24.000,285,11005677,12325,0,1760277683,12984.298434719989,41.225356110000575,53350.844271600006 2025-10-12,14:01:25.000,285,11005676,12325,0,1760277684,12983.045481059999,40.75306439999986,53350.5647868 2025-10-12,14:01:26.000,285,11005652,12205,0,1760277685,12981.516338690002,40.30896921000385,53350.271327760005 2025-10-12,14:01:27.000,285,11005689,12165,0,1760277686,12979.82552487999,40.189134000000195,53349.95690736001 2025-10-12,14:01:28.000,285,11005688,12165,0,1760277687,12978.047139039998,39.87897227999929,53349.61453848 2025-10-12,14:01:29.000,285,11005696,12485,0,1760277688,12976.491051429992,39.70274403000076,53349.335053680006 2025-10-12,14:01:30.000,285,11005630,12485,0,1760277689,12974.95517275,39.730940549998195,53348.90883936 2025-10-12,14:01:31.000,285,11005648,11925,0,1760277690,12973.217204769993,39.75913707000291,53348.48961216001 2025-10-12,14:01:32.000,285,11005634,12165,0,1760277691,12971.560072510001,39.70979316000012,53348.00051376 2025-10-12,14:01:33.000,285,11005652,12205,0,1760277692,12970.15218371999,39.65340011999797,53347.57429944 2025-10-12,14:01:34.000,285,11005672,11925,0,1760277693,12968.95985685,39.70979316000012,53347.0712268 2025-10-12,14:01:35.000,285,11005703,12245,0,1760277694,12967.929201419996,39.780284460000985,53346.55417992001 2025-10-12,14:01:36.000,285,11005671,12245,0,1760277695,12967.134316839998,39.85077576000185,53346.04412016 2025-10-12,14:01:37.000,285,11005696,12325,0,1760277696,12966.696456689991,39.93536532000144,53345.56200888 2025-10-12,14:01:38.000,285,11005682,12285,0,1760277697,12966.37311380999,39.85782489000121,53344.96111656 2025-10-12,14:01:39.000,285,11005687,12325,0,1760277698,12965.894835799998,39.93536532000144,53344.44406968001 2025-10-12,14:01:40.000,285,11005675,12205,0,1760277699,12965.369403619996,39.97061096999823,53343.913048559996 2025-10-12,14:01:41.000,285,11005684,12525,0,1760277700,12965.03258811999,39.97766010000487,53343.40997592001 2025-10-12,14:01:42.000,285,11005688,12445,0,1760277701,12964.715981549998,39.97061096999823,53342.87196768 2025-10-12,14:01:43.000,285,11005701,12365,0,1760277702,12964.291594019996,40.20323225999891,53342.340946560005 2025-10-12,14:01:44.000,285,11005723,12205,0,1760277703,12963.75942553,40.597983539999404,53341.85184816 2025-10-12,14:01:45.000,285,11005660,12285,0,1760277704,12963.173366559997,41.06322612000076,53341.23698160001 2025-10-12,14:01:46.000,285,11005651,12205,0,1760277705,12962.499735559999,41.5496160900002,53340.73390896001 2025-10-12,14:01:47.000,285,11005690,12365,0,1760277706,12961.718323599991,41.66945130000386,53340.230836320006 2025-10-12,14:01:48.000,285,11005673,12325,0,1760277707,12960.963856879993,41.72584433999873,53339.71378944 2025-10-12,14:01:49.000,285,11005686,11965,0,1760277708,12960.391270529995,41.817483029997675,53339.17578120001 2025-10-12,14:01:50.000,285,11005672,12245,0,1760277709,12959.818684179998,41.923219980002614,53338.6866828 2025-10-12,14:01:51.000,285,11005646,12005,0,1760277710,12959.12484425,41.95141650000005,53338.18361016 2025-10-12,14:01:52.000,285,11005686,12485,0,1760277711,12958.538785279998,41.93731824000133,53337.75739584001 2025-10-12,14:01:53.000,285,11005714,12245,0,1760277712,12958.060507269991,42.18403779000073,53337.240348960004 2025-10-12,14:01:54.000,285,11005640,12285,0,1760277713,12957.494657229989,42.40960995000205,53336.71631496 2025-10-12,14:01:55.000,285,11005620,12405,0,1760277714,12957.103951249992,42.557641680003144,53336.22721656001 2025-10-12,14:01:56.000,285,11005683,12365,0,1760277715,12956.80755361,42.550592550003785,53335.72414392001 2025-10-12,14:01:57.000,285,11005691,12445,0,1760277716,12956.65935478999,42.5999364599993,53335.1581872 2025-10-12,14:01:58.000,285,11005668,12325,0,1760277717,12956.511155969994,42.93124556999828,53334.68306304 2025-10-12,14:01:59.000,285,11005636,12285,0,1760277718,12956.201285709998,43.68550248000247,53334.22890024 2025-10-12,14:02:00.000,285,11005684,12245,0,1760277719,12955.904888069992,43.995664200003375,53333.76076320001 2025-10-12,14:02:01.000,285,11005658,12325,0,1760277720,12955.675853529996,43.93222203000187,53333.299613279996 2025-10-12,14:02:02.000,285,11005694,12125,0,1760277721,12955.702798769991,43.97451680999802,53332.831476240004 2025-10-12,14:02:03.000,285,11005705,12165,0,1760277722,12955.817316039997,44.009762460002094,53332.398274800005 2025-10-12,14:02:04.000,285,11005681,12525,0,1760277723,12956.066559509993,44.16484332000255,53331.93712488001 2025-10-12,14:02:05.000,285,11005684,12245,0,1760277724,12956.147395229993,44.51729981999961,53331.49693632 2025-10-12,14:02:06.000,285,11005674,12325,0,1760277725,12956.410111319994,44.90500197000074,53331.056747760005 2025-10-12,14:02:07.000,285,11005641,12285,0,1760277726,12956.60546431,45.36319542000274,53330.65848192 2025-10-12,14:02:08.000,285,11005672,12245,0,1760277727,12956.64588217,45.88483103999897,53330.28816456001 2025-10-12,14:02:09.000,285,11005696,12325,0,1760277728,12956.881653019991,46.209091019998596,53329.88989872 2025-10-12,14:02:10.000,285,11005732,12405,0,1760277729,12957.211732210002,46.40646666000248,53329.61041392001 2025-10-12,14:02:11.000,285,11005715,12405,0,1760277730,12957.669801289994,46.65318621000188,53329.36586472 2025-10-12,14:02:12.000,285,11005752,12125,0,1760277731,12958.168288230001,47.083183139999164,53329.114328400006 2025-10-12,14:02:13.000,285,11005681,11965,0,1760277732,12958.808237679994,47.60481876000267,53328.85580496 2025-10-12,14:02:14.000,285,11005647,12325,0,1760277733,12959.562704399992,48.04891394999868,53328.70208832001 2025-10-12,14:02:15.000,285,11005699,12125,0,1760277734,12960.23633539999,48.168749160002335,53328.60426864001 2025-10-12,14:02:16.000,285,11005675,12285,0,1760277735,12960.903230089993,48.45776348999789,53328.443564880006 2025-10-12,14:02:17.000,285,11005679,12325,0,1760277736,12961.51623429999,48.986448240000755,53328.35273232 2025-10-12,14:02:18.000,285,11005655,12285,0,1760277737,12962.001248619992,49.70545950000087,53328.21298992 2025-10-12,14:02:19.000,285,11005660,12165,0,1760277738,12962.452581389989,50.35397946000012,53328.22696416001 2025-10-12,14:02:20.000,285,11005675,12285,0,1760277739,12962.910650469996,50.7980746500034,53328.157092960006 2025-10-12,14:02:21.000,285,11005659,12085,0,1760277740,12963.335037999997,51.19282593000389,53328.11517024 2025-10-12,14:02:22.000,285,11005714,12285,0,1760277741,12963.69206242999,51.517085910003516,53328.12914448001 2025-10-12,14:02:23.000,285,11005703,12205,0,1760277742,12964.136658889991,51.763805460002914,53328.19901568001 2025-10-12,14:02:24.000,285,11005701,12405,0,1760277743,12964.614936899998,51.95413197000016,53328.12914448001 2025-10-12,14:02:25.000,285,11005676,12285,0,1760277744,12965.106687529995,52.12331108999933,53328.19202856 2025-10-12,14:02:26.000,285,11005697,12125,0,1760277745,12965.618647089992,52.116261959999974,53328.23395128 2025-10-12,14:02:27.000,285,11005685,12205,0,1760277746,12966.11039771999,52.03872152999975,53328.303822480004 2025-10-12,14:02:28.000,285,11005664,12165,0,1760277747,12966.642566210001,51.989377620004234,53328.38766792 2025-10-12,14:02:29.000,285,11005661,12245,0,1760277748,12967.073690049998,51.95413197000016,53328.43657776001 2025-10-12,14:02:30.000,285,11005678,12205,0,1760277749,12967.363351379994,52.052819789998466,53328.492474720006 2025-10-12,14:02:31.000,285,11005756,12445,0,1760277750,12967.484604959995,52.1938023900002,53328.54837168 2025-10-12,14:02:32.000,285,11005674,12365,0,1760277751,12967.585649609995,52.4405219399996,53328.61824288 2025-10-12,14:02:33.000,285,11005747,12245,0,1760277752,12967.69343056999,52.77888017999794,53328.639204240004 2025-10-12,14:02:34.000,285,11005659,12205,0,1760277753,12967.69343056999,53.27231928000401,53328.75099816001 2025-10-12,14:02:35.000,285,11005716,12165,0,1760277754,12967.63954009,53.63887403999979,53328.86977920001 2025-10-12,14:02:36.000,285,11005697,12205,0,1760277755,12967.65974902,54.04067444999964,53328.946637520006 2025-10-12,14:02:37.000,285,11005666,12245,0,1760277756,12967.727112119996,54.371983559998625,53329.01650872001 2025-10-12,14:02:38.000,285,11005616,12205,0,1760277757,12967.84162939,54.73853832000168,53329.18419960001 2025-10-12,14:02:39.000,285,11005652,12445,0,1760277758,12968.023509760002,55.062798300001305,53329.23310944001 2025-10-12,14:02:40.000,285,11005705,12285,0,1760277759,12968.212126439998,55.49279522999859,53329.38682608 2025-10-12,14:02:41.000,285,11005714,12165,0,1760277760,12968.441160979994,55.95098868000059,53329.57547832 2025-10-12,14:02:42.000,285,11005721,12085,0,1760277761,12968.703877069995,56.275248660000216,53329.715220720005 2025-10-12,14:02:43.000,285,11005716,12205,0,1760277762,12968.926175299996,56.65590168000199,53329.847976 2025-10-12,14:02:44.000,285,11005630,12245,0,1760277763,12969.155209839992,56.98721079000097,53330.01566688 2025-10-12,14:02:45.000,285,11005678,12325,0,1760277764,12969.505497959988,57.36081468000339,53330.218293360005 2025-10-12,14:02:46.000,285,11005661,12405,0,1760277765,12969.87599501,57.593435970004066,53330.4418812 2025-10-12,14:02:47.000,285,11005689,12325,0,1760277766,12970.354273019992,57.69917292000173,53330.61655920001 2025-10-12,14:02:48.000,285,11005644,12045,0,1760277767,12970.744978999988,57.79786074000003,53330.84713416 2025-10-12,14:02:49.000,285,11005645,12285,0,1760277768,12971.162630219995,57.94589247000113,53331.07770912001 2025-10-12,14:02:50.000,285,11005696,12485,0,1760277769,12971.694798709992,57.952941600000486,53331.32924544 2025-10-12,14:02:51.000,285,11005686,12365,0,1760277770,12972.20675826999,57.8683520400009,53331.53187192001 2025-10-12,14:02:52.000,285,11005673,12085,0,1760277771,12972.765871999996,58.0798259400035,53331.88122792 2025-10-12,14:02:53.000,285,11005670,12165,0,1760277772,12973.311513109998,58.20671027999924,53332.10481576001 2025-10-12,14:02:54.000,285,11005669,12045,0,1760277773,12973.964935179996,58.418184180001845,53332.33539072 2025-10-12,14:02:55.000,285,11005741,12445,0,1760277774,12974.577939389994,58.74244416000147,53332.63583688001 2025-10-12,14:02:56.000,285,11005728,12165,0,1760277775,12975.103371569996,59.10194978999789,53332.950257280005 2025-10-12,14:02:57.000,285,11005697,12005,0,1760277776,12975.527759099998,59.30637456000113,53333.19480648 2025-10-12,14:02:58.000,285,11005679,12285,0,1760277777,12976.019509729995,59.517848460003734,53333.43236856 2025-10-12,14:02:59.000,285,11005633,12245,0,1760277778,12976.484315119997,59.679978450003546,53333.74678896 2025-10-12,14:03:00.000,285,11005648,12445,0,1760277779,12976.908702649998,59.70112584000162,53333.9354412 2025-10-12,14:03:01.000,285,11005691,12325,0,1760277780,12977.37350804,59.77161714000249,53334.33370704001 2025-10-12,14:03:02.000,285,11005721,12685,0,1760277781,12977.642960439996,59.919648870003584,53334.55030776001 2025-10-12,14:03:03.000,285,11005650,11965,0,1760277782,12977.865258669997,60.053582339998684,53334.8787024 2025-10-12,14:03:04.000,285,11005666,12285,0,1760277783,12977.905676529997,60.25095798000257,53335.13722584 2025-10-12,14:03:05.000,285,11005703,12845,0,1760277784,12978.040402729988,60.24390885000321,53335.45164624 2025-10-12,14:03:06.000,285,11005707,12205,0,1760277785,12978.168392619998,60.25800711000193,53335.731131040004 2025-10-12,14:03:07.000,285,11005702,12245,0,1760277786,12978.34353667999,60.34964580000087,53336.017602960004 2025-10-12,14:03:08.000,285,11005662,12045,0,1760277787,12978.40416346999,60.554070570004114,53336.29010064 2025-10-12,14:03:09.000,285,11005680,12365,0,1760277788,12978.51194443,60.64570926000306,53336.471765760005 2025-10-12,14:03:10.000,285,11005672,12285,0,1760277789,12978.61298908,60.8853796800031,53336.65343088 2025-10-12,14:03:11.000,285,11005653,12245,0,1760277790,12978.808342069991,61.27308183000423,53336.904967200004 2025-10-12,14:03:12.000,285,11005687,12445,0,1760277791,12979.124948639997,61.52685051000299,53337.18445200001 2025-10-12,14:03:13.000,285,11005690,12445,0,1760277792,12979.64364450999,61.63258746000065,53337.49887240001 2025-10-12,14:03:14.000,285,11005658,12405,0,1760277793,12980.182549309997,61.717177020000236,53337.813292800005 2025-10-12,14:03:15.000,285,11005703,12045,0,1760277794,12980.748399349999,61.80881570999918,53338.04386776001 2025-10-12,14:03:16.000,285,11005697,12325,0,1760277795,12981.206468429991,62.140124819998164,53338.34431392 2025-10-12,14:03:17.000,285,11005698,12725,0,1760277796,12981.583701789998,62.231763510004384,53338.60982448 2025-10-12,14:03:18.000,285,11005653,12205,0,1760277797,12982.04850718,62.302254809997976,53338.84738656 2025-10-12,14:03:19.000,285,11005681,12085,0,1760277798,12982.654775080002,62.43618828000035,53339.24565240001 2025-10-12,14:03:20.000,285,11005708,12205,0,1760277799,12983.13978939999,62.591269140000804,53339.51815008 2025-10-12,14:03:21.000,285,11005705,12205,0,1760277800,12983.6113311,62.534876099998655,53339.79064776 2025-10-12,14:03:22.000,285,11005678,12405,0,1760277801,12984.136763279988,62.30930394000461,53340.10506816001 2025-10-12,14:03:23.000,285,11005704,12285,0,1760277802,12984.74303117999,62.133075689998805,53340.3635916 2025-10-12,14:03:24.000,285,11005655,12325,0,1760277803,12985.288672289993,62.06963352000457,53340.712947600005 2025-10-12,14:03:25.000,285,11005667,12325,0,1760277804,12985.80736816,62.06258438999794,53341.06230360001 2025-10-12,14:03:26.000,285,11005694,12325,0,1760277805,12986.326064029992,62.02733874000114,53341.383711120005 2025-10-12,14:03:27.000,285,11005720,12085,0,1760277806,12986.75718786999,61.992093090004346,53341.768002720004 2025-10-12,14:03:28.000,285,11005670,12125,0,1760277807,12987.14789385,62.140124819998164,53342.07543600001 2025-10-12,14:03:29.000,285,11005691,12205,0,1760277808,12987.747425439993,62.21061611999903,53342.508637440005 2025-10-12,14:03:30.000,285,11005687,12245,0,1760277809,12988.36716596,62.358647850000125,53342.844019200005 2025-10-12,14:03:31.000,285,11005732,12125,0,1760277810,12988.912807070003,62.31635307000397,53343.24927216001 2025-10-12,14:03:32.000,285,11005678,12165,0,1760277811,12989.391085079995,62.43618828000035,53343.66151224 2025-10-12,14:03:33.000,285,11005670,12365,0,1760277812,12989.754845819996,62.59831827000016,53344.02484248 2025-10-12,14:03:34.000,285,11005646,12405,0,1760277813,12990.118606559998,62.79569391000405,53344.43708256 2025-10-12,14:03:35.000,285,11005689,12125,0,1760277814,12990.381322649999,63.11290476000431,53344.80041280001 2025-10-12,14:03:36.000,285,11005715,12165,0,1760277815,12990.70466553,63.218641710001975,53345.086884719996 2025-10-12,14:03:37.000,285,11005716,12285,0,1760277816,12991.149261990002,63.11290476000431,53345.47117632001 2025-10-12,14:03:38.000,285,11005675,12245,0,1760277817,12991.748793579995,62.943725639997865,53345.88341640001 2025-10-12,14:03:39.000,285,11005668,12205,0,1760277818,12992.402215649992,62.7393008700019,53346.197836800005 2025-10-12,14:03:40.000,285,11005661,11965,0,1760277819,12993.11626450999,62.71815348000382,53346.49129584 2025-10-12,14:03:41.000,285,11005689,12205,0,1760277820,12993.816840749998,62.73225174000254,53346.84065184001 2025-10-12,14:03:42.000,285,11005718,12485,0,1760277821,12994.652143189996,62.78159564999805,53347.16904648 2025-10-12,14:03:43.000,285,11005692,12245,0,1760277822,12995.37292835999,62.78159564999805,53347.51141536001 2025-10-12,14:03:44.000,285,11005698,12325,0,1760277823,12995.864678990001,62.8379886900002,53347.853784240004 2025-10-12,14:03:45.000,285,11005709,11965,0,1760277824,12996.322748069993,62.64766218000295,53348.140256160004 2025-10-12,14:03:46.000,285,11005741,12285,0,1760277825,12996.85491655999,62.67585870000039,53348.496599280006 2025-10-12,14:03:47.000,285,11005701,12085,0,1760277826,12997.494866009998,62.7393008700019,53348.811019680004 2025-10-12,14:03:48.000,285,11005650,12125,0,1760277827,12998.242596420001,62.823890430001484,53349.12544008 2025-10-12,14:03:49.000,285,11005642,12285,0,1760277828,12998.99032682999,62.90143086000171,53349.50973168 2025-10-12,14:03:50.000,285,11005726,12205,0,1760277829,12999.690903069997,62.92962737999915,53349.866074800004 2025-10-12,14:03:51.000,285,11005705,12325,0,1760277830,13000.505996579996,62.85208694999892,53350.12459824001 2025-10-12,14:03:52.000,285,11005694,12285,0,1760277831,13001.374980569999,62.78159564999805,53350.54382544 2025-10-12,14:03:53.000,285,11005710,12445,0,1760277832,13002.257437179993,62.84503781999956,53350.98401400001 2025-10-12,14:03:54.000,285,11005672,12205,0,1760277833,13002.904122939995,62.88028347000363,53351.347344240006 2025-10-12,14:03:55.000,285,11005731,12325,0,1760277834,13003.416082499993,62.753399130000616,53351.70368736001 2025-10-12,14:03:56.000,285,11005682,12285,0,1760277835,13004.082977189995,62.760448259999976,53352.067017600006 2025-10-12,14:03:57.000,285,11005680,12085,0,1760277836,13004.736399259993,62.95782390000386,53352.39541224001 2025-10-12,14:03:58.000,285,11005707,12445,0,1760277837,13005.38982132999,62.97897129000194,53352.786690960005 2025-10-12,14:03:59.000,285,11005654,12325,0,1760277838,13005.935462439993,63.0847082399996,53353.19194392001 2025-10-12,14:04:00.000,285,11005695,12245,0,1760277839,13006.44742199999,63.14815041000111,53353.576235520006 2025-10-12,14:04:01.000,285,11005688,12125,0,1760277840,13006.986326799997,63.049462590002804,53353.98148848001 2025-10-12,14:04:02.000,285,11005698,12565,0,1760277841,13007.437659569994,63.049462590002804,53354.393728560004 2025-10-12,14:04:03.000,285,11005687,12125,0,1760277842,13007.558913149995,63.37372257000243,53354.798981520005 2025-10-12,14:04:04.000,285,11005689,12325,0,1760277843,13007.868783409991,63.408968219999224,53355.22519584001 2025-10-12,14:04:05.000,285,11005714,12125,0,1760277844,13008.434633449993,63.37372257000243,53355.53961624001 2025-10-12,14:04:06.000,285,11005723,12445,0,1760277845,13008.879229909995,63.33847691999836,53355.94486920001 2025-10-12,14:04:07.000,285,11005693,12405,0,1760277846,13009.370980539992,63.31028040000092,53356.28723808 2025-10-12,14:04:08.000,285,11005704,12245,0,1760277847,13009.98398474999,63.176346929998545,53356.73441376001 2025-10-12,14:04:09.000,285,11005662,12565,0,1760277848,13010.617197890002,63.211592580002616,53357.11171824 2025-10-12,14:04:10.000,285,11005707,12485,0,1760277849,13011.31103782,63.331427789999,53357.50998408 2025-10-12,14:04:11.000,285,11005687,12125,0,1760277850,13012.031822989993,63.38782083000115,53357.90824992001 2025-10-12,14:04:12.000,285,11005672,12365,0,1760277851,13012.64482719999,63.394869960000506,53358.320490000006 2025-10-12,14:04:13.000,285,11005716,12285,0,1760277852,13013.116368900002,63.42306647999794,53358.78163992 2025-10-12,14:04:14.000,285,11005668,12525,0,1760277853,13013.203940929998,64.01519340000232,53359.137983040004 2025-10-12,14:04:15.000,285,11005661,12405,0,1760277854,13013.338667129989,64.9527276900044,53359.52227464 2025-10-12,14:04:16.000,285,11005724,12285,0,1760277855,13013.62832846,65.24174201999995,53359.829707920006 2025-10-12,14:04:17.000,285,11005718,12245,0,1760277856,13014.173969570002,65.17829984999844,53360.165089680006 2025-10-12,14:04:18.000,285,11005688,12125,0,1760277857,13014.813919019995,65.03731725000398,53360.57732976 2025-10-12,14:04:19.000,285,11005694,12365,0,1760277858,13015.447132159992,64.93158029999904,53360.982582720004 2025-10-12,14:04:20.000,285,11005698,12365,0,1760277859,13016.02645482,64.75535205000051,53361.387835680005 2025-10-12,14:04:21.000,285,11005700,12525,0,1760277860,13016.194862569995,64.67076249000093,53361.73020456 2025-10-12,14:04:22.000,285,11005678,11885,0,1760277861,13016.491260210001,64.53682901999855,53362.07956056001 2025-10-12,14:04:23.000,285,11005685,12245,0,1760277862,13016.929120359993,64.37469902999874,53362.491800640004 2025-10-12,14:04:24.000,285,11005694,12205,0,1760277863,13017.34003526999,63.89535818999866,53362.9319892 2025-10-12,14:04:25.000,285,11005673,12285,0,1760277864,13017.973248410002,63.345526049997716,53363.42108760001 2025-10-12,14:04:26.000,285,11005716,12365,0,1760277865,13018.68729727,62.97192216000258,53363.81935344 2025-10-12,14:04:27.000,285,11005695,12165,0,1760277866,13019.394609819989,62.69700608999847,53364.19665792 2025-10-12,14:04:28.000,285,11005663,12165,0,1760277867,13019.98066878999,62.61946565999824,53364.63684648001 2025-10-12,14:04:29.000,285,11005697,12125,0,1760277868,13020.553255139988,62.626514790004876,53365.028125200006 2025-10-12,14:04:30.000,285,11005688,12325,0,1760277869,13020.91701587999,62.57012175000273,53365.48228800001 2025-10-12,14:04:31.000,285,11005692,12245,0,1760277870,13021.17973196999,62.37274610999884,53365.90850232001 2025-10-12,14:04:32.000,285,11005694,12285,0,1760277871,13021.402030199992,62.15422308000416,53366.29279392001 2025-10-12,14:04:33.000,285,11005695,11925,0,1760277872,13021.745582009993,62.06963352000457,53366.66311128 2025-10-12,14:04:34.000,285,11005696,12285,0,1760277873,13022.16323323,61.91455266000412,53367.09631272 2025-10-12,14:04:35.000,285,11005716,11965,0,1760277874,13022.506785040001,61.85815962000197,53367.354836160004 2025-10-12,14:04:36.000,285,11005727,12285,0,1760277875,13022.735819579997,61.9357000500022,53367.75310200001 2025-10-12,14:04:37.000,285,11005696,12525,0,1760277876,13023.038953529998,61.829963100004534,53368.08149664 2025-10-12,14:04:38.000,285,11005675,11925,0,1760277877,13023.429659509995,61.63963659000001,53368.381942800006 2025-10-12,14:04:39.000,285,11005701,12525,0,1760277878,13023.894464899997,61.43521182000404,53368.75226016 2025-10-12,14:04:40.000,285,11005724,11965,0,1760277879,13024.271698259989,61.24488530999952,53369.0107836 2025-10-12,14:04:41.000,285,11005691,12125,0,1760277880,13024.65566792999,61.06160793000163,53369.30424264 2025-10-12,14:04:42.000,285,11005694,12445,0,1760277881,13025.046373910001,60.82898664000095,53369.59770168001 2025-10-12,14:04:43.000,285,11005663,12325,0,1760277882,13025.477497749998,60.70915143000457,53369.940070560006 2025-10-12,14:04:44.000,285,11005730,11925,0,1760277883,13025.88167635,60.61046360999899,53370.226542480006 2025-10-12,14:04:45.000,285,11005673,12685,0,1760277884,13026.164601370001,60.71620056000393,53370.49904016 2025-10-12,14:04:46.000,285,11005717,12285,0,1760277885,13026.380163289992,60.70210229999793,53370.78551208 2025-10-12,14:04:47.000,285,11005681,12245,0,1760277886,13026.562043659993,60.63161100000434,53371.08595824001 2025-10-12,14:04:48.000,285,11005680,12365,0,1760277887,13026.690033549989,60.455382749998535,53371.47723696 2025-10-12,14:04:49.000,285,11005694,12365,0,1760277888,13026.925804399994,60.06063146999804,53371.74274752 2025-10-12,14:04:50.000,285,11005651,12205,0,1760277889,13027.067266909995,59.75751888000377,53372.050180800004 2025-10-12,14:04:51.000,285,11005670,12325,0,1760277890,13027.276092519991,59.53194672000245,53372.39953680001 2025-10-12,14:04:52.000,285,11005688,12325,0,1760277891,13027.606171710002,59.35571847000392,53372.71395720001 2025-10-12,14:04:53.000,285,11005688,12245,0,1760277892,13027.909305659989,59.285227170003054,53373.03536472 2025-10-12,14:04:54.000,285,11005716,11965,0,1760277893,13028.1383402,59.15129370000068,53373.37074648 2025-10-12,14:04:55.000,285,11005704,12205,0,1760277894,13028.43473783999,58.96801632000279,53373.62228280001 2025-10-12,14:04:56.000,285,11005677,12325,0,1760277895,13028.576200349991,58.66490373000124,53373.92971608 2025-10-12,14:04:57.000,285,11005641,12125,0,1760277896,13028.623354520001,58.404085920003126,53374.22317512001 2025-10-12,14:04:58.000,285,11005669,12285,0,1760277897,13028.683981310001,58.192612020000524,53374.54458264 2025-10-12,14:04:59.000,285,11005708,12205,0,1760277898,13028.737871789992,58.002285510003276,53374.79611896001 2025-10-12,14:05:00.000,285,11005655,12165,0,1760277899,13028.805234890002,57.94589247000113,53375.04066816001 2025-10-12,14:05:01.000,285,11005671,12365,0,1760277900,13028.737871789992,57.98818725000456,53375.27124312 2025-10-12,14:05:02.000,285,11005669,12405,0,1760277901,13028.5425188,58.04458028999943,53375.48784384 2025-10-12,14:05:03.000,285,11005678,12205,0,1760277902,13028.27980271,57.91064682000433,53375.61361200001 2025-10-12,14:05:04.000,285,11005665,12165,0,1760277903,13028.003613999994,57.741467699997884,53375.86514832 2025-10-12,14:05:05.000,285,11005715,11925,0,1760277904,13027.673534809997,57.43835511000361,53376.01187784 2025-10-12,14:05:06.000,285,11005634,12245,0,1760277905,13027.532072299997,57.00130904999969,53376.2075172 2025-10-12,14:05:07.000,285,11005676,12285,0,1760277906,13027.484918130001,56.88147384000331,53376.38219520001 2025-10-12,14:05:08.000,285,11005670,12085,0,1760277907,13027.370400859996,56.80393341000308,53376.487002 2025-10-12,14:05:09.000,285,11005705,12245,0,1760277908,13027.30303776,56.82508080000116,53376.647705760006 2025-10-12,14:05:10.000,285,11005678,12285,0,1760277909,13027.127893699995,56.88852297000267,53376.7315512 2025-10-12,14:05:11.000,285,11005658,12205,0,1760277910,13026.89212284999,56.99425992000033,53376.8712936 2025-10-12,14:05:12.000,285,11005667,12285,0,1760277911,13026.737187719998,57.11409513000399,53376.94815192 2025-10-12,14:05:13.000,285,11005632,12485,0,1760277912,13026.541834729993,57.198684690003574,53377.011036 2025-10-12,14:05:14.000,285,11005714,12205,0,1760277913,13026.346481740002,57.22688121000101,53377.13680416 2025-10-12,14:05:15.000,285,11005648,12365,0,1760277914,13026.178073989991,57.191635560004215,53377.2555852 2025-10-12,14:05:16.000,285,11005671,12485,0,1760277915,13025.90188528,57.099996869997995,53377.28353368 2025-10-12,14:05:17.000,285,11005683,12125,0,1760277916,13025.666114429994,56.90262123000139,53377.38834048001 2025-10-12,14:05:18.000,285,11005716,12165,0,1760277917,13025.497706679998,56.684098199999426,53377.45122456 2025-10-12,14:05:19.000,285,11005733,12045,0,1760277918,13025.356244169998,56.48672256000282,53377.51410864 2025-10-12,14:05:20.000,285,11005640,12445,0,1760277919,13025.201309039992,56.24705214000278,53377.56301848 2025-10-12,14:05:21.000,285,11005646,12205,0,1760277920,13025.086791770002,56.03557824000018,53377.583979840005 2025-10-12,14:05:22.000,285,11005684,12205,0,1760277921,13025.032901289997,55.83115347000421,53377.61891544 2025-10-12,14:05:23.000,285,11005677,11965,0,1760277922,13024.891438779996,55.640826959999686,53377.653851040006 2025-10-12,14:05:24.000,285,11005713,12205,0,1760277923,13024.81733936999,55.35181263000413,53377.69577376001 2025-10-12,14:05:25.000,285,11005648,12125,0,1760277924,13024.65566792999,55.0980439499981,53377.66782528 2025-10-12,14:05:26.000,285,11005634,12485,0,1760277925,13024.507469109994,54.90771744000085,53377.702760880005 2025-10-12,14:05:27.000,285,11005651,12405,0,1760277926,13024.318852429999,54.646899630002736,53377.75865784 2025-10-12,14:05:28.000,285,11005717,12485,0,1760277927,13024.110026820003,54.49886790000164,53377.7796192 2025-10-12,14:05:29.000,285,11005705,11805,0,1760277928,13023.914673829997,54.45657311999821,53377.821541920006 2025-10-12,14:05:30.000,285,11005682,12485,0,1760277929,13023.58459464,54.4072292100027,53377.73769648 2025-10-12,14:05:31.000,285,11005668,12205,0,1760277930,13023.187152349994,54.38608182000462,53377.81455480001 2025-10-12,14:05:32.000,285,11005653,12085,0,1760277931,13022.695401719997,54.31559052000375,53377.72372224001 2025-10-12,14:05:33.000,285,11005664,12085,0,1760277932,13022.25754156999,54.39313095000398,53377.68878664 2025-10-12,14:05:34.000,285,11005710,12205,0,1760277933,13021.711900460003,54.39313095000398,53377.61192832 2025-10-12,14:05:35.000,285,11005677,12285,0,1760277934,13021.253831379996,54.364934429999266,53377.597954079996 2025-10-12,14:05:36.000,285,11005665,12245,0,1760277935,13020.735135509989,54.40018008000334,53377.50712152001 2025-10-12,14:05:37.000,285,11005645,12325,0,1760277936,13020.162549159992,54.463622250004846,53377.42327608 2025-10-12,14:05:38.000,285,11005720,12405,0,1760277937,13019.610171739994,54.44952398999885,53377.34641776 2025-10-12,14:05:39.000,285,11005680,12485,0,1760277938,13018.983694909992,54.40018008000334,53377.22763672 2025-10-12,14:05:40.000,285,11005651,12165,0,1760277939,13018.114710919988,54.660997890001454,53377.05295872001 2025-10-12,14:05:41.000,285,11005653,12205,0,1760277940,13017.575806119996,54.773783969998476,53376.97610040001 2025-10-12,14:05:42.000,285,11005660,12205,0,1760277941,13017.24572693,54.837226139999984,53376.78046104 2025-10-12,14:05:43.000,285,11005691,12245,0,1760277942,13016.922384049998,54.8513243999987,53376.577834560005 2025-10-12,14:05:44.000,285,11005704,12125,0,1760277943,13016.605777479992,54.886570050002774,53376.43110504001 2025-10-12,14:05:45.000,285,11005676,12285,0,1760277944,13016.255489359995,54.97820874000172,53376.2773884 2025-10-12,14:05:46.000,285,11005687,12165,0,1760277945,13015.97930064999,54.92886482999893,53376.13065888 2025-10-12,14:05:47.000,285,11005642,12325,0,1760277946,13015.804156589998,54.999356129999796,53375.94200664 2025-10-12,14:05:48.000,285,11005724,12205,0,1760277947,13015.622276219998,54.97115961000236,53375.74636728 2025-10-12,14:05:49.000,285,11005688,12245,0,1760277948,13015.379769059997,54.97820874000172,53375.571689280005 2025-10-12,14:05:50.000,285,11005661,12125,0,1760277949,13015.15073452,54.90771744000085,53375.48085672 2025-10-12,14:05:51.000,285,11005683,12485,0,1760277950,13014.96885415,54.79493136000383,53375.37604992001 2025-10-12,14:05:52.000,285,11005641,12085,0,1760277951,13014.793710089994,54.68214527999953,53375.236307520005 2025-10-12,14:05:53.000,285,11005692,12005,0,1760277952,13014.672456509994,54.58345746000123,53375.068616640005 2025-10-12,14:05:54.000,285,11005674,12365,0,1760277953,13014.456894589988,54.49181877000228,53374.96380984001 2025-10-12,14:05:55.000,285,11005697,12365,0,1760277954,13014.261541599997,54.39313095000398,53374.86599016 2025-10-12,14:05:56.000,285,11005682,12245,0,1760277955,13014.072924920001,54.30149225999776,53374.70528640001 2025-10-12,14:05:57.000,285,11005703,12285,0,1760277956,13013.938198719996,54.22395183000481,53374.65637656001 2025-10-12,14:05:58.000,285,11005683,12005,0,1760277957,13013.70242786999,54.22395183000481,53374.48868568001 2025-10-12,14:05:59.000,285,11005674,12245,0,1760277958,13013.446448089999,54.2944431299984,53374.38387888 2025-10-12,14:06:00.000,285,11005672,12525,0,1760277959,13013.230886169993,54.35083617000055,53374.2860592 2025-10-12,14:06:01.000,285,11005637,12125,0,1760277960,13012.954697460002,54.55526094000379,53374.09740696 2025-10-12,14:06:02.000,285,11005685,12325,0,1760277961,13012.75260816,54.73148919000232,53373.98561304001 2025-10-12,14:06:03.000,285,11005672,12005,0,1760277962,13012.537046239995,54.80902962000255,53373.78997368001 2025-10-12,14:06:04.000,285,11005742,12485,0,1760277963,13012.40905635,54.879520920003415,53373.66420552 2025-10-12,14:06:05.000,285,11005640,12245,0,1760277964,13012.132867639993,54.84427526999934,53373.60132144001 2025-10-12,14:06:06.000,285,11005650,11925,0,1760277965,13011.903833099997,54.653948760002095,53373.42664344 2025-10-12,14:06:07.000,285,11005660,12445,0,1760277966,13011.748897969992,54.44952398999885,53373.30087528 2025-10-12,14:06:08.000,285,11005674,12285,0,1760277967,13011.748897969992,54.28739399999904,53373.14715864001 2025-10-12,14:06:09.000,285,11005664,12125,0,1760277968,13011.728689039992,54.21690269999817,53372.993442 2025-10-12,14:06:10.000,285,11005699,12285,0,1760277969,13011.822997379997,54.30149225999776,53372.88164808001 2025-10-12,14:06:11.000,285,11005674,12165,0,1760277970,13011.944250959998,54.45657311999821,53372.769854160004 2025-10-12,14:06:12.000,285,11005656,12405,0,1760277971,13012.031822989993,54.51296616000036,53372.602163280004 2025-10-12,14:06:13.000,285,11005705,12205,0,1760277972,13012.180021809989,54.56935920000251,53372.455433760006 2025-10-12,14:06:14.000,285,11005694,12085,0,1760277973,13012.287802769999,54.61870310999802,53372.31569136 2025-10-12,14:06:15.000,285,11005687,12285,0,1760277974,13012.42926528,54.59050659000059,53372.25280728 2025-10-12,14:06:16.000,285,11005680,12405,0,1760277975,13012.537046239995,54.52706441999908,53372.07812928 2025-10-12,14:06:17.000,285,11005678,12325,0,1760277976,13012.73239923,54.477720510003564,53372.02223232001 2025-10-12,14:06:18.000,285,11005684,12125,0,1760277977,13012.961433769997,54.39313095000398,53371.96633536 2025-10-12,14:06:19.000,285,11005675,12365,0,1760277978,13013.055742110002,54.30854139000439,53371.86152856 2025-10-12,14:06:20.000,285,11005653,12005,0,1760277979,13013.170259379993,54.20985356999881,53371.81261872 2025-10-12,14:06:21.000,285,11005623,12205,0,1760277980,13013.399293919989,54.11821487999987,53371.77768312001 2025-10-12,14:06:22.000,285,11005695,12285,0,1760277981,13013.66201000999,54.026576190000924,53371.7008248 2025-10-12,14:06:23.000,285,11005662,12165,0,1760277982,13013.938198719996,53.87854445999983,53371.7008248 2025-10-12,14:06:24.000,285,11005701,12245,0,1760277983,13014.120079089997,53.94198663000134,53371.64492784 2025-10-12,14:06:25.000,285,11005672,12565,0,1760277984,13014.308695769992,53.99837967000349,53371.67287632 2025-10-12,14:06:26.000,285,11005700,12005,0,1760277985,13014.510785069993,53.99837967000349,53371.60300512 2025-10-12,14:06:27.000,285,11005666,12165,0,1760277986,13014.73981960999,54.08296923000307,53371.56108240001 2025-10-12,14:06:28.000,285,11005668,12605,0,1760277987,13014.834127949995,54.1605096600033,53371.56108240001 2025-10-12,14:06:29.000,285,11005726,12205,0,1760277988,13014.88801843,54.09706749000179,53371.54012104001 2025-10-12,14:06:30.000,285,11005738,12325,0,1760277989,13014.96211783999,53.98428141000477,53371.60999224001 2025-10-12,14:06:31.000,285,11005695,12005,0,1760277990,13015.271988100001,53.92788837000262,53371.54012104001 2025-10-12,14:06:32.000,285,11005673,12285,0,1760277991,13015.595330980002,53.9137901100039,53371.53313392 2025-10-12,14:06:33.000,285,11005651,12245,0,1760277992,13015.884992309999,53.92788837000262,53371.56108240001 2025-10-12,14:06:34.000,285,11005718,12285,0,1760277993,13016.22854412,53.94198663000134,53371.57505664 2025-10-12,14:06:35.000,285,11005692,12245,0,1760277994,13016.518205449996,54.005428800002846,53371.64492784 2025-10-12,14:06:36.000,285,11005699,12485,0,1760277995,13016.834812020003,54.09001836000243,53371.63794072001 2025-10-12,14:06:37.000,285,11005660,12205,0,1760277996,13017.151418589994,54.1605096600033,53371.67986344 2025-10-12,14:06:38.000,285,11005632,12365,0,1760277997,13017.333298959995,54.30149225999776,53371.714799040004 2025-10-12,14:06:39.000,285,11005698,12285,0,1760277998,13017.54886088,54.40018008000334,53371.67986344 2025-10-12,14:06:40.000,285,11005667,12205,0,1760277999,13017.804840659992,54.470671380004205,53371.763708880004 2025-10-12,14:06:41.000,285,11005695,12045,0,1760278000,13018.020402579998,54.421327470001415,53371.84755432 2025-10-12,14:06:42.000,285,11005684,12405,0,1760278001,13018.188810329993,54.26624661000096,53371.89646416001 2025-10-12,14:06:43.000,285,11005663,12245,0,1760278002,13018.195546639989,54.33673791000183,53371.91742552 2025-10-12,14:06:44.000,285,11005728,12045,0,1760278003,13018.330272839994,54.38608182000462,53371.931399760004 2025-10-12,14:06:45.000,285,11005685,12245,0,1760278004,13018.60646155,54.2944431299984,53371.98729672 2025-10-12,14:06:46.000,285,11005682,12285,0,1760278005,13018.80855085,54.26624661000096,53372.050180800004 2025-10-12,14:06:47.000,285,11005663,12365,0,1760278006,13018.855705019996,54.38608182000462,53372.09210352001 2025-10-12,14:06:48.000,285,11005636,12165,0,1760278007,13018.902859189991,54.35083617000055,53372.14800048 2025-10-12,14:06:49.000,285,11005721,12365,0,1760278008,13018.842232399991,54.26624661000096,53372.2248588 2025-10-12,14:06:50.000,285,11005662,12045,0,1760278009,13018.875913949996,54.188706180000736,53372.35761408001 2025-10-12,14:06:51.000,285,11005676,12205,0,1760278010,13019.003903839992,54.12526400999923,53372.44145952 2025-10-12,14:06:52.000,285,11005654,12205,0,1760278011,13019.158838969997,54.06182183999772,53372.574214800006 2025-10-12,14:06:53.000,285,11005657,12445,0,1760278012,13019.219465759998,53.95608489000006,53372.6790216 2025-10-12,14:06:54.000,285,11005670,12325,0,1760278013,13019.408082439993,53.85034794000239,53372.75587992 2025-10-12,14:06:55.000,285,11005710,12285,0,1760278014,13019.53607232999,53.81510228999832,53372.95151928001 2025-10-12,14:06:56.000,285,11005673,12165,0,1760278015,13019.57649018999,53.8010040299996,53373.056326080005 2025-10-12,14:06:57.000,285,11005673,12485,0,1760278016,13019.63711697999,53.72346359999938,53373.21004272 2025-10-12,14:06:58.000,285,11005634,12205,0,1760278017,13019.67753483999,53.59657926000364,53373.293888160006 2025-10-12,14:06:59.000,285,11005673,12645,0,1760278018,13019.630380669994,53.51198970000405,53373.34978512 2025-10-12,14:07:00.000,285,11005665,12285,0,1760278019,13019.583226499999,53.34985971000424,53373.57337296001 2025-10-12,14:07:01.000,285,11005688,12325,0,1760278020,13019.563017569999,53.2441227599993,53373.6572184 2025-10-12,14:07:02.000,285,11005704,12085,0,1760278021,13019.502390779999,53.30051580000145,53373.71311536 2025-10-12,14:07:03.000,285,11005666,12005,0,1760278022,13019.232938380002,53.48379317999934,53373.74106384001 2025-10-12,14:07:04.000,285,11005714,12245,0,1760278023,13019.111684800002,53.47674404999998,53373.86683200001 2025-10-12,14:07:05.000,285,11005702,12325,0,1760278024,13019.044321699992,53.617726650001714,53373.88779336001 2025-10-12,14:07:06.000,285,11005691,12565,0,1760278025,13018.990431220001,53.63182491000043,53373.91574184001 2025-10-12,14:07:07.000,285,11005707,12325,0,1760278026,13018.82875978,53.57543186999828,53374.06945848 2025-10-12,14:07:08.000,285,11005700,12325,0,1760278027,13018.471735349995,53.41330187999847,53374.02753576 2025-10-12,14:07:09.000,285,11005687,12245,0,1760278028,13018.215755569989,53.04674712000269,53374.062471360005 2025-10-12,14:07:10.000,285,11005667,12245,0,1760278029,13017.764422799992,52.66609410000092,53374.08343272001 2025-10-12,14:07:11.000,285,11005718,12485,0,1760278030,13017.32656265,52.23609717000363,53374.08343272001 2025-10-12,14:07:12.000,285,11005665,12405,0,1760278031,13016.814603090002,51.932984580002085,53374.013561520005 2025-10-12,14:07:13.000,285,11005644,12245,0,1760278032,13016.450842350001,51.68626503000269,53373.98561304001 2025-10-12,14:07:14.000,285,11005695,12125,0,1760278033,13016.093817919995,51.45364374000201,53373.88779336001 2025-10-12,14:07:15.000,285,11005659,11965,0,1760278034,13015.810892899994,51.36200505000306,53373.85984488 2025-10-12,14:07:16.000,285,11005693,12005,0,1760278035,13015.554913120002,51.39725069999986,53373.75503808 2025-10-12,14:07:17.000,285,11005658,12365,0,1760278036,13015.211361310001,51.40429982999922,53373.678179760005 2025-10-12,14:07:18.000,285,11005685,12245,0,1760278037,13014.82065532999,51.305612010000914,53373.60132144001 2025-10-12,14:07:19.000,285,11005673,12205,0,1760278038,13014.456894589988,51.20692419000261,53373.49651464 2025-10-12,14:07:20.000,285,11005666,12445,0,1760278039,13014.093133850001,51.115285500003665,53373.37074648 2025-10-12,14:07:21.000,285,11005698,12245,0,1760278040,13013.76305465999,51.065941590000875,53373.25196544 2025-10-12,14:07:22.000,285,11005673,12525,0,1760278041,13013.419502849989,51.15758027999982,53373.16113288 2025-10-12,14:07:23.000,285,11005713,12405,0,1760278042,13013.022060559997,51.28446462000284,53373.04235184 2025-10-12,14:07:24.000,285,11005699,12285,0,1760278043,13012.68524505999,51.31971026999963,53372.96549352 2025-10-12,14:07:25.000,285,11005678,12365,0,1760278044,13012.267593839999,51.37610331000178,53372.78382840001 2025-10-12,14:07:26.000,285,11005690,12045,0,1760278045,13011.856678930002,51.39725069999986,53372.68600872 2025-10-12,14:07:27.000,285,11005635,12165,0,1760278046,13011.573753910001,51.474791130000085,53372.56722768001 2025-10-12,14:07:28.000,285,11005691,12165,0,1760278047,13011.236938409995,51.68626503000269,53372.42748528001 2025-10-12,14:07:29.000,285,11005681,12325,0,1760278048,13010.947277079998,51.99642675000359,53372.28075576001 2025-10-12,14:07:30.000,285,11005695,12245,0,1760278049,13010.556571100002,52.165605870002764,53372.17594896 2025-10-12,14:07:31.000,285,11005701,12125,0,1760278050,13010.118710949995,52.327735860002576,53372.03620656 2025-10-12,14:07:32.000,285,11005694,12485,0,1760278051,13009.815576999994,52.32068673000322,53371.931399760004 2025-10-12,14:07:33.000,285,11005662,12325,0,1760278052,13009.525915669998,52.23609717000363,53371.81261872 2025-10-12,14:07:34.000,285,11005657,12125,0,1760278053,13009.303617439997,52.12331108999933,53371.63794072001 2025-10-12,14:07:35.000,285,11005674,12285,0,1760278054,13009.155418620001,52.01052501000231,53371.56108240001 2025-10-12,14:07:36.000,285,11005686,12365,0,1760278055,13008.89270253,52.08806544000254,53371.51915968001 2025-10-12,14:07:37.000,285,11005687,12045,0,1760278056,13008.576095959994,52.13036021999869,53371.44230136001 2025-10-12,14:07:38.000,285,11005702,12285,0,1760278057,13008.374006659993,52.151507610004046,53371.30255896001 2025-10-12,14:07:39.000,285,11005691,12405,0,1760278058,13008.239280460002,52.24314630000299,53371.22570064001 2025-10-12,14:07:40.000,285,11005717,12325,0,1760278059,13008.111290569992,52.292490209998505,53371.09993248 2025-10-12,14:07:41.000,285,11005675,12325,0,1760278060,13007.83510186,52.341834120001295,53371.092945360004 2025-10-12,14:07:42.000,285,11005713,12165,0,1760278061,13007.619539939995,52.45462019999832,53370.995125680005 2025-10-12,14:07:43.000,285,11005674,12205,0,1760278062,13007.680166729995,52.60970105999877,53370.93922872001 2025-10-12,14:07:44.000,285,11005673,12445,0,1760278063,13007.78794768999,52.76478191999922,53370.76455072 2025-10-12,14:07:45.000,285,11005726,12725,0,1760278064,13007.909201269991,52.91281365000032,53370.76455072 2025-10-12,14:07:46.000,285,11005713,12365,0,1760278065,13008.104554259997,53.18772972000443,53370.70166664001 2025-10-12,14:07:47.000,285,11005693,12365,0,1760278066,13008.266225699997,53.41330187999847,53370.64576968 2025-10-12,14:07:48.000,285,11005723,12565,0,1760278067,13008.488523929998,53.57543186999828,53370.65275680001 2025-10-12,14:07:49.000,285,11005675,12325,0,1760278068,13008.656931679994,53.786905770000885,53370.66673104 2025-10-12,14:07:50.000,285,11005716,12445,0,1760278069,13008.737767399994,54.019527060001565,53370.64576968 2025-10-12,14:07:51.000,285,11005714,12445,0,1760278070,13008.86575728999,54.238050090003526,53370.71564088 2025-10-12,14:07:52.000,285,11005726,12245,0,1760278071,13008.96680193999,54.49886790000164,53370.757563600004 2025-10-12,14:07:53.000,285,11005665,12365,0,1760278072,13009.088055519991,54.660997890001454,53370.77153784001 2025-10-12,14:07:54.000,285,11005624,12205,0,1760278073,13009.202572789996,54.84427526999934,53370.84839616001 2025-10-12,14:07:55.000,285,11005697,12285,0,1760278074,13009.296881130002,54.90066831000149,53370.84140904 2025-10-12,14:07:56.000,285,11005714,12085,0,1760278075,13009.485497809997,55.013454389998515,53370.91128024 2025-10-12,14:07:57.000,285,11005686,12245,0,1760278076,13009.660641869988,55.344763500004774,53370.97416432 2025-10-12,14:07:58.000,285,11005688,12565,0,1760278077,13009.728004969998,55.63377783000033,53370.995125680005 2025-10-12,14:07:59.000,285,11005659,12125,0,1760278078,13009.781895449989,56.02852911000082,53371.044035520004 2025-10-12,14:08:00.000,285,11005637,12245,0,1760278079,13009.761686519989,56.282297789999575,53371.13486808001 2025-10-12,14:08:01.000,285,11005712,12605,0,1760278080,13009.734741279994,56.451476909998746,53371.211726400004 2025-10-12,14:08:02.000,285,11005723,12125,0,1760278081,13009.694323419993,56.53606646999833,53371.23967488 2025-10-12,14:08:03.000,285,11005657,12245,0,1760278082,13009.600015079988,56.61360689999856,53371.30954608 2025-10-12,14:08:04.000,285,11005626,12285,0,1760278083,13009.667378179998,56.733442110002215,53371.35845592 2025-10-12,14:08:05.000,285,11005655,12325,0,1760278084,13009.714532349994,56.89557210000203,53371.400378640006 2025-10-12,14:08:06.000,285,11005703,12125,0,1760278085,13009.768422829999,57.149340780000784,53371.48422408 2025-10-12,14:08:07.000,285,11005668,12285,0,1760278086,13009.701059729989,57.381962070001464,53371.49121120001 2025-10-12,14:08:08.000,285,11005750,12125,0,1760278087,13009.626960319998,57.63573075000022,53371.568069520006 2025-10-12,14:08:09.000,285,11005698,12325,0,1760278088,13009.492234119993,57.88949942999898,53371.60999224001 2025-10-12,14:08:10.000,285,11005710,12365,0,1760278089,13009.411398399992,58.065727680004784,53371.57505664 2025-10-12,14:08:11.000,285,11005715,12165,0,1760278090,13009.445079949997,58.1150715900003,53371.596018000004 2025-10-12,14:08:12.000,285,11005682,12245,0,1760278091,13009.579806149988,58.016383770001994,53371.67287632 2025-10-12,14:08:13.000,285,11005675,12285,0,1760278092,13009.748213899999,58.002285510003276,53371.7008248 2025-10-12,14:08:14.000,285,11005660,12405,0,1760278093,13010.06482046999,58.009334640002635,53371.68685056001 2025-10-12,14:08:15.000,285,11005670,12285,0,1760278094,13010.27364608,58.03753116000007,53371.770696 2025-10-12,14:08:16.000,285,11005663,12405,0,1760278095,13010.435317520001,58.03753116000007,53371.770696 2025-10-12,14:08:17.000,285,11005705,12245,0,1760278096,13010.617197890002,58.136218979998375,53371.86851568 2025-10-12,14:08:18.000,285,11005683,12245,0,1760278097,13010.644143129997,58.129169849999016,53371.91742552 2025-10-12,14:08:19.000,285,11005676,12205,0,1760278098,13010.731715159993,58.178513760001806,53371.98729672 2025-10-12,14:08:20.000,285,11005687,12125,0,1760278099,13010.967486009999,58.12212071999966,53372.03620656 2025-10-12,14:08:21.000,285,11005728,12245,0,1760278100,13011.14936638,58.10097333000158,53372.0851164 2025-10-12,14:08:22.000,285,11005675,12125,0,1760278101,13011.398609849995,57.98113811999792,53372.099090640004 2025-10-12,14:08:23.000,285,11005676,12245,0,1760278102,13011.627644389991,57.91769595000369,53372.18293608 2025-10-12,14:08:24.000,285,11005622,12125,0,1760278103,13011.856678930002,57.93884334000177,53372.266781520004 2025-10-12,14:08:25.000,285,11005697,12085,0,1760278104,13012.031822989993,57.93884334000177,53372.37158832 2025-10-12,14:08:26.000,285,11005713,12085,0,1760278105,13012.180021809989,57.94589247000113,53372.42049816 2025-10-12,14:08:27.000,285,11005721,12405,0,1760278106,13012.28106645999,58.05867854999815,53372.46242088 2025-10-12,14:08:28.000,285,11005639,12245,0,1760278107,13012.38211110999,58.1150715900003,53372.61613752001 2025-10-12,14:08:29.000,285,11005661,12005,0,1760278108,13012.44947421,58.234906800003955,53372.70697008 2025-10-12,14:08:30.000,285,11005701,12205,0,1760278109,13012.59093672,58.27015245000075,53372.76286704001 2025-10-12,14:08:31.000,285,11005697,12165,0,1760278110,13012.705453989991,58.24900506000267,53372.790815520006 2025-10-12,14:08:32.000,285,11005715,12045,0,1760278111,13012.793026020001,58.16441550000309,53372.91658368 2025-10-12,14:08:33.000,285,11005700,12365,0,1760278112,13012.914279600001,58.05867854999815,53373.056326080005 2025-10-12,14:08:34.000,285,11005638,12205,0,1760278113,13012.894070670001,57.952941600000486,53373.04933896001 2025-10-12,14:08:35.000,285,11005704,12245,0,1760278114,13012.887334359992,57.98113811999792,53373.21004272 2025-10-12,14:08:36.000,285,11005663,12125,0,1760278115,13012.974906390002,58.03753116000007,53373.25196544 2025-10-12,14:08:37.000,285,11005672,12405,0,1760278116,13012.968170079992,58.065727680004784,53373.32183664 2025-10-12,14:08:38.000,285,11005661,12165,0,1760278117,13012.860389119996,58.04458028999943,53373.34978512 2025-10-12,14:08:39.000,285,11005661,12525,0,1760278118,13012.806498639991,58.016383770001994,53373.38472072001 2025-10-12,14:08:40.000,285,11005719,12205,0,1760278119,13012.705453989991,57.91769595000369,53373.46856616 2025-10-12,14:08:41.000,285,11005691,12325,0,1760278120,13012.58420040999,57.86130291000154,53373.53843736 2025-10-12,14:08:42.000,285,11005671,12285,0,1760278121,13012.48989207,57.720320309999806,53373.580360080006 2025-10-12,14:08:43.000,285,11005664,12525,0,1760278122,13012.42926528,57.67802553000365,53373.65023128001 2025-10-12,14:08:44.000,285,11005648,12205,0,1760278123,13012.28106645999,57.63573075000022,53373.63625704 2025-10-12,14:08:45.000,285,11005681,11965,0,1760278124,13012.119395019989,57.51589554000384,53373.71311536 2025-10-12,14:08:46.000,285,11005681,12565,0,1760278125,13011.883624169997,57.46655163000105,53373.74805096001 2025-10-12,14:08:47.000,285,11005720,12045,0,1760278126,13011.647853319992,57.41720771999826,53373.796960800006 2025-10-12,14:08:48.000,285,11005702,12405,0,1760278127,13011.47270926,57.2762251200038,53373.78997368001 2025-10-12,14:08:49.000,285,11005687,12285,0,1760278128,13011.297565199995,57.23393034000037,53373.74805096001 2025-10-12,14:08:50.000,285,11005687,12125,0,1760278129,13011.14936638,57.17753729999822,53373.76901232001 2025-10-12,14:08:51.000,285,11005714,12285,0,1760278130,13010.987694939999,57.149340780000784,53373.76901232001 2025-10-12,14:08:52.000,285,11005700,12125,0,1760278131,13010.724978849998,57.092947739998635,53373.81093504 2025-10-12,14:08:53.000,285,11005655,12365,0,1760278132,13010.401635969996,57.05065296000248,53373.796960800006 2025-10-12,14:08:54.000,285,11005651,12205,0,1760278133,13009.94356688999,56.973112530002254,53373.775999440004 2025-10-12,14:08:55.000,285,11005698,12245,0,1760278134,13009.647169249998,56.789835150004365,53373.775999440004 2025-10-12,14:08:56.000,285,11005700,12565,0,1760278135,13009.276672200001,56.62065602999792,53373.67119264001 2025-10-12,14:08:57.000,285,11005670,12405,0,1760278136,13008.97353825,56.507869950000895,53373.63625704 2025-10-12,14:08:58.000,285,11005682,12045,0,1760278137,13008.71082216,56.43737865000003,53373.62228280001 2025-10-12,14:08:59.000,285,11005704,12125,0,1760278138,13008.495260239994,56.31049431000429,53373.517476 2025-10-12,14:09:00.000,285,11005667,12445,0,1760278139,13008.272962009993,56.16951171000255,53373.46856616 2025-10-12,14:09:01.000,285,11005697,12245,0,1760278140,13007.996773300001,56.049676499998895,53373.40568208001 2025-10-12,14:09:02.000,285,11005684,12245,0,1760278141,13007.72732089999,56.049676499998895,53373.32183664 2025-10-12,14:09:03.000,285,11005704,12365,0,1760278142,13007.558913149995,56.049676499998895,53373.27991392 2025-10-12,14:09:04.000,285,11005740,12205,0,1760278143,13007.323142299989,56.049676499998895,53373.2030556 2025-10-12,14:09:05.000,285,11005707,12405,0,1760278144,13007.040217280002,56.099020410001685,53373.16113288 2025-10-12,14:09:06.000,285,11005723,12485,0,1760278145,13006.811182739992,56.049676499998895,53373.056326080005 2025-10-12,14:09:07.000,285,11005767,12285,0,1760278146,13006.582148199996,56.049676499998895,53373.01440336 2025-10-12,14:09:08.000,285,11005675,12125,0,1760278147,13006.481103549995,56.056725629998255,53372.9235708 2025-10-12,14:09:09.000,285,11005687,12285,0,1760278148,13006.3126958,56.00738172000274,53372.888635200005 2025-10-12,14:09:10.000,285,11005666,12125,0,1760278149,13006.124079119989,56.06377476000489,53372.79780264 2025-10-12,14:09:11.000,285,11005676,12365,0,1760278150,13005.975880299993,56.148364320004475,53372.769854160004 2025-10-12,14:09:12.000,285,11005699,12165,0,1760278151,13005.793999929992,56.17656084000191,53372.741905680006 2025-10-12,14:09:13.000,285,11005704,12205,0,1760278152,13005.612119559992,56.106069540001045,53372.6790216 2025-10-12,14:09:14.000,285,11005694,12405,0,1760278153,13005.403293949996,56.02852911000082,53372.59517616001 2025-10-12,14:09:15.000,285,11005685,12165,0,1760278154,13005.15405048,55.89459563999844,53372.53229208 2025-10-12,14:09:16.000,285,11005694,12645,0,1760278155,13004.945224869989,55.7677113000027,53372.49036936 2025-10-12,14:09:17.000,285,11005673,12125,0,1760278156,13004.729662949998,55.60558131000289,53372.406523920006 2025-10-12,14:09:18.000,285,11005721,12285,0,1760278157,13004.561255200002,55.56328652999946,53372.3646012 2025-10-12,14:09:19.000,285,11005689,12205,0,1760278158,13004.352429589992,55.49279522999859,53372.34363984 2025-10-12,14:09:20.000,285,11005703,12365,0,1760278159,13004.07624088,55.45050045000244,53372.23184592001 2025-10-12,14:09:21.000,285,11005672,12285,0,1760278160,13003.92804205999,55.37296002000221,53372.168961840005 2025-10-12,14:09:22.000,285,11005673,12085,0,1760278161,13003.779843239994,55.31656698000006,53372.05716792 2025-10-12,14:09:23.000,285,11005717,12085,0,1760278162,13003.584490249988,55.32361610999942,53371.95934824 2025-10-12,14:09:24.000,285,11005681,12405,0,1760278163,13003.443027740002,55.40115653999965,53371.9104384 2025-10-12,14:09:25.000,285,11005695,12205,0,1760278164,13003.227465819997,55.48574609999923,53371.77768312001 2025-10-12,14:09:26.000,285,11005705,12205,0,1760278165,13002.984958659996,55.53509001000202,53371.67287632 2025-10-12,14:09:27.000,285,11005721,12165,0,1760278166,13002.62793422999,55.54213914000138,53371.56108240001 2025-10-12,14:09:28.000,285,11005705,12245,0,1760278167,13002.338272899993,55.47869696999987,53371.449288480006 2025-10-12,14:09:29.000,285,11005647,12445,0,1760278168,13001.987984779997,55.520991750003304,53371.34448168 2025-10-12,14:09:30.000,285,11005711,12245,0,1760278169,13001.67137820999,55.683121740003116,53371.19076504 2025-10-12,14:09:31.000,285,11005723,12325,0,1760278170,13001.43560736,55.73246564999863,53371.092945360004 2025-10-12,14:09:32.000,285,11005725,12285,0,1760278171,13001.206572819989,55.61967957000161,53370.98813856001 2025-10-12,14:09:33.000,285,11005729,12125,0,1760278172,13001.044901380003,55.57033565999882,53370.89031888001 2025-10-12,14:09:34.000,285,11005707,12285,0,1760278173,13000.815866839992,55.464598710001155,53370.71564088 2025-10-12,14:09:35.000,285,11005662,12325,0,1760278174,13000.647459089996,55.27427220000391,53370.561924240006 2025-10-12,14:09:36.000,285,11005710,12245,0,1760278175,13000.613777539991,55.246075679999194,53370.40122048 2025-10-12,14:09:37.000,285,11005723,12445,0,1760278176,13000.633986469991,55.26017393999791,53370.31038792 2025-10-12,14:09:38.000,285,11005698,12405,0,1760278177,13000.687876949996,55.49279522999859,53370.12173568 2025-10-12,14:09:39.000,285,11005707,12285,0,1760278178,13000.822603150002,55.520991750003304,53370.04487736 2025-10-12,14:09:40.000,285,11005740,12325,0,1760278179,13001.071846619998,55.43640219000372,53369.80731528 2025-10-12,14:09:41.000,285,11005712,12525,0,1760278180,13001.42887104999,55.344763500004774,53369.702508480004 2025-10-12,14:09:42.000,285,11005704,12205,0,1760278181,13001.61748773,55.09099481999874,53369.61167592 2025-10-12,14:09:43.000,285,11005709,12325,0,1760278182,13001.69832345,54.91476657000021,53369.52084336 2025-10-12,14:09:44.000,285,11005667,12325,0,1760278183,13001.745477619996,54.79493136000383,53369.40206232 2025-10-12,14:09:45.000,285,11005732,12125,0,1760278184,13001.907149059996,54.604604849999305,53369.34616536 2025-10-12,14:09:46.000,285,11005712,12285,0,1760278185,13002.055347879992,54.39313095000398,53369.2553328 2025-10-12,14:09:47.000,285,11005731,12365,0,1760278186,13002.196810389993,54.40018008000334,53369.21341008001 2025-10-12,14:09:48.000,285,11005726,12205,0,1760278187,13002.338272899993,54.28739399999904,53369.17148736001 2025-10-12,14:09:49.000,285,11005702,12485,0,1760278188,13002.466262789989,54.11116575000051,53369.150526000005 2025-10-12,14:09:50.000,285,11005706,12365,0,1760278189,13002.641406849994,53.88559358999919,53369.1854616 2025-10-12,14:09:51.000,285,11005746,12325,0,1760278190,13002.8771777,53.75166012000409,53369.101616160006 2025-10-12,14:09:52.000,285,11005732,12285,0,1760278191,13003.072530689991,53.62477578000107,53369.08764192 2025-10-12,14:09:53.000,285,11005739,12125,0,1760278192,13003.153366409992,53.64592316999915,53369.052706320006 2025-10-12,14:09:54.000,285,11005682,12245,0,1760278193,13003.207256889997,53.603628390002996,53369.05969344 2025-10-12,14:09:55.000,285,11005676,12125,0,1760278194,13003.294828919992,53.427400140004465,53369.00379648001 2025-10-12,14:09:56.000,285,11005714,12445,0,1760278195,13003.523863459988,53.34281058000488,53369.02475784001 2025-10-12,14:09:57.000,285,11005727,12325,0,1760278196,13003.678798589994,53.30051580000145,53368.97584800001 2025-10-12,14:09:58.000,285,11005751,12245,0,1760278197,13003.84720633999,53.335761449998245,53369.01777072 2025-10-12,14:09:59.000,285,11005730,12445,0,1760278198,13003.98866884999,53.48379317999934,53368.96886088 2025-10-12,14:10:00.000,285,11005661,12205,0,1760278199,13004.05603195,53.54723535000085,53368.98982224 2025-10-12,14:10:01.000,285,11005709,12245,0,1760278200,13004.224439699996,53.51198970000405,53368.933925280005 2025-10-12,14:10:02.000,285,11005681,12405,0,1760278201,13004.453474239992,53.441498400003184,53368.864054080004 2025-10-12,14:10:03.000,285,11005717,12085,0,1760278202,13004.695981399993,53.39920361999975,53368.885015440006 2025-10-12,14:10:04.000,285,11005664,12045,0,1760278203,13004.850916529998,53.321663189999526,53368.885015440006 2025-10-12,14:10:05.000,285,11005725,12525,0,1760278204,13005.09342369,53.25117188999866,53368.89200256 2025-10-12,14:10:06.000,285,11005694,12245,0,1760278205,13005.261831439995,53.335761449998245,53368.95488664001 2025-10-12,14:10:07.000,285,11005727,12365,0,1760278206,13005.430239189991,53.42035100999783,53368.96886088 2025-10-12,14:10:08.000,285,11005717,12405,0,1760278207,13005.692955279992,53.39920361999975,53369.031744960004 2025-10-12,14:10:09.000,285,11005706,12245,0,1760278208,13006.009561849998,53.27936841000337,53369.080654800004 2025-10-12,14:10:10.000,285,11005757,12165,0,1760278209,13006.28575055999,53.21592624000186,53369.12956464 2025-10-12,14:10:11.000,285,11005673,12045,0,1760278210,13006.460894619995,53.152484070000355,53369.199435840004 2025-10-12,14:10:12.000,285,11005757,12285,0,1760278211,13006.710138089991,53.13133668000228,53369.248345680004 2025-10-12,14:10:13.000,285,11005726,12205,0,1760278212,13006.952645249992,53.18772972000443,53369.30424264 2025-10-12,14:10:14.000,285,11005683,12085,0,1760278213,13007.080635140002,53.25117188999866,53369.388088080006 2025-10-12,14:10:15.000,285,11005703,12205,0,1760278214,13007.242306579989,53.27231928000401,53369.51385624 2025-10-12,14:10:16.000,285,11005681,12085,0,1760278215,13007.430923259999,53.392154490000394,53369.583727440004 2025-10-12,14:10:17.000,285,11005701,11885,0,1760278216,13007.558913149995,53.48379317999934,53369.6396244 2025-10-12,14:10:18.000,285,11005711,12365,0,1760278217,13007.64648517999,53.63182491000043,53369.76539256001 2025-10-12,14:10:19.000,285,11005704,12205,0,1760278218,13007.63301256,54.08296923000307,53369.891160720006 2025-10-12,14:10:20.000,285,11005714,12205,0,1760278219,13007.60606731999,54.428376600000774,53370.03090312001 2025-10-12,14:10:21.000,285,11005725,12485,0,1760278220,13007.5925947,54.646899630002736,53370.12173568 2025-10-12,14:10:22.000,285,11005700,12125,0,1760278221,13007.579122079995,54.78788223000447,53370.24051672 2025-10-12,14:10:23.000,285,11005758,11965,0,1760278222,13007.538704219995,55.119191340003454,53370.31038792 2025-10-12,14:10:24.000,285,11005691,12485,0,1760278223,13007.336614919994,55.53509001000202,53370.45013032 2025-10-12,14:10:25.000,285,11005689,12325,0,1760278224,13007.154734549993,55.6690234800044,53370.54795 2025-10-12,14:10:26.000,285,11005706,12285,0,1760278225,13006.972854179992,55.704269130001194,53370.729615120006 2025-10-12,14:10:27.000,285,11005759,12045,0,1760278226,13006.865073219997,55.71131826000055,53370.90429312 2025-10-12,14:10:28.000,285,11005746,12085,0,1760278227,13006.683192849996,55.690170870002476,53370.95320296 2025-10-12,14:10:29.000,285,11005751,12325,0,1760278228,13006.53499403,55.654925219998404,53371.113906720006 2025-10-12,14:10:30.000,285,11005753,12245,0,1760278229,13006.39353152,55.63377783000033,53371.27461048001 2025-10-12,14:10:31.000,285,11005697,12405,0,1760278230,13006.30595948999,55.62672870000097,53371.39339152001 2025-10-12,14:10:32.000,285,11005715,12165,0,1760278231,13006.258805319994,55.78180956000142,53371.48422408 2025-10-12,14:10:33.000,285,11005720,12365,0,1760278232,13006.29248687,55.915743030003796,53371.63794072001 2025-10-12,14:10:34.000,285,11005655,12085,0,1760278233,13006.37332259,56.03557824000018,53371.72877328001 2025-10-12,14:10:35.000,285,11005694,12085,0,1760278234,13006.501312479995,56.162462580003194,53371.88947704 2025-10-12,14:10:36.000,285,11005710,12285,0,1760278235,13006.683192849996,56.29639604999829,53372.03620656 2025-10-12,14:10:37.000,285,11005712,12405,0,1760278236,13006.851600599992,56.43737865000003,53372.14800048 2025-10-12,14:10:38.000,285,11005693,12085,0,1760278237,13007.013272039992,56.557213860003685,53372.28075576001 2025-10-12,14:10:39.000,285,11005712,12165,0,1760278238,13007.215361339993,56.684098199999426,53372.42049816 2025-10-12,14:10:40.000,285,11005684,12125,0,1760278239,13007.377032779994,56.8532773199986,53372.54626632001 2025-10-12,14:10:41.000,285,11005729,12205,0,1760278240,13007.599331009995,57.07180035000056,53372.741905680006 2025-10-12,14:10:42.000,285,11005718,12365,0,1760278241,13007.821629239996,57.2762251200038,53372.91658368 2025-10-12,14:10:43.000,285,11005679,12405,0,1760278242,13008.037191160001,57.48769901999913,53373.007416240005 2025-10-12,14:10:44.000,285,11005684,12125,0,1760278243,13008.259489390002,57.826057260004745,53373.21004272 2025-10-12,14:10:45.000,285,11005698,12245,0,1760278244,13008.414424519993,58.178513760001806,53373.342798000005 2025-10-12,14:10:46.000,285,11005711,12325,0,1760278245,13008.475051309993,58.58031417000166,53373.53145024001 2025-10-12,14:10:47.000,285,11005743,12285,0,1760278246,13008.549150719999,58.96096719000343,53373.73407672 2025-10-12,14:10:48.000,285,11005718,12085,0,1760278247,13008.481787619989,59.38391499000136,53373.9017676 2025-10-12,14:10:49.000,285,11005690,12325,0,1760278248,13008.293170939993,59.60948715000268,53374.09740696 2025-10-12,14:10:50.000,285,11005725,12365,0,1760278249,13008.097817950002,59.835059310004,53374.25811072 2025-10-12,14:10:51.000,285,11005707,12285,0,1760278250,13007.868783409991,60.03243495000061,53374.45375008 2025-10-12,14:10:52.000,285,11005726,12365,0,1760278251,13007.63301256,60.23685972000385,53374.6004796 2025-10-12,14:10:53.000,285,11005673,12325,0,1760278252,13007.417450639994,60.28620362999936,53374.72624776001 2025-10-12,14:10:54.000,285,11005725,12285,0,1760278253,13007.222097649988,60.34259667000151,53374.92188712001 2025-10-12,14:10:55.000,285,11005710,12285,0,1760278254,13007.127789309998,60.39898971000366,53374.9847712 2025-10-12,14:10:56.000,285,11005725,12125,0,1760278255,13007.006535729997,60.511775790000684,53375.14547496 2025-10-12,14:10:57.000,285,11005722,12205,0,1760278256,13007.020008350002,60.547021440004755,53375.21534616 2025-10-12,14:10:58.000,285,11005728,12285,0,1760278257,13007.094107759993,60.69505316999857,53375.29919160001 2025-10-12,14:10:59.000,285,11005720,12325,0,1760278258,13007.282724439989,60.79374099000415,53375.37604992001 2025-10-12,14:11:00.000,285,11005722,12325,0,1760278259,13007.579122079995,60.99111663000076,53375.403998400005 2025-10-12,14:11:01.000,285,11005751,12245,0,1760278260,13007.942882819996,61.21668879000208,53375.51579232001 2025-10-12,14:11:02.000,285,11005695,12405,0,1760278261,13008.326852489998,61.42111355999805,53375.48784384 2025-10-12,14:11:03.000,285,11005722,12205,0,1760278262,13008.78492156999,61.69602963000216,53375.56470216001 2025-10-12,14:11:04.000,285,11005720,12365,0,1760278263,13009.209309099992,61.96389656999963,53375.61361200001 2025-10-12,14:11:05.000,285,11005727,11965,0,1760278264,13009.680850799989,62.25291090000246,53375.6485476 2025-10-12,14:11:06.000,285,11005727,12085,0,1760278265,13010.058084159995,62.54897436000465,53375.690470320005 2025-10-12,14:11:07.000,285,11005744,12405,0,1760278266,13010.31406394,62.88733260000299,53375.76034152001 2025-10-12,14:11:08.000,285,11005718,12365,0,1760278267,13010.468999069992,63.25388735999877,53375.85117408001 2025-10-12,14:11:09.000,285,11005747,12365,0,1760278268,13010.576780030002,63.55699995000032,53375.907071040005 2025-10-12,14:11:10.000,285,11005731,12485,0,1760278269,13010.664352059997,63.77552298000228,53375.99091648 2025-10-12,14:11:11.000,285,11005722,12205,0,1760278270,13010.671088369993,64.01519340000232,53376.13764600001 2025-10-12,14:11:12.000,285,11005621,12365,0,1760278271,13010.677824680002,64.3112568600045,53376.26341416001 2025-10-12,14:11:13.000,285,11005696,12165,0,1760278272,13010.650879439992,64.5932220600007,53376.36822096 2025-10-12,14:11:14.000,285,11005713,12205,0,1760278273,13010.644143129997,64.88223639000353,53376.459053520004 2025-10-12,14:11:15.000,285,11005694,12245,0,1760278274,13010.691297299993,65.1853489799978,53376.59180880001 2025-10-12,14:11:16.000,285,11005702,11965,0,1760278275,13010.832759809993,65.41797026999848,53376.66866712001 2025-10-12,14:11:17.000,285,11005705,12325,0,1760278276,13010.927068149998,65.55895287000021,53376.83635800001 2025-10-12,14:11:18.000,285,11005713,12205,0,1760278277,13011.08200327999,65.6435424299998,53376.9411648 2025-10-12,14:11:19.000,285,11005745,12245,0,1760278278,13011.257147339995,65.77042677000281,53377.10885568 2025-10-12,14:11:20.000,285,11005709,12045,0,1760278279,13011.560281289996,65.8550163300024,53377.22064960001 2025-10-12,14:11:21.000,285,11005723,12245,0,1760278280,13011.829733689992,65.96780240999942,53377.38834048001 2025-10-12,14:11:22.000,285,11005706,12325,0,1760278281,13012.180021809989,66.1017358800018,53377.50712152001 2025-10-12,14:11:23.000,285,11005718,12445,0,1760278282,13012.62461826999,66.24976761000289,53377.61891544 2025-10-12,14:11:24.000,285,11005670,12605,0,1760278283,13013.089423659992,66.37665194999863,53377.821541920006 2025-10-12,14:11:25.000,285,11005722,12205,0,1760278284,13013.695691559995,66.59517498000059,53377.97525856 2025-10-12,14:11:26.000,285,11005713,12365,0,1760278285,13014.301959459997,66.84189452999999,53378.101026719996 2025-10-12,14:11:27.000,285,11005662,12165,0,1760278286,13014.94864522,67.03927017000387,53378.268717599996 2025-10-12,14:11:28.000,285,11005738,12125,0,1760278287,13015.568385739993,67.15910538000026,53378.44339560001 2025-10-12,14:11:29.000,285,11005739,12405,0,1760278288,13016.26896198,67.17320363999897,53378.64602208 2025-10-12,14:11:30.000,285,11005683,12165,0,1760278289,13016.902175119998,67.14500712000154,53378.78576448 2025-10-12,14:11:31.000,285,11005681,12165,0,1760278290,13017.555597189996,67.06041756000195,53379.02332656 2025-10-12,14:11:32.000,285,11005733,12365,0,1760278291,13018.107974609993,67.0040245199998,53379.19101744 2025-10-12,14:11:33.000,285,11005759,12325,0,1760278292,13018.795078229996,66.98287713000173,53379.41460528 2025-10-12,14:11:34.000,285,11005732,12205,0,1760278293,13019.549544949994,66.91943496000022,53379.65216736 2025-10-12,14:11:35.000,285,11005737,12085,0,1760278294,13020.088449750001,66.9053367000015,53379.86876808 2025-10-12,14:11:36.000,285,11005690,12085,0,1760278295,13020.492628350003,66.84189452999999,53380.16222712001 2025-10-12,14:11:37.000,285,11005662,12205,0,1760278296,13020.79576229999,66.62337149999803,53380.44171192 2025-10-12,14:11:38.000,285,11005726,12285,0,1760278297,13021.02479684,66.39779934000398,53380.721196720006 2025-10-12,14:11:39.000,285,11005676,12245,0,1760278298,13021.20667721,66.14403065999795,53381.01465576 2025-10-12,14:11:40.000,285,11005687,12325,0,1760278299,13021.22688614,65.91140937000455,53381.3081148 2025-10-12,14:11:41.000,285,11005697,12325,0,1760278300,13021.17973196999,65.67878808000387,53381.57362536 2025-10-12,14:11:42.000,285,11005677,12325,0,1760278301,13021.19994089999,65.48141243999999,53381.85311016 2025-10-12,14:11:43.000,285,11005678,12165,0,1760278302,13021.294249239996,65.32633157999953,53382.09067224 2025-10-12,14:11:44.000,285,11005687,12405,0,1760278303,13021.395293889997,65.21354550000251,53382.39111840001 2025-10-12,14:11:45.000,285,11005694,12285,0,1760278304,13021.469393300002,65.06551377000142,53382.64265472 2025-10-12,14:11:46.000,285,11005671,12285,0,1760278305,13021.563701639992,64.9033837800016,53382.86624256 2025-10-12,14:11:47.000,285,11005726,12165,0,1760278306,13021.732109389988,64.73420466000243,53383.17367584 2025-10-12,14:11:48.000,285,11005665,12325,0,1760278307,13021.947671309994,64.57207467000262,53383.37630232001 2025-10-12,14:11:49.000,285,11005702,12125,0,1760278308,13022.250805259995,64.39584642000409,53383.5789288 2025-10-12,14:11:50.000,285,11005678,12245,0,1760278309,13022.459630869991,64.19142165000085,53383.76059392001 2025-10-12,14:11:51.000,285,11005689,12165,0,1760278310,13022.661720169992,63.93060384000273,53383.94225904 2025-10-12,14:11:52.000,285,11005666,12245,0,1760278311,13022.823391609993,63.59929473000375,53384.14488552001 2025-10-12,14:11:53.000,285,11005672,12045,0,1760278312,13022.910963640003,63.275034750004124,53384.30558928 2025-10-12,14:11:54.000,285,11005750,12165,0,1760278313,13023.045689839993,62.95782390000386,53384.49424152 2025-10-12,14:11:55.000,285,11005665,12245,0,1760278314,13023.099580319998,62.7393008700019,53384.68289376 2025-10-12,14:11:56.000,285,11005655,12485,0,1760278315,13023.086107699994,62.534876099998655,53384.78770056001 2025-10-12,14:11:57.000,285,11005658,12325,0,1760278316,13022.850336850002,62.358647850000125,53384.99731416 2025-10-12,14:11:58.000,285,11005729,12405,0,1760278317,13022.513521349996,62.231763510004384,53385.12308232001 2025-10-12,14:11:59.000,285,11005689,12285,0,1760278318,13022.109342749995,62.06258438999794,53385.2558376 2025-10-12,14:12:00.000,285,11005707,12325,0,1760278319,13021.610855810002,61.90750353000476,53385.38859288001 2025-10-12,14:12:01.000,285,11005705,12165,0,1760278320,13021.16625935,61.87930701000005,53385.514361040005 2025-10-12,14:12:02.000,285,11005675,12485,0,1760278321,13020.694717649989,61.87930701000005,53385.57724512001 2025-10-12,14:12:03.000,285,11005700,12325,0,1760278322,13020.270330120002,61.949798310000915,53385.76589736 2025-10-12,14:12:04.000,285,11005744,12205,0,1760278323,13019.872887829995,62.08373178000329,53385.83576856 2025-10-12,14:12:05.000,285,11005672,12165,0,1760278324,13019.563017569999,62.302254809997976,53385.91262688001 2025-10-12,14:12:06.000,285,11005681,12325,0,1760278325,13019.300301479998,62.46438479999779,53386.01044656001 2025-10-12,14:12:07.000,285,11005670,12085,0,1760278326,13019.165575279992,62.55602349000401,53386.10127912 2025-10-12,14:12:08.000,285,11005694,12205,0,1760278327,13019.165575279992,62.640613050003594,53386.19211168 2025-10-12,14:12:09.000,285,11005665,12365,0,1760278328,13019.300301479998,62.626514790004876,53386.303905600005 2025-10-12,14:12:10.000,285,11005672,12165,0,1760278329,13019.509127089994,62.47143393000442,53386.31089272 2025-10-12,14:12:11.000,285,11005686,12525,0,1760278330,13019.81899734999,62.189468730000954,53386.41569952001 2025-10-12,14:12:12.000,285,11005687,12525,0,1760278331,13020.149076540001,61.780619190001744,53386.51351920001 2025-10-12,14:12:13.000,285,11005718,12005,0,1760278332,13020.465683109993,61.322425739999744,53386.64627448 2025-10-12,14:12:14.000,285,11005726,12165,0,1760278333,13020.8631254,60.899477940001816,53386.66723584 2025-10-12,14:12:15.000,285,11005663,12325,0,1760278334,13021.16625935,60.53292317999876,53386.70915856001 2025-10-12,14:12:16.000,285,11005658,12165,0,1760278335,13021.509811160002,60.07472973000404,53386.84890096001 2025-10-12,14:12:17.000,285,11005674,12205,0,1760278336,13021.779263559998,59.67292932000419,53386.89781080001 2025-10-12,14:12:18.000,285,11005703,12245,0,1760278337,13021.887044519994,59.33457107999857,53387.05152744 2025-10-12,14:12:19.000,285,11005707,12285,0,1760278338,13021.846626659993,59.0173602299983,53387.08646304001 2025-10-12,14:12:20.000,285,11005709,12405,0,1760278339,13021.631064740002,58.72834590000275,53387.12838576 2025-10-12,14:12:21.000,285,11005663,12285,0,1760278340,13021.274040309996,58.418184180001845,53387.1772956 2025-10-12,14:12:22.000,285,11005674,12365,0,1760278341,13020.782289679999,58.09392420000222,53387.26812816 2025-10-12,14:12:23.000,285,11005662,12285,0,1760278342,13020.169285470001,57.81900812999811,53387.261141040006 2025-10-12,14:12:24.000,285,11005749,12365,0,1760278343,13019.522599709999,57.61458336000214,53387.28908952 2025-10-12,14:12:25.000,285,11005661,12605,0,1760278344,13018.842232399991,57.48769901999913,53387.28210240001 2025-10-12,14:12:26.000,285,11005661,12365,0,1760278345,13018.114710919988,57.47360076000041,53387.27511528 2025-10-12,14:12:27.000,285,11005672,12245,0,1760278346,13017.494970399996,57.50884641000448,53387.19825696 2025-10-12,14:12:28.000,285,11005653,12165,0,1760278347,13016.989747149993,57.607534230002784,53387.13537288001 2025-10-12,14:12:29.000,285,11005731,12325,0,1760278348,13016.558623309997,57.62868162000086,53387.03755320001 2025-10-12,14:12:30.000,285,11005634,12565,0,1760278349,13016.275698289995,57.64277987999958,53387.0026176 2025-10-12,14:12:31.000,285,11005667,12125,0,1760278350,13016.04666375,57.64277987999958,53386.82095248 2025-10-12,14:12:32.000,285,11005668,12325,0,1760278351,13015.837838139989,57.67802553000365,53386.71614568 2025-10-12,14:12:33.000,285,11005644,12245,0,1760278352,13015.676166699988,57.58638684000471,53386.61133888001 2025-10-12,14:12:34.000,285,11005751,12245,0,1760278353,13015.689639319993,57.50884641000448,53386.45063512 2025-10-12,14:12:35.000,285,11005673,12125,0,1760278354,13015.743529799998,57.46655163000105,53386.33185408 2025-10-12,14:12:36.000,285,11005659,12405,0,1760278355,13015.817629209989,57.35376555000403,53386.20608592001 2025-10-12,14:12:37.000,285,11005644,12205,0,1760278356,13015.905201239999,57.23393034000037,53386.01044656001 2025-10-12,14:12:38.000,285,11005684,12365,0,1760278357,13015.837838139989,57.198684690003574,53385.89166552001 2025-10-12,14:12:39.000,285,11005710,12045,0,1760278358,13015.757002419989,57.11409513000399,53385.7798716 2025-10-12,14:12:40.000,285,11005654,12325,0,1760278359,13015.635748840003,57.05770209000184,53385.70301328001 2025-10-12,14:12:41.000,285,11005653,12045,0,1760278360,13015.501022639997,57.142291650001425,53385.53532240001 2025-10-12,14:12:42.000,285,11005706,12205,0,1760278361,13015.352823820002,57.26212685999781,53385.42352848 2025-10-12,14:12:43.000,285,11005669,12125,0,1760278362,13015.143998209991,57.48064988999977,53385.3257088 2025-10-12,14:12:44.000,285,11005706,12205,0,1760278363,13014.78023746999,57.58638684000471,53385.15103080001 2025-10-12,14:12:45.000,285,11005663,12125,0,1760278364,13014.456894589988,57.741467699997884,53385.06718536 2025-10-12,14:12:46.000,285,11005694,12245,0,1760278365,13014.167233259992,57.88245029999962,53384.92045584 2025-10-12,14:12:47.000,285,11005659,12565,0,1760278366,13013.917989789996,58.05162941999879,53384.77372632 2025-10-12,14:12:48.000,285,11005709,12445,0,1760278367,13013.72937311,58.26310332000139,53384.70385512 2025-10-12,14:12:49.000,285,11005709,12165,0,1760278368,13013.507074879999,58.52392112999951,53384.53616424 2025-10-12,14:12:50.000,285,11005645,12365,0,1760278369,13013.291512959993,58.68605111999932,53384.4872544 2025-10-12,14:12:51.000,285,11005654,12365,0,1760278370,13013.055742110002,58.72834590000275,53384.36847336 2025-10-12,14:12:52.000,285,11005667,12485,0,1760278371,13012.75260816,58.69310024999868,53384.221743840004 2025-10-12,14:12:53.000,285,11005659,12365,0,1760278372,13012.476419449995,58.61555981999845,53384.08200144 2025-10-12,14:12:54.000,285,11005705,12325,0,1760278373,13012.193494429994,58.45342982999864,53383.8933492 2025-10-12,14:12:55.000,285,11005673,12085,0,1760278374,13012.004877749998,58.28425070999947,53383.74661968 2025-10-12,14:12:56.000,285,11005626,12285,0,1760278375,13011.816261070002,58.03753116000007,53383.620851520005 2025-10-12,14:12:57.000,285,11005655,12125,0,1760278376,13011.560281289996,57.80490986999939,53383.41822504 2025-10-12,14:12:58.000,285,11005665,12245,0,1760278377,13011.28409257999,57.593435970004066,53383.18066296001 2025-10-12,14:12:59.000,285,11005728,12245,0,1760278378,13011.095475899994,57.40310945999954,53382.9850236 2025-10-12,14:13:00.000,285,11005636,12325,0,1760278379,13010.866441359998,57.142291650001425,53382.82431984001 2025-10-12,14:13:01.000,285,11005656,12405,0,1760278380,13010.657615750002,56.93081774999882,53382.55880928001 2025-10-12,14:13:02.000,285,11005651,12325,0,1760278381,13010.516153240002,56.76868775999901,53382.34220856001 2025-10-12,14:13:03.000,285,11005662,12125,0,1760278382,13010.428581209992,56.59245951000048,53382.05573664001 2025-10-12,14:13:04.000,285,11005730,12205,0,1760278383,13010.428581209992,56.451476909998746,53381.86708440001 2025-10-12,14:13:05.000,285,11005659,12325,0,1760278384,13010.442053829996,56.49377169000218,53381.608560960005 2025-10-12,14:13:06.000,285,11005632,12005,0,1760278385,13010.448790139992,56.63475429000391,53381.36401176001 2025-10-12,14:13:07.000,285,11005664,12165,0,1760278386,13010.583516339997,56.726392980002856,53381.1334368 2025-10-12,14:13:08.000,285,11005704,12325,0,1760278387,13010.657615750002,56.726392980002856,53380.888887600006 2025-10-12,14:13:09.000,285,11005707,12285,0,1760278388,13010.772133019993,56.75458950000029,53380.72818384 2025-10-12,14:13:10.000,285,11005665,12405,0,1760278389,13010.920331839989,56.740491240001575,53380.52555736001 2025-10-12,14:13:11.000,285,11005654,12325,0,1760278390,13011.095475899994,56.747540370000934,53380.45568616001 2025-10-12,14:13:12.000,285,11005640,12365,0,1760278391,13011.398609849995,56.75458950000029,53380.2251112 2025-10-12,14:13:13.000,285,11005682,12125,0,1760278392,13011.573753910001,56.684098199999426,53380.14126576001 2025-10-12,14:13:14.000,285,11005699,12405,0,1760278393,13011.809524759992,56.500820820001536,53380.07139456001 2025-10-12,14:13:15.000,285,11005683,12125,0,1760278394,13011.977932510003,56.30344517999765,53379.99453624001 2025-10-12,14:13:16.000,285,11005660,11885,0,1760278395,13012.126131329998,56.20475735999935,53379.99453624001 2025-10-12,14:13:17.000,285,11005658,12645,0,1760278396,13012.173285499994,56.148364320004475,53379.88972944 2025-10-12,14:13:18.000,285,11005694,12005,0,1760278397,13012.045295609998,56.13426605999848,53379.882742320005 2025-10-12,14:13:19.000,285,11005672,12205,0,1760278398,13011.802788449997,56.155413450003834,53379.84780672 2025-10-12,14:13:20.000,285,11005690,12005,0,1760278399,13011.51312712,56.07787302000361,53379.86876808 2025-10-12,14:13:21.000,285,11005692,12285,0,1760278400,13011.10894852,56.00033259000338,53379.86876808 2025-10-12,14:13:22.000,285,11005665,12285,0,1760278401,13010.590252649992,55.915743030003796,53379.861780960004 2025-10-12,14:13:23.000,285,11005687,12205,0,1760278402,13010.01092999,55.85934999000165,53379.80588400001 2025-10-12,14:13:24.000,285,11005747,12245,0,1760278403,13009.431607329992,55.82410434000485,53379.78492264001 2025-10-12,14:13:25.000,285,11005676,12365,0,1760278404,13008.82533942999,55.8029569499995,53379.73601280001 2025-10-12,14:13:26.000,285,11005659,12365,0,1760278405,13008.225807839997,55.89459563999844,53379.65915448001 2025-10-12,14:13:27.000,285,11005674,12085,0,1760278406,13007.75426614,55.97213606999867,53379.60325752 2025-10-12,14:13:28.000,285,11005746,12365,0,1760278407,13007.363560159989,55.95803780999995,53379.3866568 2025-10-12,14:13:29.000,285,11005700,12405,0,1760278408,13007.100844070002,55.929841290002514,53379.28883712 2025-10-12,14:13:30.000,285,11005654,12365,0,1760278409,13006.824655359997,55.85934999000165,53379.12114624 2025-10-12,14:13:31.000,285,11005687,12285,0,1760278410,13006.770764879991,55.83115347000421,53379.10018488 2025-10-12,14:13:32.000,285,11005726,12205,0,1760278411,13006.710138089991,55.78180956000142,53378.925506880005 2025-10-12,14:13:33.000,285,11005671,12125,0,1760278412,13006.65624761,55.78180956000142,53378.72986752001 2025-10-12,14:13:34.000,285,11005633,12365,0,1760278413,13006.642774989996,55.82410434000485,53378.639034960004 2025-10-12,14:13:35.000,285,11005646,12205,0,1760278414,13006.57541189,55.817055209998216,53378.50627968 2025-10-12,14:13:36.000,285,11005665,12365,0,1760278415,13006.582148199996,55.873448250000365,53378.44339560001 2025-10-12,14:13:37.000,285,11005678,12165,0,1760278416,13006.61582975,55.922792160003155,53378.29666608001 2025-10-12,14:13:38.000,285,11005670,12325,0,1760278417,13006.54846664999,56.02147998000146,53378.21980776 2025-10-12,14:13:39.000,285,11005700,12365,0,1760278418,13006.50804878999,56.03557824000018,53378.14294944 2025-10-12,14:13:40.000,285,11005708,12085,0,1760278419,13006.43394938,56.106069540001045,53378.12897520001 2025-10-12,14:13:41.000,285,11005632,12445,0,1760278420,13006.29248687,56.148364320004475,53378.06609112 2025-10-12,14:13:42.000,285,11005698,12005,0,1760278421,13006.009561849998,56.16951171000255,53378.0241684 2025-10-12,14:13:43.000,285,11005696,12445,0,1760278422,13005.625592179997,56.29639604999829,53377.968271440004 2025-10-12,14:13:44.000,285,11005701,12005,0,1760278423,13005.18773202999,56.31049431000429,53377.90538736 2025-10-12,14:13:45.000,285,11005663,12125,0,1760278424,13004.635354609993,56.2611504000015,53377.884426 2025-10-12,14:13:46.000,285,11005691,12325,0,1760278425,13004.082977189995,56.19065910000063,53377.85647752 2025-10-12,14:13:47.000,285,11005698,12325,0,1760278426,13003.422818810002,56.13426605999848,53377.7796192 2025-10-12,14:13:48.000,285,11005623,12405,0,1760278427,13002.80981459999,56.113118670000404,53377.68179952 2025-10-12,14:13:49.000,285,11005704,12205,0,1760278428,13002.237228249993,56.02852911000082,53377.632889680004 2025-10-12,14:13:50.000,285,11005725,12445,0,1760278429,13001.69158713999,55.915743030003796,53377.54205712 2025-10-12,14:13:51.000,285,11005686,12205,0,1760278430,13001.280672229994,55.78885869000078,53377.44423744 2025-10-12,14:13:52.000,285,11005718,12205,0,1760278431,13000.916911489992,55.647876089999045,53377.430263199996 2025-10-12,14:13:53.000,285,11005665,12485,0,1760278432,13000.60030492,55.43640219000372,53377.33244352 2025-10-12,14:13:54.000,285,11005691,12245,0,1760278433,13000.29717097,55.3095178500007,53377.22763672 2025-10-12,14:13:55.000,285,11005669,12285,0,1760278434,12999.940146539993,55.60558131000289,53377.1158428 2025-10-12,14:13:56.000,285,11005685,12285,0,1760278435,12999.791947719998,56.056725629998255,53376.97610040001 2025-10-12,14:13:57.000,285,11005689,12125,0,1760278436,12999.751529859997,56.21885561999807,53376.8014224 2025-10-12,14:13:58.000,285,11005652,12285,0,1760278437,12999.852574509998,56.31754344000365,53376.61975728001 2025-10-12,14:13:59.000,285,11005690,12405,0,1760278438,12999.953619159998,56.43032952000067,53376.54988608001 2025-10-12,14:14:00.000,285,11005673,12485,0,1760278439,13000.041191189994,56.557213860003685,53376.45206640001 2025-10-12,14:14:01.000,285,11005719,12405,0,1760278440,13000.223071559994,56.62770516000455,53376.34027248 2025-10-12,14:14:02.000,285,11005681,12285,0,1760278441,13000.41168823999,56.740491240001575,53376.22847856 2025-10-12,14:14:03.000,285,11005681,12405,0,1760278442,13000.667668019996,56.966063400002895,53376.10969752 2025-10-12,14:14:04.000,285,11005719,12125,0,1760278443,13000.923647800002,57.085898609999276,53376.06777480001 2025-10-12,14:14:05.000,285,11005707,12285,0,1760278444,13001.186363889989,57.156389910000144,53376.01187784 2025-10-12,14:14:06.000,285,11005690,12445,0,1760278445,13001.462552599995,57.10704600000463,53375.962968 2025-10-12,14:14:07.000,285,11005697,12325,0,1760278446,13001.684850829995,57.11409513000399,53375.87912256001 2025-10-12,14:14:08.000,285,11005668,12445,0,1760278447,13001.806104409996,57.0647512200012,53375.88610968 2025-10-12,14:14:09.000,285,11005702,12125,0,1760278448,13001.873467509991,57.0647512200012,53375.83021272001 2025-10-12,14:14:10.000,285,11005693,12285,0,1760278449,13001.81957703,57.00130904999969,53375.858161200005 2025-10-12,14:14:11.000,285,11005708,12325,0,1760278450,13001.624224039995,56.93786687999818,53375.8232256 2025-10-12,14:14:12.000,285,11005628,12565,0,1760278451,13001.267199609989,56.93786687999818,53375.76732864 2025-10-12,14:14:13.000,285,11005656,12125,0,1760278452,13000.782185290002,56.88147384000331,53375.809251360006 2025-10-12,14:14:14.000,285,11005670,12125,0,1760278453,13000.243280489995,56.66999994000071,53375.73239304001 2025-10-12,14:14:15.000,285,11005709,12285,0,1760278454,12999.650485209997,56.53606646999833,53375.7184188 2025-10-12,14:14:16.000,285,11005698,12285,0,1760278455,12998.963381589994,56.49377169000218,53375.67649608 2025-10-12,14:14:17.000,285,11005642,12405,0,1760278456,12998.363850000002,56.41623126000195,53375.571689280005 2025-10-12,14:14:18.000,285,11005692,12125,0,1760278457,12997.737373169999,56.38098560999788,53375.49483096001 2025-10-12,14:14:19.000,285,11005679,12365,0,1760278458,12997.238886229992,56.44442777999939,53375.39002416 2025-10-12,14:14:20.000,285,11005675,11965,0,1760278459,12996.72019036,56.64180342000327,53375.34111432 2025-10-12,14:14:21.000,285,11005707,12125,0,1760278460,12996.369902239989,56.82508080000116,53375.15944920001 2025-10-12,14:14:22.000,285,11005663,12285,0,1760278461,12996.080240909992,57.05770209000184,53375.04765528 2025-10-12,14:14:23.000,285,11005667,12205,0,1760278462,12995.898360539992,57.22688121000101,53374.970796960006 2025-10-12,14:14:24.000,285,11005675,12365,0,1760278463,12995.797315889991,57.33966728999803,53374.803106080006 2025-10-12,14:14:25.000,285,11005700,12325,0,1760278464,12995.76363434,57.47360076000041,53374.70528640001 2025-10-12,14:14:26.000,285,11005715,12205,0,1760278465,12995.857942679992,57.5229446700032,53374.4956728 2025-10-12,14:14:27.000,285,11005714,12285,0,1760278466,12996.053295669997,57.47360076000041,53374.45375008 2025-10-12,14:14:28.000,285,11005697,12565,0,1760278467,12996.289066519988,57.40310945999954,53374.36291752 2025-10-12,14:14:29.000,285,11005677,12245,0,1760278468,12996.545046299994,57.374912940002105,53374.25811072 2025-10-12,14:14:30.000,285,11005723,12405,0,1760278469,12996.807762389995,57.34671642000467,53374.12535544001 2025-10-12,14:14:31.000,285,11005738,12205,0,1760278470,12997.077214789992,57.29737251000188,53374.06945848 2025-10-12,14:14:32.000,285,11005708,12485,0,1760278471,12997.346667190002,57.29737251000188,53374.05548424001 2025-10-12,14:14:33.000,285,11005702,12125,0,1760278472,12997.474657079998,57.34671642000467,53374.00657440001 2025-10-12,14:14:34.000,285,11005707,12325,0,1760278473,12997.703691619994,57.52999380000256,53373.964651680006 2025-10-12,14:14:35.000,285,11005740,12325,0,1760278474,12997.95293508999,57.74851683000452,53373.95766456001 2025-10-12,14:14:36.000,285,11005752,12205,0,1760278475,12998.128079149996,58.04458028999943,53373.9716388 2025-10-12,14:14:37.000,285,11005697,12365,0,1760278476,12998.269541659996,58.38998766000441,53373.943690320004 2025-10-12,14:14:38.000,285,11005721,12165,0,1760278477,12998.471630959997,58.62965808000445,53373.943690320004 2025-10-12,14:14:39.000,285,11005643,12285,0,1760278478,12998.727610739988,58.91162328000064,53373.943690320004 2025-10-12,14:14:40.000,285,11005673,12325,0,1760278479,12998.821919079994,59.31342369000049,53374.00657440001 2025-10-12,14:14:41.000,285,11005678,12485,0,1760278480,12998.902754799994,59.637683670000115,53374.00657440001 2025-10-12,14:14:42.000,285,11005727,12205,0,1760278481,12999.03074468999,59.7222732299997,53374.08343272001 2025-10-12,14:14:43.000,285,11005694,12085,0,1760278482,12999.25977923,59.79981365999993,53374.181252400005 2025-10-12,14:14:44.000,285,11005694,12285,0,1760278483,12999.421450670001,59.79276453000057,53374.216188 2025-10-12,14:14:45.000,285,11005683,12045,0,1760278484,12999.495550079992,59.77161714000249,53374.27208496001 2025-10-12,14:14:46.000,285,11005676,12325,0,1760278485,12999.529231629997,59.74342061999778,53374.34195616001 2025-10-12,14:14:47.000,285,11005698,12485,0,1760278486,12999.542704250001,59.72932235999906,53374.41881448001 2025-10-12,14:14:48.000,285,11005649,12405,0,1760278487,12999.421450670001,59.71522410000034,53374.36990464001 2025-10-12,14:14:49.000,285,11005714,12085,0,1760278488,12999.27998816,59.72932235999906,53374.43278872 2025-10-12,14:14:50.000,285,11005686,12245,0,1760278489,12999.037481,59.77161714000249,53374.46073720001 2025-10-12,14:14:51.000,285,11005708,12245,0,1760278490,12998.815182769999,59.84915757000272,53374.48868568001 2025-10-12,14:14:52.000,285,11005704,12165,0,1760278491,12998.586148230002,59.79276453000057,53374.40484024 2025-10-12,14:14:53.000,285,11005670,12245,0,1760278492,12998.384058930002,59.77866627000185,53374.50964704001 2025-10-12,14:14:54.000,285,11005689,12285,0,1760278493,12998.242596420001,59.7222732299997,53374.46073720001 2025-10-12,14:14:55.000,285,11005679,12245,0,1760278494,12998.195442249991,59.70112584000162,53374.40484024 2025-10-12,14:14:56.000,285,11005685,12165,0,1760278495,12998.208914869996,59.687027580002905,53374.41182736001 2025-10-12,14:14:57.000,285,11005680,12645,0,1760278496,12998.283014280001,59.70817497000098,53374.33496904 2025-10-12,14:14:58.000,285,11005691,12165,0,1760278497,12998.451422029997,59.835059310004,53374.26509784 2025-10-12,14:14:59.000,285,11005667,12325,0,1760278498,12998.640038709993,59.99718930000381,53374.27208496001 2025-10-12,14:15:00.000,285,11005688,12485,0,1760278499,12998.936436349999,60.01128756000253,53374.25112360001 2025-10-12,14:15:01.000,285,11005684,12165,0,1760278500,12999.31366970999,60.15931929000362,53374.230162240005 2025-10-12,14:15:02.000,285,11005657,12045,0,1760278501,12999.738057239992,60.17341755000234,53374.17426528001 2025-10-12,14:15:03.000,285,11005654,12405,0,1760278502,13000.12876321999,60.16636842000298,53374.181252400005 2025-10-12,14:15:04.000,285,11005701,12285,0,1760278503,13000.5194692,60.19456494000042,53374.16727816 2025-10-12,14:15:05.000,285,11005699,12165,0,1760278504,13000.957329349993,60.34259667000151,53374.20920088 2025-10-12,14:15:06.000,285,11005711,12365,0,1760278505,13001.40866211999,60.34259667000151,53374.279072080004 2025-10-12,14:15:07.000,285,11005670,12485,0,1760278506,13001.75221392999,60.35669493000023,53374.3559304 2025-10-12,14:15:08.000,285,11005665,12645,0,1760278507,13002.149656219997,60.4271862300011,53374.467724320006 2025-10-12,14:15:09.000,285,11005712,12565,0,1760278508,13002.439317549994,60.4271862300011,53374.55156976 2025-10-12,14:15:10.000,285,11005688,11965,0,1760278509,13002.61446161,60.441284489999816,53374.75419624001 2025-10-12,14:15:11.000,285,11005690,12485,0,1760278510,13002.762660429995,60.547021440004755,53374.86599016 2025-10-12,14:15:12.000,285,11005730,12285,0,1760278511,13002.79634198,60.673905780000496,53374.97778408 2025-10-12,14:15:13.000,285,11005667,12165,0,1760278512,13002.72897887999,60.82898664000095,53375.13150072001 2025-10-12,14:15:14.000,285,11005663,12405,0,1760278513,13002.60772529999,61.06160793000163,53375.236307520005 2025-10-12,14:15:15.000,285,11005671,12205,0,1760278514,13002.405635999989,61.30127835000167,53375.3690628 2025-10-12,14:15:16.000,285,11005712,12125,0,1760278515,13002.230491939998,61.597341810003854,53375.45989536 2025-10-12,14:15:17.000,285,11005712,12085,0,1760278516,13001.947566919996,61.86520875000133,53375.571689280005 2025-10-12,14:15:18.000,285,11005702,12325,0,1760278517,13001.684850829995,62.21061611999903,53375.66252184001 2025-10-12,14:15:19.000,285,11005686,12165,0,1760278518,13001.59054248999,62.584220010001445,53375.71143168001 2025-10-12,14:15:20.000,285,11005649,12325,0,1760278519,13001.502970459995,63.11995389000367,53375.79527712 2025-10-12,14:15:21.000,285,11005706,12365,0,1760278520,13001.44907997999,63.48650864999945,53375.809251360006 2025-10-12,14:15:22.000,285,11005717,12165,0,1760278521,13001.52991569999,63.71208081000077,53375.90008392001 2025-10-12,14:15:23.000,285,11005684,12365,0,1760278522,13001.75221392999,63.916505580004014,53375.99790360001 2025-10-12,14:15:24.000,285,11005699,12365,0,1760278523,13002.035138949992,63.96584948999953,53376.00489072 2025-10-12,14:15:25.000,285,11005673,12445,0,1760278524,13002.250700869998,63.90240731999802,53376.10969752 2025-10-12,14:15:26.000,285,11005723,12205,0,1760278525,13002.419108619993,63.83896515000379,53376.22847856 2025-10-12,14:15:27.000,285,11005687,12285,0,1760278526,13002.65487947,63.70503168000141,53376.27040128 2025-10-12,14:15:28.000,285,11005660,12045,0,1760278527,13002.964749729996,63.52175430000352,53376.35424672001 2025-10-12,14:15:29.000,285,11005734,12125,0,1760278528,13003.220729510002,63.28208388000348,53376.459053520004 2025-10-12,14:15:30.000,285,11005722,12285,0,1760278529,13003.490181909998,62.96487303000322,53376.56386032 2025-10-12,14:15:31.000,285,11005705,12165,0,1760278530,13003.773106929999,62.753399130000616,53376.61277016 2025-10-12,14:15:32.000,285,11005703,12245,0,1760278531,13003.97519623,62.534876099998655,53376.71757696001 2025-10-12,14:15:33.000,285,11005676,12285,0,1760278532,13004.062768259995,62.33750046000205,53376.82238376 2025-10-12,14:15:34.000,285,11005654,12325,0,1760278533,13004.103186119995,62.1471739500048,53376.78744816001 2025-10-12,14:15:35.000,285,11005749,12125,0,1760278534,13004.002141469995,61.91455266000412,53376.89924208 2025-10-12,14:15:36.000,285,11005789,12485,0,1760278535,13003.941514679995,61.75242267000431,53376.96911328 2025-10-12,14:15:37.000,285,11005704,11965,0,1760278536,13003.76637061999,61.80176657999982,53376.99706176 2025-10-12,14:15:38.000,285,11005692,12365,0,1760278537,13003.685534899989,61.96389656999963,53377.05295872001 2025-10-12,14:15:39.000,285,11005656,12285,0,1760278538,13003.517127149993,62.21766524999839,53377.10186856001 2025-10-12,14:15:40.000,285,11005708,12285,0,1760278539,13003.281356300002,62.61946565999824,53377.094881439996 2025-10-12,14:15:41.000,285,11005678,12165,0,1760278540,13003.01864021,63.042413460003445,53377.150778400006 2025-10-12,14:15:42.000,285,11005690,12365,0,1760278541,13002.702033639995,63.43716474000394,53377.185714 2025-10-12,14:15:43.000,285,11005692,12285,0,1760278542,13002.398899689993,63.817817759998434,53377.23462384 2025-10-12,14:15:44.000,285,11005703,12325,0,1760278543,13002.028402639997,64.02224253000168,53377.262572319996 2025-10-12,14:15:45.000,285,11005703,12285,0,1760278544,13001.71179606999,64.22666729999764,53377.33244352 2025-10-12,14:15:46.000,285,11005677,12165,0,1760278545,13001.401925809994,64.36764989999938,53377.318469280006 2025-10-12,14:15:47.000,285,11005718,12205,0,1760278546,13001.017956139993,64.35355164000066,53377.33244352 2025-10-12,14:15:48.000,285,11005677,12205,0,1760278547,13000.566623369996,64.72715553000307,53377.33943064001 2025-10-12,14:15:49.000,285,11005712,12285,0,1760278548,13000.263489419995,64.66371336000157,53377.22064960001 2025-10-12,14:15:50.000,285,11005690,12485,0,1760278549,13000.135499529999,64.53682901999855,53377.22763672 2025-10-12,14:15:51.000,285,11005713,12125,0,1760278550,13000.095081669999,64.30420772999787,53377.22064960001 2025-10-12,14:15:52.000,285,11005724,12285,0,1760278551,13000.12876321999,64.05748817999847,53377.150778400006 2025-10-12,14:15:53.000,285,11005704,12125,0,1760278552,13000.21633525,63.69798255000205,53377.094881439996 2025-10-12,14:15:54.000,285,11005672,12325,0,1760278553,13000.5194692,63.30323127000156,53377.094881439996 2025-10-12,14:15:55.000,285,11005713,12405,0,1760278554,13000.815866839992,63.035364330004086,53377.031997360005 2025-10-12,14:15:56.000,285,11005698,12405,0,1760278555,13001.213309129998,62.823890430001484,53377.011036 2025-10-12,14:15:57.000,285,11005677,12285,0,1760278556,13001.57033355999,62.633563920004235,53377.00404888001 2025-10-12,14:15:58.000,285,11005697,12205,0,1760278557,13001.974512159992,62.534876099998655,53376.913216320005 2025-10-12,14:15:59.000,285,11005668,12125,0,1760278558,13002.513416959999,62.42913915000099,53376.962126160004 2025-10-12,14:16:00.000,285,11005719,12485,0,1760278559,13002.97148603999,62.42209002000163,53377.011036 2025-10-12,14:16:01.000,285,11005717,12045,0,1760278560,13003.395873569993,62.52077783999994,53377.094881439996 2025-10-12,14:16:02.000,285,11005713,12085,0,1760278561,13003.692271209999,62.774546519998694,53377.10885568 2025-10-12,14:16:03.000,285,11005664,12085,0,1760278562,13003.82699740999,63.225690840001334,53377.21366248 2025-10-12,14:16:04.000,285,11005649,12045,0,1760278563,13003.74616168999,63.627491250001185,53377.33244352 2025-10-12,14:16:05.000,285,11005745,12045,0,1760278564,13003.490181909998,63.95880036000017,53377.42327608 2025-10-12,14:16:06.000,285,11005700,12285,0,1760278565,13003.05905807,64.39584642000409,53377.6398768 2025-10-12,14:16:07.000,285,11005708,12445,0,1760278566,13002.600988989994,64.72715553000307,53377.68878664 2025-10-12,14:16:08.000,285,11005712,12165,0,1760278567,13001.81957703,65.07961203000013,53377.82852904 2025-10-12,14:16:09.000,285,11005705,12085,0,1760278568,13000.977538279993,65.56600199999957,53377.919361600005 2025-10-12,14:16:10.000,285,11005722,12205,0,1760278569,13000.182653699994,65.91140937000455,53377.989232800006 2025-10-12,14:16:11.000,285,11005698,12325,0,1760278570,12999.475341149991,66.08763762000308,53378.07307824 2025-10-12,14:16:12.000,285,11005721,12125,0,1760278571,12998.835391699999,66.24271848000353,53378.06609112 2025-10-12,14:16:13.000,285,11005664,12165,0,1760278572,12998.242596420001,66.32025891000376,53378.156923680006 2025-10-12,14:16:14.000,285,11005683,12165,0,1760278573,12997.85189043999,66.26386587000161,53378.11500096 2025-10-12,14:16:15.000,285,11005682,12285,0,1760278574,12997.643064829994,66.11583414000052,53378.0940396 2025-10-12,14:16:16.000,285,11005693,12405,0,1760278575,12997.676746379999,65.91845850000391,53378.06609112 2025-10-12,14:16:17.000,285,11005744,12325,0,1760278576,12997.81820889,65.65764068999852,53378.00320704 2025-10-12,14:16:18.000,285,11005701,12125,0,1760278577,12998.134815459991,65.38977375000104,53377.99621992 2025-10-12,14:16:19.000,285,11005691,12165,0,1760278578,12998.552466679997,65.04436638000334,53377.9542972 2025-10-12,14:16:20.000,285,11005728,12285,0,1760278579,12999.104844099995,64.72010640000371,53377.870451760005 2025-10-12,14:16:21.000,285,11005709,12085,0,1760278580,12999.711111999997,64.40289555000345,53377.89141312001 2025-10-12,14:16:22.000,285,11005746,12205,0,1760278581,13000.27022572999,64.17732339000213,53377.84250328001 2025-10-12,14:16:23.000,285,11005718,12085,0,1760278582,13000.782185290002,63.99404601000424,53377.870451760005 2025-10-12,14:16:24.000,285,11005684,12485,0,1760278583,13001.105528169988,63.860112540001865,53377.84250328001 2025-10-12,14:16:25.000,285,11005692,12205,0,1760278584,13001.334562709999,63.817817759998434,53377.94731008 2025-10-12,14:16:26.000,285,11005710,12325,0,1760278585,13001.294144849999,63.867161670001224,53377.96128432001 2025-10-12,14:16:27.000,285,11005707,12205,0,1760278586,13001.152682339998,64.07158644000447,53377.96128432001 2025-10-12,14:16:28.000,285,11005683,12405,0,1760278587,13000.755240049992,64.3465025100013,53378.01718128 2025-10-12,14:16:29.000,285,11005685,12125,0,1760278588,13000.263489419995,64.69895900999836,53378.0241684 2025-10-12,14:16:30.000,285,11005754,12325,0,1760278589,12999.603331040002,65.15715246000036,53378.1639108 2025-10-12,14:16:31.000,285,11005697,12365,0,1760278590,12998.660247639993,65.66468981999788,53378.17089792 2025-10-12,14:16:32.000,285,11005683,12365,0,1760278591,12997.676746379999,66.2004237000001,53378.12897520001 2025-10-12,14:16:33.000,285,11005685,12245,0,1760278592,12996.69998143,66.71501019000425,53378.24076912 2025-10-12,14:16:34.000,285,11005665,11885,0,1760278593,12995.68279862,67.10976147000474,53378.26173048 2025-10-12,14:16:35.000,285,11005675,12085,0,1760278594,12994.807078320002,67.46926710000116,53378.24775624001 2025-10-12,14:16:36.000,285,11005684,12205,0,1760278595,12993.944830639994,67.71598665000056,53378.21282064 2025-10-12,14:16:37.000,285,11005698,12405,0,1760278596,12993.291408569996,67.86401838000165,53378.233782 2025-10-12,14:16:38.000,285,11005691,12485,0,1760278597,12992.840075799999,67.96975532999932,53378.14993656001 2025-10-12,14:16:39.000,285,11005660,12205,0,1760278598,12992.792921629989,68.01205011000275,53378.0940396 2025-10-12,14:16:40.000,285,11005675,12285,0,1760278599,12992.89396627999,67.97680445999868,53377.97525856 2025-10-12,14:16:41.000,285,11005733,12405,0,1760278600,12993.20383654,67.90631315999781,53377.90538736 2025-10-12,14:16:42.000,285,11005707,12205,0,1760278601,12993.769686580003,67.99795185000403,53377.82852904 2025-10-12,14:16:43.000,285,11005745,12245,0,1760278602,12994.537625919991,67.89221489999909,53377.77263208001 2025-10-12,14:16:44.000,285,11005690,12205,0,1760278603,12995.467236699995,67.75123230000463,53377.66083816 2025-10-12,14:16:45.000,285,11005721,12565,0,1760278604,12996.349693309989,67.56795491999947,53377.66083816 2025-10-12,14:16:46.000,285,11005723,12205,0,1760278605,12997.312985639997,67.37057928000286,53377.597954079996 2025-10-12,14:16:47.000,285,11005708,12445,0,1760278606,12998.12134284,67.01107364999916,53377.59096696 2025-10-12,14:16:48.000,285,11005719,12205,0,1760278607,12998.774764909998,66.76435409999976,53377.72372224001 2025-10-12,14:16:49.000,285,11005651,12205,0,1760278608,12999.374296499991,66.50353629000165,53377.72372224001 2025-10-12,14:16:50.000,285,11005725,12085,0,1760278609,12999.751529859997,66.22157108999818,53377.68179952 2025-10-12,14:16:51.000,285,11005720,11965,0,1760278610,13000.027718569989,65.92550763000327,53377.80756768 2025-10-12,14:16:52.000,285,11005698,12165,0,1760278611,13000.155708459999,65.68583721000323,53377.84250328001 2025-10-12,14:16:53.000,285,11005706,12245,0,1760278612,13000.10855428999,65.4955106999987,53377.919361600005 2025-10-12,14:16:54.000,285,11005699,12085,0,1760278613,12999.879519749993,65.31928245000017,53377.97525856 2025-10-12,14:16:55.000,285,11005739,12125,0,1760278614,12999.569649489997,65.150103330001,53378.03115552001 2025-10-12,14:16:56.000,285,11005738,12325,0,1760278615,12999.185679819995,65.03026812000462,53378.04512976 2025-10-12,14:16:57.000,285,11005725,12205,0,1760278616,12998.828655389989,64.98092421000183,53378.17089792 2025-10-12,14:16:58.000,285,11005725,12125,0,1760278617,12998.512048819997,64.84699073999946,53378.17089792 2025-10-12,14:16:59.000,285,11005733,12365,0,1760278618,12998.269541659996,64.86108899999817,53378.24775624001 2025-10-12,14:17:00.000,285,11005733,12285,0,1760278619,12998.107870219996,64.85403986999881,53378.31064032 2025-10-12,14:17:01.000,285,11005709,12445,0,1760278620,12998.047243429995,64.77649943999859,53378.3385888 2025-10-12,14:17:02.000,285,11005754,12125,0,1760278621,12998.04050712,64.67781162000028,53378.35955016 2025-10-12,14:17:03.000,285,11005739,12165,0,1760278622,12997.91925354,64.97387508000247,53378.38749864 2025-10-12,14:17:04.000,285,11005727,12245,0,1760278623,12997.764318409994,65.07961203000013,53378.49929256 2025-10-12,14:17:05.000,285,11005769,12165,0,1760278624,12997.79126364999,64.97387508000247,53378.471344080004 2025-10-12,14:17:06.000,285,11005743,12325,0,1760278625,12997.89904461,64.85403986999881,53378.4783312 2025-10-12,14:17:07.000,285,11005721,12165,0,1760278626,12997.97314401999,64.73420466000243,53378.56217664001 2025-10-12,14:17:08.000,285,11005754,12605,0,1760278627,12997.97988033,64.61436944999878,53378.604099359996 2025-10-12,14:17:09.000,285,11005665,12405,0,1760278628,12997.9596714,64.64961510000285,53378.59711224 2025-10-12,14:17:10.000,285,11005708,12125,0,1760278629,12998.07418866999,64.81174509000266,53378.639034960004 2025-10-12,14:17:11.000,285,11005709,12165,0,1760278630,12998.390795239997,64.89633465000225,53378.6879448 2025-10-12,14:17:12.000,285,11005743,12205,0,1760278631,12998.727610739988,64.9033837800016,53378.708906160005 2025-10-12,14:17:13.000,285,11005712,12485,0,1760278632,12999.125053029995,64.94567855999776,53378.77877736001 2025-10-12,14:17:14.000,285,11005700,12125,0,1760278633,12999.583122110002,64.81174509000266,53378.84864856001 2025-10-12,14:17:15.000,285,11005763,12325,0,1760278634,12999.973828089998,64.45928858999832,53378.89755840001 2025-10-12,14:17:16.000,285,11005678,12405,0,1760278635,13000.45210609999,64.10683209000126,53378.98839096001 2025-10-12,14:17:17.000,285,11005739,12205,0,1760278636,13000.640722780001,63.83896515000379,53378.98140384 2025-10-12,14:17:18.000,285,11005717,12205,0,1760278637,13000.849548389997,63.507656040004804,53379.07922352 2025-10-12,14:17:19.000,285,11005652,12325,0,1760278638,13000.856284699992,63.23978910000005,53379.163068960006 2025-10-12,14:17:20.000,285,11005695,12245,0,1760278639,13000.809130529997,62.936676509998506,53379.20499168001 2025-10-12,14:17:21.000,285,11005743,12405,0,1760278640,13000.60030492,62.70405521999783,53379.21896592 2025-10-12,14:17:22.000,285,11005720,12565,0,1760278641,13000.19612632,62.33045133000269,53379.309798480004 2025-10-12,14:17:23.000,285,11005713,12245,0,1760278642,12999.738057239992,61.956847440000274,53379.32377272001 2025-10-12,14:17:24.000,285,11005669,12365,0,1760278643,12999.185679819995,61.68193137000344,53379.37268256001 2025-10-12,14:17:25.000,285,11005750,12285,0,1760278644,12998.720874429993,61.27308183000423,53379.44255376 2025-10-12,14:17:26.000,285,11005755,12285,0,1760278645,12998.303223210001,60.8853796800031,53379.40063104001 2025-10-12,14:17:27.000,285,11005732,11925,0,1760278646,12997.97988033,60.5258740499994,53379.36569544 2025-10-12,14:17:28.000,285,11005695,12325,0,1760278647,12997.845154129995,60.23685972000385,53379.3866568 2025-10-12,14:17:29.000,285,11005698,12485,0,1760278648,12997.75084578999,59.9689927799991,53379.30281136001 2025-10-12,14:17:30.000,285,11005726,12285,0,1760278649,12997.81820889,59.75751888000377,53379.25390152001 2025-10-12,14:17:31.000,285,11005681,12045,0,1760278650,12997.885571989995,59.6235854100014,53379.19101744 2025-10-12,14:17:32.000,285,11005711,12285,0,1760278651,12997.986616639995,59.53899585000181,53379.12813336 2025-10-12,14:17:33.000,285,11005686,12205,0,1760278652,12998.18196963,59.461455420001585,53379.14909472 2025-10-12,14:17:34.000,285,11005758,12125,0,1760278653,12997.97988033,59.32752194999921,53379.211978800005 2025-10-12,14:17:35.000,285,11005725,12245,0,1760278654,12997.69021899999,59.24293238999962,53379.18403032001 2025-10-12,14:17:36.000,285,11005705,12045,0,1760278655,12997.427502909988,59.24998151999898,53379.07922352 2025-10-12,14:17:37.000,285,11005721,12045,0,1760278656,12997.104160030001,59.29932543000177,53379.05127504 2025-10-12,14:17:38.000,285,11005695,12285,0,1760278657,12996.67303618999,59.29932543000177,53379.02332656 2025-10-12,14:17:39.000,285,11005710,12125,0,1760278658,12996.039823049992,59.34162020999793,53379.01633944001 2025-10-12,14:17:40.000,285,11005701,12165,0,1760278659,12995.285356329994,59.5883397600046,53378.932494 2025-10-12,14:17:41.000,285,11005650,12485,0,1760278660,12994.48373544,59.694076710002264,53378.91153264 2025-10-12,14:17:42.000,285,11005733,12205,0,1760278661,12993.527179420002,59.813911919998645,53378.89057128 2025-10-12,14:17:43.000,285,11005717,12405,0,1760278662,12992.590832329988,59.92669800000294,53378.7927516 2025-10-12,14:17:44.000,285,11005684,12365,0,1760278663,12991.620803689999,59.9689927799991,53378.78576448 2025-10-12,14:17:45.000,285,11005684,12285,0,1760278664,12990.691192909995,59.95489452000038,53378.757816000005 2025-10-12,14:17:46.000,285,11005672,12325,0,1760278665,12989.923253569992,59.813911919998645,53378.70191904001 2025-10-12,14:17:47.000,285,11005702,12125,0,1760278666,12989.249622569994,59.5883397600046,53378.6180736 2025-10-12,14:17:48.000,285,11005676,12285,0,1760278667,12988.670299910002,59.24293238999962,53378.49929256 2025-10-12,14:17:49.000,285,11005691,12205,0,1760278668,12988.232439759995,58.75654242000019,53378.492305440006 2025-10-12,14:17:50.000,285,11005669,12125,0,1760278669,12987.841733779998,58.15031724000437,53378.3385888 2025-10-12,14:17:51.000,285,11005701,12285,0,1760278670,12987.410609940001,58.07277681000414,53378.254743360005 2025-10-12,14:17:52.000,285,11005721,12165,0,1760278671,12987.195048019996,57.74851683000452,53378.08006536001 2025-10-12,14:17:53.000,285,11005675,12365,0,1760278672,12987.242202189991,57.374912940002105,53377.91237448001 2025-10-12,14:17:54.000,285,11005692,12045,0,1760278673,12987.417346249997,56.966063400002895,53377.765644959996 2025-10-12,14:17:55.000,285,11005733,12205,0,1760278674,12987.558808759997,56.47967343000346,53377.47218592 2025-10-12,14:17:56.000,285,11005674,12125,0,1760278675,12987.707007579993,55.873448250000365,53377.36039200001 2025-10-12,14:17:57.000,285,11005729,12365,0,1760278676,12987.882151639998,55.182633509997686,53377.199688240005 2025-10-12,14:17:58.000,285,11005703,12125,0,1760278677,12987.989932599994,54.57640833000187,53377.05295872001 2025-10-12,14:17:59.000,285,11005673,12285,0,1760278678,12988.05729569999,54.08296923000307,53376.87828072 2025-10-12,14:18:00.000,285,11005694,12365,0,1760278679,12987.949514739994,53.63887403999979,53376.71058984 2025-10-12,14:18:01.000,285,11005696,12485,0,1760278680,12987.599226619997,53.29346667000209,53376.58482168 2025-10-12,14:18:02.000,285,11005699,12325,0,1760278681,12987.08053074999,53.06084538000141,53376.36822096 2025-10-12,14:18:03.000,285,11005656,12325,0,1760278682,12985.92188542999,53.603628390002996,53376.16559448001 2025-10-12,14:18:04.000,285,11005708,12365,0,1760278683,12984.756503799996,54.005428800002846,53375.99091648 2025-10-12,14:18:05.000,285,11005681,12125,0,1760278684,12983.779738849997,54.047723579999,53375.788290000004 2025-10-12,14:18:06.000,285,11005716,12205,0,1760278685,12982.796237590002,54.019527060001565,53375.5786764 2025-10-12,14:18:07.000,285,11005704,12285,0,1760278686,12981.90030835999,53.99837967000349,53375.34810144001 2025-10-12,14:18:08.000,285,11005709,12165,0,1760278687,12980.94375233999,53.779856640001526,53375.1943848 2025-10-12,14:18:09.000,285,11005685,12725,0,1760278688,12980.115186210001,53.40625274999911,53374.99874544 2025-10-12,14:18:10.000,285,11005704,12365,0,1760278689,12979.515654619994,53.11723842000356,53374.8100932 2025-10-12,14:18:11.000,285,11005691,12125,0,1760278690,12979.044112919997,52.933961039998394,53374.57253112 2025-10-12,14:18:12.000,285,11005701,12125,0,1760278691,12978.781396829996,52.743634530001145,53374.31400768 2025-10-12,14:18:13.000,285,11005741,12165,0,1760278692,12978.639934319996,52.47576759000367,53374.09740696 2025-10-12,14:18:14.000,285,11005719,12285,0,1760278693,12978.680352179996,52.23609717000363,53373.8318964 2025-10-12,14:18:15.000,285,11005688,12125,0,1760278694,12978.767924209991,52.102163700001256,53373.64324416 2025-10-12,14:18:16.000,285,11005700,12325,0,1760278695,12978.53215336,52.49691498000175,53373.37074648 2025-10-12,14:18:17.000,285,11005745,12205,0,1760278696,12978.296382509994,52.70838888000435,53373.15414576 2025-10-12,14:18:18.000,285,11005724,12005,0,1760278697,12977.999984869988,53.17363145999843,53372.94453216 2025-10-12,14:18:19.000,285,11005714,12245,0,1760278698,12978.020193799988,53.30051580000145,53372.73491856001 2025-10-12,14:18:20.000,285,11005675,12405,0,1760278699,12978.175128929994,53.04674712000269,53372.56024056 2025-10-12,14:18:21.000,285,11005691,12205,0,1760278700,12978.222283099989,52.63084845000412,53372.48338224 2025-10-12,14:18:22.000,285,11005748,12125,0,1760278701,12978.134711069994,52.25724456000171,53372.35761408001 2025-10-12,14:18:23.000,285,11005680,12405,0,1760278702,12977.993248559993,51.86954241000058,53372.2248588 2025-10-12,14:18:24.000,285,11005709,12485,0,1760278703,12977.575597340001,51.347906790004345,53372.11306488001 2025-10-12,14:18:25.000,285,11005628,12245,0,1760278704,12976.928911579998,51.0447942000028,53371.87550280001 2025-10-12,14:18:26.000,285,11005677,12285,0,1760278705,12976.15423593,51.016597679998085,53371.62396648 2025-10-12,14:18:27.000,285,11005688,12325,0,1760278706,12975.554704339993,50.9320081199985,53371.44230136001 2025-10-12,14:18:28.000,285,11005715,12205,0,1760278707,12975.089898949991,50.73463248000189,53371.211726400004 2025-10-12,14:18:29.000,285,11005750,12245,0,1760278708,12974.699192969994,50.52315857999929,53370.98115144 2025-10-12,14:18:30.000,285,11005668,12285,0,1760278709,12974.375850089993,50.29758641999797,53370.68070528001 2025-10-12,14:18:31.000,285,11005690,12205,0,1760278710,12974.214178649992,50.036768609999854,53370.49904016 2025-10-12,14:18:32.000,285,11005694,12125,0,1760278711,12974.133342929992,49.81824557999789,53370.226542480006 2025-10-12,14:18:33.000,285,11005716,12205,0,1760278712,12974.079452450002,49.76890167000238,53370.00295464 2025-10-12,14:18:34.000,285,11005768,12325,0,1760278713,12973.978407800001,49.7477542800043,53369.79334104001 2025-10-12,14:18:35.000,285,11005658,12245,0,1760278714,12973.863890529996,49.92398253000283,53369.555778960006 2025-10-12,14:18:36.000,285,11005657,12205,0,1760278715,12973.75610957,50.00152296000306,53369.3950752 2025-10-12,14:18:37.000,285,11005669,12405,0,1760278716,12973.54728395999,50.13545642999816,53369.248345680004 2025-10-12,14:18:38.000,285,11005705,12245,0,1760278717,12973.277831559994,50.33283207000204,53369.0107836 2025-10-12,14:18:39.000,285,11005695,12245,0,1760278718,12972.907334509997,50.33283207000204,53368.90597680001 2025-10-12,14:18:40.000,285,11005687,12325,0,1760278719,12972.32801184999,50.198898599999666,53368.68238896 2025-10-12,14:18:41.000,285,11005690,12245,0,1760278720,12971.674589779992,49.95217905000027,53368.51469808 2025-10-12,14:18:42.000,285,11005717,11925,0,1760278721,12971.000958779994,49.613820810001926,53368.32604584 2025-10-12,14:18:43.000,285,11005731,12325,0,1760278722,12970.23975575,49.430543430004036,53368.13040648 2025-10-12,14:18:44.000,285,11005674,12245,0,1760278723,12969.377508069992,49.162676489999285,53367.86489592 2025-10-12,14:18:45.000,285,11005690,12205,0,1760278724,12968.56915086999,49.042841280002904,53367.578424 2025-10-12,14:18:46.000,285,11005660,12245,0,1760278725,12967.65301270999,49.0780869299997,53367.3338748 2025-10-12,14:18:47.000,285,11005681,12125,0,1760278726,12966.689720379996,49.00759562999883,53366.984518799996 2025-10-12,14:18:48.000,285,11005694,12085,0,1760278727,12965.935253659998,48.91595693999989,53366.65612416001 2025-10-12,14:18:49.000,285,11005740,12205,0,1760278728,12965.376139929991,48.78202347000479,53366.33471664 2025-10-12,14:18:50.000,285,11005640,12325,0,1760278729,12964.91133453999,48.65513913000177,53366.0412576 2025-10-12,14:18:51.000,285,11005644,12325,0,1760278730,12964.480210699992,48.43661609999981,53365.68491448 2025-10-12,14:18:52.000,285,11005713,12325,0,1760278731,12964.11644995999,48.30973176000407,53365.35651984001 2025-10-12,14:18:53.000,285,11005713,12165,0,1760278732,12963.79310707999,48.13350350999826,53364.97921536001 2025-10-12,14:18:54.000,285,11005700,12445,0,1760278733,12963.550599919989,48.05596307999804,53364.64383360001 2025-10-12,14:18:55.000,285,11005686,12285,0,1760278734,12963.254202279997,47.985471780004445,53364.28050336001 2025-10-12,14:18:56.000,285,11005663,12125,0,1760278735,12962.910650469996,47.985471780004445,53363.88922464 2025-10-12,14:18:57.000,285,11005666,12365,0,1760278736,12962.62098914,47.999570040003164,53363.53986864001 2025-10-12,14:18:58.000,285,11005711,12285,0,1760278737,12962.358273049998,48.02071743000124,53363.23942248 2025-10-12,14:18:59.000,285,11005736,12205,0,1760278738,12962.102293269993,47.999570040003164,53362.91102784 2025-10-12,14:19:00.000,285,11005683,12205,0,1760278739,12961.805895630001,47.992520910003805,53362.5476976 2025-10-12,14:19:01.000,285,11005658,12165,0,1760278740,12961.51623429999,48.06301221000467,53362.25423856 2025-10-12,14:19:02.000,285,11005709,12125,0,1760278741,12961.240045589999,48.00661917000252,53361.960779520006 2025-10-12,14:19:03.000,285,11005711,12445,0,1760278742,12960.950384260002,47.95727525999973,53361.653346240004 2025-10-12,14:19:04.000,285,11005713,12325,0,1760278743,12960.660722929992,48.0277665600006,53361.42277128 2025-10-12,14:19:05.000,285,11005663,12245,0,1760278744,12960.25654432999,48.08415960000275,53361.06642816 2025-10-12,14:19:06.000,285,11005634,12085,0,1760278745,12959.805211559993,48.168749160002335,53360.85681456001 2025-10-12,14:19:07.000,285,11005660,12245,0,1760278746,12959.273043069996,48.288584369998716,53360.57732976 2025-10-12,14:19:08.000,285,11005638,12325,0,1760278747,12958.680247789998,48.359075669999584,53360.35374192001 2025-10-12,14:19:09.000,285,11005698,12285,0,1760278748,12957.94599,48.54940218000411,53360.08823136001 2025-10-12,14:19:10.000,285,11005656,12485,0,1760278749,12957.171314350002,48.85956389999774,53359.77381096001 2025-10-12,14:19:11.000,285,11005659,12285,0,1760278750,12956.369693459994,49.338904739997815,53359.56419736001 2025-10-12,14:19:12.000,285,11005650,12405,0,1760278751,12955.44681899,49.839392970003246,53359.21484136 2025-10-12,14:19:13.000,285,11005653,12125,0,1760278752,12954.422899869991,50.2411933800031,53358.89343384001 2025-10-12,14:19:14.000,285,11005685,12045,0,1760278753,12953.479816469997,50.69233769999846,53358.59997480001 2025-10-12,14:19:15.000,285,11005641,12205,0,1760278754,12952.556941999988,51.23512071000005,53358.27856728 2025-10-12,14:19:16.000,285,11005685,12125,0,1760278755,12951.66774908,51.58052807999775,53357.92222416 2025-10-12,14:19:17.000,285,11005684,12245,0,1760278756,12950.946963909992,52.0951145700019,53357.5169712 2025-10-12,14:19:18.000,285,11005686,12365,0,1760278757,12950.354168629994,52.341834120001295,53357.18158944 2025-10-12,14:19:19.000,285,11005718,12325,0,1760278758,12950.091452539993,52.48281672000303,53356.84620768 2025-10-12,14:19:20.000,285,11005632,12165,0,1760278759,12950.104925159998,52.525111499999184,53356.55274864 2025-10-12,14:19:21.000,285,11005646,12645,0,1760278760,12950.333959699994,52.44757106999896,53356.18243128001 2025-10-12,14:19:22.000,285,11005692,12045,0,1760278761,12950.845919259991,52.384128900004725,53355.89595936001 2025-10-12,14:19:23.000,285,11005683,12325,0,1760278762,12951.405032989998,52.391178030004085,53355.60948744001 2025-10-12,14:19:24.000,285,11005715,12245,0,1760278763,12952.038246129996,52.461669329997676,53355.40686096 2025-10-12,14:19:25.000,285,11005654,12325,0,1760278764,12952.651250339994,52.567406280002615,53355.16231176 2025-10-12,14:19:26.000,285,11005666,12405,0,1760278765,12953.25078193,52.67314323000028,53355.00859512001 2025-10-12,14:19:27.000,285,11005673,12325,0,1760278766,12953.809895659993,52.736585400001786,53354.86885272001 2025-10-12,14:19:28.000,285,11005621,11925,0,1760278767,12954.234283189995,52.94805930000439,53354.694174719996 2025-10-12,14:19:29.000,285,11005728,12405,0,1760278768,12954.564362379992,53.18068058999779,53354.64526488 2025-10-12,14:19:30.000,285,11005639,12165,0,1760278769,12954.705824889992,53.51198970000405,53354.5474452 2025-10-12,14:19:31.000,285,11005661,12165,0,1760278770,12954.719297509997,53.836249680003675,53354.49853536 2025-10-12,14:19:32.000,285,11005643,12245,0,1760278771,12954.584571309992,54.252148350002244,53354.35180584 2025-10-12,14:19:33.000,285,11005675,12525,0,1760278772,12954.416163559996,54.80902962000255,53354.344818720005 2025-10-12,14:19:34.000,285,11005692,12325,0,1760278773,12954.173656399995,55.415254799998365,53354.18411496 2025-10-12,14:19:35.000,285,11005657,12045,0,1760278774,12953.789686729993,55.97918519999803,53354.19110208001 2025-10-12,14:19:36.000,285,11005624,12085,0,1760278775,12953.331617650001,56.52901733999897,53354.14219224 2025-10-12,14:19:37.000,285,11005683,12085,0,1760278776,12952.994802149995,57.05770209000184,53354.03039832001 2025-10-12,14:19:38.000,285,11005670,12485,0,1760278777,12952.705140819999,57.62868162000086,53353.94655288 2025-10-12,14:19:39.000,285,11005702,12285,0,1760278778,12952.408743179993,58.09392420000222,53353.890655920004 2025-10-12,14:19:40.000,285,11005690,12085,0,1760278779,12952.240335429997,58.49572461000207,53353.81379760001 2025-10-12,14:19:41.000,285,11005693,11965,0,1760278780,12952.193181260001,58.8834267600032,53353.66008096 2025-10-12,14:19:42.000,285,11005662,12285,0,1760278781,12952.240335429997,59.179490219998115,53353.61117112 2025-10-12,14:19:43.000,285,11005663,12285,0,1760278782,12952.334643770002,59.36276760000328,53353.4644416 2025-10-12,14:19:44.000,285,11005706,11885,0,1760278783,12952.590623549993,59.54604498000117,53353.42251888 2025-10-12,14:19:45.000,285,11005673,12325,0,1760278784,12952.92743905,59.77161714000249,53353.29675072 2025-10-12,14:19:46.000,285,11005680,11965,0,1760278785,12953.385508129992,60.039484079999966,53353.19893104 2025-10-12,14:19:47.000,285,11005690,12205,0,1760278786,12953.964830789999,60.279154500000004,53353.15700832 2025-10-12,14:19:48.000,285,11005673,12045,0,1760278787,12954.624989169992,60.61751273999835,53353.12905984 2025-10-12,14:19:49.000,285,11005709,12205,0,1760278788,12955.28514755,60.96996924000268,53353.09412424001 2025-10-12,14:19:50.000,285,11005688,12085,0,1760278789,12955.992460100002,61.37881878000189,53353.10111136 2025-10-12,14:19:51.000,285,11005659,12365,0,1760278790,12956.652618479995,61.7876683200011,53353.11508560001 2025-10-12,14:19:52.000,285,11005664,12245,0,1760278791,12957.245413759993,62.231763510004384,53353.10809848 2025-10-12,14:19:53.000,285,11005624,12085,0,1760278792,12957.79779117999,62.72520261000318,53353.1500212 2025-10-12,14:19:54.000,285,11005708,12565,0,1760278793,12958.262596569992,63.14110128000175,53353.24784088 2025-10-12,14:19:55.000,285,11005649,12085,0,1760278794,12958.646566239993,63.627491250001185,53353.3945704 2025-10-12,14:19:56.000,285,11005705,12125,0,1760278795,12958.949700189994,64.12797947999934,53353.47841584001 2025-10-12,14:19:57.000,285,11005653,12245,0,1760278796,12959.20567997,64.63551684000413,53353.59719688001 2025-10-12,14:19:58.000,285,11005624,12285,0,1760278797,12959.367351410001,65.19239811000443,53353.743926400006 2025-10-12,14:19:59.000,285,11005723,12045,0,1760278798,12959.380824029991,66.02419545000157,53353.93257864001 2025-10-12,14:20:00.000,285,11005685,12285,0,1760278799,12959.374087719996,66.72205932000361,53354.058346800004 2025-10-12,14:20:01.000,285,11005725,12485,0,1760278800,12959.407769270001,67.3987758000003,53354.2330248 2025-10-12,14:20:02.000,285,11005681,12165,0,1760278801,12959.555968089997,68.0543448899989,53354.35879296001 2025-10-12,14:20:03.000,285,11005665,12205,0,1760278802,12959.744584769993,68.73811050000222,53354.55443232001 2025-10-12,14:20:04.000,285,11005732,12285,0,1760278803,12960.027509789994,69.4148269799989,53354.72212320001 2025-10-12,14:20:05.000,285,11005657,12205,0,1760278804,12960.350852669995,70.0562978099988,53354.91077544001 2025-10-12,14:20:06.000,285,11005713,12285,0,1760278805,12960.755031269997,70.7259651600034,53355.064492080004 2025-10-12,14:20:07.000,285,11005702,12245,0,1760278806,12961.226572969994,71.40973076999944,53355.16231176 2025-10-12,14:20:08.000,285,11005671,12125,0,1760278807,12961.70485098,72.10054551000212,53355.44878368 2025-10-12,14:20:09.000,285,11005722,12285,0,1760278808,12962.243755779993,72.69267242999922,53355.686345760005 2025-10-12,14:20:10.000,285,11005722,12485,0,1760278809,12962.81634212999,73.4821749900002,53355.868010879996 2025-10-12,14:20:11.000,285,11005696,12165,0,1760278810,12963.072321909996,74.68757621999976,53356.12653432 2025-10-12,14:20:12.000,285,11005711,12325,0,1760278811,12963.456291579998,75.44183313000394,53356.406019120004 2025-10-12,14:20:13.000,285,11005668,12285,0,1760278812,12964.230967229996,75.94937049000146,53356.73441376001 2025-10-12,14:20:14.000,285,11005736,12045,0,1760278813,12965.126896459995,76.37936741999874,53356.9929372 2025-10-12,14:20:15.000,285,11005700,12245,0,1760278814,12966.043034619994,76.77411869999924,53357.32133184 2025-10-12,14:20:16.000,285,11005668,12245,0,1760278815,12966.986118020002,77.02788737999799,53357.628765120004 2025-10-12,14:20:17.000,285,11005706,12125,0,1760278816,12968.023509760002,77.38739301000169,53357.985108240006 2025-10-12,14:20:18.000,285,11005700,12005,0,1760278817,12969.121528290001,77.66230907999852,53358.271580160006 2025-10-12,14:20:19.000,285,11005687,12245,0,1760278818,12970.266700989996,77.8949303699992,53358.5650392 2025-10-12,14:20:20.000,285,11005692,12325,0,1760278819,12971.384928449996,78.1064042700018,53358.98426640001 2025-10-12,14:20:21.000,285,11005706,12325,0,1760278820,12972.442529119995,78.31082903999777,53359.2637512 2025-10-12,14:20:22.000,285,11005702,12325,0,1760278821,12973.540547649995,78.44476251000015,53359.662017040006 2025-10-12,14:20:23.000,285,11005674,12045,0,1760278822,12974.571203079999,78.53640119999909,53359.976437440004 2025-10-12,14:20:24.000,285,11005700,12205,0,1760278823,12975.386296589997,78.60689249999996,53360.36771616 2025-10-12,14:20:25.000,285,11005694,12325,0,1760278824,12976.18791747999,78.64213815000403,53360.72405928 2025-10-12,14:20:26.000,285,11005665,12405,0,1760278825,12976.760503830003,78.79016987999785,53361.19219632001 2025-10-12,14:20:27.000,285,11005654,12285,0,1760278826,12977.31288125,78.98754552000173,53361.52059096 2025-10-12,14:20:28.000,285,11005733,12405,0,1760278827,12977.676641990001,79.24131420000049,53361.93283104001 2025-10-12,14:20:29.000,285,11005706,12645,0,1760278828,12977.885467599997,79.64311461000034,53362.3730196 2025-10-12,14:20:30.000,285,11005678,12245,0,1760278829,12977.703587229997,80.72163150000415,53362.77128544001 2025-10-12,14:20:31.000,285,11005693,12245,0,1760278830,12977.481288999996,81.72965708999982,53363.15557704001 2025-10-12,14:20:32.000,285,11005695,12245,0,1760278831,12977.218572909995,82.70243702999869,53363.518907280006 2025-10-12,14:20:33.000,285,11005701,12285,0,1760278832,12977.009747299999,83.61177480000333,53363.93114736 2025-10-12,14:20:34.000,285,11005723,12165,0,1760278833,12976.888493719998,84.54930908999813,53364.30146472001 2025-10-12,14:20:35.000,285,11005659,12285,0,1760278834,12976.935647889994,85.01455166999949,53364.75562752 2025-10-12,14:20:36.000,285,11005669,12525,0,1760278835,12977.26572707999,85.26127121999889,53365.16088048 2025-10-12,14:20:37.000,285,11005682,12205,0,1760278836,12978.006721179998,85.55028555000172,53365.63600464 2025-10-12,14:20:38.000,285,11005703,12125,0,1760278837,12979.057585540002,85.75471031999768,53366.02029624 2025-10-12,14:20:39.000,285,11005653,12085,0,1760278838,12980.283593959997,85.82520161999855,53366.48843328001 2025-10-12,14:20:40.000,285,11005700,12285,0,1760278839,12981.826208949999,85.73356292999961,53366.9495832 2025-10-12,14:20:41.000,285,11005691,12205,0,1760278840,12983.604594789991,85.74766118999833,53367.41073312 2025-10-12,14:20:42.000,285,11005660,12125,0,1760278841,12985.524443139999,85.74061205999897,53367.90681864 2025-10-12,14:20:43.000,285,11005731,12205,0,1760278842,12987.457764109997,85.62077685000258,53368.30508448001 2025-10-12,14:20:44.000,285,11005643,12285,0,1760278843,12989.411294009995,85.35290990999783,53368.85706696001 2025-10-12,14:20:45.000,285,11005694,12245,0,1760278844,12991.310933430002,84.87356906999776,53369.40904944001 2025-10-12,14:20:46.000,285,11005714,12165,0,1760278845,12993.32509012,84.22504910999851,53370.023916 2025-10-12,14:20:47.000,285,11005713,12365,0,1760278846,12995.44029146,83.69636436000292,53370.64576968 2025-10-12,14:20:48.000,285,11005702,12245,0,1760278847,12997.488129699988,83.26636742999835,53371.27461048001 2025-10-12,14:20:49.000,285,11005704,12285,0,1760278848,12999.21262505999,83.00554962000024,53372.001270960005 2025-10-12,14:20:50.000,285,11005730,12325,0,1760278849,13000.49252395999,83.21702352000284,53372.72793144 2025-10-12,14:20:51.000,285,11005703,12245,0,1760278850,13001.792631789991,83.63292219000141,53373.46856616 2025-10-12,14:20:52.000,285,11005686,12285,0,1760278851,13002.79634198,84.0276734700019,53374.230162240005 2025-10-12,14:20:53.000,285,11005697,12325,0,1760278852,13003.678798589994,84.36603171000024,53375.117526480004 2025-10-12,14:20:54.000,285,11005707,12645,0,1760278853,13004.399583760001,84.76078299000073,53376.01886496001 2025-10-12,14:20:55.000,285,11005697,12125,0,1760278854,13004.904807009989,85.14143601000251,53376.90622920001 2025-10-12,14:20:56.000,285,11005668,12285,0,1760278855,13005.26856774999,85.45159773000341,53377.71673512 2025-10-12,14:20:57.000,285,11005721,12565,0,1760278856,13005.504338599996,85.66307162999874,53378.57615088 2025-10-12,14:20:58.000,285,11005681,12285,0,1760278857,13005.881571960002,85.76175945000432,53379.358708320004 2025-10-12,14:20:59.000,285,11005668,12325,0,1760278858,13006.25206901,85.82520161999855,53380.20414984 2025-10-12,14:21:00.000,285,11005710,12525,0,1760278859,13006.730347019991,85.98733160999836,53380.93081032001 2025-10-12,14:21:01.000,285,11005703,12445,0,1760278860,13007.215361339993,86.10011769000266,53381.706380640004 2025-10-12,14:21:02.000,285,11005699,12285,0,1760278861,13008.124763189997,86.55831114000466,53382.46797672001 2025-10-12,14:21:03.000,285,11005694,12165,0,1760278862,13009.492234119993,86.77683416999935,53383.08983040001 2025-10-12,14:21:04.000,285,11005714,12205,0,1760278863,13011.021376489989,86.82617808000214,53383.80251664 2025-10-12,14:21:05.000,285,11005676,12045,0,1760278864,13012.52357361999,86.87552198999765,53384.529177120006 2025-10-12,14:21:06.000,285,11005661,12285,0,1760278865,13014.066188609992,86.6499498300036,53385.178979280005 2025-10-12,14:21:07.000,285,11005665,12245,0,1760278866,13015.689639319993,85.97323334999965,53385.8846784 2025-10-12,14:21:08.000,285,11005695,12325,0,1760278867,13017.393925749995,85.58553119999851,53386.55544192 2025-10-12,14:21:09.000,285,11005657,12325,0,1760278868,13018.936540739996,85.77585771000304,53387.29607664 2025-10-12,14:21:10.000,285,11005681,12085,0,1760278869,13020.317484289997,85.93798770000285,53388.02273712001 2025-10-12,14:21:11.000,285,11005683,12205,0,1760278870,13021.631064740002,85.57848206999915,53388.66555216 2025-10-12,14:21:12.000,285,11005694,12285,0,1760278871,13022.803182679992,85.10619035999844,53389.33631568 2025-10-12,14:21:13.000,285,11005682,12285,0,1760278872,13023.739529769991,84.76078299000073,53390.02105344 2025-10-12,14:21:14.000,285,11005698,12165,0,1760278873,13024.244753019993,84.22504910999851,53390.68482984001 2025-10-12,14:21:15.000,285,11005668,12485,0,1760278874,13024.65566792999,83.5342343700031,53391.39052896 2025-10-12,14:21:16.000,285,11005693,12485,0,1760278875,13024.891438779996,82.95620571000472,53391.87962736001 2025-10-12,14:21:17.000,285,11005707,12205,0,1760278876,13024.945329260001,82.483914000004,53392.51545528 2025-10-12,14:21:18.000,285,11005679,11965,0,1760278877,13024.972274499996,81.9270327300037,53393.03250216001 2025-10-12,14:21:19.000,285,11005677,12285,0,1760278878,13024.88470247,81.06703887000185,53393.53557480001 2025-10-12,14:21:20.000,285,11005673,12445,0,1760278879,13024.71629471999,80.1436028399985,53393.996724720004 2025-10-12,14:21:21.000,285,11005683,12365,0,1760278880,13024.45357862999,79.72065504000057,53394.45787464 2025-10-12,14:21:22.000,285,11005686,12325,0,1760278881,13024.366006599994,79.29770724000264,53394.94697304001 2025-10-12,14:21:23.000,285,11005650,12365,0,1760278882,13024.211071469988,78.85361204999936,53395.35222600001 2025-10-12,14:21:24.000,285,11005680,12365,0,1760278883,13024.049400030002,78.31082903999777,53395.72254336 2025-10-12,14:21:25.000,285,11005742,12005,0,1760278884,13023.921410139992,77.94427428000199,53396.1557448 2025-10-12,14:21:26.000,285,11005644,12325,0,1760278885,13023.921410139992,77.26050866999867,53396.44221672 2025-10-12,14:21:27.000,285,11005713,12605,0,1760278886,13024.049400030002,76.71067652999773,53396.749650000005 2025-10-12,14:21:28.000,285,11005651,12165,0,1760278887,13024.386215529994,76.29477785999916,53396.95227648 2025-10-12,14:21:29.000,285,11005751,12125,0,1760278888,13024.749976269995,75.97051787999953,53397.22477416001 2025-10-12,14:21:30.000,285,11005704,12085,0,1760278889,13025.201309039992,75.75904398000421,53397.420413520005 2025-10-12,14:21:31.000,285,11005685,12165,0,1760278890,13025.69979598,75.42773486999795,53397.58111728001 2025-10-12,14:21:32.000,285,11005669,12405,0,1760278891,13026.171337679996,74.96249229000387,53397.81169224 2025-10-12,14:21:33.000,285,11005664,12165,0,1760278892,13026.649615689988,74.4972497100025,53397.97938312 2025-10-12,14:21:34.000,285,11005674,12365,0,1760278893,13027.16157525,74.05315451999923,53398.13309976001 2025-10-12,14:21:35.000,285,11005669,12485,0,1760278894,13027.457972889992,73.53856803000235,53398.258867920005 2025-10-12,14:21:36.000,285,11005679,12525,0,1760278895,13027.552281229997,72.86890067999775,53398.51040424 2025-10-12,14:21:37.000,285,11005670,12485,0,1760278896,13027.619644329992,72.20628245999978,53398.65713376001 2025-10-12,14:21:38.000,285,11005718,12365,0,1760278897,13027.350191929996,71.43792729000415,53398.87373448001 2025-10-12,14:21:39.000,285,11005645,12125,0,1760278898,13026.858441299999,70.79645646000426,53398.95059280001 2025-10-12,14:21:40.000,285,11005691,12485,0,1760278899,13026.08376565,70.06334693999815,53399.06937384001 2025-10-12,14:21:41.000,285,11005683,12445,0,1760278900,13025.120473319992,69.21040221000294,53399.1252708 2025-10-12,14:21:42.000,285,11005696,12205,0,1760278901,13024.042663719993,68.43499791000067,53399.13225792 2025-10-12,14:21:43.000,285,11005690,12205,0,1760278902,13022.863809469993,67.75123230000463,53399.06937384001 2025-10-12,14:21:44.000,285,11005733,12205,0,1760278903,13021.644537359993,67.24369493999984,53398.99950264001 2025-10-12,14:21:45.000,285,11005691,12645,0,1760278904,13020.445474179993,66.96172974000365,53398.880721600006 2025-10-12,14:21:46.000,285,11005678,12485,0,1760278905,13019.152102660002,66.88418931000342,53398.73399208001 2025-10-12,14:21:47.000,285,11005712,12325,0,1760278906,13017.690323390001,66.86304191999807,53398.50341712 2025-10-12,14:21:48.000,285,11005710,12205,0,1760278907,13016.295907219996,66.96172974000365,53398.30079064001 2025-10-12,14:21:49.000,285,11005720,12285,0,1760278908,13014.98906308,67.06746669000131,53397.97938312 2025-10-12,14:21:50.000,285,11005698,12365,0,1760278909,13013.837154069995,67.13090886000282,53397.66496272 2025-10-12,14:21:51.000,285,11005661,12285,0,1760278910,13012.60440933999,67.0040245199998,53397.32259384001 2025-10-12,14:21:52.000,285,11005696,12205,0,1760278911,13011.36492829999,66.75025584000105,53396.917340880005 2025-10-12,14:21:53.000,285,11005627,12285,0,1760278912,13010.19281036,66.26386587000161,53396.51907504 2025-10-12,14:21:54.000,285,11005691,12245,0,1760278913,13009.05437397,65.69993547000195,53396.078886480005 2025-10-12,14:21:55.000,285,11005691,12325,0,1760278914,13008.077609020002,65.12190681000357,53395.624723680005 2025-10-12,14:21:56.000,285,11005695,12125,0,1760278915,13007.188416099998,64.48748511000304,53395.13562528001 2025-10-12,14:21:57.000,285,11005708,12405,0,1760278916,13006.34637734999,63.64863863999926,53394.67447536 2025-10-12,14:21:58.000,285,11005701,12325,0,1760278917,13005.484129669996,62.936676509998506,53394.136467120006 2025-10-12,14:21:59.000,285,11005687,11925,0,1760278918,13004.621881990002,62.29520567999862,53393.57749752 2025-10-12,14:22:00.000,285,11005696,12485,0,1760278919,13003.604699179989,61.87225788000069,53393.109360480004 2025-10-12,14:22:01.000,285,11005736,11965,0,1760278920,13002.398899689993,61.35062226000446,53392.55039088001 2025-10-12,14:22:02.000,285,11005684,12045,0,1760278921,13001.179627579993,61.10390270999778,53391.984434160004 2025-10-12,14:22:03.000,285,11005654,12165,0,1760278922,12999.778475099993,60.955870980003965,53391.44642592001 2025-10-12,14:22:04.000,285,11005711,12245,0,1760278923,12998.343641070001,61.00521488999948,53390.87348208001 2025-10-12,14:22:05.000,285,11005725,12205,0,1760278924,12996.71345404999,61.41406442999869,53390.279576880006 2025-10-12,14:22:06.000,285,11005667,12165,0,1760278925,12995.069794409988,61.829963100004534,53389.61580048 2025-10-12,14:22:07.000,285,11005722,12645,0,1760278926,12993.466552630001,62.302254809997976,53389.00792104001 2025-10-12,14:22:08.000,285,11005692,12205,0,1760278927,12991.95761918999,62.73225174000254,53388.34414464 2025-10-12,14:22:09.000,285,11005742,12405,0,1760278928,12990.47563098999,62.92962737999915,53387.68735536001 2025-10-12,14:22:10.000,285,11005659,12485,0,1760278929,12989.027324339993,62.9507747700045,53386.98165624 2025-10-12,14:22:11.000,285,11005704,12285,0,1760278930,12987.754161749988,62.92257824999979,53386.24102152 2025-10-12,14:22:12.000,285,11005709,12365,0,1760278931,12986.86496883,62.85913607999828,53385.54230952 2025-10-12,14:22:13.000,285,11005680,12165,0,1760278932,12986.198074139997,62.73225174000254,53384.78071344 2025-10-12,14:22:14.000,285,11005657,12205,0,1760278933,12985.71979612999,62.55602349000401,53384.01213024 2025-10-12,14:22:15.000,285,11005672,12245,0,1760278934,12985.362771699998,62.2811074199999,53383.29245688 2025-10-12,14:22:16.000,285,11005679,12325,0,1760278935,12985.160682399997,61.86520875000133,53382.63566760001 2025-10-12,14:22:17.000,285,11005693,12285,0,1760278936,12985.106791919992,61.315376610000385,53381.90900712 2025-10-12,14:22:18.000,285,11005713,12285,0,1760278937,12985.147209779992,60.69505316999857,53381.21728224001 2025-10-12,14:22:19.000,285,11005673,12165,0,1760278938,12985.086582989992,60.1804666800017,53380.51158312 2025-10-12,14:22:20.000,285,11005742,12405,0,1760278939,12984.83060321,59.70112584000162,53379.98754912 2025-10-12,14:22:21.000,285,11005735,12365,0,1760278940,12984.52746926,59.32752194999921,53379.34473408 2025-10-12,14:22:22.000,285,11005708,12485,0,1760278941,12984.028982319993,59.0314584900043,53378.7927516 2025-10-12,14:22:23.000,285,11005705,12245,0,1760278942,12983.314933459995,58.770640679998905,53378.21282064 2025-10-12,14:22:24.000,285,11005669,12245,0,1760278943,12982.30448695999,58.6719528600006,53377.67481240001 2025-10-12,14:22:25.000,285,11005716,12325,0,1760278944,12981.09195116,58.75654242000019,53377.08789432 2025-10-12,14:22:26.000,285,11005703,12165,0,1760278945,12979.78510701999,58.91162328000064,53376.528924720005 2025-10-12,14:22:27.000,285,11005698,12205,0,1760278946,12978.34353667999,58.94686893000471,53375.962968 2025-10-12,14:22:28.000,285,11005657,12325,0,1760278947,12976.773976449993,58.97506545000215,53375.403998400005 2025-10-12,14:22:29.000,285,11005685,12205,0,1760278948,12975.379560280002,59.44030803000351,53374.72624776001 2025-10-12,14:22:30.000,285,11005711,12285,0,1760278949,12974.005353039996,59.79276453000057,53374.132342560006 2025-10-12,14:22:31.000,285,11005719,12285,0,1760278950,12972.57051900999,60.053582339998684,53373.43363056001 2025-10-12,14:22:32.000,285,11005712,12485,0,1760278951,12971.33777428,60.28620362999936,53372.79780264 2025-10-12,14:22:33.000,285,11005730,12325,0,1760278952,12970.25996468,60.34259667000151,53372.11306488001 2025-10-12,14:22:34.000,285,11005678,12205,0,1760278953,12969.316881279992,60.1804666800017,53371.400378640006 2025-10-12,14:22:35.000,285,11005697,12205,0,1760278954,12968.380534189993,59.905550610004866,53370.7924992 2025-10-12,14:22:36.000,285,11005732,12405,0,1760278955,12967.5789133,59.806862789999286,53370.05186448001 2025-10-12,14:22:37.000,285,11005729,12365,0,1760278956,12966.986118020002,59.75046975000441,53369.3950752 2025-10-12,14:22:38.000,285,11005682,12125,0,1760278957,12966.528048939996,59.61653628000204,53368.71033744001 2025-10-12,14:22:39.000,285,11005651,12365,0,1760278958,12966.27880547,59.510799330004374,53367.96970272001 2025-10-12,14:22:40.000,285,11005745,12125,0,1760278959,12966.103661409994,59.412111509998795,53367.3338748 2025-10-12,14:22:41.000,285,11005709,12125,0,1760278960,12966.036298309999,59.419160639998154,53366.72599536001 2025-10-12,14:22:42.000,285,11005715,12245,0,1760278961,12966.063243549994,59.581290629997966,53366.00632200001 2025-10-12,14:22:43.000,285,11005705,12085,0,1760278962,12966.25186022999,59.919648870003584,53365.33555848001 2025-10-12,14:22:44.000,285,11005689,12285,0,1760278963,12966.43374059999,60.37784231999831,53364.79755024 2025-10-12,14:22:45.000,285,11005696,12325,0,1760278964,12966.386586429995,60.83603577000031,53364.16172232001 2025-10-12,14:22:46.000,285,11005731,12365,0,1760278965,12966.29227808999,61.23783618000016,53363.567817120005 2025-10-12,14:22:47.000,285,11005739,12325,0,1760278966,12966.049770929989,61.717177020000236,53363.015834640006 2025-10-12,14:22:48.000,285,11005709,12245,0,1760278967,12965.712955429997,62.04848612999922,53362.50577488001 2025-10-12,14:22:49.000,285,11005702,12205,0,1760278968,12965.288567899996,62.182419600001595,53361.939818160005 2025-10-12,14:22:50.000,285,11005701,12205,0,1760278969,12964.749663099989,62.30930394000461,53361.485655360004 2025-10-12,14:22:51.000,285,11005734,12125,0,1760278970,12964.136658889991,62.32340220000333,53360.99655696001 2025-10-12,14:22:52.000,285,11005722,12245,0,1760278971,12963.442818959993,62.19651786000031,53360.51444568 2025-10-12,14:22:53.000,285,11005725,12405,0,1760278972,12962.748979029995,61.992093090004346,53360.05329576 2025-10-12,14:22:54.000,285,11005659,12645,0,1760278973,12962.135974819998,61.597341810003854,53359.59913296 2025-10-12,14:22:55.000,285,11005748,12205,0,1760278974,12961.61727894999,61.05455880000227,53359.17990576001 2025-10-12,14:22:56.000,285,11005740,12285,0,1760278975,12961.118792009998,60.56816883000283,53358.81657552001 2025-10-12,14:22:57.000,285,11005705,12445,0,1760278976,12960.755031269997,60.18751581000106,53358.36241272001 2025-10-12,14:22:58.000,285,11005728,12325,0,1760278977,12960.45863362999,59.870304960000794,53357.99908248 2025-10-12,14:22:59.000,285,11005675,12325,0,1760278978,12960.16223599,59.637683670000115,53357.61479088 2025-10-12,14:23:00.000,285,11005701,12285,0,1760278979,12959.906256209993,59.36981673000264,53357.20953792 2025-10-12,14:23:01.000,285,11005676,12325,0,1760278980,12959.596385949997,59.2640797799977,53356.89511752 2025-10-12,14:23:02.000,285,11005661,12325,0,1760278981,12959.387560340001,59.36981673000264,53356.573710000004 2025-10-12,14:23:03.000,285,11005699,12245,0,1760278982,12959.151789489995,59.52489759000309,53356.238328240004 2025-10-12,14:23:04.000,285,11005692,12325,0,1760278983,12958.949700189994,59.630634540000756,53355.87499800001 2025-10-12,14:23:05.000,285,11005709,12365,0,1760278984,12958.626357309993,59.65178192999883,53355.57455184 2025-10-12,14:23:06.000,285,11005720,12245,0,1760278985,12958.282805499992,59.7222732299997,53355.232182960004 2025-10-12,14:23:07.000,285,11005718,12405,0,1760278986,12957.91904475999,59.912599740004225,53354.86885272001 2025-10-12,14:23:08.000,285,11005723,12405,0,1760278987,12957.730428079994,60.039484079999966,53354.463599760005 2025-10-12,14:23:09.000,285,11005674,12205,0,1760278988,12957.501393539998,60.081778860003396,53354.05135968001 2025-10-12,14:23:10.000,285,11005689,12285,0,1760278989,12957.279095309998,60.088827990002756,53353.71597792001 2025-10-12,14:23:11.000,285,11005757,12325,0,1760278990,12957.299304239998,60.28620362999936,53353.34566056 2025-10-12,14:23:12.000,285,11005709,12325,0,1760278991,12957.359931029998,60.561119700003474,53352.98931744 2025-10-12,14:23:13.000,285,11005714,12325,0,1760278992,12957.582229259999,60.83603577000031,53352.6259872 2025-10-12,14:23:14.000,285,11005676,12285,0,1760278993,12957.81800010999,61.10390270999778,53352.2416956 2025-10-12,14:23:15.000,285,11005710,12605,0,1760278994,12958.053770959996,61.4775066000002,53351.93426232 2025-10-12,14:23:16.000,285,11005703,12165,0,1760278995,12958.565730519993,61.75242267000431,53351.68272600001 2025-10-12,14:23:17.000,285,11005716,12285,0,1760278996,12958.868864469994,61.97799482999835,53351.48009952 2025-10-12,14:23:18.000,285,11005686,12285,0,1760278997,12959.12484425,62.126026559999445,53351.30542152 2025-10-12,14:23:19.000,285,11005701,12405,0,1760278998,12959.232625209996,62.09078091000265,53351.1936276 2025-10-12,14:23:20.000,285,11005723,12365,0,1760278999,12959.23936151999,62.04143699999986,53351.08183368001 2025-10-12,14:23:21.000,285,11005745,12205,0,1760279000,12959.03727221999,61.9357000500022,53350.90016856 2025-10-12,14:23:22.000,285,11005726,12125,0,1760279001,12958.740874579998,61.84406136000325,53350.74645192001 2025-10-12,14:23:23.000,285,11005727,12405,0,1760279002,12958.370377530002,61.780619190001744,53350.66260648 2025-10-12,14:23:24.000,285,11005675,12205,0,1760279003,12957.93925368999,61.73832440999831,53350.439018640005 2025-10-12,14:23:25.000,285,11005702,12285,0,1760279004,12957.63611973999,61.56914528999914,53350.31325048001 2025-10-12,14:23:26.000,285,11005688,12525,0,1760279005,12957.393612579988,61.51980138000363,53350.06870128 2025-10-12,14:23:27.000,285,11005673,12205,0,1760279006,12957.299304239998,61.44931008000276,53349.887036160006 2025-10-12,14:23:28.000,285,11005647,12205,0,1760279007,12957.299304239998,61.315376610000385,53349.62152560001 2025-10-12,14:23:29.000,285,11005685,12365,0,1760279008,12957.501393539998,61.089804449999065,53349.37697640001 2025-10-12,14:23:30.000,285,11005727,12485,0,1760279009,12957.71695545999,60.857183159998385,53349.12544008 2025-10-12,14:23:31.000,285,11005705,12325,0,1760279010,12957.88536321,60.74439708000136,53348.880890880006 2025-10-12,14:23:32.000,285,11005725,12125,0,1760279011,12958.309750740002,60.64570926000306,53348.6782644 2025-10-12,14:23:33.000,285,11005671,12125,0,1760279012,12958.713929339989,60.63161100000434,53348.48961216001 2025-10-12,14:23:34.000,285,11005682,12365,0,1760279013,12959.171998419995,60.42013710000174,53348.363844 2025-10-12,14:23:35.000,285,11005752,12485,0,1760279014,12959.603122259992,60.11702451000019,53348.210127360006 2025-10-12,14:23:36.000,285,11005666,12405,0,1760279015,12959.791738939988,60.02538582000125,53348.0494236 2025-10-12,14:23:37.000,285,11005742,12325,0,1760279016,12959.758057389998,60.081778860003396,53347.98653952001 2025-10-12,14:23:38.000,285,11005687,12325,0,1760279017,12959.475132369997,60.07472973000404,53347.874745600006 2025-10-12,14:23:39.000,285,11005723,12445,0,1760279018,12958.889073399994,60.11702451000019,53347.71404184 2025-10-12,14:23:40.000,285,11005723,12325,0,1760279019,12958.424268009992,60.28620362999936,53347.51141536001 2025-10-12,14:23:41.000,285,11005711,12365,0,1760279020,12957.86515428,60.99816576000012,53347.34372448001 2025-10-12,14:23:42.000,285,11005733,12325,0,1760279021,12957.184786969992,61.80176657999982,53347.141098 2025-10-12,14:23:43.000,285,11005693,12165,0,1760279022,12956.39663869999,63.0847082399996,53346.88257456 2025-10-12,14:23:44.000,285,11005676,12285,0,1760279023,12955.60849043,64.45223945999896,53346.631038240004 2025-10-12,14:23:45.000,285,11005734,12405,0,1760279024,12954.813605850002,65.41797026999848,53346.35854056001 2025-10-12,14:23:46.000,285,11005746,12125,0,1760279025,12954.28143735999,66.08058849000372,53346.05110728001 2025-10-12,14:23:47.000,285,11005725,12285,0,1760279026,12953.769477799993,66.42599586000142,53345.694764160005 2025-10-12,14:23:48.000,285,11005734,12285,0,1760279027,12953.19015514,66.47533977000421,53345.36636952 2025-10-12,14:23:49.000,285,11005679,12325,0,1760279028,12952.691668199994,66.40484847000334,53345.03797488 2025-10-12,14:23:50.000,285,11005731,12045,0,1760279029,12952.482842589998,66.3132097800044,53344.618747680004 2025-10-12,14:23:51.000,285,11005733,12125,0,1760279030,12952.651250339994,66.1369815299986,53344.3113144 2025-10-12,14:23:52.000,285,11005724,12365,0,1760279031,12952.954384289995,65.72813198999938,53343.92003568001 2025-10-12,14:23:53.000,285,11005698,12245,0,1760279032,12953.257518239996,65.28403680000338,53343.52875696 2025-10-12,14:23:54.000,285,11005703,12245,0,1760279033,12953.661696839998,65.0514155100027,53343.23529792 2025-10-12,14:23:55.000,285,11005725,12245,0,1760279034,12954.20733795,64.98092421000183,53342.85100632 2025-10-12,14:23:56.000,285,11005724,11965,0,1760279035,12955.015695149988,64.99502247000055,53342.64139272 2025-10-12,14:23:57.000,285,11005743,12045,0,1760279036,12955.662380909991,64.99502247000055,53342.41780488 2025-10-12,14:23:58.000,285,11005684,12285,0,1760279037,12956.167604159993,64.91748204000032,53342.19421704001 2025-10-12,14:23:59.000,285,11005690,12245,0,1760279038,12956.531364899995,64.94567855999776,53342.005564800005 2025-10-12,14:24:00.000,285,11005698,12125,0,1760279039,12956.928807190001,64.81879422000202,53341.83088680001 2025-10-12,14:24:01.000,285,11005717,12405,0,1760279040,12957.157841729997,64.48748511000304,53341.62826032 2025-10-12,14:24:02.000,285,11005718,12365,0,1760279041,12957.070269700002,64.07158644000447,53341.502492160005 2025-10-12,14:24:03.000,285,11005716,12205,0,1760279042,12957.157841729997,63.578147339998395,53341.32082704 2025-10-12,14:24:04.000,285,11005674,12325,0,1760279043,12957.211732210002,63.042413460003445,53341.13916192001 2025-10-12,14:24:05.000,285,11005704,12285,0,1760279044,12957.252150070002,62.61946565999824,53340.96448392 2025-10-12,14:24:06.000,285,11005728,12285,0,1760279045,12957.299304239998,62.25291090000246,53340.76884456 2025-10-12,14:24:07.000,285,11005699,12165,0,1760279046,12957.198259589997,61.90750353000476,53340.51730824001 2025-10-12,14:24:08.000,285,11005681,12285,0,1760279047,12957.137632799997,61.69602963000216,53340.35660448 2025-10-12,14:24:09.000,285,11005724,12565,0,1760279048,12956.942279809991,61.61144007000257,53340.13301664001 2025-10-12,14:24:10.000,285,11005728,12085,0,1760279049,12956.58525538,61.66078397999809,53339.84654472001 2025-10-12,14:24:11.000,285,11005671,12285,0,1760279050,12956.342748219999,61.65373484999873,53339.55308568001 2025-10-12,14:24:12.000,285,11005723,12445,0,1760279051,12956.100241059998,61.66078397999809,53339.26661376001 2025-10-12,14:24:13.000,285,11005674,12245,0,1760279052,12955.810579730001,61.731275279998954,53338.917257760004 2025-10-12,14:24:14.000,285,11005690,12205,0,1760279053,12955.60175411999,61.85815962000197,53338.62379872001 2025-10-12,14:24:15.000,285,11005742,12125,0,1760279054,12955.32556541,62.25291090000246,53338.29540408 2025-10-12,14:24:16.000,285,11005686,12125,0,1760279055,12955.103267179999,62.66880957000103,53337.95303520001 2025-10-12,14:24:17.000,285,11005690,12245,0,1760279056,12955.022431459998,62.88028347000363,53337.66656328001 2025-10-12,14:24:18.000,285,11005697,12325,0,1760279057,12955.116739799989,63.00716780999937,53337.45694968 2025-10-12,14:24:19.000,285,11005722,12245,0,1760279058,12955.251465999994,63.23978910000005,53337.191439120004 2025-10-12,14:24:20.000,285,11005696,11965,0,1760279059,12955.473764229995,63.634540380000544,53336.89798008001 2025-10-12,14:24:21.000,285,11005693,12245,0,1760279060,12955.749952940001,64.18437252000149,53336.70234072001 2025-10-12,14:24:22.000,285,11005693,12285,0,1760279061,12955.952042240002,64.76945030999923,53336.58355968001 2025-10-12,14:24:23.000,285,11005713,12125,0,1760279062,12956.194549399988,65.3968228800004,53336.4508044 2025-10-12,14:24:24.000,285,11005679,12285,0,1760279063,12956.369693459994,66.03829371000029,53336.33901048 2025-10-12,14:24:25.000,285,11005672,12245,0,1760279064,12956.53810120999,66.73615758000233,53336.29708776001 2025-10-12,14:24:26.000,285,11005695,12405,0,1760279065,12956.53810120999,67.3987758000003,53336.27612640001 2025-10-12,14:24:27.000,285,11005674,12205,0,1760279066,12956.39663869999,68.0543448899989,53336.26215216 2025-10-12,14:24:28.000,285,11005710,12205,0,1760279067,12956.282121429998,68.54073485999834,53336.28311352 2025-10-12,14:24:29.000,285,11005706,12245,0,1760279068,12955.925096999992,68.8720439700046,53336.31804912 2025-10-12,14:24:30.000,285,11005738,12485,0,1760279069,12955.56133625999,69.03417396000441,53336.29708776001 2025-10-12,14:24:31.000,285,11005724,12005,0,1760279070,12955.27841123999,69.09761612999864,53336.24817792001 2025-10-12,14:24:32.000,285,11005669,12165,0,1760279071,12955.089794559994,69.0059774399997,53336.22721656001 2025-10-12,14:24:33.000,285,11005708,11925,0,1760279072,12954.968540979993,68.84384744999988,53336.206255200006 2025-10-12,14:24:34.000,285,11005701,12125,0,1760279073,12954.988749909993,68.59007877000113,53336.12240976 2025-10-12,14:24:35.000,285,11005725,12565,0,1760279074,12955.049376699993,68.27991705000022,53336.03157720001 2025-10-12,14:24:36.000,285,11005725,12165,0,1760279075,12955.150421349994,67.99795185000403,53335.89183480001 2025-10-12,14:24:37.000,285,11005692,12085,0,1760279076,12955.28514755,67.73713403999864,53335.752092400005 2025-10-12,14:24:38.000,285,11005716,12445,0,1760279077,12955.3861922,67.53270927000267,53335.61933712 2025-10-12,14:24:39.000,285,11005690,12205,0,1760279078,12955.433346369995,67.47631623000052,53335.44465912 2025-10-12,14:24:40.000,285,11005711,12325,0,1760279079,12955.36598327,67.63139709000097,53335.297929600005 2025-10-12,14:24:41.000,285,11005698,11965,0,1760279080,12955.130212419994,67.86401838000165,53335.18613568 2025-10-12,14:24:42.000,285,11005708,12485,0,1760279081,12954.739506439997,68.16008184000384,53335.00447056001 2025-10-12,14:24:43.000,285,11005733,12445,0,1760279082,12954.335327839995,68.46319442999811,53334.81581832001 2025-10-12,14:24:44.000,285,11005719,12045,0,1760279083,12954.01872126999,68.81565093000245,53334.64812744001 2025-10-12,14:24:45.000,285,11005704,12445,0,1760279084,12953.870522449994,69.24564785999974,53334.473449439996 2025-10-12,14:24:46.000,285,11005716,12645,0,1760279085,12953.870522449994,69.72498869999981,53334.3197328 2025-10-12,14:24:47.000,285,11005707,12125,0,1760279086,12954.1062933,70.10564172000159,53334.138067679996 2025-10-12,14:24:48.000,285,11005735,12365,0,1760279087,12954.517208209996,70.38760691999778,53333.98435104 2025-10-12,14:24:49.000,285,11005684,12325,0,1760279088,12955.103267179999,70.55678604000423,53333.907492720005 2025-10-12,14:24:50.000,285,11005699,12125,0,1760279089,12955.904888069992,70.57088430000294,53333.83063440001 2025-10-12,14:24:51.000,285,11005693,12405,0,1760279090,12956.78734468,70.62727733999782,53333.75377608 2025-10-12,14:24:52.000,285,11005708,12285,0,1760279091,12957.68327391,70.58498256000166,53333.74678896 2025-10-12,14:24:53.000,285,11005738,12245,0,1760279092,12958.532048970003,70.5144912600008,53333.7956988 2025-10-12,14:24:54.000,285,11005729,12405,0,1760279093,12959.24609783,70.34531214000162,53333.7956988 2025-10-12,14:24:55.000,285,11005686,12125,0,1760279094,12959.852365729988,70.1197399800003,53333.86557 2025-10-12,14:24:56.000,285,11005705,12445,0,1760279095,12960.34411636,69.94351173000177,53333.92845408001 2025-10-12,14:24:57.000,285,11005696,12325,0,1760279096,12960.559678279991,69.8730204300009,53333.96338968 2025-10-12,14:24:58.000,285,11005728,12165,0,1760279097,12960.559678279991,69.99285564000456,53334.03326088 2025-10-12,14:24:59.000,285,11005694,12405,0,1760279098,12960.43842469999,70.06334693999815,53334.15204192 2025-10-12,14:25:00.000,285,11005753,12085,0,1760279099,12960.15549967999,70.18318215000181,53334.21492600001 2025-10-12,14:25:01.000,285,11005683,12045,0,1760279100,12959.704166909993,70.38055778999842,53334.21492600001 2025-10-12,14:25:02.000,285,11005659,12245,0,1760279101,12959.20567997,70.60612994999974,53334.242874480005 2025-10-12,14:25:03.000,285,11005726,12485,0,1760279102,12958.585939449993,70.87399689000449,53334.25684872 2025-10-12,14:25:04.000,285,11005686,12245,0,1760279103,12957.86515428,71.37448512000265,53334.23588736001 2025-10-12,14:25:05.000,285,11005657,12165,0,1760279104,12957.144369109992,71.88907160999952,53334.291784320005 2025-10-12,14:25:06.000,285,11005723,12285,0,1760279105,12956.315802979989,72.40365810000367,53334.27082296 2025-10-12,14:25:07.000,285,11005673,11965,0,1760279106,12955.48050053999,72.9252937199999,53334.18697752001 2025-10-12,14:25:08.000,285,11005734,12245,0,1760279107,12954.786660609992,73.43988021000405,53334.124093440005 2025-10-12,14:25:09.000,285,11005711,12245,0,1760279108,12954.14671116,73.91217192000477,53334.05422224 2025-10-12,14:25:10.000,285,11005697,12365,0,1760279109,12953.729059939993,74.3351197200027,53333.94941544001 2025-10-12,14:25:11.000,285,11005710,12125,0,1760279110,12953.574124810002,74.75806752000062,53333.87954424001 2025-10-12,14:25:12.000,285,11005662,12165,0,1760279111,12953.607806359993,75.23035923000134,53333.802685919996 2025-10-12,14:25:13.000,285,11005720,12285,0,1760279112,12953.782950419998,75.71674920000078,53333.70486624 2025-10-12,14:25:14.000,285,11005703,12245,0,1760279113,12954.03893019999,76.30182698999852,53333.66294352001 2025-10-12,14:25:15.000,285,11005670,12325,0,1760279114,12954.42963618,76.81641348000267,53333.61403368001 2025-10-12,14:25:16.000,285,11005710,12165,0,1760279115,12954.874232640002,77.26755779999803,53333.5511496 2025-10-12,14:25:17.000,285,11005702,12045,0,1760279116,12955.44681899,77.70460386000195,53333.502239760004 2025-10-12,14:25:18.000,285,11005738,12125,0,1760279117,12956.053086890002,78.06410948999837,53333.54416248001 2025-10-12,14:25:19.000,285,11005692,12125,0,1760279118,12956.57851906999,78.388369469998,53333.54416248001 2025-10-12,14:25:20.000,285,11005699,12365,0,1760279119,12957.097214939997,78.76197336000041,53333.60704656 2025-10-12,14:25:21.000,285,11005664,12285,0,1760279120,12957.548547709994,79.22721594000177,53333.67691776 2025-10-12,14:25:22.000,285,11005715,12205,0,1760279121,12957.96619893,79.79819547000079,53333.739801840005 2025-10-12,14:25:23.000,285,11005740,12165,0,1760279122,12958.383850149992,80.29868369999895,53333.82364728 2025-10-12,14:25:24.000,285,11005718,12365,0,1760279123,12958.686984099993,80.73572976000287,53333.94242832 2025-10-12,14:25:25.000,285,11005681,12165,0,1760279124,12958.89580970999,81.21507060000295,53334.026273760006 2025-10-12,14:25:26.000,285,11005702,12205,0,1760279125,12959.050744839995,81.57457622999937,53334.1101192 2025-10-12,14:25:27.000,285,11005645,12165,0,1760279126,12959.28651569,81.8142466499994,53334.242874480005 2025-10-12,14:25:28.000,285,11005672,12205,0,1760279127,12959.515550229997,81.99752403000457,53334.35466840001 2025-10-12,14:25:29.000,285,11005715,12485,0,1760279128,12959.865838349993,82.34998053000163,53334.45248808001 2025-10-12,14:25:30.000,285,11005754,12365,0,1760279129,12959.966882999994,83.38620264000201,53334.54332064 2025-10-12,14:25:31.000,285,11005679,12165,0,1760279130,12960.46536994,84.72553734000394,53334.564282 2025-10-12,14:25:32.000,285,11005694,12325,0,1760279131,12961.219836659999,86.10011769000266,53334.61319184 2025-10-12,14:25:33.000,285,11005673,12405,0,1760279132,12961.913676589997,87.07289763000153,53334.59223048 2025-10-12,14:25:34.000,285,11005708,12325,0,1760279133,12962.567098659994,87.65797541999927,53334.68306304 2025-10-12,14:25:35.000,285,11005670,12645,0,1760279134,12962.73550640999,87.9963336600049,53334.66210168 2025-10-12,14:25:36.000,285,11005644,12165,0,1760279135,12962.661407,88.0950214800032,53334.75992136 2025-10-12,14:25:37.000,285,11005671,12045,0,1760279136,12962.506471869994,88.04567757000041,53334.81581832001 2025-10-12,14:25:38.000,285,11005642,12365,0,1760279137,12962.378481979998,87.82010540999909,53334.82979256 2025-10-12,14:25:39.000,285,11005712,12405,0,1760279138,12962.304382569993,87.51699282000482,53334.794856960005 2025-10-12,14:25:40.000,285,11005666,12245,0,1760279139,12962.156183749998,87.25617500999942,53334.83677968001 2025-10-12,14:25:41.000,285,11005648,12245,0,1760279140,12961.913676589997,87.07289763000153,53334.794856960005 2025-10-12,14:25:42.000,285,11005648,12285,0,1760279141,12961.792423009996,86.97420981000323,53334.7040244 2025-10-12,14:25:43.000,285,11005737,12365,0,1760279142,12961.72505991,86.84732547000021,53334.69005016001 2025-10-12,14:25:44.000,285,11005695,12285,0,1760279143,12961.62401526,86.71339199999784,53334.59223048 2025-10-12,14:25:45.000,285,11005657,12165,0,1760279144,12961.671169429996,86.57945853000274,53334.64812744001 2025-10-12,14:25:46.000,285,11005670,12045,0,1760279145,12961.785686700001,86.46667244999844,53334.529346400006 2025-10-12,14:25:47.000,285,11005713,12245,0,1760279146,12961.974303379997,86.41027941000357,53334.50139792001 2025-10-12,14:25:48.000,285,11005695,12445,0,1760279147,12962.183128989993,86.26929681000183,53334.48742368 2025-10-12,14:25:49.000,285,11005660,12365,0,1760279148,12962.398690909999,86.10011769000266,53334.52235928001 2025-10-12,14:25:50.000,285,11005662,12365,0,1760279149,12962.546889729994,85.98733160999836,53334.51537216 2025-10-12,14:25:51.000,285,11005717,12405,0,1760279150,12962.61425282999,85.92388944000413,53334.50139792001 2025-10-12,14:25:52.000,285,11005699,12405,0,1760279151,12962.70182486,85.90979117999814,53334.51537216 2025-10-12,14:25:53.000,285,11005692,12125,0,1760279152,12962.77592426999,85.8463490100039,53334.54332064 2025-10-12,14:25:54.000,285,11005734,12285,0,1760279153,12962.79613319999,85.81110335999983,53334.55729488 2025-10-12,14:25:55.000,285,11005682,12445,0,1760279154,12962.88370523,85.8463490100039,53334.54332064 2025-10-12,14:25:56.000,285,11005615,12045,0,1760279155,12963.052112979996,85.86749640000198,53334.61319184 2025-10-12,14:25:57.000,285,11005677,12485,0,1760279156,12963.308092760002,85.99438073999772,53334.62017896001 2025-10-12,14:25:58.000,285,11005684,12205,0,1760279157,12963.685326119994,86.07192116999795,53334.66210168 2025-10-12,14:25:59.000,285,11005646,11965,0,1760279158,12964.305066640001,86.12126508000074,53334.69005016001 2025-10-12,14:26:00.000,285,11005633,12205,0,1760279159,12965.03932443,86.27634594000119,53334.73896000001 2025-10-12,14:26:01.000,285,11005679,12445,0,1760279160,12965.908308419988,86.36093550000078,53334.73197288 2025-10-12,14:26:02.000,285,11005710,12365,0,1760279161,12966.965909090002,86.438475930001,53334.843766800004 2025-10-12,14:26:03.000,285,11005675,12325,0,1760279162,12968.171708579997,86.4878198400038,53334.82979256 2025-10-12,14:26:04.000,285,11005692,12365,0,1760279163,12969.485289030003,86.4878198400038,53334.89267664 2025-10-12,14:26:05.000,285,11005643,12325,0,1760279164,12970.751715309998,86.57945853000274,53335.06036752 2025-10-12,14:26:06.000,285,11005676,12285,0,1760279165,12972.058559449993,86.65699896000297,53335.20709704 2025-10-12,14:26:07.000,285,11005694,12485,0,1760279166,12973.230677389998,86.82617808000214,53335.3328652 2025-10-12,14:26:08.000,285,11005643,12445,0,1760279167,12974.301750680002,86.9319150299998,53335.49356896 2025-10-12,14:26:09.000,285,11005684,12365,0,1760279168,12975.184207289996,87.10109414999897,53335.703182560006 2025-10-12,14:26:10.000,285,11005659,12205,0,1760279169,12975.979091869995,87.23502762000135,53335.93375752 2025-10-12,14:26:11.000,285,11005705,12325,0,1760279170,12976.538205600002,87.40420674000052,53336.16433248 2025-10-12,14:26:12.000,285,11005672,12445,0,1760279171,12977.003010989989,87.65797541999927,53336.42984304 2025-10-12,14:26:13.000,285,11005686,12285,0,1760279172,12977.501497929996,87.81305627999973,53336.74426344 2025-10-12,14:26:14.000,285,11005733,12165,0,1760279173,12977.999984869988,87.78485976000229,53337.05868384 2025-10-12,14:26:15.000,285,11005635,12245,0,1760279174,12978.39069085,87.75666324000485,53337.359130000004 2025-10-12,14:26:16.000,285,11005740,12325,0,1760279175,12978.794869450001,87.65092628999992,53337.73643448001 2025-10-12,14:26:17.000,285,11005703,11965,0,1760279176,12979.158630190002,87.49584542999946,53338.099764720006 2025-10-12,14:26:18.000,285,11005733,12485,0,1760279177,12979.596490339994,87.2420767500007,53338.484056320005 2025-10-12,14:26:19.000,285,11005654,12645,0,1760279178,12980.142131449997,86.98830807000195,53338.87533504 2025-10-12,14:26:20.000,285,11005681,12325,0,1760279179,12980.82923507,86.73453939000319,53339.28757512 2025-10-12,14:26:21.000,285,11005652,12445,0,1760279180,12981.509602379992,86.62880243999825,53339.65090536001 2025-10-12,14:26:22.000,285,11005725,12525,0,1760279181,12981.758845849989,86.77683416999935,53340.03519696001 2025-10-12,14:26:23.000,285,11005715,12085,0,1760279182,12982.445949469991,86.96011155000451,53340.45442416 2025-10-12,14:26:24.000,285,11005700,12445,0,1760279183,12983.651748960001,88.21485668999958,53340.90159984001 2025-10-12,14:26:25.000,285,11005683,12325,0,1760279184,12984.72955856,89.40615966000041,53341.42563384001 2025-10-12,14:26:26.000,285,11005724,12485,0,1760279185,12985.955566979996,89.78681268000219,53341.92870648001 2025-10-12,14:26:27.000,285,11005667,12645,0,1760279186,12987.538599829997,90.16746570000396,53342.6344056 2025-10-12,14:26:28.000,285,11005691,12645,0,1760279187,12989.182259469999,90.5058239400023,53343.3331176 2025-10-12,14:26:29.000,285,11005738,12085,0,1760279188,12990.70466553,90.6538556700034,53344.080739439996 2025-10-12,14:26:30.000,285,11005719,12205,0,1760279189,12991.910465019995,90.71024870999827,53344.870284 2025-10-12,14:26:31.000,285,11005745,12085,0,1760279190,12993.318353809991,90.89352609000343,53345.65284144 2025-10-12,14:26:32.000,285,11005713,12085,0,1760279191,12994.941804519993,91.12614738000411,53346.463347360004 2025-10-12,14:26:33.000,285,11005690,12325,0,1760279192,12996.57199153999,91.02745955999853,53347.32975024 2025-10-12,14:26:34.000,285,11005728,12285,0,1760279193,12998.262805350001,90.84418218000064,53348.12628192 2025-10-12,14:26:35.000,285,11005657,12205,0,1760279194,13000.20959893999,90.74549436000234,53348.97172344001 2025-10-12,14:26:36.000,285,11005659,12045,0,1760279195,13002.600988989994,90.6045117600006,53349.85908768001 2025-10-12,14:26:37.000,285,11005631,12085,0,1760279196,13005.27530406,90.51287307000166,53350.7394648 2025-10-12,14:26:38.000,285,11005697,12085,0,1760279197,13007.902464959996,90.4423817700008,53351.61984192 2025-10-12,14:26:39.000,285,11005663,12285,0,1760279198,13010.435317520001,90.26615352000226,53352.52118040001 2025-10-12,14:26:40.000,285,11005680,12445,0,1760279199,13012.968170079992,89.99123744999815,53353.37360904 2025-10-12,14:26:41.000,285,11005692,12285,0,1760279200,13015.467341089992,89.82910745999834,53354.36578008001 2025-10-12,14:26:42.000,285,11005657,12085,0,1760279201,13017.656641839996,89.7022231200026,53355.28807992 2025-10-12,14:26:43.000,285,11005717,12285,0,1760279202,13019.482181849999,89.46960183000192,53356.21736688 2025-10-12,14:26:44.000,285,11005717,12125,0,1760279203,13021.0652147,89.27927532000467,53357.2025508 2025-10-12,14:26:45.000,285,11005693,12125,0,1760279204,13022.25754156999,89.18058749999909,53358.14581200001 2025-10-12,14:26:46.000,285,11005671,12325,0,1760279205,13022.978326739998,89.06780142000207,53359.0541376 2025-10-12,14:26:47.000,285,11005703,12285,0,1760279206,13023.247779139994,88.84222926000075,53359.997398800006 2025-10-12,14:26:48.000,285,11005752,12445,0,1760279207,13023.26125176,88.51092015000177,53360.96860848 2025-10-12,14:26:49.000,285,11005718,12165,0,1760279208,13023.470077369995,88.20780756000022,53361.86295984001 2025-10-12,14:26:50.000,285,11005668,12125,0,1760279209,13023.530704159995,87.95403888000146,53362.729362720005 2025-10-12,14:26:51.000,285,11005726,11965,0,1760279210,13023.4229232,87.67912281000463,53363.54685576 2025-10-12,14:26:52.000,285,11005699,12125,0,1760279211,13023.28146069,87.33371543999965,53364.39229728 2025-10-12,14:26:53.000,285,11005721,12165,0,1760279212,13023.267988069994,87.1786345799992,53365.11197064 2025-10-12,14:26:54.000,285,11005716,12045,0,1760279213,13023.27472437999,87.39715761000116,53365.88055384 2025-10-12,14:26:55.000,285,11005731,12125,0,1760279214,13023.308405929994,87.29846979000286,53366.54433024 2025-10-12,14:26:56.000,285,11005699,12285,0,1760279215,13023.49702260999,87.10109414999897,53367.257016480005 2025-10-12,14:26:57.000,285,11005658,12325,0,1760279216,13023.658694049991,86.81207982000342,53367.94874136001 2025-10-12,14:26:58.000,285,11005702,12245,0,1760279217,13023.705848220001,86.34683724000206,53368.60553064 2025-10-12,14:26:59.000,285,11005685,12125,0,1760279218,13023.59806725999,85.86044727000262,53369.17847448 2025-10-12,14:27:00.000,285,11005714,12045,0,1760279219,13023.732793459996,85.2894677400036,53369.80032816 2025-10-12,14:27:01.000,285,11005671,12245,0,1760279220,13024.083081579993,84.88061820000439,53370.38025912 2025-10-12,14:27:02.000,285,11005729,12085,0,1760279221,13024.39295183999,84.68324256000051,53370.98813856001 2025-10-12,14:27:03.000,285,11005731,12325,0,1760279222,13024.339061359999,84.53521082999941,53371.51217256 2025-10-12,14:27:04.000,285,11005654,12085,0,1760279223,13024.204335159993,84.28144215000066,53372.050180800004 2025-10-12,14:27:05.000,285,11005719,12325,0,1760279224,13024.163917299993,83.94308391000231,53372.623124640006 2025-10-12,14:27:06.000,285,11005707,12045,0,1760279225,13024.015718479997,83.52013611000439,53373.14715864001 2025-10-12,14:27:07.000,285,11005736,12245,0,1760279226,13023.726057150001,83.16767961000005,53373.692154 2025-10-12,14:27:08.000,285,11005756,12205,0,1760279227,13023.241042829999,82.58965095000167,53374.20920088 2025-10-12,14:27:09.000,285,11005718,12285,0,1760279228,13022.978326739998,81.75785361000453,53374.67733792001 2025-10-12,14:27:10.000,285,11005717,12525,0,1760279229,13022.850336850002,81.0106458299997,53375.11053936001 2025-10-12,14:27:11.000,285,11005679,12205,0,1760279230,13022.762764819992,80.24933979000343,53375.59963776 2025-10-12,14:27:12.000,285,11005689,12325,0,1760279231,13022.924436259993,79.56557418000011,53376.08873616001 2025-10-12,14:27:13.000,285,11005718,12285,0,1760279232,13023.267988069994,79.03688943000452,53376.49398912 2025-10-12,14:27:14.000,285,11005746,12245,0,1760279233,13023.54417678,78.6985311899989,53376.864306480005 2025-10-12,14:27:15.000,285,11005682,12365,0,1760279234,13023.847310730001,78.5011555500023,53377.28353368 2025-10-12,14:27:16.000,285,11005729,12205,0,1760279235,13024.022454789992,78.4518116399995,53377.61192832 2025-10-12,14:27:17.000,285,11005721,11805,0,1760279236,13024.083081579993,78.44476251000015,53378.08006536001 2025-10-12,14:27:18.000,285,11005709,12285,0,1760279237,13023.887728590002,78.34607469000184,53378.38051152 2025-10-12,14:27:19.000,285,11005677,12285,0,1760279238,13023.66543036,78.02181471000222,53378.77877736001 2025-10-12,14:27:20.000,285,11005717,12325,0,1760279239,13023.50375892,77.71165299000131,53379.13512048001 2025-10-12,14:27:21.000,285,11005696,12325,0,1760279240,13023.139998179999,77.88788123999984,53379.46351512 2025-10-12,14:27:22.000,285,11005689,12245,0,1760279241,13022.574148139996,78.26853426000162,53379.73601280001 2025-10-12,14:27:23.000,285,11005714,12125,0,1760279242,13022.26427788,78.38132033999864,53379.97357488001 2025-10-12,14:27:24.000,285,11005707,12525,0,1760279243,13021.988089169994,78.20509209000011,53380.20414984 2025-10-12,14:27:25.000,285,11005703,12285,0,1760279244,13021.543492709992,77.76804603000346,53380.41376344 2025-10-12,14:27:26.000,285,11005699,12325,0,1760279245,13020.98437898,77.11247694000485,53380.532544480004 2025-10-12,14:27:27.000,285,11005689,12405,0,1760279246,13020.351165840002,76.20313917000021,53380.651325520004 2025-10-12,14:27:28.000,285,11005755,12125,0,1760279247,13019.832469969995,75.06118011000217,53380.81202928001 2025-10-12,14:27:29.000,285,11005735,12405,0,1760279248,13019.300301479998,73.76414019000367,53380.80504216 2025-10-12,14:27:30.000,285,11005676,12485,0,1760279249,13018.74118774999,72.53054243999941,53380.79106792001 2025-10-12,14:27:31.000,285,11005709,12245,0,1760279250,13018.060820439998,71.4308781600048,53380.77709368 2025-10-12,14:27:32.000,285,11005693,12005,0,1760279251,13017.191836449994,70.1197399800003,53380.770106560005 2025-10-12,14:27:33.000,285,11005729,12285,0,1760279252,13016.30264352999,68.78745440999774,53380.679274 2025-10-12,14:27:34.000,285,11005684,12125,0,1760279253,13015.480813709997,67.50451274999796,53380.532544480004 2025-10-12,14:27:35.000,285,11005699,12325,0,1760279254,13014.376058870002,66.19337457000074,53380.44171192 2025-10-12,14:27:36.000,285,11005660,12445,0,1760279255,13013.069214729992,64.81879422000202,53380.2949824 2025-10-12,14:27:37.000,285,11005688,12205,0,1760279256,13011.607435459991,63.51470517000416,53380.07838168 2025-10-12,14:27:38.000,285,11005721,11965,0,1760279257,13009.977248439995,62.42913915000099,53379.9106908 2025-10-12,14:27:39.000,285,11005704,12245,0,1760279258,13008.198862600002,61.51980138000363,53379.631206 2025-10-12,14:27:40.000,285,11005678,12245,0,1760279259,13006.151024359999,60.730298820002645,53379.28883712 2025-10-12,14:27:41.000,285,11005703,12325,0,1760279260,13003.91456944,59.75751888000377,53378.8626228 2025-10-12,14:27:42.000,285,11005686,12485,0,1760279261,13001.51644308,59.39096412000072,53378.38749864 2025-10-12,14:27:43.000,285,11005730,12285,0,1760279262,12999.650485209997,58.85523023999849,53377.77263208001 2025-10-12,14:27:44.000,285,11005689,12285,0,1760279263,12998.07418866999,58.28425070999947,53377.24161096001 2025-10-12,14:27:45.000,285,11005685,12245,0,1760279264,12996.57872785,57.8683520400009,53376.57084744001 2025-10-12,14:27:46.000,285,11005687,12205,0,1760279265,12995.325774189994,57.45245337000233,53375.90008392001 2025-10-12,14:27:47.000,285,11005676,12325,0,1760279266,12994.46352651,56.81098254000244,53375.15944920001 2025-10-12,14:27:48.000,285,11005700,12085,0,1760279267,12993.998721119999,56.00033259000338,53374.41881448001 2025-10-12,14:27:49.000,285,11005664,12085,0,1760279268,12993.810104439988,55.246075679999194,53373.71311536 2025-10-12,14:27:50.000,285,11005675,12205,0,1760279269,12993.769686580003,54.44952398999885,53372.909596560006 2025-10-12,14:27:51.000,285,11005682,12445,0,1760279270,12993.823577059993,53.561333609999565,53372.217871680004 2025-10-12,14:27:52.000,285,11005718,12285,0,1760279271,12994.086293149994,52.72248714000307,53371.44230136001 2025-10-12,14:27:53.000,285,11005690,12285,0,1760279272,12994.24122828,51.982328490004875,53370.729615120006 2025-10-12,14:27:54.000,285,11005657,12245,0,1760279273,12994.268173519995,51.36905418000242,53370.01692888 2025-10-12,14:27:55.000,285,11005684,12125,0,1760279274,12993.978512189999,50.87561508000363,53369.388088080006 2025-10-12,14:27:56.000,285,11005653,12245,0,1760279275,12993.749477650003,50.79102552000404,53368.72431168 2025-10-12,14:27:57.000,285,11005691,12365,0,1760279276,12993.20383654,50.50201119000121,53368.07450952 2025-10-12,14:27:58.000,285,11005733,12005,0,1760279277,12992.442633509992,49.9944738300037,53367.48060432 2025-10-12,14:27:59.000,285,11005716,12285,0,1760279278,12991.465868559993,49.40234690999932,53366.92862184 2025-10-12,14:28:00.000,285,11005716,12245,0,1760279279,12990.287014309994,48.78202347000479,53366.36266512001 2025-10-12,14:28:01.000,285,11005693,12245,0,1760279280,12989.013851719988,48.168749160002335,53365.81766976001 2025-10-12,14:28:02.000,285,11005714,12205,0,1760279281,12987.572281380002,47.57662223999796,53365.16088048 2025-10-12,14:28:03.000,285,11005695,12165,0,1760279282,12985.955566979996,47.15367444000003,53364.59492376001 2025-10-12,14:28:04.000,285,11005693,12165,0,1760279283,12984.210862689994,46.88580750000256,53363.952108720005 2025-10-12,14:28:05.000,285,11005704,12205,0,1760279284,12982.419004229996,46.610891429998446,53363.33724216 2025-10-12,14:28:06.000,285,11005696,12005,0,1760279285,12980.613673149994,46.14564885000436,53362.729362720005 2025-10-12,14:28:07.000,285,11005693,12125,0,1760279286,12978.821814689996,45.905978430004325,53361.988728000004 2025-10-12,14:28:08.000,285,11005662,12485,0,1760279287,12977.14447349999,45.73679930999788,53361.30399024 2025-10-12,14:28:09.000,285,11005689,12325,0,1760279288,12975.628803749998,45.574669319998065,53360.57732976 2025-10-12,14:28:10.000,285,11005667,12205,0,1760279289,12974.126606619997,45.34204803000466,53359.86464352 2025-10-12,14:28:11.000,285,11005683,12125,0,1760279290,12972.57051900999,45.48303062999912,53359.07509896 2025-10-12,14:28:12.000,285,11005697,12245,0,1760279291,12971.35124689999,45.440735850002966,53358.30651576 2025-10-12,14:28:13.000,285,11005666,12125,0,1760279292,12970.455317669992,45.76499583000259,53357.56588104 2025-10-12,14:28:14.000,285,11005730,12325,0,1760279293,12969.76821404999,45.863683650000894,53356.748388 2025-10-12,14:28:15.000,285,11005697,12165,0,1760279294,12969.357299139992,45.96942059999856,53355.93788208 2025-10-12,14:28:16.000,285,11005707,12365,0,1760279295,12968.966593159996,45.863683650000894,53355.17628600001 2025-10-12,14:28:17.000,285,11005658,12445,0,1760279296,12968.58935979999,45.55352192999999,53354.40071568 2025-10-12,14:28:18.000,285,11005676,12165,0,1760279297,12968.501787769994,45.0107389199984,53353.65309384 2025-10-12,14:28:19.000,285,11005739,12325,0,1760279298,12968.488315149989,44.39041548000387,53352.97534320001 2025-10-12,14:28:20.000,285,11005744,12125,0,1760279299,12968.528733009989,43.6502568299984,53352.283618320005 2025-10-12,14:28:21.000,285,11005674,12405,0,1760279300,12968.495051459999,42.966491220002354,53351.6477904 2025-10-12,14:28:22.000,285,11005687,12285,0,1760279301,12968.360325259993,42.3532169099999,53350.96305264001 2025-10-12,14:28:23.000,285,11005697,12325,0,1760279302,12968.124554410002,41.873876069999824,53350.36216032001 2025-10-12,14:28:24.000,285,11005642,12285,0,1760279303,12967.63280377999,41.43683001000318,53349.75428088 2025-10-12,14:28:25.000,285,11005660,12245,0,1760279304,12966.938963849992,41.13371742000163,53349.09050448001 2025-10-12,14:28:26.000,285,11005686,12285,0,1760279305,12965.861154249993,41.35224045000359,53348.44070232 2025-10-12,14:28:27.000,285,11005701,12605,0,1760279306,12964.365693430002,41.288798280002084,53347.79788728001 2025-10-12,14:28:28.000,285,11005721,12045,0,1760279307,12962.72203379,40.858801350004796,53347.19000784 2025-10-12,14:28:29.000,285,11005700,11965,0,1760279308,12961.213100349989,40.182084870000836,53346.47033448 2025-10-12,14:28:30.000,285,11005670,12005,0,1760279309,12959.886047279993,39.53356491000159,53345.8484808 2025-10-12,14:28:31.000,285,11005711,12205,0,1760279310,12958.585939449993,39.04012581000279,53345.11483320001 2025-10-12,14:28:32.000,285,11005719,12325,0,1760279311,12957.178050659997,38.47619541000313,53344.402146960005 2025-10-12,14:28:33.000,285,11005707,12245,0,1760279312,12955.803843419992,37.700791110000864,53343.64055088 2025-10-12,14:28:34.000,285,11005703,12085,0,1760279313,12954.712561200002,37.009976369998185,53342.93485176001 2025-10-12,14:28:35.000,285,11005680,12365,0,1760279314,12953.816631969989,36.417849450001086,53342.173255680005 2025-10-12,14:28:36.000,285,11005684,12125,0,1760279315,12953.14973728,35.91031209000357,53341.41864672 2025-10-12,14:28:37.000,285,11005663,12445,0,1760279316,12952.482842589998,35.663592540004174,53340.69198624 2025-10-12,14:28:38.000,285,11005705,12165,0,1760279317,12951.735112179995,35.374578210001346,53339.96532576001 2025-10-12,14:28:39.000,285,11005719,12125,0,1760279318,12951.324197269998,35.092613009997876,53339.23167816 2025-10-12,14:28:40.000,285,11005723,12205,0,1760279319,12950.62362102999,35.34638169000391,53338.365275280004 2025-10-12,14:28:41.000,285,11005708,12285,0,1760279320,12950.084716229998,35.6283468900001,53337.61765344001 2025-10-12,14:28:42.000,285,11005736,12365,0,1760279321,12949.61317453,36.12883511999826,53336.84907024001 2025-10-12,14:28:43.000,285,11005682,12245,0,1760279322,12948.818289950003,36.74915856000007,53336.10843552001 2025-10-12,14:28:44.000,285,11005665,11965,0,1760279323,12947.767425589998,37.25669592000486,53335.28395536 2025-10-12,14:28:45.000,285,11005674,12245,0,1760279324,12946.460581449988,37.78538067000045,53334.53633352 2025-10-12,14:28:46.000,285,11005746,12365,0,1760279325,12945.173946239993,38.20127933999902,53333.802685919996 2025-10-12,14:28:47.000,285,11005703,12325,0,1760279326,12944.075927709993,38.60307974999887,53332.98519288 2025-10-12,14:28:48.000,285,11005675,12245,0,1760279327,12943.072217519999,38.84275016999891,53332.33539072 2025-10-12,14:28:49.000,285,11005683,12325,0,1760279328,12942.27059662999,38.962585380002565,53331.61571736 2025-10-12,14:28:50.000,285,11005700,12245,0,1760279329,12941.745164449989,38.969634510001924,53331.00085080001 2025-10-12,14:28:51.000,285,11005683,12245,0,1760279330,12941.435294189992,38.93438885999785,53330.34406152 2025-10-12,14:28:52.000,285,11005701,12085,0,1760279331,12941.347722159997,39.11766624000302,53329.79906616 2025-10-12,14:28:53.000,285,11005681,12445,0,1760279332,12941.772109689999,39.87192314999993,53329.261057920005 2025-10-12,14:28:54.000,285,11005682,12285,0,1760279333,12942.081979949995,41.12666829000227,53328.73003680001 2025-10-12,14:28:55.000,285,11005703,12205,0,1760279334,12942.162815669995,42.07830084000307,53328.28286112 2025-10-12,14:28:56.000,285,11005735,12325,0,1760279335,12941.99440792,43.11452295000345,53327.84965968 2025-10-12,14:28:57.000,285,11005697,12365,0,1760279336,12941.293831679992,44.20008896999934,53327.45139384 2025-10-12,14:28:58.000,285,11005728,12245,0,1760279337,12940.73471795,44.580741990001115,53327.09505072001 2025-10-12,14:28:59.000,285,11005674,12365,0,1760279338,12940.216022079992,44.48205417000281,53326.766656080006 2025-10-12,14:29:00.000,285,11005703,12325,0,1760279339,12939.663644659995,44.1084502800004,53326.459222800004 2025-10-12,14:29:01.000,285,11005682,12285,0,1760279340,12938.990013659997,43.68550248000247,53326.20768648 2025-10-12,14:29:02.000,285,11005744,12165,0,1760279341,12938.363536829995,43.24845641999855,53325.85134336001 2025-10-12,14:29:03.000,285,11005675,12325,0,1760279342,12937.723587380002,42.81845949000126,53325.46705176001 2025-10-12,14:29:04.000,285,11005685,12405,0,1760279343,12937.124055789995,42.51534689999971,53325.04083744001 2025-10-12,14:29:05.000,285,11005654,12445,0,1760279344,12936.484106340002,42.17698866000137,53324.67750720001 2025-10-12,14:29:06.000,285,11005695,12245,0,1760279345,12935.83068426999,41.7963356399996,53324.1884088 2025-10-12,14:29:07.000,285,11005684,12365,0,1760279346,12935.332197329997,41.500272180004686,53323.77616872 2025-10-12,14:29:08.000,285,11005716,12285,0,1760279347,12934.82023777,41.232405239999935,53323.356941519996 2025-10-12,14:29:09.000,285,11005662,12245,0,1760279348,12934.517103819999,41.049127860002045,53322.888804480004 2025-10-12,14:29:10.000,285,11005740,12485,0,1760279349,12934.200497249993,41.01388220999797,53322.44861592001 2025-10-12,14:29:11.000,285,11005658,12485,0,1760279350,12933.776109719991,40.97158743000182,53322.015414479996 2025-10-12,14:29:12.000,285,11005649,12205,0,1760279351,12933.567284109995,40.9574891700031,53321.65208424 2025-10-12,14:29:13.000,285,11005663,11965,0,1760279352,12933.37193111999,40.92224351999903,53321.232857040006 2025-10-12,14:29:14.000,285,11005676,12205,0,1760279353,12933.318040639999,40.999783949999255,53320.84856544001 2025-10-12,14:29:15.000,285,11005701,12125,0,1760279354,12933.264150159994,41.07732437999948,53320.54811928 2025-10-12,14:29:16.000,285,11005689,12525,0,1760279355,12933.257413849999,41.225356110000575,53320.25466024 2025-10-12,14:29:17.000,285,11005694,12165,0,1760279356,12933.318040639999,41.47207565999997,53319.96120120001 2025-10-12,14:29:18.000,285,11005707,12085,0,1760279357,12933.291095399989,41.817483029997675,53319.73761336 2025-10-12,14:29:19.000,285,11005745,12445,0,1760279358,12933.068797170003,42.310922130003746,53319.52101264 2025-10-12,14:29:20.000,285,11005688,12245,0,1760279359,12932.873444179997,42.444855599998846,53319.29043768001 2025-10-12,14:29:21.000,285,11005695,12165,0,1760279360,12932.758926909992,42.74091906000103,53319.12274680001 2025-10-12,14:29:22.000,285,11005715,12285,0,1760279361,12932.785872150002,43.0581299100013,53318.97601728001 2025-10-12,14:29:23.000,285,11005667,12045,0,1760279362,12933.008170380002,43.579765530004806,53318.815313520005 2025-10-12,14:29:24.000,285,11005700,12245,0,1760279363,12933.109215029988,44.002713330002734,53318.64063552001 2025-10-12,14:29:25.000,285,11005720,12085,0,1760279364,12933.304568019994,44.404513740002585,53318.52185448001 2025-10-12,14:29:26.000,285,11005709,12325,0,1760279365,12933.250677539989,45.0248371800044,53318.3890992 2025-10-12,14:29:27.000,285,11005711,12205,0,1760279366,12932.839762629992,45.99761712000327,53318.34018936 2025-10-12,14:29:28.000,285,11005691,12325,0,1760279367,12932.60399178,47.069084880000446,53318.25634392001 2025-10-12,14:29:29.000,285,11005668,12085,0,1760279368,12932.408638789995,47.943177000001015,53318.025768960004 2025-10-12,14:29:30.000,285,11005657,12165,0,1760279369,12932.024669119994,48.570549570002186,53317.94192352 2025-10-12,14:29:31.000,285,11005709,12325,0,1760279370,12931.465555390001,49.52923125000234,53317.81615536 2025-10-12,14:29:32.000,285,11005703,12165,0,1760279371,12930.448372580002,50.51610944999993,53317.67641296 2025-10-12,14:29:33.000,285,11005665,12085,0,1760279372,12929.69390585999,51.16462940999918,53317.4807736 2025-10-12,14:29:34.000,285,11005729,12205,0,1760279373,12929.424453459993,51.531184170002234,53317.29910848001 2025-10-12,14:29:35.000,285,11005701,12245,0,1760279374,12929.350354050002,51.85544415000186,53317.159366080006 2025-10-12,14:29:36.000,285,11005677,12285,0,1760279375,12929.282990949992,52.102163700001256,53317.00564944 2025-10-12,14:29:37.000,285,11005713,12245,0,1760279376,12929.444662389993,52.17265500000212,53316.89385552001 2025-10-12,14:29:38.000,285,11005666,12085,0,1760279377,12929.687169549994,52.25019543000235,53316.803022960004 2025-10-12,14:29:39.000,285,11005703,12165,0,1760279378,12930.205865420001,52.48281672000303,53316.7121904 2025-10-12,14:29:40.000,285,11005701,12165,0,1760279379,12930.684143429993,52.736585400001786,53316.67725480001 2025-10-12,14:29:41.000,285,11005723,12245,0,1760279380,12931.290411329996,52.82117496000137,53316.71917752 2025-10-12,14:29:42.000,285,11005735,12325,0,1760279381,12931.984251259993,52.800027570003294,53316.60738360001 2025-10-12,14:29:43.000,285,11005736,12325,0,1760279382,12932.792608459997,52.60265192999941,53316.7121904 2025-10-12,14:29:44.000,285,11005716,12325,0,1760279383,12933.728955549996,52.35593238000001,53316.76808736 2025-10-12,14:29:45.000,285,11005693,12285,0,1760279384,12934.81350145999,52.08101631000318,53316.91481688001 2025-10-12,14:29:46.000,285,11005678,12245,0,1760279385,12935.91151998999,51.78495285000099,53317.06154640001 2025-10-12,14:29:47.000,285,11005717,12365,0,1760279386,12936.692931949998,52.00347588000295,53317.1663532 2025-10-12,14:29:48.000,285,11005714,12485,0,1760279387,12937.689905829997,52.1938023900002,53317.27814712001 2025-10-12,14:29:49.000,285,11005718,12445,0,1760279388,12938.61951661,52.560357150003256,53317.36897968001 2025-10-12,14:29:50.000,285,11005721,12205,0,1760279389,12939.198839269993,52.933961039998394,53317.50872208 2025-10-12,14:29:51.000,285,11005712,12125,0,1760279390,12939.198839269993,53.22297537000122,53317.662438720006 2025-10-12,14:29:52.000,285,11005724,12325,0,1760279391,12939.171894029998,53.208877110002504,53317.795194 2025-10-12,14:29:53.000,285,11005755,12165,0,1760279392,12939.50870952999,53.26527015000465,53318.01878184001 2025-10-12,14:29:54.000,285,11005738,12245,0,1760279393,12939.73774407,53.667070560004504,53318.15852424001 2025-10-12,14:29:55.000,285,11005695,12165,0,1760279394,12940.162131600002,54.414278340002056,53318.361150720004 2025-10-12,14:29:56.000,285,11005732,12285,0,1760279395,12940.95701618,55.471647840000514,53318.50788024 2025-10-12,14:29:57.000,285,11005731,12325,0,1760279396,12941.644119799988,57.02245643999777,53318.64063552001 2025-10-12,14:29:58.000,285,11005702,12245,0,1760279397,12942.29754187,58.643756340003165,53318.79435216 2025-10-12,14:29:59.000,285,11005706,12125,0,1760279398,12942.950963939998,60.328498410002794,53318.94108168 2025-10-12,14:30:00.000,285,11005720,12325,0,1760279399,12943.597649700001,61.41406442999869,53319.12274680001 2025-10-12,14:30:01.000,285,11005744,12085,0,1760279400,12944.257808079994,61.942749180001556,53319.269476320005 2025-10-12,14:30:02.000,285,11005729,12205,0,1760279401,12945.153737309993,62.189468730000954,53319.54896112001 2025-10-12,14:30:03.000,285,11005714,12125,0,1760279402,12946.123765949997,62.32340220000333,53319.73761336 2025-10-12,14:30:04.000,285,11005711,12405,0,1760279403,12947.235257100001,62.43618828000035,53319.9961368 2025-10-12,14:30:05.000,285,11005715,12285,0,1760279404,12948.474738140001,62.61241652999888,53320.23369888 2025-10-12,14:30:06.000,285,11005744,12125,0,1760279405,12949.761373349997,62.68995695999911,53320.492222320005 2025-10-12,14:30:07.000,285,11005708,12285,0,1760279406,12951.095162730002,62.74635000000126,53320.84856544001 2025-10-12,14:30:08.000,285,11005745,12165,0,1760279407,12952.496315210003,62.78864478000469,53321.17696008001 2025-10-12,14:30:09.000,285,11005707,12325,0,1760279408,12953.971567099994,62.92257824999979,53321.48439336 2025-10-12,14:30:10.000,285,11005747,12445,0,1760279409,12955.615226739996,63.09880649999832,53321.86169784 2025-10-12,14:30:11.000,285,11005709,12325,0,1760279410,12957.157841729997,63.218641710001975,53322.20406672 2025-10-12,14:30:12.000,285,11005743,12085,0,1760279411,12958.417531699997,63.28913301000284,53322.63028104 2025-10-12,14:30:13.000,285,11005746,12325,0,1760279412,12959.488604990001,63.26093648999813,53323.077456720006 2025-10-12,14:30:14.000,285,11005702,12245,0,1760279413,12960.559678279991,63.38077170000179,53323.461748320005 2025-10-12,14:30:15.000,285,11005735,12245,0,1760279414,12961.51623429999,63.46536126000137,53323.894949760004 2025-10-12,14:30:16.000,285,11005710,12165,0,1760279415,12962.263964709993,63.620442120001826,53324.3281512 2025-10-12,14:30:17.000,285,11005754,12325,0,1760279416,12962.870232609996,63.88125992999994,53324.76833976 2025-10-12,14:30:18.000,285,11005732,12045,0,1760279417,12963.422610029993,64.12797947999934,53325.29237376 2025-10-12,14:30:19.000,285,11005667,12445,0,1760279418,12963.88067911,64.28306033999979,53325.690639600005 2025-10-12,14:30:20.000,285,11005736,12405,0,1760279419,12964.352220809997,64.50863250000111,53326.08890544001 2025-10-12,14:30:21.000,285,11005706,11965,0,1760279420,12964.736190479998,64.60027119000006,53326.54306824 2025-10-12,14:30:22.000,285,11005726,12165,0,1760279421,12965.167314319995,64.83289248000074,53326.94133408 2025-10-12,14:30:23.000,285,11005702,12325,0,1760279422,12965.598438159992,65.15715246000036,53327.34658704 2025-10-12,14:30:24.000,285,11005697,12485,0,1760279423,12966.029561999989,65.5096089600047,53327.76581424001 2025-10-12,14:30:25.000,285,11005758,12085,0,1760279424,12966.346168569995,65.92550763000327,53328.12215736 2025-10-12,14:30:26.000,285,11005712,11925,0,1760279425,12966.662775140001,66.3484554300012,53328.5553588 2025-10-12,14:30:27.000,285,11005725,12165,0,1760279426,12966.871600749997,66.87714018000406,53328.946637520006 2025-10-12,14:30:28.000,285,11005705,12285,0,1760279427,12967.221888869994,67.53975840000203,53329.23310944001 2025-10-12,14:30:29.000,285,11005698,12245,0,1760279428,12967.47113233999,68.21647487999871,53329.68727224001 2025-10-12,14:30:30.000,285,11005745,12005,0,1760279429,12967.888783559996,68.90024049000203,53330.02265400001 2025-10-12,14:30:31.000,285,11005740,12125,0,1760279430,12968.407479429989,69.64744826999959,53330.37201 2025-10-12,14:30:32.000,285,11005712,12005,0,1760279431,12968.93291160999,70.47219648000464,53330.7563016 2025-10-12,14:30:33.000,285,11005712,12245,0,1760279432,12969.512234269998,71.24760077999963,53331.12661896001 2025-10-12,14:30:34.000,285,11005732,12285,0,1760279433,12970.09155692999,72.05825072999869,53331.510910560006 2025-10-12,14:30:35.000,285,11005740,12365,0,1760279434,12970.596780179992,72.6785741700005,53331.86725368001 2025-10-12,14:30:36.000,285,11005738,12125,0,1760279435,12970.994222469999,73.20725892000337,53332.230583920005 2025-10-12,14:30:37.000,285,11005713,12205,0,1760279436,12971.27041117999,73.58791193999787,53332.60788840001 2025-10-12,14:30:38.000,285,11005737,12285,0,1760279437,12971.546599889996,74.07430191000458,53332.9572444 2025-10-12,14:30:39.000,285,11005702,12525,0,1760279438,12971.829524909997,74.7792149099987,53333.30660040001 2025-10-12,14:30:40.000,285,11005747,12485,0,1760279439,12971.789107049997,75.46298052000202,53333.5860852 2025-10-12,14:30:41.000,285,11005687,12365,0,1760279440,12971.620699300001,76.0410091800004,53333.99133816 2025-10-12,14:30:42.000,285,11005712,11965,0,1760279441,12971.33103796999,76.45690784999897,53334.25684872 2025-10-12,14:30:43.000,285,11005714,12285,0,1760279442,12970.913386749999,76.71772566000436,53334.53633352 2025-10-12,14:30:44.000,285,11005688,12285,0,1760279443,12970.596780179992,76.73182392000308,53334.808831199996 2025-10-12,14:30:45.000,285,11005715,12165,0,1760279444,12970.307118849996,76.56264480000391,53335.0184448 2025-10-12,14:30:46.000,285,11005719,12285,0,1760279445,12970.13197478999,76.37231828999938,53335.23504552 2025-10-12,14:30:47.000,285,11005746,12085,0,1760279446,12970.01745752,76.18199178000214,53335.40972352001 2025-10-12,14:30:48.000,285,11005737,12245,0,1760279447,12969.92988548999,75.9775670099989,53335.6472856 2025-10-12,14:30:49.000,285,11005709,12245,0,1760279448,12969.76821404999,75.82248614999844,53335.81497648 2025-10-12,14:30:50.000,285,11005711,12205,0,1760279449,12969.646960469989,75.67445442000462,53335.96170600001 2025-10-12,14:30:51.000,285,11005716,12245,0,1760279450,12969.438134859993,75.61101225000311,53336.066512800004 2025-10-12,14:30:52.000,285,11005734,12645,0,1760279451,12969.155209839992,75.56871746999968,53336.185293840004 2025-10-12,14:30:53.000,285,11005742,12205,0,1760279452,12968.784712789995,75.56166834000032,53336.28311352 2025-10-12,14:30:54.000,285,11005714,12165,0,1760279453,12968.346852639988,75.5828157299984,53336.29010064 2025-10-12,14:30:55.000,285,11005733,12485,0,1760279454,12967.828156769996,75.58986485999776,53336.401894560004 2025-10-12,14:30:56.000,285,11005717,12325,0,1760279455,12967.316197209999,75.68150355000398,53336.352984720004 2025-10-12,14:30:57.000,285,11005668,12125,0,1760279456,12966.824446580002,75.77314224000293,53336.33901048 2025-10-12,14:30:58.000,285,11005747,12485,0,1760279457,12966.37311380999,75.87887919000059,53336.352984720004 2025-10-12,14:30:59.000,285,11005730,12485,0,1760279458,12965.968935209989,75.99871440000425,53336.33901048 2025-10-12,14:31:00.000,285,11005716,12205,0,1760279459,12965.712955429997,76.21723742999893,53336.2411908 2025-10-12,14:31:01.000,285,11005738,12565,0,1760279460,12965.497393509992,76.41461307000282,53336.16433248 2025-10-12,14:31:02.000,285,11005739,12325,0,1760279461,12965.308776829996,76.66838175000157,53336.11542264 2025-10-12,14:31:03.000,285,11005754,12405,0,1760279462,12965.14036908,77.00673998999991,53336.05952568001 2025-10-12,14:31:04.000,285,11005714,12365,0,1760279463,12964.958488709999,77.40854039999977,53336.066512800004 2025-10-12,14:31:05.000,285,11005713,12325,0,1760279464,12964.695772619998,77.88788123999984,53336.01061584001 2025-10-12,14:31:06.000,285,11005701,12085,0,1760279465,12964.446529150002,78.2896816499997,53335.968693120005 2025-10-12,14:31:07.000,285,11005693,11965,0,1760279466,12964.10297734,78.75492423000105,53335.98965448001 2025-10-12,14:31:08.000,285,11005703,12165,0,1760279467,12963.73248028999,79.28360898000392,53336.04555144 2025-10-12,14:31:09.000,285,11005703,12085,0,1760279468,12963.456291579998,79.8968832899991,53336.05952568001 2025-10-12,14:31:10.000,285,11005719,12205,0,1760279469,12963.052112979996,80.4537645599994,53336.05952568001 2025-10-12,14:31:11.000,285,11005749,12125,0,1760279470,12962.708561169995,80.9472036599982,53336.11542264 2025-10-12,14:31:12.000,285,11005670,12205,0,1760279471,12962.398690909999,81.39129885000148,53336.12939688001 2025-10-12,14:31:13.000,285,11005701,12445,0,1760279472,12962.149447440002,81.77900100000261,53336.136384000005 2025-10-12,14:31:14.000,285,11005722,12485,0,1760279473,12961.940621829992,82.21604705999925,53336.234203680004 2025-10-12,14:31:15.000,285,11005712,12205,0,1760279474,12961.826104560001,82.68128964000061,53336.22022944 2025-10-12,14:31:16.000,285,11005724,12165,0,1760279475,12961.711587289996,83.1253848300039,53336.26913928 2025-10-12,14:31:17.000,285,11005702,12285,0,1760279476,12961.5835974,83.55538176000118,53336.28311352 2025-10-12,14:31:18.000,285,11005764,12205,0,1760279477,12961.45560750999,83.98537868999847,53336.304074880005 2025-10-12,14:31:19.000,285,11005698,12285,0,1760279478,12961.35456285999,84.42242475000239,53336.311062 2025-10-12,14:31:20.000,285,11005696,12285,0,1760279479,12961.327617619994,84.82422516000224,53336.35997184 2025-10-12,14:31:21.000,285,11005698,12285,0,1760279480,12961.246781899994,85.14848514000187,53336.31804912 2025-10-12,14:31:22.000,285,11005749,12085,0,1760279481,12961.159209869998,85.55028555000172,53336.311062 2025-10-12,14:31:23.000,285,11005691,12325,0,1760279482,12960.943647949993,86.00847900000372,53336.29010064 2025-10-12,14:31:24.000,285,11005725,12165,0,1760279483,12960.680931859992,86.36798463000014,53336.352984720004 2025-10-12,14:31:25.000,285,11005666,12405,0,1760279484,12960.32390743,86.66404809000232,53336.34599760001 2025-10-12,14:31:26.000,285,11005688,12325,0,1760279485,12959.939937759998,86.97420981000323,53336.33901048 2025-10-12,14:31:27.000,285,11005703,12085,0,1760279486,12959.603122259992,87.21388023000327,53336.33202336 2025-10-12,14:31:28.000,285,11005725,12365,0,1760279487,12959.20567997,87.37601022000308,53336.31804912 2025-10-12,14:31:29.000,285,11005707,12245,0,1760279488,12958.828446609994,87.59453324999777,53336.34599760001 2025-10-12,14:31:30.000,285,11005667,12445,0,1760279489,12958.464685869993,87.81305627999973,53336.29010064 2025-10-12,14:31:31.000,285,11005685,12125,0,1760279490,12958.303014429992,88.00338279000425,53336.311062 2025-10-12,14:31:32.000,285,11005648,11965,0,1760279491,12958.215442399996,88.18666017000214,53336.31804912 2025-10-12,14:31:33.000,285,11005693,12285,0,1760279492,12958.269332880001,88.39813407000474,53336.24817792001 2025-10-12,14:31:34.000,285,11005681,12365,0,1760279493,12958.498367419998,88.64485362000414,53336.28311352 2025-10-12,14:31:35.000,285,11005696,12365,0,1760279494,12958.85539184999,89.032555769998,53336.26215216 2025-10-12,14:31:36.000,285,11005695,12445,0,1760279495,12959.360615099991,89.31452097000147,53336.29010064 2025-10-12,14:31:37.000,285,11005690,12485,0,1760279496,12959.939937759998,89.56828965000022,53336.32503624001 2025-10-12,14:31:38.000,285,11005669,12165,0,1760279497,12960.613568759996,89.77271442000347,53336.40888168 2025-10-12,14:31:39.000,285,11005701,12125,0,1760279498,12961.39498071999,89.9841883199988,53336.41586880001 2025-10-12,14:31:40.000,285,11005727,12165,0,1760279499,12962.196601609998,90.08287614000437,53336.49272712001 2025-10-12,14:31:41.000,285,11005689,12085,0,1760279500,12963.058849289991,90.23090786999819,53336.61849528 2025-10-12,14:31:42.000,285,11005687,12365,0,1760279501,12963.968251139995,90.37893959999928,53336.80016040001 2025-10-12,14:31:43.000,285,11005729,12245,0,1760279502,12964.790080959989,90.53402045999974,53336.89798008001 2025-10-12,14:31:44.000,285,11005747,12405,0,1760279503,12965.524338750001,90.71024870999827,53337.093619440006 2025-10-12,14:31:45.000,285,11005677,12205,0,1760279504,12966.164288199994,91.00631217000046,53337.23336184001 2025-10-12,14:31:46.000,285,11005683,11885,0,1760279505,12966.743610860001,91.35171953999816,53337.41502696 2025-10-12,14:31:47.000,285,11005695,12205,0,1760279506,12967.188207319989,91.767618210004,53337.58970496001 2025-10-12,14:31:48.000,285,11005744,12285,0,1760279507,12967.53849544,92.23990992000472,53337.82027992 2025-10-12,14:31:49.000,285,11005732,12365,0,1760279508,12967.834893079991,92.73334902000352,53337.99495792 2025-10-12,14:31:50.000,285,11005716,12165,0,1760279509,12968.124554410002,93.23383725000167,53338.23950712001 2025-10-12,14:31:51.000,285,11005706,12325,0,1760279510,12968.441160979994,93.70612896000239,53338.37924952001 2025-10-12,14:31:52.000,285,11005728,12245,0,1760279511,12968.75776755,94.10792937000224,53338.602837360006 2025-10-12,14:31:53.000,285,11005752,12645,0,1760279512,12969.033956259991,94.50972978000209,53338.8264252 2025-10-12,14:31:54.000,285,11005723,12365,0,1760279513,12969.492025339998,94.82694063000235,53339.02206456 2025-10-12,14:31:55.000,285,11005673,12325,0,1760279514,12970.19260157999,95.07366018000175,53339.154819840005 2025-10-12,14:31:56.000,285,11005643,12085,0,1760279515,12971.081794499994,95.18644625999877,53339.38539480001 2025-10-12,14:31:57.000,285,11005723,12325,0,1760279516,12972.193285649999,95.27808494999772,53339.608982640006 2025-10-12,14:31:58.000,285,11005730,12565,0,1760279517,12973.46644823999,95.263986689999,53339.86051896 2025-10-12,14:31:59.000,285,11005727,12325,0,1760279518,12974.89454596,95.1300532200039,53340.18192648001 2025-10-12,14:32:00.000,285,11005695,12445,0,1760279519,12976.383270469996,94.94677583999874,53340.48935976001 2025-10-12,14:32:01.000,285,11005697,12285,0,1760279520,12977.979775940003,94.7071054199987,53340.85269000001 2025-10-12,14:32:02.000,285,11005641,12045,0,1760279521,12979.60996296,94.43923848000122,53341.20903312001 2025-10-12,14:32:03.000,285,11005758,12205,0,1760279522,12981.226677359991,94.2136663199999,53341.66319592001 2025-10-12,14:32:04.000,285,11005751,12205,0,1760279523,12982.722138179997,94.05858545999945,53342.08941024 2025-10-12,14:32:05.000,285,11005659,12365,0,1760279524,12984.143499589998,93.89645546999964,53342.52959880001 2025-10-12,14:32:06.000,285,11005677,12285,0,1760279525,12985.396453249989,93.7695711300039,53342.97677448 2025-10-12,14:32:07.000,285,11005678,12285,0,1760279526,12986.467526539993,93.79071852000197,53343.53574408001 2025-10-12,14:32:08.000,285,11005719,12245,0,1760279527,12987.296092669996,93.91760285999771,53344.03881672001 2025-10-12,14:32:09.000,285,11005733,12365,0,1760279528,12987.969723669994,94.12907676000032,53344.60477344 2025-10-12,14:32:10.000,285,11005663,12445,0,1760279529,12988.414320129996,94.48153326000465,53345.086884719996 2025-10-12,14:32:11.000,285,11005695,12125,0,1760279530,12988.650090980002,94.84808802000043,53345.66681568001 2025-10-12,14:32:12.000,285,11005715,12485,0,1760279531,12988.650090980002,95.29923234000307,53346.23975952001 2025-10-12,14:32:13.000,285,11005710,12165,0,1760279532,12988.495155849996,95.73627839999972,53346.77078064001 2025-10-12,14:32:14.000,285,11005690,12205,0,1760279533,12988.25938499999,96.0816857700047,53347.28782752 2025-10-12,14:32:15.000,285,11005670,12285,0,1760279534,12988.030350459994,96.25086489000387,53347.77692592001 2025-10-12,14:32:16.000,285,11005716,12165,0,1760279535,12987.861942709998,96.34250358000281,53348.33589552 2025-10-12,14:32:17.000,285,11005689,12285,0,1760279536,12987.787843299993,96.35660184000153,53348.880890880006 2025-10-12,14:32:18.000,285,11005732,12205,0,1760279537,12987.781106989998,96.23676662999787,53349.29313096 2025-10-12,14:32:19.000,285,11005724,12085,0,1760279538,12988.08424094,96.06053837999934,53349.838126320006 2025-10-12,14:32:20.000,285,11005667,12245,0,1760279539,12988.582727879992,95.77152405000379,53350.33421184001 2025-10-12,14:32:21.000,285,11005710,12165,0,1760279540,12989.30351305,95.42611667999881,53350.79536176001 2025-10-12,14:32:22.000,285,11005650,12205,0,1760279541,12990.219651209998,94.97497236000345,53351.31240864 2025-10-12,14:32:23.000,285,11005763,12485,0,1760279542,12991.405241769993,94.41809109000314,53351.75958432 2025-10-12,14:32:24.000,285,11005737,12245,0,1760279543,12992.880493659999,93.77662026000326,53352.27663120001 2025-10-12,14:32:25.000,285,11005695,12405,0,1760279544,12994.50394437,93.29727942000318,53352.77271672 2025-10-12,14:32:26.000,285,11005651,12205,0,1760279545,12996.248648659988,92.92367553000076,53353.41553176 2025-10-12,14:32:27.000,285,11005709,12205,0,1760279546,12997.93272615999,92.97301944000355,53353.90463016001 2025-10-12,14:32:28.000,285,11005746,12285,0,1760279547,12999.603331040002,93.57924461999937,53354.47058688 2025-10-12,14:32:29.000,285,11005744,12285,0,1760279548,13001.199836509993,94.16432241000439,53355.05051784 2025-10-12,14:32:30.000,285,11005661,12005,0,1760279549,13002.75592412,94.36874718000036,53355.756216960006 2025-10-12,14:32:31.000,285,11005683,12565,0,1760279550,13004.359165900001,94.24186284000461,53356.46890320001 2025-10-12,14:32:32.000,285,11005655,12245,0,1760279551,13005.841154100002,94.19956806000118,53357.18158944 2025-10-12,14:32:33.000,285,11005737,12525,0,1760279552,13007.208625029998,94.05858545999945,53357.95017264 2025-10-12,14:32:34.000,285,11005724,12045,0,1760279553,13008.441369759988,93.83301329999813,53358.69080736 2025-10-12,14:32:35.000,285,11005682,12285,0,1760279554,13009.478761500002,93.76252200000454,53359.45240344 2025-10-12,14:32:36.000,285,11005685,12125,0,1760279555,13010.415108590001,93.64973592000024,53360.29085784 2025-10-12,14:32:37.000,285,11005666,12365,0,1760279556,13011.28409257999,93.59334287999809,53361.101363760004 2025-10-12,14:32:38.000,285,11005720,12405,0,1760279557,13012.139603949989,93.7695711300039,53361.94680528 2025-10-12,14:32:39.000,285,11005656,12085,0,1760279558,13012.961433769997,94.37579630999971,53362.778272560005 2025-10-12,14:32:40.000,285,11005666,12245,0,1760279559,13014.012298130001,94.93972670999938,53363.47698456 2025-10-12,14:32:41.000,285,11005730,12285,0,1760279560,13015.245042859991,95.53890276000311,53364.27351624 2025-10-12,14:32:42.000,285,11005709,12245,0,1760279561,13016.545150689992,96.01824360000319,53365.0630608 2025-10-12,14:32:43.000,285,11005731,12165,0,1760279562,13017.899148999997,96.0323418600019,53365.9713864 2025-10-12,14:32:44.000,285,11005701,12245,0,1760279563,13019.091475870002,95.56005015000119,53366.816827919996 2025-10-12,14:32:45.000,285,11005729,12205,0,1760279564,13020.337693219997,94.64366325000447,53367.655282319996 2025-10-12,14:32:46.000,285,11005761,12165,0,1760279565,13021.530020090002,93.49465505999979,53368.57059504001 2025-10-12,14:32:47.000,285,11005733,12245,0,1760279566,13022.742555889992,92.28220470000088,53369.45097216 2025-10-12,14:32:48.000,285,11005701,12165,0,1760279567,13023.901201209992,90.9992630400011,53370.18461976 2025-10-12,14:32:49.000,285,11005747,12245,0,1760279568,13025.032901289997,89.46255270000256,53371.09993248 2025-10-12,14:32:50.000,285,11005733,12405,0,1760279569,13026.521625799993,87.86944932000188,53371.84755432 2025-10-12,14:32:51.000,285,11005697,12285,0,1760279570,13028.19223067999,86.64290070000425,53372.602163280004 2025-10-12,14:32:52.000,285,11005734,12245,0,1760279571,13030.064924860002,85.77585771000304,53373.3777336 2025-10-12,14:32:53.000,285,11005728,12045,0,1760279572,13032.1801262,85.24717296000017,53374.16029104 2025-10-12,14:32:54.000,285,11005715,12125,0,1760279573,13033.998929899994,84.92291298000055,53374.97778408 2025-10-12,14:32:55.000,285,11005724,12405,0,1760279574,13035.36640082999,84.44357214000047,53375.788290000004 2025-10-12,14:32:56.000,285,11005656,12325,0,1760279575,13036.471155669999,83.80915043999994,53376.65469288 2025-10-12,14:32:57.000,285,11005679,12285,0,1760279576,13037.212149769992,82.92800919000001,53377.47917304001 2025-10-12,14:32:58.000,285,11005771,12605,0,1760279577,13037.730845639999,81.85654143000284,53378.254743360005 2025-10-12,14:32:59.000,285,11005731,12205,0,1760279578,13038.16870578999,80.73572976000287,53379.05127504 2025-10-12,14:33:00.000,285,11005677,12045,0,1760279579,13038.505521289997,79.72065504000057,53379.9456264 2025-10-12,14:33:01.000,285,11005662,12285,0,1760279580,13038.828864169998,78.5998433700006,53380.700235360004 2025-10-12,14:33:02.000,285,11005677,12045,0,1760279581,13039.16567966999,77.64116169000044,53381.538689760004 2025-10-12,14:33:03.000,285,11005680,12285,0,1760279582,13039.468813619991,76.64018523000414,53382.279324480005 2025-10-12,14:33:04.000,285,11005688,12165,0,1760279583,13039.630485059992,75.57576659999904,53382.9850236 2025-10-12,14:33:05.000,285,11005691,12245,0,1760279584,13039.691111849992,74.58183927000209,53383.69770984 2025-10-12,14:33:06.000,285,11005686,12365,0,1760279585,13039.819101740002,73.56676454999979,53384.4173832 2025-10-12,14:33:07.000,285,11005716,12245,0,1760279586,13039.893201149993,72.50939505000133,53385.02526264001 2025-10-12,14:33:08.000,285,11005711,12205,0,1760279587,13040.061608899989,71.45202555000287,53385.61916784 2025-10-12,14:33:09.000,285,11005665,12325,0,1760279588,13040.32432498999,70.35236127000098,53386.094292 2025-10-12,14:33:10.000,285,11005712,12085,0,1760279589,13040.600513699996,69.33728654999868,53386.57640328 2025-10-12,14:33:11.000,285,11005685,12445,0,1760279590,13040.944065509997,68.30811356999766,53386.98864336 2025-10-12,14:33:12.000,285,11005717,12205,0,1760279591,13041.415607209994,67.26484232999792,53387.407870560004 2025-10-12,14:33:13.000,285,11005754,12325,0,1760279592,13041.954512010001,66.15107979000459,53387.75722656001 2025-10-12,14:33:14.000,285,11005711,12245,0,1760279593,13042.419317399988,65.12895594000292,53388.03671136 2025-10-12,14:33:15.000,285,11005671,12525,0,1760279594,13042.88412278999,64.07158644000447,53388.27427344 2025-10-12,14:33:16.000,285,11005637,12325,0,1760279595,13043.362400799997,63.049462590002804,53388.45593856001 2025-10-12,14:33:17.000,285,11005726,12325,0,1760279596,13043.90130559999,62.006191350003064,53388.68651352 2025-10-12,14:33:18.000,285,11005727,11965,0,1760279597,13044.21117586,60.8853796800031,53388.84023016001 2025-10-12,14:33:19.000,285,11005715,12405,0,1760279598,13044.352638370001,59.75751888000377,53388.9939468 2025-10-12,14:33:20.000,285,11005644,12365,0,1760279599,13044.406528849991,58.80588633000298,53389.14766344001 2025-10-12,14:33:21.000,285,11005695,12445,0,1760279600,13044.440210399996,57.69212379000237,53389.238496 2025-10-12,14:33:22.000,285,11005746,12325,0,1760279601,13044.217912169996,56.49377169000218,53389.26644448001 2025-10-12,14:33:23.000,285,11005724,12365,0,1760279602,13043.571226409993,55.33066523999878,53389.30138008 2025-10-12,14:33:24.000,285,11005749,12125,0,1760279603,13042.715715039994,53.92083924000326,53389.33631568 2025-10-12,14:33:25.000,285,11005732,12365,0,1760279604,13041.60422388999,52.461669329997676,53389.30138008 2025-10-12,14:33:26.000,285,11005704,12205,0,1760279605,13040.209807719999,50.99545029000001,53389.28041872 2025-10-12,14:33:27.000,285,11005698,12125,0,1760279606,13038.714346899993,49.627919070000644,53389.11971496 2025-10-12,14:33:28.000,285,11005721,12125,0,1760279607,13037.03700571,48.32383002000279,53388.917088480004 2025-10-12,14:33:29.000,285,11005688,12445,0,1760279608,13035.251883559999,47.15367444000003,53388.700487760005 2025-10-12,14:33:30.000,285,11005704,12165,0,1760279609,13033.480234030001,46.14564885000436,53388.37209312 2025-10-12,14:33:31.000,285,11005663,12285,0,1760279610,13031.647957709989,45.28565499000251,53387.95286592001 2025-10-12,14:33:32.000,285,11005702,12125,0,1760279611,13029.876308179992,44.51025069000025,53387.54761296001 2025-10-12,14:33:33.000,285,11005755,12125,0,1760279612,13028.21243960999,43.78419030000077,53387.093450160006 2025-10-12,14:33:34.000,285,11005734,12285,0,1760279613,13026.420581149992,43.38943902000028,53386.56242904001 2025-10-12,14:33:35.000,285,11005721,12285,0,1760279614,13024.83754829999,42.98763861000043,53385.898652640004 2025-10-12,14:33:36.000,285,11005720,12365,0,1760279615,13023.39597795999,42.76206644999911,53385.3257088 2025-10-12,14:33:37.000,285,11005710,12325,0,1760279616,13021.940934999999,42.57173994000186,53384.71084224 2025-10-12,14:33:38.000,285,11005723,12365,0,1760279617,13020.391583700002,42.16993953000201,53384.1029628 2025-10-12,14:33:39.000,285,11005691,12285,0,1760279618,13018.781605609991,41.641254779999144,53383.46014776 2025-10-12,14:33:40.000,285,11005707,12405,0,1760279619,13017.036901319989,41.07027525000012,53382.831306960004 2025-10-12,14:33:41.000,285,11005690,12205,0,1760279620,13015.386505369992,40.464050070004305,53382.111633600005 2025-10-12,14:33:42.000,285,11005705,12245,0,1760279621,13013.66874632,39.86487402000057,53381.370998880004 2025-10-12,14:33:43.000,285,11005777,12205,0,1760279622,13011.944250959998,39.202255800002604,53380.75613232 2025-10-12,14:33:44.000,285,11005687,12485,0,1760279623,13010.159128809995,38.6453745300023,53380.06440744 2025-10-12,14:33:45.000,285,11005691,12165,0,1760279624,13008.320116180003,38.144886300004146,53379.21896592 2025-10-12,14:33:46.000,285,11005671,12405,0,1760279625,13006.37332259,37.686692850002146,53378.51326680001 2025-10-12,14:33:47.000,285,11005683,12445,0,1760279626,13004.386111139997,37.21440114000143,53377.74468360001 2025-10-12,14:33:48.000,285,11005739,12005,0,1760279627,13002.297855039993,36.71391291000327,53376.9411648 2025-10-12,14:33:49.000,285,11005706,12205,0,1760279628,13000.303907279995,36.21342467999784,53376.16559448001 2025-10-12,14:33:50.000,285,11005685,12405,0,1760279629,12998.357113689992,35.69178906000161,53375.32714008001 2025-10-12,14:33:51.000,285,11005696,12245,0,1760279630,12996.524837369994,35.21949735000089,53374.4956728 2025-10-12,14:33:52.000,285,11005637,11965,0,1760279631,12994.860968799992,34.69786173000466,53373.580360080006 2025-10-12,14:33:53.000,285,11005763,12125,0,1760279632,12993.30488119,34.13393132999772,53372.720944320004 2025-10-12,14:33:54.000,285,11005669,12205,0,1760279633,12991.78247513,33.520657020002545,53371.84755432 2025-10-12,14:33:55.000,285,11005694,12645,0,1760279634,12990.253332759989,32.76640010999836,53370.91128024 2025-10-12,14:33:56.000,285,11005681,12245,0,1760279635,12988.771344560002,31.94165190000058,53370.00994176001 2025-10-12,14:33:57.000,285,11005713,12125,0,1760279636,12987.430818870002,30.997068479999143,53369.1155904 2025-10-12,14:33:58.000,285,11005736,12445,0,1760279637,12986.144183659992,29.953797239999403,53368.18630344001 2025-10-12,14:33:59.000,285,11005682,12205,0,1760279638,12984.884493689991,29.09380338000483,53367.208106640006 2025-10-12,14:34:00.000,285,11005691,12325,0,1760279639,12983.53049538,28.33954647000064,53366.32074240001 2025-10-12,14:34:01.000,285,11005719,12165,0,1760279640,12982.055243489995,27.71217389999947,53365.41940392 2025-10-12,14:34:02.000,285,11005729,12365,0,1760279641,12980.458738019988,27.218734800000675,53364.51107832 2025-10-12,14:34:03.000,285,11005715,12245,0,1760279642,12978.64667062999,26.986113509999996,53363.54685576 2025-10-12,14:34:04.000,285,11005667,12045,0,1760279643,12976.706613349997,26.90152395000041,53362.59660744 2025-10-12,14:34:05.000,285,11005737,12365,0,1760279644,12974.544257839989,26.972015250001277,53361.64635912001 2025-10-12,14:34:06.000,285,11005672,12125,0,1760279645,12972.112449929999,27.18348915000388,53360.68912368001 2025-10-12,14:34:07.000,285,11005710,12125,0,1760279646,12969.727796189989,27.514798260002863,53359.70393976001 2025-10-12,14:34:08.000,285,11005737,12325,0,1760279647,12967.282515659994,27.853156500001205,53358.72574296001 2025-10-12,14:34:09.000,285,11005666,12205,0,1760279648,12964.918070849999,28.12807256999804,53357.66370072 2025-10-12,14:34:10.000,285,11005699,12245,0,1760279649,12962.688352239995,28.304300820003846,53356.60165848 2025-10-12,14:34:11.000,285,11005688,12205,0,1760279650,12960.869548540002,28.4593816800043,53355.54660336 2025-10-12,14:34:12.000,285,11005716,12165,0,1760279651,12959.401032959991,28.5933151499994,53354.48456112001 2025-10-12,14:34:13.000,285,11005742,12285,0,1760279652,12958.343432289992,28.76954339999793,53353.387583280004 2025-10-12,14:34:14.000,285,11005691,12245,0,1760279653,12957.312776860002,29.460358140000608,53352.26964408 2025-10-12,14:34:15.000,285,11005724,12125,0,1760279654,12956.369693459994,30.49658025000099,53351.22157608001 2025-10-12,14:34:16.000,285,11005689,12405,0,1760279655,12955.52091839999,31.363623240002198,53349.99184296 2025-10-12,14:34:17.000,285,11005660,12245,0,1760279656,12954.779924299997,31.88525885999843,53348.95076208001 2025-10-12,14:34:18.000,285,11005708,12645,0,1760279657,12953.99851233999,32.12492927999847,53347.88173272 2025-10-12,14:34:19.000,285,11005695,11845,0,1760279658,12953.08911049,31.88525885999843,53346.819690480006 2025-10-12,14:34:20.000,285,11005675,12565,0,1760279659,12952.253808050002,31.384770630000276,53345.925339119996 2025-10-12,14:34:21.000,285,11005685,12045,0,1760279660,12951.60712229,30.877233270002762,53345.0100264 2025-10-12,14:34:22.000,285,11005643,12205,0,1760279661,12951.196207380002,30.47543286000291,53344.066765200005 2025-10-12,14:34:23.000,285,11005728,12325,0,1760279662,12950.859391879996,30.151172880003287,53343.12350400001 2025-10-12,14:34:24.000,285,11005651,12165,0,1760279663,12950.63035734,29.932649850001326,53342.340946560005 2025-10-12,14:34:25.000,285,11005657,12245,0,1760279664,12950.38111386999,30.010190280001552,53341.49550504001 2025-10-12,14:34:26.000,285,11005660,12405,0,1760279665,12950.32048707999,30.158222010002646,53340.67102488 2025-10-12,14:34:27.000,285,11005702,12325,0,1760279666,12950.347432319999,30.531825899997784,53339.895454560006 2025-10-12,14:34:28.000,285,11005714,12365,0,1760279667,12950.253123979994,31.187394990003668,53339.16879408 2025-10-12,14:34:29.000,285,11005659,12045,0,1760279668,12950.044298369998,31.737227130004612,53338.532966160004 2025-10-12,14:34:30.000,285,11005642,12005,0,1760279669,12949.801791209997,32.428041870000015,53337.90412536001 2025-10-12,14:34:31.000,285,11005690,12125,0,1760279670,12949.5929656,33.25983921000443,53337.36611712 2025-10-12,14:34:32.000,285,11005718,12165,0,1760279671,12949.28983165,34.14098046000436,53336.86304448 2025-10-12,14:34:33.000,285,11005706,12285,0,1760279672,12948.865444119998,34.69786173000466,53336.422855920006 2025-10-12,14:34:34.000,285,11005704,12605,0,1760279673,12948.400638729996,35.022121710004285,53335.898821920004 2025-10-12,14:34:35.000,285,11005672,12245,0,1760279674,12947.861733929989,35.205399090002174,53335.4027364 2025-10-12,14:34:36.000,285,11005689,12165,0,1760279675,12947.316092820001,35.374578210001346,53334.99748344 2025-10-12,14:34:37.000,285,11005700,12245,0,1760279676,12946.80413325999,35.45211864000157,53334.529346400006 2025-10-12,14:34:38.000,285,11005781,12365,0,1760279677,12946.305646319997,35.34638169000391,53334.06120936 2025-10-12,14:34:39.000,285,11005771,12045,0,1760279678,12945.90820402999,35.205399090002174,53333.56512384001 2025-10-12,14:34:40.000,285,11005701,12165,0,1760279679,12945.58486114999,35.00802344999829,53333.08301256 2025-10-12,14:34:41.000,285,11005676,12125,0,1760279680,12945.295199819993,34.796549550002965,53332.60788840001 2025-10-12,14:34:42.000,285,11005685,12485,0,1760279681,12945.180682550003,34.66261608000059,53332.12577712001 2025-10-12,14:34:43.000,285,11005706,12245,0,1760279682,12945.133528379993,34.578026520001,53331.68558856 2025-10-12,14:34:44.000,285,11005717,12245,0,1760279683,12945.052692659992,34.48638783000206,53331.19649016001 2025-10-12,14:34:45.000,285,11005676,12205,0,1760279684,12945.025747419997,34.53573174000485,53330.74232736001 2025-10-12,14:34:46.000,285,11005702,12445,0,1760279685,12945.167209929998,34.71195999000338,53330.33008728001 2025-10-12,14:34:47.000,285,11005672,12245,0,1760279686,12945.322145059989,35.00097431999893,53329.87592448001 2025-10-12,14:34:48.000,285,11005712,12405,0,1760279687,12945.261518269988,35.47326602999965,53329.449710160006 2025-10-12,14:34:49.000,285,11005731,12205,0,1760279688,12944.944911699997,36.14293338000425,53328.96759888001 2025-10-12,14:34:50.000,285,11005727,12365,0,1760279689,12944.64851405999,36.833748119999655,53328.611255760006 2025-10-12,14:34:51.000,285,11005688,12285,0,1760279690,12944.41274321,37.53161199000169,53328.24792552001 2025-10-12,14:34:52.000,285,11005661,12165,0,1760279691,12944.035509849993,38.22947586000373,53327.870621040005 2025-10-12,14:34:53.000,285,11005689,12525,0,1760279692,12943.563968149996,38.955536250003206,53327.56318776 2025-10-12,14:34:54.000,285,11005696,12205,0,1760279693,12943.052008589999,39.75208794000355,53327.18588328 2025-10-12,14:34:55.000,285,11005678,12325,0,1760279694,12942.540049030002,40.56978702000197,53326.8435144 2025-10-12,14:34:56.000,285,11005646,12205,0,1760279695,12942.02808946999,41.31699479999952,53326.47319704001 2025-10-12,14:34:57.000,285,11005711,12165,0,1760279696,12941.516129909993,42.02895693000028,53326.263583440006 2025-10-12,14:34:58.000,285,11005691,12245,0,1760279697,12941.152369169991,42.719771670002956,53325.87230472 2025-10-12,14:34:59.000,285,11005688,12085,0,1760279698,12940.97048879999,43.488126839998586,53325.56487144001 2025-10-12,14:35:00.000,285,11005685,11965,0,1760279699,12940.822289979995,44.19303983999998,53325.29936088001 2025-10-12,14:35:01.000,285,11005673,12125,0,1760279700,12940.862707839995,44.982542400000966,53325.117695760004 2025-10-12,14:35:02.000,285,11005704,12325,0,1760279701,12941.125423929996,45.77204496000195,53324.84519808001 2025-10-12,14:35:03.000,285,11005697,12245,0,1760279702,12941.556547769993,46.50515448000078,53324.62859736001 2025-10-12,14:35:04.000,285,11005712,12365,0,1760279703,12942.20996983999,47.245313129998976,53324.418983760006 2025-10-12,14:35:05.000,285,11005702,12325,0,1760279704,12943.04527227999,47.83744005000335,53324.3281512 2025-10-12,14:35:06.000,285,11005714,12205,0,1760279705,12944.015300919993,48.42251784000109,53324.230331520004 2025-10-12,14:35:07.000,285,11005693,12125,0,1760279706,12945.019011110002,49.05693954000162,53324.16046032 2025-10-12,14:35:08.000,285,11005733,12205,0,1760279707,12946.042930229996,49.790049060000456,53324.09757624 2025-10-12,14:35:09.000,285,11005695,12325,0,1760279708,12946.94559576999,50.46676554000442,53324.1884088 2025-10-12,14:35:10.000,285,11005689,12325,0,1760279709,12947.834788689994,51.072990720000234,53324.300202720005 2025-10-12,14:35:11.000,285,11005688,12125,0,1760279710,12948.569046479992,51.6369211199999,53324.35609968 2025-10-12,14:35:12.000,285,11005668,12165,0,1760279711,12949.148369139999,52.18675326000084,53324.41199664001 2025-10-12,14:35:13.000,285,11005672,12045,0,1760279712,12949.700746559996,52.64494671000284,53324.59366176 2025-10-12,14:35:14.000,285,11005731,12325,0,1760279713,12950.138606709988,52.969206690002466,53324.74737840001 2025-10-12,14:35:15.000,285,11005686,12125,0,1760279714,12950.34069600999,53.23002450000058,53324.94301776001 2025-10-12,14:35:16.000,285,11005753,12165,0,1760279715,12950.475422209995,53.441498400003184,53325.08276016001 2025-10-12,14:35:17.000,285,11005671,12125,0,1760279716,12950.616884719995,53.554284480000206,53325.285386640004 2025-10-12,14:35:18.000,285,11005679,12485,0,1760279717,12950.69098413,53.58953013000428,53325.36923208 2025-10-12,14:35:19.000,285,11005673,12205,0,1760279718,12950.818974019996,53.58248099999764,53325.54391008001 2025-10-12,14:35:20.000,285,11005711,12325,0,1760279719,12950.852655570001,53.46264579000126,53325.66967824 2025-10-12,14:35:21.000,285,11005674,12285,0,1760279720,12950.953700220001,53.3569088400036,53325.77448504 2025-10-12,14:35:22.000,285,11005687,12325,0,1760279721,12951.149053209992,53.26527015000465,53325.907240320004 2025-10-12,14:35:23.000,285,11005707,12485,0,1760279722,12951.425241919998,53.25822101999802,53326.00506 2025-10-12,14:35:24.000,285,11005704,12245,0,1760279723,12951.66774908,53.427400140004465,53326.06794408001 2025-10-12,14:35:25.000,285,11005652,12045,0,1760279724,12951.856365759995,53.68821795000258,53326.1098668 2025-10-12,14:35:26.000,285,11005685,12045,0,1760279725,12951.937201479996,54.068870970004355,53326.22864784 2025-10-12,14:35:27.000,285,11005706,12285,0,1760279726,12951.9506741,54.53411354999844,53326.291531920004 2025-10-12,14:35:28.000,285,11005678,12565,0,1760279727,12951.80247527999,55.069847430000664,53326.36839024 2025-10-12,14:35:29.000,285,11005769,12485,0,1760279728,12951.60038597999,55.72541651999927,53326.44524856 2025-10-12,14:35:30.000,285,11005666,12045,0,1760279729,12951.297252029988,56.37393647999852,53326.55704248 2025-10-12,14:35:31.000,285,11005734,11885,0,1760279730,12950.906546049991,57.26212685999781,53326.58499096 2025-10-12,14:35:32.000,285,11005733,12405,0,1760279731,12950.32048707999,58.43228244000056,53326.73870760001 2025-10-12,14:35:33.000,285,11005726,12285,0,1760279732,12949.700746559996,59.57424149999861,53326.78063032 2025-10-12,14:35:34.000,285,11005713,12365,0,1760279733,12949.040588179989,61.16029574999993,53326.85050152 2025-10-12,14:35:35.000,285,11005691,12485,0,1760279734,12948.508419689992,62.78159564999805,53326.90639848001 2025-10-12,14:35:36.000,285,11005712,12165,0,1760279735,12948.238967289995,64.14207773999806,53327.0181924 2025-10-12,14:35:37.000,285,11005754,12565,0,1760279736,12948.26591252999,65.10780855000485,53327.13697344 2025-10-12,14:35:38.000,285,11005698,12165,0,1760279737,12948.427583969991,65.58714938999765,53327.23479312 2025-10-12,14:35:39.000,285,11005706,12165,0,1760279738,12948.366957179991,65.87616372000048,53327.44440672 2025-10-12,14:35:40.000,285,11005724,12165,0,1760279739,12948.555573860001,66.15107979000459,53327.54921352 2025-10-12,14:35:41.000,285,11005717,12325,0,1760279740,12949.054060799994,66.19337457000074,53327.654020320006 2025-10-12,14:35:42.000,285,11005639,12245,0,1760279741,12949.835472760002,66.17927631000202,53327.81472408001 2025-10-12,14:35:43.000,285,11005713,12205,0,1760279742,12950.697720439995,66.05239196999901,53327.940492240006 2025-10-12,14:35:44.000,285,11005692,12325,0,1760279743,12951.634067529994,65.91140937000455,53328.087221760004 2025-10-12,14:35:45.000,285,11005689,12285,0,1760279744,12952.631041409993,65.69288634000259,53328.29683536001 2025-10-12,14:35:46.000,285,11005712,12325,0,1760279745,12953.796423039988,65.60124765000364,53328.41561640001 2025-10-12,14:35:47.000,285,11005697,12285,0,1760279746,12954.961804669998,65.52370722000342,53328.590294400004 2025-10-12,14:35:48.000,285,11005731,12285,0,1760279747,12956.019405339997,65.46026505000191,53328.709075440005 2025-10-12,14:35:49.000,285,11005691,12325,0,1760279748,12956.955752429996,65.46731418000127,53328.9047148 2025-10-12,14:35:50.000,285,11005712,12325,0,1760279749,12957.730428079994,65.56600199999957,53329.10035416 2025-10-12,14:35:51.000,285,11005737,12325,0,1760279750,12958.377113839997,65.7563285100041,53329.23310944001 2025-10-12,14:35:52.000,285,11005741,12245,0,1760279751,12958.882337089999,65.92550763000327,53329.3938132 2025-10-12,14:35:53.000,285,11005647,12205,0,1760279752,12959.279779379991,66.19337457000074,53329.58246544 2025-10-12,14:35:54.000,285,11005713,12285,0,1760279753,12959.515550229997,66.4471432499995,53329.72919496 2025-10-12,14:35:55.000,285,11005676,12205,0,1760279754,12959.690694290002,66.77845235999848,53329.847976 2025-10-12,14:35:56.000,285,11005711,12245,0,1760279755,12959.791738939988,67.07451582000067,53330.0575896 2025-10-12,14:35:57.000,285,11005681,12405,0,1760279756,12959.852365729988,67.34943189000478,53330.19034488001 2025-10-12,14:35:58.000,285,11005700,12405,0,1760279757,12960.027509789994,67.60320057000354,53330.30912592001 2025-10-12,14:35:59.000,285,11005693,12245,0,1760279758,12960.350852669995,67.76533056000335,53330.42790696001 2025-10-12,14:36:00.000,285,11005712,12165,0,1760279759,12960.835866989997,67.82877273000486,53330.63752056 2025-10-12,14:36:01.000,285,11005716,12045,0,1760279760,12961.46234382,67.9204114200038,53330.76328872001 2025-10-12,14:36:02.000,285,11005691,12245,0,1760279761,12962.210074230003,68.08254141000361,53330.95892808001 2025-10-12,14:36:03.000,285,11005698,12125,0,1760279762,12962.90391416,68.30811356999766,53331.105657600005 2025-10-12,14:36:04.000,285,11005737,12085,0,1760279763,12963.550599919989,68.59712790000049,53331.25937424 2025-10-12,14:36:05.000,285,11005700,12085,0,1760279764,12964.1433952,68.94253526999819,53331.55283328001 2025-10-12,14:36:06.000,285,11005697,12285,0,1760279765,12964.621673209993,69.35138481000467,53331.78340824 2025-10-12,14:36:07.000,285,11005732,12245,0,1760279766,12965.07300597999,69.62630088000151,53332.08385440001 2025-10-12,14:36:08.000,285,11005665,12165,0,1760279767,12965.955462589998,70.14088736999838,53332.28648088 2025-10-12,14:36:09.000,285,11005690,12445,0,1760279768,12967.040008499993,71.02202861999831,53332.517055840006 2025-10-12,14:36:10.000,285,11005686,12125,0,1760279769,12967.922465110001,71.96661203999975,53332.80352776001 2025-10-12,14:36:11.000,285,11005728,12125,0,1760279770,12968.89249374999,72.99578502000077,53333.0271156 2025-10-12,14:36:12.000,285,11005711,12165,0,1760279771,12970.185865269996,74.0390562600005,53333.32756176001 2025-10-12,14:36:13.000,285,11005719,12285,0,1760279772,12971.27714749,74.96954142000322,53333.669930640004 2025-10-12,14:36:14.000,285,11005721,12365,0,1760279773,12972.36842970999,75.72379833000014,53333.94941544001 2025-10-12,14:36:15.000,285,11005724,12085,0,1760279774,12973.284567869989,76.16084439000406,53334.340694160004 2025-10-12,14:36:16.000,285,11005691,12285,0,1760279775,12974.099661380002,76.54149740999856,53334.71101152 2025-10-12,14:36:17.000,285,11005695,12365,0,1760279776,12974.820446549995,76.86575738999818,53335.130238720005 2025-10-12,14:36:18.000,285,11005710,12205,0,1760279777,12975.419978140002,77.11247694000485,53335.50754320001 2025-10-12,14:36:19.000,285,11005699,12285,0,1760279778,12975.9319377,77.21821389000252,53335.8568992 2025-10-12,14:36:20.000,285,11005698,12085,0,1760279779,12976.329379989991,77.2041156300038,53336.24817792001 2025-10-12,14:36:21.000,285,11005718,12165,0,1760279780,12976.625777629997,77.02788737999799,53336.6254824 2025-10-12,14:36:22.000,285,11005682,12205,0,1760279781,12976.834603239993,76.71772566000436,53337.05868384 2025-10-12,14:36:23.000,285,11005694,12165,0,1760279782,12977.077110399994,76.33002351000323,53337.3940656 2025-10-12,14:36:24.000,285,11005685,12325,0,1760279783,12977.279199699995,75.87183006000123,53337.743421600004 2025-10-12,14:36:25.000,285,11005718,12285,0,1760279784,12977.508234239991,75.36429270000372,53338.13470032 2025-10-12,14:36:26.000,285,11005731,12125,0,1760279785,12977.791159259992,74.87085359999764,53338.42117224 2025-10-12,14:36:27.000,285,11005733,12245,0,1760279786,12978.067347969998,74.34921798000141,53338.756554 2025-10-12,14:36:28.000,285,11005694,12245,0,1760279787,12978.33006406,73.86987714000134,53339.057000160006 2025-10-12,14:36:29.000,285,11005749,12525,0,1760279788,12978.68708848999,73.51037151000492,53339.371420560004 2025-10-12,14:36:30.000,285,11005723,12085,0,1760279789,12979.124948639997,73.18611152999802,53339.69282808 2025-10-12,14:36:31.000,285,11005698,12205,0,1760279790,12979.529127239999,72.8266059000016,53340.01423560001 2025-10-12,14:36:32.000,285,11005719,12405,0,1760279791,12979.966987389991,72.53759156999877,53340.26577192 2025-10-12,14:36:33.000,285,11005692,12125,0,1760279792,12980.337484440002,72.2344789800045,53340.51032112 2025-10-12,14:36:34.000,285,11005638,12565,0,1760279793,12980.80902614,72.0864472500034,53340.7478832 2025-10-12,14:36:35.000,285,11005727,12205,0,1760279794,12981.213204740001,72.07939812000404,53341.048329360005 2025-10-12,14:36:36.000,285,11005708,12285,0,1760279795,12981.576965480002,72.06529985999805,53341.27890432001 2025-10-12,14:36:37.000,285,11005729,12045,0,1760279796,12981.819472639989,72.21333158999914,53341.53742776 2025-10-12,14:36:38.000,285,11005703,12125,0,1760279797,12981.947462529999,72.42480549000175,53341.80992544001 2025-10-12,14:36:39.000,285,11005728,12245,0,1760279798,12981.98114407999,72.67152504000114,53342.0405004 2025-10-12,14:36:40.000,285,11005739,12165,0,1760279799,12981.853154189994,72.83365503000095,53342.33395944001 2025-10-12,14:36:41.000,285,11005723,12285,0,1760279800,12981.603910719998,72.96758850000333,53342.57850864001 2025-10-12,14:36:42.000,285,11005696,12325,0,1760279801,12981.19299581,73.01693240999884,53342.81607072001 2025-10-12,14:36:43.000,285,11005693,12205,0,1760279802,12980.70124517999,73.01693240999884,53343.03965856 2025-10-12,14:36:44.000,285,11005728,12085,0,1760279803,12980.074768350001,72.90414633000182,53343.23529792 2025-10-12,14:36:45.000,285,11005735,12285,0,1760279804,12979.414609969994,72.76316373000009,53343.38901456001 2025-10-12,14:36:46.000,285,11005747,12085,0,1760279805,12978.821814689996,72.6433285200037,53343.52875696 2025-10-12,14:36:47.000,285,11005731,12285,0,1760279806,12978.269437269999,72.55168983000476,53343.647538 2025-10-12,14:36:48.000,285,11005691,12205,0,1760279807,12977.51497055,72.53054243999941,53343.76631904 2025-10-12,14:36:49.000,285,11005724,12045,0,1760279808,12976.780712760003,72.68562329999986,53343.801254640006 2025-10-12,14:36:50.000,285,11005759,12125,0,1760279809,12976.134027,72.81955677000224,53343.92003568001 2025-10-12,14:36:51.000,285,11005730,12445,0,1760279810,12975.702903159989,72.72791808000329,53343.94099704001 2025-10-12,14:36:52.000,285,11005737,12205,0,1760279811,12975.480604930002,72.62923025999771,53343.98291976 2025-10-12,14:36:53.000,285,11005704,12565,0,1760279812,12975.217888840001,72.51644418000069,53344.066765200005 2025-10-12,14:36:54.000,285,11005685,12205,0,1760279813,12974.98885429999,72.54464069999813,53344.14362352 2025-10-12,14:36:55.000,285,11005727,12085,0,1760279814,12974.618357249994,72.66447591000178,53344.19253336 2025-10-12,14:36:56.000,285,11005756,12365,0,1760279815,12974.268069129997,72.89709720000246,53344.19253336 2025-10-12,14:36:57.000,285,11005763,12485,0,1760279816,12973.803263739996,73.17906239999866,53344.21349472 2025-10-12,14:36:58.000,285,11005700,12325,0,1760279817,12973.257622629993,73.4821749900002,53344.16458488 2025-10-12,14:36:59.000,285,11005746,12165,0,1760279818,12972.59072793999,73.91217192000477,53344.21349472 2025-10-12,14:37:00.000,285,11005737,12325,0,1760279819,12972.045086829989,74.32102146000398,53344.19253336 2025-10-12,14:37:01.000,285,11005729,12165,0,1760279820,12971.432082619991,74.70167447999847,53344.14362352 2025-10-12,14:37:02.000,285,11005717,12285,0,1760279821,12970.913386749999,75.09642575999897,53344.080739439996 2025-10-12,14:37:03.000,285,11005756,12125,0,1760279822,12970.367745639996,75.39953835000051,53343.98291976 2025-10-12,14:37:04.000,285,11005710,12125,0,1760279823,12969.91641287,75.64625789999991,53343.87811296 2025-10-12,14:37:05.000,285,11005713,12165,0,1760279824,12969.498761649993,75.86478093000187,53343.76631904 2025-10-12,14:37:06.000,285,11005725,12285,0,1760279825,12969.188891389997,75.98461613999825,53343.577666799996 2025-10-12,14:37:07.000,285,11005742,12085,0,1760279826,12968.81839434,76.18199178000214,53343.47286 2025-10-12,14:37:08.000,285,11005722,12125,0,1760279827,12968.340116329993,76.44280959000025,53343.35407896 2025-10-12,14:37:09.000,285,11005678,12165,0,1760279828,12967.828156769996,77.06313303000206,53343.22132368001 2025-10-12,14:37:10.000,285,11005721,12205,0,1760279829,12967.302724589994,77.63411256000109,53343.06760704 2025-10-12,14:37:11.000,285,11005765,12325,0,1760279830,12966.945700160002,77.95837254000071,53342.92786464 2025-10-12,14:37:12.000,285,11005737,12125,0,1760279831,12966.750347169997,78.18394470000203,53342.86498056001 2025-10-12,14:37:13.000,285,11005681,12125,0,1760279832,12966.716665619992,78.47295903000486,53342.844019200005 2025-10-12,14:37:14.000,285,11005709,12125,0,1760279833,12966.790765029997,78.83246466000128,53342.774148000004 2025-10-12,14:37:15.000,285,11005703,12165,0,1760279834,12967.046744810003,79.16377377000026,53342.73222528 2025-10-12,14:37:16.000,285,11005724,12045,0,1760279835,12967.376823999999,79.38229680000222,53342.73921240001 2025-10-12,14:37:17.000,285,11005744,12245,0,1760279836,12967.67322163999,79.56557418000011,53342.75318664 2025-10-12,14:37:18.000,285,11005707,12805,0,1760279837,12967.996564519992,79.81229372999951,53342.76716088001 2025-10-12,14:37:19.000,285,11005714,12205,0,1760279838,12968.340116329993,80.02376763000211,53342.76017376 2025-10-12,14:37:20.000,285,11005698,12245,0,1760279839,12968.643250279994,80.26343805000215,53342.844019200005 2025-10-12,14:37:21.000,285,11005730,12245,0,1760279840,12968.885757439995,80.37622412999917,53342.78812224001 2025-10-12,14:37:22.000,285,11005727,12245,0,1760279841,12969.04069257,80.53835411999898,53342.83703208001 2025-10-12,14:37:23.000,285,11005694,12405,0,1760279842,12969.337090209992,80.63704194000456,53342.89991616 2025-10-12,14:37:24.000,285,11005663,12245,0,1760279843,12969.323617590002,80.7639262800003,53342.962800240006 2025-10-12,14:37:25.000,285,11005714,12325,0,1760279844,12969.384244380002,80.70753323999816,53343.0186972 2025-10-12,14:37:26.000,285,11005694,12485,0,1760279845,12969.673905709999,80.55950151000434,53343.08158128001 2025-10-12,14:37:27.000,285,11005703,12285,0,1760279846,12970.13197478999,80.4537645599994,53343.09555552 2025-10-12,14:37:28.000,285,11005727,12445,0,1760279847,12970.953804609999,80.52425586000027,53343.2632464 2025-10-12,14:37:29.000,285,11005729,12445,0,1760279848,12972.004668969988,80.37622412999917,53343.38202744 2025-10-12,14:37:30.000,285,11005702,11925,0,1760279849,12973.338458349994,80.27048718000151,53343.5427312 2025-10-12,14:37:31.000,285,11005723,12565,0,1760279850,12974.941700129995,80.38327325999853,53343.75933192 2025-10-12,14:37:32.000,285,11005712,12125,0,1760279851,12976.282225819996,81.1586775600008,53344.00388112 2025-10-12,14:37:33.000,285,11005710,12005,0,1760279852,12977.27246339,82.46276660999865,53344.283365920004 2025-10-12,14:37:34.000,285,11005759,12125,0,1760279853,12978.599516459995,83.61882393000269,53344.53490224 2025-10-12,14:37:35.000,285,11005760,12205,0,1760279854,12979.91309691,84.01357521000318,53344.89823248001 2025-10-12,14:37:36.000,285,11005701,11845,0,1760279855,12980.997642819995,84.32373693000409,53345.26156272001 2025-10-12,14:37:37.000,285,11005693,12245,0,1760279856,12981.785791089998,84.35193345000152,53345.63886720001 2025-10-12,14:37:38.000,285,11005756,12125,0,1760279857,12982.432476850001,84.51406344000134,53346.13495272 2025-10-12,14:37:39.000,285,11005688,12205,0,1760279858,12982.802973899998,84.88061820000439,53346.5471928 2025-10-12,14:37:40.000,285,11005691,12365,0,1760279859,12983.2071525,85.00045341000077,53346.98039424001 2025-10-12,14:37:41.000,285,11005701,12605,0,1760279860,12983.806684089992,84.75373386000138,53347.350711600004 2025-10-12,14:37:42.000,285,11005742,12365,0,1760279861,12984.50052401999,84.29554040999938,53347.81186152 2025-10-12,14:37:43.000,285,11005723,12285,0,1760279862,12985.194363950002,83.71046262000164,53348.31493416 2025-10-12,14:37:44.000,285,11005708,12285,0,1760279863,12985.874731259995,83.20292526000412,53348.7481356 2025-10-12,14:37:45.000,285,11005752,12285,0,1760279864,12986.770660489994,82.58260182000231,53349.15338856 2025-10-12,14:37:46.000,285,11005721,12245,0,1760279865,12987.774370679988,81.99752403000457,53349.62152560001 2025-10-12,14:37:47.000,285,11005778,12085,0,1760279866,12988.966697549993,81.48998666999978,53350.06870128 2025-10-12,14:37:48.000,285,11005735,12245,0,1760279867,12990.091661320002,81.11638278000464,53350.4949156 2025-10-12,14:37:49.000,285,11005682,12325,0,1760279868,12991.129053060002,80.7639262800003,53350.90016856 2025-10-12,14:37:50.000,285,11005658,12325,0,1760279869,12992.415688269997,80.57359977000306,53351.35433136 2025-10-12,14:37:51.000,285,11005739,11965,0,1760279870,12993.574333589997,80.88376149000396,53351.6477904 2025-10-12,14:37:52.000,285,11005743,12205,0,1760279871,12994.54436223,81.37720059000276,53352.046056240004 2025-10-12,14:37:53.000,285,11005724,12365,0,1760279872,12995.009167619988,81.70146057000238,53352.46528344 2025-10-12,14:37:54.000,285,11005698,12485,0,1760279873,12995.191047989989,81.70850970000174,53352.82861368001 2025-10-12,14:37:55.000,285,11005733,12005,0,1760279874,12995.35271942999,81.20802147000359,53353.17796968 2025-10-12,14:37:56.000,285,11005701,12445,0,1760279875,12995.35271942999,80.36917499999981,53353.56924840001 2025-10-12,14:37:57.000,285,11005686,12125,0,1760279876,12995.224729539994,79.38934593000158,53353.97450136 2025-10-12,14:37:58.000,285,11005727,12005,0,1760279877,12994.935068209998,78.38132033999864,53354.26796040001 2025-10-12,14:37:59.000,285,11005721,12125,0,1760279878,12994.672352119997,77.32395084000018,53354.561419440004 2025-10-12,14:38:00.000,285,11005736,12285,0,1760279879,12994.450053889996,76.30182698999852,53354.81295576 2025-10-12,14:38:01.000,285,11005681,12325,0,1760279880,12994.18060149,75.4841279100001,53355.03654360001 2025-10-12,14:38:02.000,285,11005736,12205,0,1760279881,12993.951566949989,74.9272466399998,53355.21820872 2025-10-12,14:38:03.000,285,11005765,11805,0,1760279882,12993.776422889998,74.44085667000036,53355.37192536001 2025-10-12,14:38:04.000,285,11005708,12285,0,1760279883,12993.749477650003,74.0390562600005,53355.53961624001 2025-10-12,14:38:05.000,285,11005724,12165,0,1760279884,12993.722532409993,73.82053322999855,53355.637435920005 2025-10-12,14:38:06.000,285,11005726,12205,0,1760279885,12993.742741339993,73.64430498000002,53355.72826848001 2025-10-12,14:38:07.000,285,11005679,12365,0,1760279886,12993.695587169997,73.53856803000235,53355.83307528 2025-10-12,14:38:08.000,285,11005726,12325,0,1760279887,12993.736005029998,73.46102760000213,53355.87499800001 2025-10-12,14:38:09.000,285,11005698,12405,0,1760279888,12993.958303259999,73.42578194999805,53355.95185632 2025-10-12,14:38:10.000,285,11005660,12565,0,1760279889,12994.005457429994,73.62315759000194,53356.02871464 2025-10-12,14:38:11.000,285,11005707,12005,0,1760279890,12994.21428303999,73.975614089999,53356.04268888001 2025-10-12,14:38:12.000,285,11005712,12285,0,1760279891,12994.39616340999,74.27872668000055,53356.05666312 2025-10-12,14:38:13.000,285,11005720,12285,0,1760279892,12994.732978909997,74.58183927000209,53356.12653432 2025-10-12,14:38:14.000,285,11005706,12485,0,1760279893,12995.009167619988,74.84265708000021,53356.23134112001 2025-10-12,14:38:15.000,285,11005701,12525,0,1760279894,12995.042849169993,74.80741143000341,53356.25230248001 2025-10-12,14:38:16.000,285,11005713,12285,0,1760279895,12995.090003339988,74.80741143000341,53356.37807064001 2025-10-12,14:38:17.000,285,11005716,12005,0,1760279896,12995.049585479988,74.82855882000149,53356.44095472 2025-10-12,14:38:18.000,285,11005682,12365,0,1760279897,12995.164102749994,74.58888840000145,53356.58768424001 2025-10-12,14:38:19.000,285,11005721,12285,0,1760279898,12995.285356329994,74.00381061000371,53356.67152968 2025-10-12,14:38:20.000,285,11005665,12165,0,1760279899,12995.507654559995,73.29889761000231,53356.82524632 2025-10-12,14:38:21.000,285,11005707,12085,0,1760279900,12995.689534929996,72.78431111999816,53357.05582128 2025-10-12,14:38:22.000,285,11005720,12125,0,1760279901,12995.59522658999,72.14284028999828,53357.15364096 2025-10-12,14:38:23.000,285,11005721,12445,0,1760279902,12995.325774189994,71.48022207000031,53357.3422932 2025-10-12,14:38:24.000,285,11005695,12485,0,1760279903,12994.995694999998,70.76825993999955,53357.47504848001 2025-10-12,14:38:25.000,285,11005691,12405,0,1760279904,12994.490471749996,70.31006649000483,53357.64273936001 2025-10-12,14:38:26.000,285,11005643,12565,0,1760279905,12993.702323479993,69.99990477000392,53357.71959768001 2025-10-12,14:38:27.000,285,11005690,12325,0,1760279906,12992.671668049989,69.66859565999766,53357.88030144 2025-10-12,14:38:28.000,285,11005738,12445,0,1760279907,12991.560176899999,69.37958133000211,53357.99209536 2025-10-12,14:38:29.000,285,11005736,12325,0,1760279908,12990.293750619989,69.09761612999864,53358.05497944001 2025-10-12,14:38:30.000,285,11005680,12325,0,1760279909,12989.202468399999,68.82270006000181,53358.07594080001 2025-10-12,14:38:31.000,285,11005711,12085,0,1760279910,12988.09771355999,68.53368572999898,53358.05497944001 2025-10-12,14:38:32.000,285,11005666,12325,0,1760279911,12987.14115753999,68.35745748000045,53358.01305672 2025-10-12,14:38:33.000,285,11005746,12165,0,1760279912,12986.339536649997,68.24467140000343,53358.01305672 2025-10-12,14:38:34.000,285,11005756,12645,0,1760279913,12985.71979612999,68.3151627000043,53357.95017264 2025-10-12,14:38:35.000,285,11005690,12285,0,1760279914,12985.113528230002,68.32926096000301,53357.78946888001 2025-10-12,14:38:36.000,285,11005709,12165,0,1760279915,12984.48031508999,68.63942268000392,53357.70562344 2025-10-12,14:38:37.000,285,11005676,12245,0,1760279916,12984.028982319993,68.68876658999943,53357.56588104 2025-10-12,14:38:38.000,285,11005691,12325,0,1760279917,12983.698903129996,68.58302964000177,53357.433125760006 2025-10-12,14:38:39.000,285,11005695,12125,0,1760279918,12983.38903287,68.35745748000045,53357.30037048 2025-10-12,14:38:40.000,285,11005712,12165,0,1760279919,12982.937700099988,68.02614837000147,53357.097744000006 2025-10-12,14:38:41.000,285,11005705,12205,0,1760279920,12982.3314322,67.6102497000029,53356.99992432001 2025-10-12,14:38:42.000,285,11005701,12205,0,1760279921,12981.603910719998,67.06041756000195,53356.79729784 2025-10-12,14:38:43.000,285,11005679,12085,0,1760279922,12980.84270768999,66.53173280999908,53356.55973576 2025-10-12,14:38:44.000,285,11005731,12245,0,1760279923,12979.966987389991,65.93255676000263,53356.37807064001 2025-10-12,14:38:45.000,285,11005654,12365,0,1760279924,12978.929595649992,65.2981350600021,53356.035701759996 2025-10-12,14:38:46.000,285,11005710,12285,0,1760279925,12977.959567010003,64.74125379000179,53355.76320408 2025-10-12,14:38:47.000,285,11005686,12245,0,1760279926,12976.949120509998,64.1491268700047,53355.4557708 2025-10-12,14:38:48.000,285,11005737,12285,0,1760279927,12975.817420429994,63.458312130002014,53355.197247359996 2025-10-12,14:38:49.000,285,11005710,12125,0,1760279928,12974.652038799999,62.67585870000039,53354.76404592 2025-10-12,14:38:50.000,285,11005699,12325,0,1760279929,12973.439502999994,62.633563920004235,53354.463599760005 2025-10-12,14:38:51.000,285,11005763,12125,0,1760279930,12972.20675826999,62.753399130000616,53354.03039832001 2025-10-12,14:38:52.000,285,11005692,12125,0,1760279931,12971.2165207,62.541925229998014,53353.54129992 2025-10-12,14:38:53.000,285,11005701,12245,0,1760279932,12970.340800400001,62.006191350003064,53353.08713712 2025-10-12,14:38:54.000,285,11005708,12045,0,1760279933,12969.411189619997,61.22373792000144,53352.66092280001 2025-10-12,14:38:55.000,285,11005710,11885,0,1760279934,12968.481578839994,60.40603884000302,53352.13688880001 2025-10-12,14:38:56.000,285,11005716,12445,0,1760279935,12967.774266289991,59.44030803000351,53351.63381616001 2025-10-12,14:38:57.000,285,11005660,12325,0,1760279936,12967.282515659994,58.69310024999868,53351.15170488001 2025-10-12,14:38:58.000,285,11005726,11965,0,1760279937,12966.959172779993,58.20671027999924,53350.676580720006 2025-10-12,14:38:59.000,285,11005753,12245,0,1760279938,12966.824446580002,58.227857670004596,53350.25735352 2025-10-12,14:39:00.000,285,11005696,12325,0,1760279939,12966.305750709995,58.89047589000256,53349.77524224 2025-10-12,14:39:01.000,285,11005674,12205,0,1760279940,12965.712955429997,59.285227170003054,53349.32107944 2025-10-12,14:39:02.000,285,11005705,12285,0,1760279941,12964.628409520003,59.75046975000441,53348.87390376001 2025-10-12,14:39:03.000,285,11005746,12165,0,1760279942,12963.658380879999,60.00423843000317,53348.44768944001 2025-10-12,14:39:04.000,285,11005771,12205,0,1760279943,12962.90391416,59.820961049998004,53348.0494236 2025-10-12,14:39:05.000,285,11005726,12325,0,1760279944,12962.398690909999,59.34866934000456,53347.65115776001 2025-10-12,14:39:06.000,285,11005719,12245,0,1760279945,12962.021457549992,58.68605111999932,53347.28782752 2025-10-12,14:39:07.000,285,11005734,12205,0,1760279946,12962.014721239997,58.192612020000524,53346.94545864 2025-10-12,14:39:08.000,285,11005724,12205,0,1760279947,12961.819368249991,58.136218979998375,53346.56815416 2025-10-12,14:39:09.000,285,11005724,12485,0,1760279948,12961.469080129995,57.952941600000486,53346.22578528 2025-10-12,14:39:10.000,285,11005730,12125,0,1760279949,12960.862812229992,57.93884334000177,53345.79957096 2025-10-12,14:39:11.000,285,11005719,12325,0,1760279950,12960.431688389996,58.016383770001994,53345.44322784 2025-10-12,14:39:12.000,285,11005658,11965,0,1760279951,12960.061191339999,58.29834896999819,53345.05194912 2025-10-12,14:39:13.000,285,11005716,12365,0,1760279952,12959.320197239991,58.68605111999932,53344.72355448 2025-10-12,14:39:14.000,285,11005752,12165,0,1760279953,12958.235651329996,59.0173602299983,53344.33227576 2025-10-12,14:39:15.000,285,11005706,12485,0,1760279954,12957.083742319992,59.24998151999898,53343.98291976 2025-10-12,14:39:16.000,285,11005690,12325,0,1760279955,12955.891415450002,59.38391499000136,53343.58465392001 2025-10-12,14:39:17.000,285,11005679,12045,0,1760279956,12954.705824889992,59.36981673000264,53343.21433656 2025-10-12,14:39:18.000,285,11005743,12325,0,1760279957,12953.425925989992,59.13719544000196,53342.89991616 2025-10-12,14:39:19.000,285,11005743,12165,0,1760279958,12952.05171875,58.777689809998265,53342.4946632 2025-10-12,14:39:20.000,285,11005714,12405,0,1760279959,12950.697720439995,58.587363300001016,53342.1103716 2025-10-12,14:39:21.000,285,11005701,12205,0,1760279960,12949.41108523,58.474577220003994,53341.64922168 2025-10-12,14:39:22.000,285,11005690,12125,0,1760279961,12948.15139526,58.27015245000075,53341.14614904 2025-10-12,14:39:23.000,285,11005745,12285,0,1760279962,12946.92538683999,57.93179421000241,53340.63608928001 2025-10-12,14:39:24.000,285,11005772,12245,0,1760279963,12945.881258789996,57.68507466000301,53340.16795224 2025-10-12,14:39:25.000,285,11005687,12405,0,1760279964,12945.153737309993,57.38901120000082,53339.64391824 2025-10-12,14:39:26.000,285,11005699,12325,0,1760279965,12944.816921810001,57.12819339000271,53339.09193576 2025-10-12,14:39:27.000,285,11005702,12365,0,1760279966,12944.823658119996,56.86737558000459,53338.57488888001 2025-10-12,14:39:28.000,285,11005761,12245,0,1760279967,12944.917966460001,56.64180342000327,53338.04386776001 2025-10-12,14:39:29.000,285,11005733,12485,0,1760279968,12945.308672439998,56.38098560999788,53337.51284664 2025-10-12,14:39:30.000,285,11005719,12405,0,1760279969,12945.85431355,56.338690830001724,53337.03772248001 2025-10-12,14:39:31.000,285,11005682,12325,0,1760279970,12946.581835029989,57.00130904999969,53336.56259832001 2025-10-12,14:39:32.000,285,11005678,12285,0,1760279971,12946.84455111999,57.952941600000486,53336.12939688001 2025-10-12,14:39:33.000,285,11005729,12205,0,1760279972,12946.460581449988,58.7847389400049,53335.67523408001 2025-10-12,14:39:34.000,285,11005735,12565,0,1760279973,12946.117029640001,59.32047281999985,53335.179148560004 2025-10-12,14:39:35.000,285,11005692,12125,0,1760279974,12945.64548793999,59.398013250000076,53334.78088272 2025-10-12,14:39:36.000,285,11005671,12125,0,1760279975,12945.315408749993,59.02440935999766,53334.39659112 2025-10-12,14:39:37.000,285,11005697,12125,0,1760279976,12945.039220040002,58.467528090004635,53333.99832528001 2025-10-12,14:39:38.000,285,11005770,12165,0,1760279977,12944.709140849991,58.05162941999879,53333.621020800005 2025-10-12,14:39:39.000,285,11005744,12245,0,1760279978,12944.338643799994,57.86130291000154,53333.131922399996 2025-10-12,14:39:40.000,285,11005668,12005,0,1760279979,12943.846893169997,57.76261509000324,53332.78955352 2025-10-12,14:39:41.000,285,11005678,12205,0,1760279980,12943.21368003,57.593435970004066,53332.38430056 2025-10-12,14:39:42.000,285,11005696,12165,0,1760279981,12942.708456779998,57.45950250000169,53332.013983200006 2025-10-12,14:39:43.000,285,11005761,12325,0,1760279982,12942.203233529995,57.28327425000316,53331.62969160001 2025-10-12,14:39:44.000,285,11005740,12445,0,1760279983,12941.873154339999,57.156389910000144,53331.24540000001 2025-10-12,14:39:45.000,285,11005754,12365,0,1760279984,12941.529602529998,57.367863810002746,53330.840147040006 2025-10-12,14:39:46.000,285,11005689,12205,0,1760279985,12941.287095369997,57.88245029999962,53330.53271376 2025-10-12,14:39:47.000,285,11005686,12325,0,1760279986,12941.206259649996,58.65785460000188,53330.19034488001 2025-10-12,14:39:48.000,285,11005704,12165,0,1760279987,12941.105214999996,59.73637148999842,53329.92483432001 2025-10-12,14:39:49.000,285,11005753,12285,0,1760279988,12940.458529239993,61.498653989998274,53329.6034268 2025-10-12,14:39:50.000,285,11005699,11885,0,1760279989,12938.713824949991,64.50863250000111,53329.2890064 2025-10-12,14:39:51.000,285,11005677,12365,0,1760279990,12937.204891509995,67.31418624000071,53328.93266328 2025-10-12,14:39:52.000,285,11005733,12325,0,1760279991,12935.487132460003,69.99990477000392,53328.53439744001 2025-10-12,14:39:53.000,285,11005770,12245,0,1760279992,12934.079243669992,71.14186383000197,53328.19202856 2025-10-12,14:39:54.000,285,11005725,12365,0,1760279993,12932.691563809996,71.35333773000457,53327.86363392001 2025-10-12,14:39:55.000,285,11005689,12045,0,1760279994,12931.371247049996,71.55776250000054,53327.486329440006 2025-10-12,14:39:56.000,285,11005665,12325,0,1760279995,12930.97380475999,71.42382902999816,53327.129986320004 2025-10-12,14:39:57.000,285,11005698,12125,0,1760279996,12931.13547619999,71.12776557000325,53326.75268184 2025-10-12,14:39:58.000,285,11005735,12285,0,1760279997,12931.600281589992,70.71891603000404,53326.38236448001 2025-10-12,14:39:59.000,285,11005713,12165,0,1760279998,12932.36148462,70.38055778999842,53326.05396984 2025-10-12,14:40:00.000,285,11005699,12085,0,1760279999,12933.169841819989,70.06334693999815,53325.70461384 2025-10-12,14:40:01.000,285,11005700,12245,0,1760280000,12934.207233560002,69.64744826999959,53325.48801312 2025-10-12,14:40:02.000,285,11005714,12165,0,1760280001,12935.311988399997,69.09056699999928,53325.25045104001 2025-10-12,14:40:03.000,285,11005723,12445,0,1760280002,12936.288753349996,68.37860486999853,53324.970966240006 2025-10-12,14:40:04.000,285,11005712,12245,0,1760280003,12937.225100439995,67.58910231000482,53324.76135264 2025-10-12,14:40:05.000,285,11005677,12285,0,1760280004,12938.141238599994,66.81369801000255,53324.565713280004 2025-10-12,14:40:06.000,285,11005689,12445,0,1760280005,12939.030431519997,66.20747282999946,53324.47488072 2025-10-12,14:40:07.000,285,11005673,12085,0,1760280006,12939.83205240999,65.67173895000451,53324.349112560005 2025-10-12,14:40:08.000,285,11005711,12085,0,1760280007,12940.391166139998,65.31928245000017,53324.27225424001 2025-10-12,14:40:09.000,285,11005736,12565,0,1760280008,12940.68756377999,65.12895594000292,53324.20238304001 2025-10-12,14:40:10.000,285,11005697,12125,0,1760280009,12940.69430009,65.10780855000485,53324.10456336001 2025-10-12,14:40:11.000,285,11005679,12125,0,1760280010,12940.418111379993,65.30518419000146,53324.02770504 2025-10-12,14:40:12.000,285,11005646,12405,0,1760280011,12939.805107169996,65.67878808000387,53323.86700128001 2025-10-12,14:40:13.000,285,11005684,12165,0,1760280012,12939.037167829993,66.2991115199984,53323.81809144001 2025-10-12,14:40:14.000,285,11005711,12085,0,1760280013,12937.831368339997,67.37057928000286,53323.629439200005 2025-10-12,14:40:15.000,285,11005694,12325,0,1760280014,12936.470633719997,68.68171746000007,53323.42681272 2025-10-12,14:40:16.000,285,11005715,12205,0,1760280015,12935.426505670002,70.39465605000441,53323.25213472 2025-10-12,14:40:17.000,285,11005707,12405,0,1760280016,12934.523840129994,72.12874202999956,53322.99361128 2025-10-12,14:40:18.000,285,11005700,12245,0,1760280017,12933.668328759995,73.68659976000345,53322.721113600004 2025-10-12,14:40:19.000,285,11005730,12245,0,1760280018,12932.731981669996,75.28675227000349,53322.518487119996 2025-10-12,14:40:20.000,285,11005713,12285,0,1760280019,12931.964042329993,76.85165912999946,53322.22502808 2025-10-12,14:40:21.000,285,11005698,12285,0,1760280020,12931.472291699996,78.23328861000482,53322.015414479996 2025-10-12,14:40:22.000,285,11005668,12125,0,1760280021,12931.189366679995,79.22721594000177,53321.69400696 2025-10-12,14:40:23.000,285,11005696,11965,0,1760280022,12931.09505833999,79.88278503000038,53321.498367600005 2025-10-12,14:40:24.000,285,11005722,12165,0,1760280023,12931.15568512999,80.27048718000151,53321.24683128 2025-10-12,14:40:25.000,285,11005670,11965,0,1760280024,12931.377983359991,80.40442065000389,53321.02324344 2025-10-12,14:40:26.000,285,11005737,12405,0,1760280025,12931.802370889993,80.28458544000023,53320.80664272 2025-10-12,14:40:27.000,285,11005717,12125,0,1760280026,12932.27391258999,80.24933979000343,53320.56908064 2025-10-12,14:40:28.000,285,11005686,12165,0,1760280027,12932.509683439996,80.34802761000174,53320.373441280004 2025-10-12,14:40:29.000,285,11005725,11965,0,1760280028,12932.651145949996,80.77097540999966,53320.205750400004 2025-10-12,14:40:30.000,285,11005727,12405,0,1760280029,12932.51641974999,81.55342884000129,53320.04504664 2025-10-12,14:40:31.000,285,11005743,12245,0,1760280030,12932.348011999995,82.47686487000465,53319.82844592 2025-10-12,14:40:32.000,285,11005721,12645,0,1760280031,12932.29412151999,83.50603784999839,53319.69569064001 2025-10-12,14:40:33.000,285,11005696,12125,0,1760280032,12932.21328579999,84.5845547400022,53319.57690960001 2025-10-12,14:40:34.000,285,11005716,12245,0,1760280033,12932.058350669999,85.77585771000304,53319.39524448 2025-10-12,14:40:35.000,285,11005686,12165,0,1760280034,12931.930360779988,86.81207982000342,53319.29043768001 2025-10-12,14:40:36.000,285,11005688,12165,0,1760280035,12932.017932809998,87.66502454999863,53319.24851496 2025-10-12,14:40:37.000,285,11005730,12165,0,1760280036,12932.17286793999,88.37698667999939,53319.220566480006 2025-10-12,14:40:38.000,285,11005688,12245,0,1760280037,12932.50294713,88.86337664999883,53319.20659224 2025-10-12,14:40:39.000,285,11005728,12285,0,1760280038,12933.021642999993,89.12419446000422,53319.19261800001 2025-10-12,14:40:40.000,285,11005712,12245,0,1760280039,12933.830000199996,89.16648924000037,53319.2974248 2025-10-12,14:40:41.000,285,11005709,12165,0,1760280040,12935.049272309996,88.9973101200012,53319.34633464 2025-10-12,14:40:42.000,285,11005748,12245,0,1760280041,12936.612096229997,88.6519027500035,53319.486077040005 2025-10-12,14:40:43.000,285,11005682,12085,0,1760280042,12938.403954689995,88.10911974000192,53319.68870352 2025-10-12,14:40:44.000,285,11005708,12405,0,1760280043,12940.391166139998,87.4887963000001,53319.91229136001 2025-10-12,14:40:45.000,285,11005715,11965,0,1760280044,12942.540049030002,86.84732547000021,53320.1358792 2025-10-12,14:40:46.000,285,11005737,12245,0,1760280045,12944.749558709991,86.16355986000417,53320.492222320005 2025-10-12,14:40:47.000,285,11005742,12205,0,1760280046,12946.82434218999,85.55028555000172,53320.827604080005 2025-10-12,14:40:48.000,285,11005708,12405,0,1760280047,12948.771135779993,84.92291298000055,53321.22586992001 2025-10-12,14:40:49.000,285,11005729,12325,0,1760280048,12950.42153172999,84.3096386699981,53321.62413576 2025-10-12,14:40:50.000,285,11005674,12325,0,1760280049,12951.88331099999,83.76685566000378,53321.97349176001 2025-10-12,14:40:51.000,285,11005679,12445,0,1760280050,12953.035220009995,83.31571134000114,53322.336822000005 2025-10-12,14:40:52.000,285,11005730,12085,0,1760280051,12953.789686729993,82.97030397000344,53322.63726816 2025-10-12,14:40:53.000,285,11005705,12365,0,1760280052,12954.16018377999,82.77292832999956,53322.94470144 2025-10-12,14:40:54.000,285,11005721,12165,0,1760280053,12954.274701049995,82.80817398000363,53323.210212 2025-10-12,14:40:55.000,285,11005797,12325,0,1760280054,12953.958094479989,83.06194266000239,53323.48270968001 2025-10-12,14:40:56.000,285,11005667,12445,0,1760280055,12953.297936099996,83.54833263000182,53323.61546496 2025-10-12,14:40:57.000,285,11005725,12125,0,1760280056,12952.314434840002,84.21799997999915,53323.79014296001 2025-10-12,14:40:58.000,285,11005739,12285,0,1760280057,12951.229888929993,84.93701123999926,53323.88796264001 2025-10-12,14:40:59.000,285,11005713,12205,0,1760280058,12950.017353130002,85.58553119999851,53323.93687248001 2025-10-12,14:41:00.000,285,11005737,12445,0,1760280059,12948.865444119998,86.02257726000244,53324.013730800005 2025-10-12,14:41:01.000,285,11005697,12125,0,1760280060,12947.807843449998,86.28339507000055,53324.05565352001 2025-10-12,14:41:02.000,285,11005740,12085,0,1760280061,12946.95233208,86.29749332999927,53324.16046032 2025-10-12,14:41:03.000,285,11005714,12285,0,1760280062,12946.440372519988,86.29044419999991,53324.16744744 2025-10-12,14:41:04.000,285,11005739,12165,0,1760280063,12946.177656430002,86.1283142100001,53324.23731864 2025-10-12,14:41:05.000,285,11005743,12165,0,1760280064,12946.117029640001,85.82520161999855,53324.33513832 2025-10-12,14:41:06.000,285,11005720,12085,0,1760280065,12946.265228459997,85.49389250999957,53324.43994512001 2025-10-12,14:41:07.000,285,11005690,12205,0,1760280066,12946.689615989999,85.1766816599993,53324.5028292 2025-10-12,14:41:08.000,285,11005736,12045,0,1760280067,12947.289147579992,84.9793060200027,53324.614623120004 2025-10-12,14:41:09.000,285,11005727,12245,0,1760280068,12947.996460129994,84.90881472000183,53324.71942992 2025-10-12,14:41:10.000,285,11005716,12045,0,1760280069,12948.663354819997,84.99340428000141,53324.754365520006 2025-10-12,14:41:11.000,285,11005669,12485,0,1760280070,12949.336985819995,85.23307470000145,53324.83821096 2025-10-12,14:41:12.000,285,11005703,12245,0,1760280071,12949.997144200002,85.59258032999787,53324.8871208 2025-10-12,14:41:13.000,285,11005714,12245,0,1760280072,12950.58993948,86.0930685600033,53324.99891472 2025-10-12,14:41:14.000,285,11005773,12485,0,1760280073,12951.074953800002,86.6499498300036,53325.05481168 2025-10-12,14:41:15.000,285,11005711,12165,0,1760280074,12951.357878819988,87.23502762000135,53325.10372152 2025-10-12,14:41:16.000,285,11005744,12165,0,1760280075,12951.479132399989,87.672073679998,53325.15961848001 2025-10-12,14:41:17.000,285,11005723,12485,0,1760280076,12951.485868709999,87.98928452999826,53325.257438160006 2025-10-12,14:41:18.000,285,11005722,12245,0,1760280077,12951.411769299993,88.30649537999852,53325.32032224 2025-10-12,14:41:19.000,285,11005706,12245,0,1760280078,12951.290515719993,88.62370622999879,53325.46705176001 2025-10-12,14:41:20.000,285,11005713,12245,0,1760280079,12951.175998450002,88.87042577999819,53325.592819920006 2025-10-12,14:41:21.000,285,11005694,12125,0,1760280080,12950.973909150001,88.99026099000184,53325.71160096001 2025-10-12,14:41:22.000,285,11005719,12525,0,1760280081,12950.697720439995,89.22288228000252,53325.83736912 2025-10-12,14:41:23.000,285,11005710,12325,0,1760280082,12950.44174065999,89.44845444000384,53325.97012440001 2025-10-12,14:41:24.000,285,11005721,12365,0,1760280083,12950.179024569989,89.68812486000388,53326.15178952 2025-10-12,14:41:25.000,285,11005709,12565,0,1760280084,12949.754637040001,89.92779528000392,53326.263583440006 2025-10-12,14:41:26.000,285,11005729,12485,0,1760280085,12949.397612609995,90.28730091000034,53326.3893516 2025-10-12,14:41:27.000,285,11005755,12205,0,1760280086,12949.188787,90.67500306000147,53326.44524856 2025-10-12,14:41:28.000,285,11005723,12405,0,1760280087,12949.24267747999,91.27417910999793,53326.5640296 2025-10-12,14:41:29.000,285,11005699,12485,0,1760280088,12949.438030469995,92.13417296999978,53326.6339008 2025-10-12,14:41:30.000,285,11005707,12485,0,1760280089,12949.815263830002,93.13514943000337,53326.71774624001 2025-10-12,14:41:31.000,285,11005724,12445,0,1760280090,12950.4686859,94.18546980000247,53326.83652728001 2025-10-12,14:41:32.000,285,11005722,12365,0,1760280091,12951.452187159994,95.33447798999987,53326.983256800006 2025-10-12,14:41:33.000,285,11005706,12285,0,1760280092,12952.631041409993,96.41299488000368,53327.102037840006 2025-10-12,14:41:34.000,285,11005697,12365,0,1760280093,12954.03893019999,97.30823439000233,53327.33959992001 2025-10-12,14:41:35.000,285,11005731,12165,0,1760280094,12955.60849043,98.19642477000161,53327.59113624 2025-10-12,14:41:36.000,285,11005693,12325,0,1760280095,12957.299304239998,98.97887820000324,53327.89856952 2025-10-12,14:41:37.000,285,11005725,12125,0,1760280096,12959.04400853,99.55690686000162,53328.26189976 2025-10-12,14:41:38.000,285,11005733,12125,0,1760280097,12960.721349719992,99.90231422999932,53328.68811408 2025-10-12,14:41:39.000,285,11005714,12365,0,1760280098,12962.311118879988,100.02919857000234,53329.149264 2025-10-12,14:41:40.000,285,11005720,12605,0,1760280099,12963.719007669999,100.05034596000041,53329.68727224001 2025-10-12,14:41:41.000,285,11005718,12285,0,1760280100,12964.97196132999,99.88116684000124,53330.24624184 2025-10-12,14:41:42.000,285,11005723,12205,0,1760280101,12966.069979859989,99.58510337999905,53330.86110840001 2025-10-12,14:41:43.000,285,11005737,12445,0,1760280102,12967.033272189998,99.1833029699992,53331.49693632 2025-10-12,14:41:44.000,285,11005741,12085,0,1760280103,12967.915728799991,98.71806038999785,53332.08385440001 2025-10-12,14:41:45.000,285,11005720,12325,0,1760280104,12968.596096109999,98.3444565000027,53332.733656560005 2025-10-12,14:41:56.000,285,11005727,12445,0,1760280115,12978.195337859994,97.91445956999814,53339.2107168 2025-10-12,14:41:57.000,285,11005760,12485,0,1760280116,12979.495445689994,97.89331218000007,53339.78366064 2025-10-12,14:41:58.000,285,11005748,12245,0,1760280117,12980.78208089999,97.86511566000263,53340.377565840005 2025-10-12,14:41:59.000,285,11005689,12365,0,1760280118,12982.014825629994,97.76642784000433,53341.05531648 2025-10-12,14:42:00.000,285,11005741,12165,0,1760280119,12983.153262019994,97.66774001999875,53341.600311840004 2025-10-12,14:42:01.000,285,11005704,12365,0,1760280120,12984.237807929989,97.35052916999848,53342.1802428 2025-10-12,14:42:02.000,285,11005709,12325,0,1760280121,12984.924911549992,97.27298873999825,53342.73921240001 2025-10-12,14:42:03.000,285,11005695,12165,0,1760280122,12985.692850889995,97.40692221000063,53343.34010472001 2025-10-12,14:42:04.000,285,11005712,12285,0,1760280123,12986.487735469993,97.99199999999837,53343.84317736001 2025-10-12,14:42:05.000,285,11005706,12245,0,1760280124,12987.370192080001,98.66871648000233,53344.42310832001 2025-10-12,14:42:06.000,285,11005716,12325,0,1760280125,12988.441265369991,99.90936335999868,53344.96111656 2025-10-12,14:42:07.000,285,11005706,12125,0,1760280126,12989.25635887999,101.41082805000042,53345.48515056 2025-10-12,14:42:08.000,285,11005712,12125,0,1760280127,12990.017561909997,102.60918015000061,53346.030145920005 2025-10-12,14:42:09.000,285,11005720,12045,0,1760280128,12990.61709349999,103.42687922999903,53346.582128400005 2025-10-12,14:42:10.000,285,11005747,12245,0,1760280129,12990.893282209996,103.80048312000145,53347.16205936 2025-10-12,14:42:11.000,285,11005684,12325,0,1760280130,12990.893282209996,103.79343399000209,53347.69308048 2025-10-12,14:42:12.000,285,11005721,12605,0,1760280131,12990.69792921999,103.68769704000442,53348.28698568 2025-10-12,14:42:13.000,285,11005713,12285,0,1760280132,12990.509312539994,103.51146878999862,53348.84595528 2025-10-12,14:42:14.000,285,11005653,12245,0,1760280133,12990.448685749994,103.42687922999903,53349.29313096 2025-10-12,14:42:15.000,285,11005725,12405,0,1760280134,12990.266805379993,103.2154053300037,53349.83113920001 2025-10-12,14:42:16.000,285,11005700,12125,0,1760280135,12990.017561909997,102.83475231000193,53350.2503664 2025-10-12,14:42:17.000,285,11005713,12605,0,1760280136,12989.754845819996,102.4470501600008,53350.7394648 2025-10-12,14:42:18.000,285,11005700,12085,0,1760280137,12989.613383309996,102.07344626999839,53351.1237564 2025-10-12,14:42:19.000,285,11005723,12245,0,1760280138,12989.66727379,101.79148107000219,53351.48708664001 2025-10-12,14:42:20.000,285,11005691,12365,0,1760280139,12989.754845819996,101.27689457999804,53351.81548128 2025-10-12,14:42:21.000,285,11005706,12325,0,1760280140,12989.882835709992,100.72706244000437,53352.2416956 2025-10-12,14:42:22.000,285,11005703,12205,0,1760280141,12990.138815489998,100.14903377999872,53352.50720616 2025-10-12,14:42:23.000,285,11005738,12125,0,1760280142,12990.43521312999,99.48641556000075,53352.82162656 2025-10-12,14:42:24.000,285,11005692,12125,0,1760280143,12990.72487446,98.49953736000316,53353.10809848 2025-10-12,14:42:25.000,285,11005702,12245,0,1760280144,12991.001063169992,97.49856089999957,53353.36662192 2025-10-12,14:42:26.000,285,11005714,12365,0,1760280145,12991.283988189993,96.4623387899992,53353.68104232 2025-10-12,14:42:27.000,285,11005731,12125,0,1760280146,12991.526495349994,95.29923234000307,53353.97450136 2025-10-12,14:42:28.000,285,11005704,12245,0,1760280147,12991.71511202999,93.95989764000115,53354.2330248 2025-10-12,14:42:29.000,285,11005665,12165,0,1760280148,12991.91720132999,92.58531729000242,53354.53347096001 2025-10-12,14:42:30.000,285,11005717,12285,0,1760280149,12992.051927529996,91.1966386799977,53354.750071680006 2025-10-12,14:42:31.000,285,11005755,12165,0,1760280150,12992.220335279992,89.8361565899977,53355.05051784 2025-10-12,14:42:32.000,285,11005754,12285,0,1760280151,12992.348325170002,88.60960797000007,53355.28807992 2025-10-12,14:42:33.000,285,11005684,12125,0,1760280152,12992.469578750002,87.58043498999905,53355.469745040005 2025-10-12,14:42:34.000,285,11005713,12125,0,1760280153,12992.483051369993,86.8332272100015,53355.735255600004 2025-10-12,14:42:35.000,285,11005769,12165,0,1760280154,12992.530205540002,86.1917563800016,53356.01474040001 2025-10-12,14:42:36.000,285,11005722,12165,0,1760280155,12992.617777569998,85.62077685000258,53356.21736688 2025-10-12,14:42:37.000,285,11005767,12325,0,1760280156,12992.718822219998,85.01455166999949,53356.39903200001 2025-10-12,14:42:38.000,285,11005766,12485,0,1760280157,12992.772712699989,84.36603171000024,53356.6086456 2025-10-12,14:42:39.000,285,11005680,12165,0,1760280158,12992.85354841999,83.71046262000164,53356.741400880004 2025-10-12,14:42:40.000,285,11005690,12285,0,1760280159,12993.14320975,83.14653222000197,53356.90210464001 2025-10-12,14:42:41.000,285,11005743,12325,0,1760280160,12993.32509012,82.58260182000231,53357.027872800005 2025-10-12,14:42:42.000,285,11005726,12285,0,1760280161,12993.419398459991,82.08211359000416,53357.09075688001 2025-10-12,14:42:43.000,285,11005690,12565,0,1760280162,12993.581069899992,82.18080141000246,53357.23049928 2025-10-12,14:42:44.000,285,11005690,12325,0,1760280163,12993.789895509988,82.62489659999846,53357.30037048 2025-10-12,14:42:45.000,285,11005729,12205,0,1760280164,12994.11323838999,83.28751482000371,53357.433125760006 2025-10-12,14:42:46.000,285,11005693,12365,0,1760280165,12994.25470089999,83.92193652000424,53357.49600984 2025-10-12,14:42:47.000,285,11005772,12525,0,1760280166,12994.429844959996,84.42947388000175,53357.63575224 2025-10-12,14:42:48.000,285,11005680,12285,0,1760280167,12994.625197950001,85.15553427000123,53357.747546160004 2025-10-12,14:42:49.000,285,11005753,12365,0,1760280168,12994.854232489997,85.94503683000221,53357.85235296 2025-10-12,14:42:50.000,285,11005710,12165,0,1760280169,12994.948540830002,86.59355679000146,53358.02703096001 2025-10-12,14:42:51.000,285,11005749,12285,0,1760280170,12995.069794409988,87.10109414999897,53358.20869608 2025-10-12,14:42:52.000,285,11005710,12405,0,1760280171,12995.177575369999,87.65092628999992,53358.299528640004 2025-10-12,14:42:53.000,285,11005712,12445,0,1760280172,12995.217993229999,88.04567757000041,53358.53010360001 2025-10-12,14:42:54.000,285,11005703,12205,0,1760280173,12995.184311679994,88.37698667999939,53358.64888464001 2025-10-12,14:42:55.000,285,11005795,12365,0,1760280174,12995.137157509998,88.70829578999837,53358.90042096 2025-10-12,14:42:56.000,285,11005710,12085,0,1760280175,12995.036112859998,88.8986223000029,53359.00522776 2025-10-12,14:42:57.000,285,11005708,12485,0,1760280176,12994.800342009992,88.74354144000245,53359.20086712001 2025-10-12,14:42:58.000,285,11005705,12285,0,1760280177,12994.43658126999,88.39108493999811,53359.31266104 2025-10-12,14:42:59.000,285,11005688,12285,0,1760280178,12994.22101935,87.79190889000165,53359.43842920001 2025-10-12,14:43:00.000,285,11005726,12445,0,1760280179,12994.14018363,86.81207982000342,53359.55721024 2025-10-12,14:43:01.000,285,11005764,12325,0,1760280180,12994.079556839999,85.72651380000025,53359.63406856001 2025-10-12,14:43:02.000,285,11005766,12205,0,1760280181,12994.17386517999,84.51406344000134,53359.62708144 2025-10-12,14:43:03.000,285,11005686,12445,0,1760280182,12994.44331758,83.35800612000457,53359.662017040006 2025-10-12,14:43:04.000,285,11005730,12405,0,1760280183,12994.935068209998,82.22309618999861,53359.63406856001 2025-10-12,14:43:05.000,285,11005719,12405,0,1760280184,12995.426818839995,81.18687407999823,53359.63406856001 2025-10-12,14:43:06.000,285,11005768,12245,0,1760280185,12995.871415299996,80.47491195000475,53359.543236000005 2025-10-12,14:43:07.000,285,11005725,12165,0,1760280186,12996.228439729988,80.00262024000403,53359.53624888001 2025-10-12,14:43:08.000,285,11005700,12325,0,1760280187,12996.646090949995,79.69950765000249,53359.45240344 2025-10-12,14:43:09.000,285,11005692,12285,0,1760280188,12997.151314199997,79.6149180900029,53359.31964816001 2025-10-12,14:43:10.000,285,11005735,12325,0,1760280189,12997.434239219998,80.53130498999963,53359.256764080004 2025-10-12,14:43:11.000,285,11005747,12325,0,1760280190,12997.077214789992,82.23014531999797,53359.18689288 2025-10-12,14:43:12.000,285,11005745,12245,0,1760280191,12996.61240939999,83.61882393000269,53359.10304744001 2025-10-12,14:43:13.000,285,11005752,12285,0,1760280192,12996.147604010002,84.34488432000217,53358.98426640001 2025-10-12,14:43:14.000,285,11005743,12325,0,1760280193,12995.844470060001,84.76078299000073,53358.85849824 2025-10-12,14:43:15.000,285,11005782,12485,0,1760280194,12995.53459979999,85.12733775000379,53358.71875584 2025-10-12,14:43:16.000,285,11005753,12165,0,1760280195,12995.211256919989,85.31061513000168,53358.634910400004 2025-10-12,14:43:17.000,285,11005758,12445,0,1760280196,12994.928331900002,85.04979732000356,53358.57901344001 2025-10-12,14:43:18.000,285,11005737,12605,0,1760280197,12994.786869390002,84.54930908999813,53358.48119376001 2025-10-12,14:43:19.000,285,11005744,11965,0,1760280198,12994.955277139998,83.99947695000446,53358.36241272001 2025-10-12,14:43:20.000,285,11005753,12485,0,1760280199,12995.507654559995,83.34390785999858,53358.26459304001 2025-10-12,14:43:21.000,285,11005748,12205,0,1760280200,12996.127395080002,82.46276660999865,53358.16677336 2025-10-12,14:43:22.000,285,11005778,12165,0,1760280201,12996.955961209991,81.24326712000038,53358.11786352 2025-10-12,14:43:23.000,285,11005708,12285,0,1760280202,12997.784527339994,79.95327633000124,53358.04799232 2025-10-12,14:43:24.000,285,11005721,12365,0,1760280203,12998.525521440002,78.9100050900015,53357.971134 2025-10-12,14:43:25.000,285,11005717,12645,0,1760280204,12999.27998816,77.8596847200024,53357.99908248 2025-10-12,14:43:26.000,285,11005760,12125,0,1760280205,13000.14897214999,76.86575738999818,53357.99908248 2025-10-12,14:43:27.000,285,11005745,12165,0,1760280206,13000.970801969997,75.94937049000146,53358.06895368 2025-10-12,14:43:28.000,285,11005671,12365,0,1760280207,13001.63769666,75.2374083600007,53358.06196656 2025-10-12,14:43:29.000,285,11005684,12285,0,1760280208,13001.947566919996,74.65233057000296,53358.11786352 2025-10-12,14:43:30.000,285,11005740,12285,0,1760280209,13002.297855039993,74.38446362999821,53358.19472184001 2025-10-12,14:43:31.000,285,11005782,12085,0,1760280210,13002.513416959999,74.18003886000224,53358.2855544 2025-10-12,14:43:32.000,285,11005727,12205,0,1760280211,13002.60772529999,74.05315451999923,53358.34145136001 2025-10-12,14:43:33.000,285,11005759,12325,0,1760280212,13002.371954449998,74.08135104000394,53358.44625816 2025-10-12,14:43:34.000,285,11005712,12285,0,1760280213,13001.745477619996,74.47610232000443,53358.439271040006 2025-10-12,14:43:35.000,285,11005728,12125,0,1760280214,13001.017956139993,74.93429576999915,53358.45324528 2025-10-12,14:43:36.000,285,11005735,12125,0,1760280215,13000.054663809999,75.47002965000138,53358.467219520004 2025-10-12,14:43:37.000,285,11005720,12365,0,1760280216,12999.01053575999,76.14674612999806,53358.47420664 2025-10-12,14:43:38.000,285,11005709,12325,0,1760280217,12997.616119589999,76.7459221800018,53358.418309680004 2025-10-12,14:43:39.000,285,11005715,12325,0,1760280218,12996.248648659988,77.36624562000361,53358.32747712 2025-10-12,14:43:40.000,285,11005720,12485,0,1760280219,12995.009167619988,78.02181471000222,53358.26459304001 2025-10-12,14:43:41.000,285,11005750,12365,0,1760280220,12993.863994919993,78.79016987999785,53358.20869608 2025-10-12,14:43:42.000,285,11005778,12285,0,1760280221,12992.664931739993,79.58672156999819,53358.11786352 2025-10-12,14:43:43.000,285,11005742,12245,0,1760280222,12991.405241769993,80.28458544000023,53357.971134 2025-10-12,14:43:44.000,285,11005701,12165,0,1760280223,12990.206178589993,80.84146671000053,53357.75453328 2025-10-12,14:43:45.000,285,11005674,12365,0,1760280224,12989.229413639994,81.2221197300023,53357.56588104 2025-10-12,14:43:46.000,285,11005777,12205,0,1760280225,12988.34695703,81.34195493999869,53357.34928032 2025-10-12,14:43:47.000,285,11005783,12325,0,1760280226,12987.646380789993,81.21507060000295,53357.08376976 2025-10-12,14:43:48.000,285,11005789,12365,0,1760280227,12987.18831171,80.91900714000076,53356.762362240006 2025-10-12,14:43:49.000,285,11005754,12125,0,1760280228,12986.91885930999,80.54540324999834,53356.4339676 2025-10-12,14:43:50.000,285,11005757,12325,0,1760280229,12986.82455097,80.03081676000147,53356.11256008001 2025-10-12,14:43:51.000,285,11005768,12045,0,1760280230,12986.912122999995,79.42459157999838,53355.79813968001 2025-10-12,14:43:52.000,285,11005735,12325,0,1760280231,12987.14789385,78.92410335000022,53355.49769352 2025-10-12,14:43:53.000,285,11005708,12605,0,1760280232,12987.242202189991,78.42361512000207,53355.17628600001 2025-10-12,14:43:54.000,285,11005759,12165,0,1760280233,12987.08726706,77.95132341000135,53354.85487848 2025-10-12,14:43:55.000,285,11005737,12405,0,1760280234,12986.730242629994,77.50017908999871,53354.582380800006 2025-10-12,14:43:56.000,285,11005752,12245,0,1760280235,12986.251964620002,77.07018216000142,53354.37975432 2025-10-12,14:43:57.000,285,11005702,12445,0,1760280236,12985.78042291999,76.73182392000308,53354.12123088001 2025-10-12,14:43:58.000,285,11005748,12285,0,1760280237,12985.261727049998,76.81641348000267,53353.87668168 2025-10-12,14:43:59.000,285,11005738,12125,0,1760280238,12984.46010615999,77.47198257000127,53353.66706808001 2025-10-12,14:44:00.000,285,11005743,12245,0,1760280239,12983.51028645,78.52935206999973,53353.5343128 2025-10-12,14:44:01.000,285,11005741,12325,0,1760280240,12982.338168509996,79.66426199999842,53353.33168632001 2025-10-12,14:44:02.000,285,11005758,12365,0,1760280241,12981.273831530001,80.5524523799977,53353.21290528001 2025-10-12,14:44:03.000,285,11005769,12325,0,1760280242,12980.330748129993,81.21507060000295,53353.10111136 2025-10-12,14:44:04.000,285,11005754,12125,0,1760280243,12979.508918309999,81.65211665999959,53352.98931744 2025-10-12,14:44:05.000,285,11005760,12205,0,1760280244,12978.821814689996,81.93408186000306,53352.98233032 2025-10-12,14:44:06.000,285,11005695,12285,0,1760280245,12978.222283099989,81.98342576999858,53352.82861368001 2025-10-12,14:44:07.000,285,11005777,12045,0,1760280246,12977.905676529997,82.01867142000265,53352.82861368001 2025-10-12,14:44:08.000,285,11005732,12445,0,1760280247,12977.939358080002,82.08916272000351,53352.75175536 2025-10-12,14:44:09.000,285,11005747,12365,0,1760280248,12978.229019409999,82.25834184000269,53352.68887128001 2025-10-12,14:44:10.000,285,11005753,12125,0,1760280249,12978.660143249996,82.35702966000099,53352.67489704 2025-10-12,14:44:11.000,285,11005728,12045,0,1760280250,12979.104739709997,82.14555575999839,53352.6259872 2025-10-12,14:44:12.000,285,11005708,12165,0,1760280251,12979.616699269995,81.70146057000238,53352.619000080005 2025-10-12,14:44:13.000,285,11005731,12165,0,1760280252,12980.189285619992,81.38424972000212,53352.51419328001 2025-10-12,14:44:14.000,285,11005729,12165,0,1760280253,12980.82923507,81.15162843000144,53352.52118040001 2025-10-12,14:44:15.000,285,11005712,12365,0,1760280254,12981.415294040002,80.89785975000268,53352.50720616 2025-10-12,14:44:16.000,285,11005744,12325,0,1760280255,12981.819472639989,80.7004841099988,53352.402399360006 2025-10-12,14:44:17.000,285,11005767,12205,0,1760280256,12981.974407769994,80.5524523799977,53352.31855392 2025-10-12,14:44:18.000,285,11005780,12205,0,1760280257,12981.718427989988,80.36212587000045,53352.20676000001 2025-10-12,14:44:19.000,285,11005686,12405,0,1760280258,12981.226677359991,79.8968832899991,53352.067017600006 2025-10-12,14:44:20.000,285,11005714,12285,0,1760280259,12980.559782669989,79.22016681000241,53351.9272752 2025-10-12,14:44:21.000,285,11005700,12325,0,1760280260,12979.758161779995,78.59279424000124,53351.710674480004 2025-10-12,14:44:22.000,285,11005773,12485,0,1760280261,12978.815078380001,78.07820775000437,53351.542983600004 2025-10-12,14:44:23.000,285,11005741,12325,0,1760280262,12977.703587229997,78.2896816499997,53351.30542152 2025-10-12,14:44:24.000,285,11005743,12285,0,1760280263,12976.17444486,79.47393549000117,53351.08183368001 2025-10-12,14:44:25.000,285,11005726,12445,0,1760280264,12974.449949499998,80.03081676000147,53350.74645192001 2025-10-12,14:44:26.000,285,11005739,12325,0,1760280265,12972.826498789997,80.25638892000279,53350.4250444 2025-10-12,14:44:27.000,285,11005701,12525,0,1760280266,12971.29062010999,80.27048718000151,53350.15953384 2025-10-12,14:44:28.000,285,11005712,12165,0,1760280267,12969.97030334999,80.24229066000407,53349.92197176 2025-10-12,14:44:29.000,285,11005721,12365,0,1760280268,12968.643250279994,80.67933672000072,53349.69139680001 2025-10-12,14:44:30.000,285,11005730,12285,0,1760280269,12967.275779349999,81.4335936300049,53349.29313096 2025-10-12,14:44:31.000,285,11005736,12365,0,1760280270,12966.35290487999,81.82834490999812,53349.04159464001 2025-10-12,14:44:32.000,285,11005743,12005,0,1760280271,12965.584965540002,82.33588227000291,53348.74114848 2025-10-12,14:44:33.000,285,11005766,12325,0,1760280272,12964.736190479998,82.80817398000363,53348.40576672 2025-10-12,14:44:34.000,285,11005754,12125,0,1760280273,12964.02214162,83.09013917999982,53348.08435920001 2025-10-12,14:44:35.000,285,11005718,12125,0,1760280274,12963.483236819993,83.1112865699979,53347.707054720006 2025-10-12,14:44:36.000,285,11005727,12245,0,1760280275,12963.281147519992,82.99850049000088,53347.40660856 2025-10-12,14:44:37.000,285,11005718,12285,0,1760280276,12963.287883830002,82.97030397000344,53347.0712268 2025-10-12,14:44:38.000,285,11005729,12205,0,1760280277,12963.328301690002,82.95620571000472,53346.65898672 2025-10-12,14:44:39.000,285,11005783,12245,0,1760280278,12963.429346339988,82.73768268000276,53346.28866936001 2025-10-12,14:44:40.000,285,11005748,12245,0,1760280279,12963.375455859998,82.4204718300025,53345.88341640001 2025-10-12,14:44:41.000,285,11005744,12165,0,1760280280,12963.442818959993,82.00457316000393,53345.50611192 2025-10-12,14:44:42.000,285,11005705,12205,0,1760280281,12963.570808849989,81.48293754000042,53345.05893624 2025-10-12,14:44:43.000,285,11005713,12085,0,1760280282,12963.93456958999,81.0599897400025,53344.75849008001 2025-10-12,14:44:44.000,285,11005685,12165,0,1760280283,12964.257912469991,80.78507366999838,53344.42310832001 2025-10-12,14:44:45.000,285,11005738,12445,0,1760280284,12964.507155940002,80.58064890000242,53344.115675040004 2025-10-12,14:44:46.000,285,11005697,11805,0,1760280285,12964.433056529997,81.6168710100028,53343.850164480005 2025-10-12,14:44:47.000,285,11005744,12165,0,1760280286,12964.561046419993,83.01964787999896,53343.47984712 2025-10-12,14:44:48.000,285,11005718,12405,0,1760280287,12964.406111290002,84.38717909999832,53343.28420776 2025-10-12,14:44:49.000,285,11005721,12125,0,1760280288,12964.109713649996,84.70438994999859,53343.130491120006 2025-10-12,14:44:50.000,285,11005761,12325,0,1760280289,12963.85373386999,84.38012996999896,53342.95581312001 2025-10-12,14:44:51.000,285,11005735,12485,0,1760280290,12963.698798739999,83.97128042999975,53342.85100632 2025-10-12,14:44:52.000,285,11005707,12085,0,1760280291,12963.523654679993,83.40030090000073,53342.73222528 2025-10-12,14:44:53.000,285,11005736,12405,0,1760280292,12963.348510620002,82.60374921000039,53342.59947000001 2025-10-12,14:44:54.000,285,11005755,12325,0,1760280293,12963.355246929998,81.82129577999876,53342.57850864001 2025-10-12,14:44:55.000,285,11005716,12365,0,1760280294,12963.611226709989,81.39834798000084,53342.508637440005 2025-10-12,14:44:56.000,285,11005709,12205,0,1760280295,12964.008668999995,81.10228451999865,53342.4946632 2025-10-12,14:44:57.000,285,11005706,12125,0,1760280296,12964.379166049992,80.91900714000076,53342.36190792001 2025-10-12,14:44:58.000,285,11005698,12245,0,1760280297,12964.918070849999,80.79917193000438,53342.25710112 2025-10-12,14:44:59.000,285,11005711,12325,0,1760280298,12965.409821479996,80.47491195000475,53342.18722992 2025-10-12,14:45:00.000,285,11005696,12125,0,1760280299,12966.31922333,80.26343805000215,53342.21517840001 2025-10-12,14:45:01.000,285,11005736,12325,0,1760280300,12967.255570419999,80.22819239999808,53342.11735872001 2025-10-12,14:45:02.000,285,11005666,12485,0,1760280301,12967.875310939991,80.39737152000453,53342.11735872001 2025-10-12,14:45:03.000,285,11005709,12325,0,1760280302,12968.508524079989,80.67933672000072,53342.09639736001 2025-10-12,14:45:04.000,285,11005725,12165,0,1760280303,12969.384244380002,80.73572976000287,53342.16626856001 2025-10-12,14:45:05.000,285,11005727,12365,0,1760280304,12970.11850217,81.03179321999778,53342.15229432 2025-10-12,14:45:06.000,285,11005752,12285,0,1760280305,12970.455317669992,81.51818319000449,53342.24312688001 2025-10-12,14:45:07.000,285,11005683,12245,0,1760280306,12970.704561140003,81.68736231000366,53342.292036720006 2025-10-12,14:45:08.000,285,11005738,12325,0,1760280307,12970.866232579989,81.80014839000069,53342.34793368 2025-10-12,14:45:09.000,285,11005729,12285,0,1760280308,12970.899914129994,81.79309926000133,53342.48068896001 2025-10-12,14:45:10.000,285,11005723,12365,0,1760280309,12970.542889700002,81.56047797000065,53342.51562456 2025-10-12,14:45:11.000,285,11005678,12405,0,1760280310,12970.206074199996,81.123431910004,53342.57850864001 2025-10-12,14:45:12.000,285,11005674,12405,0,1760280311,12970.024193829995,80.59474716000113,53342.676328320005 2025-10-12,14:45:13.000,285,11005753,12285,0,1760280312,12969.9366218,80.19999588000064,53342.76017376 2025-10-12,14:45:14.000,285,11005742,12485,0,1760280313,12969.781686669994,79.80524460000015,53342.81607072001 2025-10-12,14:45:15.000,285,11005670,12245,0,1760280314,12969.518970579993,79.31885463000071,53342.85100632 2025-10-12,14:45:16.000,285,11005725,12365,0,1760280315,12969.370771759997,78.98754552000173,53342.91389040001 2025-10-12,14:45:17.000,285,11005704,12285,0,1760280316,12969.262990800002,78.86771030999807,53342.941838880004 2025-10-12,14:45:18.000,285,11005705,12285,0,1760280317,12969.424662240002,78.83246466000128,53342.91389040001 2025-10-12,14:45:19.000,285,11005725,12085,0,1760280318,12969.384244380002,79.3681985400035,53342.95581312001 2025-10-12,14:45:20.000,285,11005702,12325,0,1760280319,12968.784712789995,80.8767123600046,53342.892929040005 2025-10-12,14:45:21.000,285,11005742,12125,0,1760280320,12968.225599060002,81.52523232000385,53342.73222528 2025-10-12,14:45:22.000,285,11005655,12285,0,1760280321,12967.868574629996,82.16670315000374,53342.66235408 2025-10-12,14:45:23.000,285,11005759,12165,0,1760280322,12967.626067469995,82.70243702999869,53342.48767608 2025-10-12,14:45:24.000,285,11005724,12205,0,1760280323,12967.43071447999,83.02669700999832,53342.36889504 2025-10-12,14:45:25.000,285,11005694,12325,0,1760280324,12967.356615069999,83.3227604700005,53342.26408824001 2025-10-12,14:45:26.000,285,11005654,12005,0,1760280325,12967.65974902,83.69636436000292,53342.15229432 2025-10-12,14:45:27.000,285,11005683,12085,0,1760280326,12968.104345480002,84.14750867999828,53342.054474640005 2025-10-12,14:45:28.000,285,11005746,12005,0,1760280327,12968.61630504,84.54930908999813,53341.94966784001 2025-10-12,14:45:29.000,285,11005726,12045,0,1760280328,12969.222572940002,85.19077991999802,53341.92870648001 2025-10-12,14:45:30.000,285,11005695,12165,0,1760280329,12969.431398549998,85.80405423000047,53341.83088680001 2025-10-12,14:45:31.000,285,11005690,12325,0,1760280330,12969.586333679988,86.16355986000417,53341.81691256 2025-10-12,14:45:32.000,285,11005665,12325,0,1760280331,12969.640224159994,86.19880551000097,53341.80992544001 2025-10-12,14:45:33.000,285,11005736,12285,0,1760280332,12969.653696779998,85.96618422000029,53341.788964080006 2025-10-12,14:45:34.000,285,11005740,12165,0,1760280333,12969.754741429999,85.5714329399998,53341.768002720004 2025-10-12,14:45:35.000,285,11005706,12205,0,1760280334,12970.05113906999,84.9793060200027,53341.73306712001 2025-10-12,14:45:36.000,285,11005693,12245,0,1760280335,12970.509208149997,84.43652301000111,53341.74005424001 2025-10-12,14:45:37.000,285,11005655,12165,0,1760280336,12971.11547605,83.84439609000401,53341.67717016 2025-10-12,14:45:38.000,285,11005712,12325,0,1760280337,12971.822788600002,83.06899179000175,53341.73306712001 2025-10-12,14:45:39.000,285,11005759,12285,0,1760280338,12972.725454139996,82.1737522800031,53341.670183040005 2025-10-12,14:45:40.000,285,11005707,12365,0,1760280339,12973.661801229995,81.26441450999846,53341.66319592001 2025-10-12,14:45:41.000,285,11005695,12405,0,1760280340,12974.658775109994,80.32688022000366,53341.57935048 2025-10-12,14:45:42.000,285,11005638,12165,0,1760280341,12975.635540059993,79.38229680000222,53341.57935048 2025-10-12,14:45:43.000,285,11005731,12365,0,1760280342,12976.773976449993,78.43066425000143,53341.5164664 2025-10-12,14:45:44.000,285,11005757,12445,0,1760280343,12978.033666419993,78.47295903000486,53341.5164664 2025-10-12,14:45:45.000,285,11005699,12245,0,1760280344,12979.421346279989,79.05098769000324,53341.502492160005 2025-10-12,14:45:46.000,285,11005710,12245,0,1760280345,12980.654091009994,79.16377377000026,53341.56537624001 2025-10-12,14:45:47.000,285,11005722,12085,0,1760280346,12982.035034559995,78.5645977200038,53341.621273200006 2025-10-12,14:45:48.000,285,11005743,12525,0,1760280347,12983.624803719991,77.73280037999939,53341.77498984 2025-10-12,14:45:49.000,285,11005722,12285,0,1760280348,12985.221309189998,76.9432978199984,53341.935693600004 2025-10-12,14:45:50.000,285,11005686,12085,0,1760280349,12986.615725359989,76.02691092000168,53342.173255680005 2025-10-12,14:45:51.000,285,11005666,12205,0,1760280350,12987.626171859993,74.99773794000066,53342.45274048001 2025-10-12,14:45:52.000,285,11005705,12325,0,1760280351,12988.10444987,74.17298973000288,53342.774148000004 2025-10-12,14:45:53.000,285,11005735,12205,0,1760280352,12988.03708676999,73.70069802000216,53343.15145248001 2025-10-12,14:45:54.000,285,11005720,12325,0,1760280353,12987.518390899997,73.67955063000409,53343.4029888 2025-10-12,14:45:55.000,285,11005723,12165,0,1760280354,12986.710033699994,73.39758543000062,53343.75933192 2025-10-12,14:45:56.000,285,11005681,12125,0,1760280355,12985.564860999999,72.84070416000031,53344.04580384 2025-10-12,14:45:57.000,285,11005677,12205,0,1760280356,12984.291698409994,72.28382289000001,53344.33926288 2025-10-12,14:45:58.000,285,11005744,12325,0,1760280357,12983.079162609989,71.7269416199997,53344.54188936001 2025-10-12,14:45:59.000,285,11005745,12325,0,1760280358,12982.14955183,71.37448512000265,53344.7654772 2025-10-12,14:46:00.000,285,11005672,12525,0,1760280359,12981.287304149992,71.16301122000004,53344.9401552 2025-10-12,14:46:01.000,285,11005713,12365,0,1760280360,12980.714717799994,70.88104602000385,53345.0100264 2025-10-12,14:46:02.000,285,11005694,12085,0,1760280361,12980.297066580002,70.66957212000125,53345.06592336001 2025-10-12,14:46:03.000,285,11005761,12285,0,1760280362,12980.108449899992,70.6131790799991,53345.10784608 2025-10-12,14:46:04.000,285,11005729,12325,0,1760280363,12980.229703479992,70.70481776999804,53345.13579456001 2025-10-12,14:46:05.000,285,11005679,12165,0,1760280364,12980.310539199992,70.8598986299985,53345.121820320004 2025-10-12,14:46:06.000,285,11005709,12005,0,1760280365,12980.350957059993,70.96563558000344,53345.05194912 2025-10-12,14:46:07.000,285,11005714,12285,0,1760280366,12980.216230860002,71.24055165000027,53344.954129440004 2025-10-12,14:46:08.000,285,11005716,12285,0,1760280367,12979.88615166999,71.64940118999948,53344.89823248001 2025-10-12,14:46:09.000,285,11005691,12365,0,1760280368,12979.232729599993,71.74103987999843,53344.80041280001 2025-10-12,14:46:10.000,285,11005685,12125,0,1760280369,12978.37048192,71.65645031999884,53344.67464464 2025-10-12,14:46:11.000,285,11005702,12125,0,1760280370,12977.22530921999,71.28989556000306,53344.618747680004 2025-10-12,14:46:12.000,285,11005719,12125,0,1760280371,12975.88478352999,70.89514428000257,53344.4859924 2025-10-12,14:46:13.000,285,11005744,12325,0,1760280372,12974.456685809993,70.54268777999823,53344.33926288 2025-10-12,14:46:14.000,285,11005763,12245,0,1760280373,12972.961224990002,70.18318215000181,53344.14362352 2025-10-12,14:46:15.000,285,11005690,12525,0,1760280374,12971.600490370001,69.6615465299983,53344.0318296 2025-10-12,14:46:16.000,285,11005706,12325,0,1760280375,12970.212810509991,69.32318828999996,53343.73837056 2025-10-12,14:46:17.000,285,11005686,12445,0,1760280376,12969.121528290001,68.92843700999947,53343.43093728 2025-10-12,14:46:18.000,285,11005739,12245,0,1760280377,12968.205390130002,68.81565093000245,53343.18638808 2025-10-12,14:46:19.000,285,11005724,12165,0,1760280378,12967.565440679995,68.85089657999924,53342.88594192001 2025-10-12,14:46:20.000,285,11005710,12405,0,1760280379,12967.060217429993,68.77335614999902,53342.5645344 2025-10-12,14:46:21.000,285,11005706,12485,0,1760280380,12966.649302519996,68.62532441999792,53342.20819128 2025-10-12,14:46:22.000,285,11005710,12485,0,1760280381,12966.23838761,68.2658187900015,53341.84486104 2025-10-12,14:46:23.000,285,11005677,12205,0,1760280382,12965.894835799998,67.82877273000486,53341.502492160005 2025-10-12,14:46:24.000,285,11005737,12045,0,1760280383,12965.524338750001,67.28598972000327,53341.20903312001 2025-10-12,14:46:25.000,285,11005733,12285,0,1760280384,12965.167314319995,66.6586171500021,53340.87365136001 2025-10-12,14:46:26.000,285,11005691,12325,0,1760280385,12964.655354759998,65.98894980000478,53340.55923096001 2025-10-12,14:46:27.000,285,11005706,12005,0,1760280386,12964.08276841,65.3968228800004,53340.1889136 2025-10-12,14:46:28.000,285,11005731,12285,0,1760280387,12963.698798739999,65.03731725000398,53339.81859624001 2025-10-12,14:46:29.000,285,11005699,12285,0,1760280388,12962.728770099995,65.48846156999934,53339.441291760006 2025-10-12,14:46:30.000,285,11005703,12405,0,1760280389,12961.68464205,65.78452503000153,53339.01507744 2025-10-12,14:46:31.000,285,11005714,12125,0,1760280390,12960.721349719992,66.27091500000097,53338.5120048 2025-10-12,14:46:32.000,285,11005716,12165,0,1760280391,12959.596385949997,66.89828757000214,53338.057842 2025-10-12,14:46:33.000,285,11005718,12205,0,1760280392,12958.208706090001,67.39172667000093,53337.56175648 2025-10-12,14:46:34.000,285,11005768,12245,0,1760280393,12956.70650896,67.63139709000097,53337.06567096001 2025-10-12,14:46:35.000,285,11005693,12045,0,1760280394,12955.413137439995,67.41992318999837,53336.61849528 2025-10-12,14:46:36.000,285,11005674,12325,0,1760280395,12954.550889760001,67.30713711000135,53336.185293840004 2025-10-12,14:46:37.000,285,11005715,12365,0,1760280396,12953.924412929999,67.27189146000455,53335.79401512001 2025-10-12,14:46:38.000,285,11005742,12405,0,1760280397,12953.398980749997,67.1168106000041,53335.40972352001 2025-10-12,14:46:39.000,285,11005704,12085,0,1760280398,12952.954384289995,67.17320363999897,53334.976522079996 2025-10-12,14:46:40.000,285,11005693,12165,0,1760280399,12952.280753289997,67.24369493999984,53334.55729488 2025-10-12,14:46:41.000,285,11005700,12165,0,1760280400,12951.76205741999,67.5609057900001,53334.14505480001 2025-10-12,14:46:42.000,285,11005665,12165,0,1760280401,12951.391560369993,68.03319750000082,53333.788711680005 2025-10-12,14:46:43.000,285,11005769,12045,0,1760280402,12951.135580590002,68.54073485999834,53333.34852312001 2025-10-12,14:46:44.000,285,11005710,12325,0,1760280403,12950.920018669996,68.92843700999947,53332.92230880001 2025-10-12,14:46:45.000,285,11005701,12205,0,1760280404,12950.64382995999,69.35843394000403,53332.58692704001 2025-10-12,14:46:46.000,285,11005742,12605,0,1760280405,12950.536048999995,69.84482391000347,53332.2585324 2025-10-12,14:46:47.000,285,11005689,12125,0,1760280406,12950.596675789995,70.44399995999993,53331.88821504001 2025-10-12,14:46:48.000,285,11005734,12405,0,1760280407,12950.785292469991,71.09956904999854,53331.58078176001 2025-10-12,14:46:49.000,285,11005785,12285,0,1760280408,12951.189471069993,71.55776250000054,53331.26636136001 2025-10-12,14:46:50.000,285,11005693,12485,0,1760280409,12951.70816694,72.31201941000472,53331.00085080001 2025-10-12,14:46:51.000,285,11005675,12165,0,1760280410,12952.199917569997,72.98168676000205,53330.62354632001 2025-10-12,14:46:52.000,285,11005701,12245,0,1760280411,12952.738822369989,73.6936488900028,53330.36502288 2025-10-12,14:46:53.000,285,11005759,12125,0,1760280412,12953.230573,74.46200405999843,53330.07855096 2025-10-12,14:46:54.000,285,11005743,12285,0,1760280413,12953.486552779992,75.5475700800016,53329.82002752 2025-10-12,14:46:55.000,285,11005705,12325,0,1760280414,12953.19015514,77.54247387000214,53329.5335556 2025-10-12,14:46:56.000,285,11005686,12325,0,1760280415,12952.96785691,78.7126294500049,53329.31695488 2025-10-12,14:46:57.000,285,11005721,12445,0,1760280416,12952.745558679999,79.53737766000268,53329.13528976001 2025-10-12,14:46:58.000,285,11005786,12285,0,1760280417,12952.792712849994,79.92507981000381,53328.89074056 2025-10-12,14:46:59.000,285,11005690,12245,0,1760280418,12953.12279203999,79.91098154999781,53328.7649724 2025-10-12,14:47:00.000,285,11005690,12285,0,1760280419,12953.762741489998,80.03081676000147,53328.63221712001 2025-10-12,14:47:01.000,285,11005677,12245,0,1760280420,12954.517208209996,80.27048718000151,53328.5204232 2025-10-12,14:47:02.000,285,11005687,12325,0,1760280421,12955.34577434,80.59474716000113,53328.471513360004 2025-10-12,14:47:03.000,285,11005756,12405,0,1760280422,12956.106977369993,80.89785975000268,53328.35273232 2025-10-12,14:47:04.000,285,11005717,12085,0,1760280423,12956.71998157999,81.13048104000336,53328.35273232 2025-10-12,14:47:05.000,285,11005669,12125,0,1760280424,12957.124160179992,81.2573653799991,53328.303822480004 2025-10-12,14:47:06.000,285,11005667,12405,0,1760280425,12957.501393539998,81.29261103000317,53328.23395128 2025-10-12,14:47:07.000,285,11005697,12165,0,1760280426,12957.93925368999,81.39834798000084,53328.23395128 2025-10-12,14:47:08.000,285,11005777,12165,0,1760280427,12958.478158489997,81.36310233000404,53328.19901568001 2025-10-12,14:47:09.000,285,11005669,12285,0,1760280428,12959.151789489995,81.28556190000381,53328.136131600004 2025-10-12,14:47:10.000,285,11005677,12325,0,1760280429,12959.919728829998,81.31375842000125,53328.2409384 2025-10-12,14:47:11.000,285,11005661,12285,0,1760280430,12960.795449129997,81.41949536999891,53328.21997704 2025-10-12,14:47:12.000,285,11005713,12325,0,1760280431,12961.57686108999,81.51113405999786,53328.21298992 2025-10-12,14:47:13.000,285,11005684,12085,0,1760280432,12962.398690909999,81.62392014000216,53328.22696416001 2025-10-12,14:47:14.000,285,11005686,12205,0,1760280433,12963.126212390001,81.60277275000408,53328.28286112 2025-10-12,14:47:15.000,285,11005680,12365,0,1760280434,12963.82005232,81.57457622999937,53328.324783840006 2025-10-12,14:47:16.000,285,11005677,12085,0,1760280435,12964.352220809997,81.5040849299985,53328.31779672001 2025-10-12,14:47:17.000,285,11005677,12525,0,1760280436,12964.945016089994,81.48293754000042,53328.3806808 2025-10-12,14:47:18.000,285,11005713,12245,0,1760280437,12965.376139929991,81.55342884000129,53328.47850048 2025-10-12,14:47:19.000,285,11005691,12125,0,1760280438,12965.706219120002,81.65211665999959,53328.49946184 2025-10-12,14:47:20.000,285,11005688,12085,0,1760280439,12965.773582219997,81.87768882000091,53328.611255760006 2025-10-12,14:47:21.000,285,11005688,12165,0,1760280440,12965.551283989997,82.18785054000182,53328.66715272 2025-10-12,14:47:22.000,285,11005650,12325,0,1760280441,12965.328985759996,82.67424051000125,53328.71606256 2025-10-12,14:47:23.000,285,11005669,12445,0,1760280442,12965.187523249995,83.21702352000284,53328.7649724 2025-10-12,14:47:24.000,285,11005722,12445,0,1760280443,12964.709245239988,83.83734696000465,53328.84183072 2025-10-12,14:47:25.000,285,11005679,12125,0,1760280444,12963.97498744999,84.77488124999945,53328.827856480006 2025-10-12,14:47:26.000,285,11005671,12525,0,1760280445,12963.213784419997,86.24814942000376,53328.84881784001 2025-10-12,14:47:27.000,285,11005703,12565,0,1760280446,12962.466054009994,87.29846979000286,53328.79990800001 2025-10-12,14:47:28.000,285,11005666,12205,0,1760280447,12961.805895630001,87.84125280000444,53328.82086936001 2025-10-12,14:47:29.000,285,11005687,12365,0,1760280448,12961.172682489989,88.13026713,53328.74401104 2025-10-12,14:47:30.000,285,11005665,12205,0,1760280449,12960.687668170001,88.1937093000015,53328.70208832001 2025-10-12,14:47:31.000,285,11005685,12085,0,1760280450,12960.41821576999,88.20075843000086,53328.58330728001 2025-10-12,14:47:32.000,285,11005660,12245,0,1760280451,12960.35758897999,88.13026713,53328.56933304 2025-10-12,14:47:33.000,285,11005691,12325,0,1760280452,12960.330643739995,87.92584236000403,53328.5204232 2025-10-12,14:47:34.000,285,11005727,12245,0,1760280453,12960.43842469999,87.77781063000293,53328.47850048 2025-10-12,14:47:35.000,285,11005696,12245,0,1760280454,12960.539469349991,87.69322107000335,53328.46452624001 2025-10-12,14:47:36.000,285,11005682,12125,0,1760280455,12960.600096139991,87.48174717000074,53328.38766792 2025-10-12,14:47:37.000,285,11005680,12245,0,1760280456,12960.600096139991,87.20683110000391,53328.34574520001 2025-10-12,14:47:38.000,285,11005690,12285,0,1760280457,12960.593359829996,87.00240633000067,53328.373693680005 2025-10-12,14:47:39.000,285,11005689,12205,0,1760280458,12960.54620566,86.75568678000127,53328.28984824 2025-10-12,14:47:40.000,285,11005685,11965,0,1760280459,12960.532733039996,86.61470417999953,53328.24792552001 2025-10-12,14:47:41.000,285,11005666,12445,0,1760280460,12960.620305069991,86.54421287999867,53328.21997704 2025-10-12,14:47:42.000,285,11005682,12245,0,1760280461,12960.660722929992,86.4737215799978,53328.22696416001 2025-10-12,14:47:43.000,285,11005683,12525,0,1760280462,12960.741558649992,86.44552506000036,53328.17805432001 2025-10-12,14:47:44.000,285,11005729,12285,0,1760280463,12960.815658059997,86.38913201999821,53328.14311872 2025-10-12,14:47:45.000,285,11005703,12285,0,1760280464,12960.903230089993,86.32568985000398,53328.136131600004 2025-10-12,14:47:46.000,285,11005678,12045,0,1760280465,12961.004274739993,86.26224768000247,53328.08023464001 2025-10-12,14:47:47.000,285,11005681,12365,0,1760280466,12960.997538429998,86.21995289999904,53328.1710672 2025-10-12,14:47:48.000,285,11005705,12085,0,1760280467,12961.017747359998,86.15651073000481,53328.206002800005 2025-10-12,14:47:49.000,285,11005716,12365,0,1760280468,12960.977329499998,86.06487203999859,53328.19901568001 2025-10-12,14:47:50.000,285,11005686,12405,0,1760280469,12960.896493779997,86.12126508000074,53328.28984824 2025-10-12,14:47:51.000,285,11005665,12285,0,1760280470,12960.808921750002,86.19880551000097,53328.33875808 2025-10-12,14:47:52.000,285,11005700,12125,0,1760280471,12960.741558649992,86.3750337599995,53328.422603520004 2025-10-12,14:47:53.000,285,11005672,12325,0,1760280472,12960.633777689996,86.67109722000168,53328.57632016 2025-10-12,14:47:54.000,285,11005704,12245,0,1760280473,12960.5057878,86.91781677000108,53328.61824288 2025-10-12,14:47:55.000,285,11005696,12285,0,1760280474,12960.37779790999,87.19978197000455,53328.709075440005 2025-10-12,14:47:56.000,285,11005708,12365,0,1760280475,12960.229599089995,87.57338585999969,53328.79990800001 2025-10-12,14:47:57.000,285,11005706,12285,0,1760280476,12960.11508181999,87.78485976000229,53328.95362464 2025-10-12,14:47:58.000,285,11005724,12125,0,1760280477,12960.168972299994,87.78485976000229,53329.12131552 2025-10-12,14:47:59.000,285,11005744,12165,0,1760280478,12960.14202706,87.60863151000376,53329.2191352 2025-10-12,14:48:00.000,285,11005662,12165,0,1760280479,12960.14202706,87.50994368999818,53329.32394200001 2025-10-12,14:48:01.000,285,11005675,12205,0,1760280480,12960.15549967999,87.50289455999882,53329.51259424 2025-10-12,14:48:02.000,285,11005678,12205,0,1760280481,12960.209390159995,87.50289455999882,53329.61041392001 2025-10-12,14:48:03.000,285,11005745,12045,0,1760280482,12960.23633539999,87.62272977000248,53329.75015632 2025-10-12,14:48:04.000,285,11005727,12485,0,1760280483,12960.32390743,87.80600715000037,53329.79906616 2025-10-12,14:48:05.000,285,11005693,12365,0,1760280484,12960.42495208,88.15141451999807,53329.92483432001 2025-10-12,14:48:06.000,285,11005673,12245,0,1760280485,12960.14202706,88.63780449000478,53329.96675704 2025-10-12,14:48:07.000,285,11005687,12245,0,1760280486,12959.603122259992,89.75861616000475,53330.02265400001 2025-10-12,14:48:08.000,285,11005748,12285,0,1760280487,12958.98338174,90.74549436000234,53330.12047368001 2025-10-12,14:48:09.000,285,11005728,12245,0,1760280488,12958.572466829988,91.05565608000325,53330.12047368001 2025-10-12,14:48:10.000,285,11005706,12165,0,1760280489,12958.235651329996,91.46450562000246,53330.23925472001 2025-10-12,14:48:11.000,285,11005709,12285,0,1760280490,12957.79779117999,91.97909210999933,53330.267203200005 2025-10-12,14:48:12.000,285,11005673,12365,0,1760280491,12957.265622689993,93.02236334999907,53330.28117744001 2025-10-12,14:48:13.000,285,11005695,12005,0,1760280492,12956.423583939999,93.77662026000326,53330.26021608001 2025-10-12,14:48:14.000,285,11005699,12365,0,1760280493,12955.60175411999,94.30530500999885,53330.26021608001 2025-10-12,14:48:15.000,285,11005718,12125,0,1760280494,12954.880968949998,94.6084176000004,53330.28816456001 2025-10-12,14:48:16.000,285,11005716,12245,0,1760280495,12954.32185521999,94.6718597700019,53330.30912592001 2025-10-12,14:48:17.000,285,11005701,12245,0,1760280496,12953.958094479989,94.52382804000081,53330.37201 2025-10-12,14:48:18.000,285,11005763,12165,0,1760280497,12953.702114699998,94.43218935000186,53330.35803576001 2025-10-12,14:48:19.000,285,11005703,12245,0,1760280498,12953.823368279998,93.91760285999771,53330.337074400006 2025-10-12,14:48:20.000,285,11005697,11965,0,1760280499,12954.06587544,93.40301637000084,53330.3021388 2025-10-12,14:48:21.000,285,11005671,12045,0,1760280500,12954.557626069996,92.9518720499982,53330.25322896 2025-10-12,14:48:22.000,285,11005677,12485,0,1760280501,12955.103267179999,92.6064646800005,53330.18335776 2025-10-12,14:48:23.000,285,11005687,12365,0,1760280502,12955.776898179996,92.46548207999876,53330.09252520001 2025-10-12,14:48:24.000,285,11005757,12005,0,1760280503,12956.74019050999,92.30335208999895,53329.95976992 2025-10-12,14:48:25.000,285,11005678,12405,0,1760280504,12957.440766749998,92.33859774000302,53329.82701464001 2025-10-12,14:48:26.000,285,11005699,12045,0,1760280505,12957.67653759999,93.35367245999805,53329.7431692 2025-10-12,14:48:27.000,285,11005716,12485,0,1760280506,12957.494657229989,94.72825281000405,53329.65233664 2025-10-12,14:48:28.000,285,11005728,12165,0,1760280507,12957.494657229989,95.17234800000006,53329.547529840005 2025-10-12,14:48:29.000,285,11005724,12485,0,1760280508,12957.629383429994,95.09480756999983,53329.57547832 2025-10-12,14:48:30.000,285,11005691,12045,0,1760280509,12957.75737331999,94.73530194000341,53329.63137528 2025-10-12,14:48:31.000,285,11005759,12325,0,1760280510,12957.952726309995,94.27710849000141,53329.75015632 2025-10-12,14:48:32.000,285,11005737,12285,0,1760280511,12958.053770959996,94.47448412999802,53329.84098888 2025-10-12,14:48:33.000,285,11005753,12525,0,1760280512,12957.952726309995,95.09480756999983,53329.93880856 2025-10-12,14:48:34.000,285,11005718,12405,0,1760280513,12957.669801289994,95.21464278000349,53330.01566688 2025-10-12,14:48:35.000,285,11005718,12365,0,1760280514,12957.225204829992,94.71415454999806,53330.02964112 2025-10-12,14:48:36.000,285,11005710,12165,0,1760280515,12956.78060836999,94.09383111000352,53330.04361536001 2025-10-12,14:48:37.000,285,11005695,12045,0,1760280516,12956.45726548999,93.32547594000062,53330.099512320005 2025-10-12,14:48:38.000,285,11005780,12485,0,1760280517,12956.268648809993,92.31745034999767,53330.06457672 2025-10-12,14:48:39.000,285,11005703,12085,0,1760280518,12956.174340469988,91.45040736000374,53330.03662824 2025-10-12,14:48:40.000,285,11005744,12165,0,1760280519,12956.167604159993,91.11909825000475,53329.87592448001 2025-10-12,14:48:41.000,285,11005718,12125,0,1760280520,12956.490947039994,90.80188740000449,53329.78509192001 2025-10-12,14:48:42.000,285,11005713,12325,0,1760280521,12956.942279809991,90.38598872999864,53329.645349520004 2025-10-12,14:48:43.000,285,11005695,12205,0,1760280522,12957.474448299989,89.9841883199988,53329.498620000006 2025-10-12,14:48:44.000,285,11005743,12205,0,1760280523,12958.04029833999,89.65992833999917,53329.27503216001 2025-10-12,14:48:45.000,285,11005763,12205,0,1760280524,12958.545521589993,89.78681268000219,53329.13528976001 2025-10-12,14:48:46.000,285,11005687,12005,0,1760280525,12959.30672462,90.08992527000373,53329.03048296 2025-10-12,14:48:47.000,285,11005747,12525,0,1760280526,12960.067927649994,90.06172874999902,53328.95362464 2025-10-12,14:48:48.000,285,11005717,12285,0,1760280527,12960.903230089993,89.97009006000008,53328.88375344 2025-10-12,14:48:49.000,285,11005709,12165,0,1760280528,12961.846313490001,90.15336743999796,53328.9047148 2025-10-12,14:48:50.000,285,11005663,12245,0,1760280529,12962.58057128,90.00533571000415,53328.84183072 2025-10-12,14:48:51.000,285,11005673,12285,0,1760280530,12963.516918369998,89.7374687699994,53328.89772768001 2025-10-12,14:48:52.000,285,11005698,12205,0,1760280531,12964.433056529997,89.41320878999977,53328.974586000004 2025-10-12,14:48:53.000,285,11005691,12285,0,1760280532,12965.2212048,89.02550663999864,53329.149264 2025-10-12,14:48:54.000,285,11005687,12045,0,1760280533,12966.022825689994,88.71534491999773,53329.26804504 2025-10-12,14:48:55.000,285,11005701,12485,0,1760280534,12966.682984070001,88.51092015000177,53329.3938132 2025-10-12,14:48:56.000,285,11005673,12205,0,1760280535,12967.383560309994,88.32059364000452,53329.63137528 2025-10-12,14:48:57.000,285,11005724,12085,0,1760280536,12967.935937729992,88.46157623999898,53329.77111768 2025-10-12,14:48:58.000,285,11005757,12485,0,1760280537,12968.225599060002,88.27124973000173,53329.94579568001 2025-10-12,14:48:59.000,285,11005748,12485,0,1760280538,12968.56915086999,87.95403888000146,53330.148422160004 2025-10-12,14:49:00.000,285,11005716,12285,0,1760280539,12969.175418769992,87.69322107000335,53330.35803576001 2025-10-12,14:49:01.000,285,11005754,12325,0,1760280540,12969.842313459994,87.4253541299986,53330.65848192 2025-10-12,14:49:02.000,285,11005736,12165,0,1760280541,12970.482262910002,87.26322413999878,53330.896044 2025-10-12,14:49:03.000,285,11005726,12285,0,1760280542,12971.09526712,87.2914206600035,53331.070722 2025-10-12,14:49:04.000,285,11005724,12485,0,1760280543,12971.768898119997,87.36191196000436,53331.3502068 2025-10-12,14:49:05.000,285,11005731,12085,0,1760280544,12972.4964196,87.54518934000225,53331.67161432001 2025-10-12,14:49:06.000,285,11005741,12285,0,1760280545,12973.378876209994,87.81305627999973,53331.95109912 2025-10-12,14:49:07.000,285,11005735,12125,0,1760280546,12974.550994149999,87.69322107000335,53332.26551952 2025-10-12,14:49:08.000,285,11005657,12125,0,1760280547,12975.750057329999,87.6015823800044,53332.64981112 2025-10-12,14:49:09.000,285,11005694,12325,0,1760280548,12976.848075859998,87.61568064000312,53332.99218000001 2025-10-12,14:49:10.000,285,11005720,12325,0,1760280549,12977.690114609992,87.54518934000225,53333.32057464 2025-10-12,14:49:11.000,285,11005726,12045,0,1760280550,12978.458053949995,87.2420767500007,53333.68390488001 2025-10-12,14:49:12.000,285,11005715,12125,0,1760280551,12979.380928419989,86.6499498300036,53334.04723512001 2025-10-12,14:49:13.000,285,11005695,12165,0,1760280552,12980.324011819997,86.38208288999886,53334.44550096 2025-10-12,14:49:14.000,285,11005710,11965,0,1760280553,12981.09195116,86.26929681000183,53334.83677968001 2025-10-12,14:49:15.000,285,11005668,12045,0,1760280554,12981.725164299998,85.73356292999961,53335.16517432 2025-10-12,14:49:16.000,285,11005749,12045,0,1760280555,12982.358377439996,85.01455166999949,53335.52151744 2025-10-12,14:49:17.000,285,11005737,12325,0,1760280556,12982.951172719993,84.29554040999938,53335.83593784 2025-10-12,14:49:18.000,285,11005680,12645,0,1760280557,12983.665221579991,83.64702045000013,53336.27612640001 2025-10-12,14:49:19.000,285,11005685,12285,0,1760280558,12984.325379959999,82.90686180000193,53336.64644376 2025-10-12,14:49:20.000,285,11005687,12485,0,1760280559,12984.945120479992,82.73768268000276,53336.89798008001 2025-10-12,14:49:21.000,285,11005718,12285,0,1760280560,12985.221309189998,83.41439915999945,53337.26829744 2025-10-12,14:49:22.000,285,11005758,12165,0,1760280561,12985.403189559998,83.8161995699993,53337.63861480001 2025-10-12,14:49:23.000,285,11005702,12205,0,1760280562,12985.585069929999,83.70341349000228,53337.92508672001 2025-10-12,14:49:24.000,285,11005731,12405,0,1760280563,12985.72653244,83.18882699999813,53338.3023912 2025-10-12,14:49:25.000,285,11005729,12285,0,1760280564,12985.67937826999,82.77997745999892,53338.62379872001 2025-10-12,14:49:26.000,285,11005715,12245,0,1760280565,12985.74000505999,82.23719445000461,53339.0011032 2025-10-12,14:49:27.000,285,11005745,12125,0,1760280566,12985.63896040999,81.56047797000065,53339.34347208001 2025-10-12,14:49:28.000,285,11005687,12285,0,1760280567,12985.59854254999,81.01769495999906,53339.60199552001 2025-10-12,14:49:29.000,285,11005670,12285,0,1760280568,12985.64569672,80.83441758000117,53339.84654472001 2025-10-12,14:49:30.000,285,11005699,12525,0,1760280569,12985.62548779,81.01769495999906,53340.14699088 2025-10-12,14:49:31.000,285,11005738,12285,0,1760280570,12985.53791575999,81.46179015000234,53340.34961736001 2025-10-12,14:49:32.000,285,11005713,12125,0,1760280571,12985.389716939993,81.89178707999963,53340.58717944001 2025-10-12,14:49:33.000,285,11005712,12485,0,1760280572,12985.153946090002,82.52620878000016,53340.80378016001 2025-10-12,14:49:34.000,285,11005740,12365,0,1760280573,12985.032692510002,82.97030397000344,53340.999419520005 2025-10-12,14:49:35.000,285,11005724,12365,0,1760280574,12985.120264539997,83.18882699999813,53341.202046 2025-10-12,14:49:36.000,285,11005759,12125,0,1760280575,12985.153946090002,83.20292526000412,53341.432620960004 2025-10-12,14:49:37.000,285,11005736,12325,0,1760280576,12984.958593099997,83.13243396000325,53341.68415728 2025-10-12,14:49:38.000,285,11005677,12205,0,1760280577,12984.473578779995,83.05489353000303,53341.78197696001 2025-10-12,14:49:39.000,285,11005710,12445,0,1760280578,12983.995300770002,82.85046875999979,53341.91473224 2025-10-12,14:49:40.000,285,11005766,12045,0,1760280579,12983.705639439992,82.63899486000446,53342.13133296 2025-10-12,14:49:41.000,285,11005764,12485,0,1760280580,12983.42945073,82.34293140000227,53342.19421704001 2025-10-12,14:49:42.000,285,11005754,12085,0,1760280581,12983.18694357,81.94113099000242,53342.32697232 2025-10-12,14:49:43.000,285,11005665,12205,0,1760280582,12982.883809619998,81.54637971000193,53342.438766240004 2025-10-12,14:49:44.000,285,11005699,12245,0,1760280583,12982.715401870002,81.06703887000185,53342.54357304 2025-10-12,14:49:45.000,285,11005693,12245,0,1760280584,12982.681720319997,80.63704194000456,53342.64139272 2025-10-12,14:49:46.000,285,11005715,12285,0,1760280585,12982.708665559992,80.10130806000234,53342.66235408 2025-10-12,14:49:47.000,285,11005731,12205,0,1760280586,12982.789501279993,79.65721286999906,53342.69030256 2025-10-12,14:49:48.000,285,11005697,12205,0,1760280587,12982.863600689998,79.26246158999857,53342.74619952001 2025-10-12,14:49:49.000,285,11005700,12045,0,1760280588,12983.011799509994,78.88885770000343,53342.76017376 2025-10-12,14:49:50.000,285,11005749,12165,0,1760280589,12983.18694357,78.61394162999932,53342.76017376 2025-10-12,14:49:51.000,285,11005730,12365,0,1760280590,12983.44292334999,78.48000816000422,53342.71126392 2025-10-12,14:49:52.000,285,11005707,12085,0,1760280591,12983.638276339996,78.55049945999781,53342.68331544 2025-10-12,14:49:53.000,285,11005707,12405,0,1760280592,12983.6113311,78.68443293000018,53342.64837984001 2025-10-12,14:49:54.000,285,11005730,12165,0,1760280593,12983.34861501,78.92410335000022,53342.61344424 2025-10-12,14:49:55.000,285,11005705,12165,0,1760280594,12982.971381649993,79.3681985400035,53342.57850864001 2025-10-12,14:49:56.000,285,11005699,12365,0,1760280595,12982.526785189992,79.69245852000313,53342.59248288 2025-10-12,14:49:57.000,285,11005730,12205,0,1760280596,12981.846417879999,80.01671850000275,53342.52261168 2025-10-12,14:49:58.000,285,11005697,12565,0,1760280597,12980.997642819995,80.46081368999876,53342.46671472 2025-10-12,14:49:59.000,285,11005743,12205,0,1760280598,12980.175813000002,80.69343497999944,53342.32697232 2025-10-12,14:50:00.000,285,11005793,12165,0,1760280599,12979.401137349989,80.91900714000076,53342.24312688001 2025-10-12,14:50:01.000,285,11005731,12445,0,1760280600,12978.747715279991,81.19392321000487,53342.124345840006 2025-10-12,14:50:02.000,285,11005706,12245,0,1760280601,12978.074084279993,81.51818319000449,53341.96364208 2025-10-12,14:50:03.000,285,11005722,12485,0,1760280602,12977.38698065999,81.82834490999812,53341.7959512 2025-10-12,14:50:04.000,285,11005691,12125,0,1760280603,12976.848075859998,82.21604705999925,53341.55838912 2025-10-12,14:50:05.000,285,11005742,12485,0,1760280604,12976.309171059991,82.58965095000167,53341.334801280005 2025-10-12,14:50:06.000,285,11005726,12165,0,1760280605,12975.871310909999,82.78702658999828,53341.06929072001 2025-10-12,14:50:07.000,285,11005760,12285,0,1760280606,12975.440187070002,82.83637050000107,53340.82474152001 2025-10-12,14:50:08.000,285,11005687,12165,0,1760280607,12975.02927215999,82.68833876999997,53340.52429536 2025-10-12,14:50:09.000,285,11005742,12165,0,1760280608,12974.598148319994,82.46276660999865,53340.30070752001 2025-10-12,14:50:10.000,285,11005721,12245,0,1760280609,12974.072716139992,82.12440837000031,53340.01423560001 2025-10-12,14:50:11.000,285,11005741,12645,0,1760280610,12973.479920859994,81.80014839000069,53339.69981520001 2025-10-12,14:50:12.000,285,11005738,12245,0,1760280611,12972.887125579997,81.49703579999914,53339.38539480001 2025-10-12,14:50:13.000,285,11005734,12405,0,1760280612,12972.240439819994,81.1586775600008,53339.09193576 2025-10-12,14:50:14.000,285,11005735,12245,0,1760280613,12971.634171919992,80.77802453999902,53338.79148960001 2025-10-12,14:50:15.000,285,11005731,12125,0,1760280614,12971.17610284,80.34802761000174,53338.49803056 2025-10-12,14:50:16.000,285,11005727,11965,0,1760280615,12970.718033759993,79.91803068000445,53338.26046848001 2025-10-12,14:50:17.000,285,11005715,12125,0,1760280616,12970.280173610001,79.50918113999796,53337.932073840006 2025-10-12,14:50:18.000,285,11005694,12645,0,1760280617,12969.88946762999,79.05098769000324,53337.575730720004 2025-10-12,14:50:19.000,285,11005731,12205,0,1760280618,12969.465080100003,78.64918728000339,53337.310220160005 2025-10-12,14:50:20.000,285,11005735,12205,0,1760280619,12968.986802089996,78.33197643000312,53336.974838400005 2025-10-12,14:50:21.000,285,11005771,12365,0,1760280620,12968.360325259993,78.07820775000437,53336.688366480004 2025-10-12,14:50:22.000,285,11005743,12245,0,1760280621,12967.686694259995,77.90197949999856,53336.41586880001 2025-10-12,14:50:23.000,285,11005747,12205,0,1760280622,12966.972645399997,77.7962425500009,53336.09446128 2025-10-12,14:50:24.000,285,11005682,12245,0,1760280623,12966.27880547,77.81034080999962,53335.79401512001 2025-10-12,14:50:25.000,285,11005726,12045,0,1760280624,12965.524338750001,77.91607776000455,53335.47959472 2025-10-12,14:50:26.000,285,11005698,12245,0,1760280625,12964.648618449988,78.24033774000418,53335.130238720005 2025-10-12,14:50:27.000,285,11005734,12405,0,1760280626,12963.786370769994,78.61394162999932,53334.75293424 2025-10-12,14:50:28.000,285,11005720,12285,0,1760280627,12963.025167740001,78.93820160999894,53334.389604 2025-10-12,14:50:29.000,285,11005741,12325,0,1760280628,12962.304382569993,79.24131420000049,53334.026273760006 2025-10-12,14:50:30.000,285,11005705,12405,0,1760280629,12961.590333709995,79.46688636000181,53333.68390488001 2025-10-12,14:50:31.000,285,11005741,12205,0,1760280630,12960.842603299992,79.62196722000226,53333.25070344 2025-10-12,14:50:32.000,285,11005779,12485,0,1760280631,12960.21612646999,79.69245852000313,53332.83846336 2025-10-12,14:50:33.000,285,11005697,12405,0,1760280632,12959.643540119992,79.66426199999842,53332.48910736001 2025-10-12,14:50:34.000,285,11005696,12365,0,1760280633,12959.26630676,79.53032853000332,53332.04193168 2025-10-12,14:50:35.000,285,11005755,12325,0,1760280634,12958.90254602,79.34000201999879,53331.69257568 2025-10-12,14:50:36.000,285,11005749,12205,0,1760280635,12958.572466829988,79.10738072999811,53331.25238712 2025-10-12,14:50:37.000,285,11005753,12485,0,1760280636,12958.215442399996,78.91705422000086,53330.91001824001 2025-10-12,14:50:38.000,285,11005751,12325,0,1760280637,12957.912308449995,78.79721901000448,53330.49777816001 2025-10-12,14:50:39.000,285,11005737,12605,0,1760280638,12957.575492949989,78.74787510000169,53330.148422160004 2025-10-12,14:50:40.000,285,11005771,12125,0,1760280639,12957.124160179992,78.79721901000448,53329.7431692 2025-10-12,14:50:41.000,285,11005766,12325,0,1760280640,12956.58525538,78.82541553000192,53329.34490336 2025-10-12,14:50:42.000,285,11005730,12405,0,1760280641,12956.174340469988,78.98049639000237,53328.946637520006 2025-10-12,14:50:43.000,285,11005756,12165,0,1760280642,12955.749952940001,79.1919702899977,53328.58330728001 2025-10-12,14:50:44.000,285,11005775,12125,0,1760280643,12955.44681899,79.27655985000456,53328.15010584001 2025-10-12,14:50:45.000,285,11005712,12485,0,1760280644,12954.988749909993,79.34000201999879,53327.751840000004 2025-10-12,14:50:46.000,285,11005719,12165,0,1760280645,12954.44984511,79.35410028000479,53327.36056128001 2025-10-12,14:50:47.000,285,11005773,12365,0,1760280646,12953.931149239994,79.32590376000007,53327.032166640005 2025-10-12,14:50:48.000,285,11005720,12405,0,1760280647,12953.486552779992,79.24836332999985,53326.65486216 2025-10-12,14:50:49.000,285,11005744,12405,0,1760280648,12952.974593219995,79.06508595000196,53326.29851904 2025-10-12,14:50:50.000,285,11005773,12205,0,1760280649,12952.570414619993,78.82541553000192,53326.01204712 2025-10-12,14:50:51.000,285,11005769,12125,0,1760280650,12952.213390190002,78.53640119999909,53325.620768400004 2025-10-12,14:50:52.000,285,11005777,12045,0,1760280651,12951.937201479996,78.33902556000248,53325.355257840005 2025-10-12,14:50:53.000,285,11005736,12325,0,1760280652,12951.72837587,78.20509209000011,53325.03385032 2025-10-12,14:50:54.000,285,11005737,11805,0,1760280653,12951.60038597999,78.09935514000244,53324.78930112 2025-10-12,14:50:55.000,285,11005756,12485,0,1760280654,12951.586913359999,77.95837254000071,53324.516803440005 2025-10-12,14:50:56.000,285,11005737,12125,0,1760280655,12951.694694319995,77.90197949999856,53324.24430576001 2025-10-12,14:50:57.000,285,11005764,12165,0,1760280656,12952.01130089,78.14869904999796,53324.02071792 2025-10-12,14:50:58.000,285,11005707,12245,0,1760280657,12952.065191369991,78.41656599000271,53323.77616872 2025-10-12,14:50:59.000,285,11005698,12365,0,1760280658,12952.226862809992,78.70558031999826,53323.54559376 2025-10-12,14:51:00.000,285,11005767,12285,0,1760280659,12952.388534249993,79.12852812000347,53323.38489000001 2025-10-12,14:51:01.000,285,11005742,12245,0,1760280660,12952.631041409993,79.5162302700046,53323.14732792001 2025-10-12,14:51:02.000,285,11005747,12245,0,1760280661,12952.81965808999,80.04491502000019,53322.97264992 2025-10-12,14:51:03.000,285,11005764,12125,0,1760280662,12952.913966429995,80.52425586000027,53322.790984800005 2025-10-12,14:51:04.000,285,11005719,12325,0,1760280663,12953.02174738999,81.08818625999993,53322.60233256 2025-10-12,14:51:05.000,285,11005708,12125,0,1760280664,12953.311408720001,81.7508044799979,53322.4416288 2025-10-12,14:51:06.000,285,11005765,12325,0,1760280665,12953.520234329997,82.3076857499982,53322.27393792 2025-10-12,14:51:07.000,285,11005734,12125,0,1760280666,12953.897467689989,82.8786652800045,53322.1272084 2025-10-12,14:51:08.000,285,11005779,12205,0,1760280667,12954.32185521999,83.55538176000118,53322.015414479996 2025-10-12,14:51:09.000,285,11005742,12365,0,1760280668,12954.719297509997,84.28144215000066,53321.92458192001 2025-10-12,14:51:10.000,285,11005712,12285,0,1760280669,12955.19757551999,85.02864992999821,53321.77785240001 2025-10-12,14:51:11.000,285,11005757,12325,0,1760280670,12955.662380909991,85.67716989000473,53321.75689104001 2025-10-12,14:51:12.000,285,11005750,12325,0,1760280671,12956.053086890002,86.20585464000033,53321.65208424 2025-10-12,14:51:13.000,285,11005735,12165,0,1760280672,12956.450529179994,86.71339199999784,53321.57522592 2025-10-12,14:51:14.000,285,11005729,12125,0,1760280673,12956.90859826,87.13633980000304,53321.55426456 2025-10-12,14:51:15.000,285,11005739,12405,0,1760280674,12957.413821509988,87.19273283999792,53321.49138048001 2025-10-12,14:51:16.000,285,11005764,12445,0,1760280675,12957.871890589995,87.01650458999939,53321.43548352 2025-10-12,14:51:17.000,285,11005776,12045,0,1760280676,12957.98640786,87.2420767500007,53321.49138048001 2025-10-12,14:51:18.000,285,11005749,12525,0,1760280677,12958.222178709992,87.81305627999973,53321.48439336 2025-10-12,14:51:19.000,285,11005719,12125,0,1760280678,12958.788028749994,87.67912281000463,53321.55426456 2025-10-12,14:51:20.000,285,11005775,12245,0,1760280679,12959.11810793999,87.18568370999856,53321.59618728 2025-10-12,14:51:21.000,285,11005741,12445,0,1760280680,12959.374087719996,86.60060592000082,53321.69400696 2025-10-12,14:51:22.000,285,11005766,12285,0,1760280681,12959.670485360002,86.36093550000078,53321.714968320004 2025-10-12,14:51:23.000,285,11005728,12325,0,1760280682,12959.933201449989,86.48077071000444,53321.89663344001 2025-10-12,14:51:24.000,285,11005709,12485,0,1760280683,12960.040982409999,86.60765505000018,53321.903620560006 2025-10-12,14:51:25.000,285,11005709,12565,0,1760280684,12960.36432529,86.53716374999931,53322.0573372 2025-10-12,14:51:26.000,285,11005749,12165,0,1760280685,12960.687668170001,86.45257418999972,53322.17611824 2025-10-12,14:51:27.000,285,11005745,12245,0,1760280686,12960.842603299992,86.4737215799978,53322.32983488001 2025-10-12,14:51:28.000,285,11005756,12285,0,1760280687,12961.098583079998,86.36798463000014,53322.52547424001 2025-10-12,14:51:29.000,285,11005729,12125,0,1760280688,12961.152473559989,86.72749026000383,53322.66521664001 2025-10-12,14:51:30.000,285,11005768,12325,0,1760280689,12961.064901529993,87.15043806000176,53322.8259204 2025-10-12,14:51:31.000,285,11005751,12405,0,1760280690,12960.930175330002,87.23502762000135,53322.98662416 2025-10-12,14:51:32.000,285,11005762,12245,0,1760280691,12960.802185439992,87.18568370999856,53323.13335368 2025-10-12,14:51:33.000,285,11005769,12125,0,1760280692,12960.829130680002,87.10109414999897,53323.294057440005 2025-10-12,14:51:34.000,285,11005744,12405,0,1760280693,12960.923439019993,87.09404501999961,53323.356941519996 2025-10-12,14:51:35.000,285,11005747,12125,0,1760280694,12960.889757470002,87.24912588000007,53323.47572256 2025-10-12,14:51:36.000,285,11005781,12045,0,1760280695,12960.667459240001,87.55928760000097,53323.54559376 2025-10-12,14:51:37.000,285,11005742,12125,0,1760280696,12960.39800683999,88.06682495999848,53323.62245208001 2025-10-12,14:51:38.000,285,11005748,12325,0,1760280697,12960.21612646999,88.18666017000214,53323.692323279996 2025-10-12,14:51:39.000,285,11005703,12165,0,1760280698,12960.31717111999,87.9822353999989,53323.797130080005 2025-10-12,14:51:40.000,285,11005805,12245,0,1760280699,12960.660722929992,87.64387716000056,53323.894949760004 2025-10-12,14:51:41.000,285,11005746,12525,0,1760280700,12961.25351820999,87.27027326999814,53323.98578232001 2025-10-12,14:51:42.000,285,11005780,12325,0,1760280701,12962.095556959997,86.97420981000323,53324.09058912 2025-10-12,14:51:43.000,285,11005695,12245,0,1760280702,12963.011695119996,86.76273591000063,53324.20238304001 2025-10-12,14:51:44.000,285,11005725,12445,0,1760280703,12963.98172376,86.64290070000425,53324.39103528001 2025-10-12,14:51:45.000,285,11005738,12405,0,1760280704,12964.864180369994,86.63585157000489,53324.55173904 2025-10-12,14:51:46.000,285,11005743,12285,0,1760280705,12965.854417939998,86.48077071000444,53324.684494320005 2025-10-12,14:51:47.000,285,11005767,12365,0,1760280706,12966.858128129992,86.21290376999968,53324.8871208 2025-10-12,14:51:48.000,285,11005729,12285,0,1760280707,12967.74058474,85.89569291999942,53325.13167000001 2025-10-12,14:51:49.000,285,11005765,12125,0,1760280708,12968.602832419994,85.59962946000451,53325.43910328 2025-10-12,14:51:50.000,285,11005772,12365,0,1760280709,12969.276463419992,85.21897644000273,53325.62775552 2025-10-12,14:51:51.000,285,11005728,12125,0,1760280710,12969.667169399989,84.90881472000183,53325.87230472 2025-10-12,14:51:52.000,285,11005731,12445,0,1760280711,12969.815368219999,84.59160387000156,53326.144802400006 2025-10-12,14:51:53.000,285,11005733,12405,0,1760280712,12969.741268809994,84.42242475000239,53326.41730008 2025-10-12,14:51:54.000,285,11005754,12285,0,1760280713,12969.397716999993,84.35898258000088,53326.71075912 2025-10-12,14:51:55.000,285,11005773,12325,0,1760280714,12968.8588122,84.42947388000175,53326.90639848001 2025-10-12,14:51:56.000,285,11005702,12285,0,1760280715,12968.394006809998,84.84537255000032,53327.11601208 2025-10-12,14:51:57.000,285,11005742,11965,0,1760280716,12967.915728799991,85.50799076999829,53327.35357416 2025-10-12,14:51:58.000,285,11005742,12485,0,1760280717,12967.235361489998,85.78995597000176,53327.47934232001 2025-10-12,14:51:59.000,285,11005775,12245,0,1760280718,12966.757083479992,85.77585771000304,53327.6120976 2025-10-12,14:52:00.000,285,11005742,12205,0,1760280719,12966.43374059999,85.64192424000066,53327.702930160005 2025-10-12,14:52:01.000,285,11005727,11965,0,1760280720,12966.31248701999,85.40930294999998,53327.7867756 2025-10-12,14:52:02.000,285,11005718,12365,0,1760280721,12966.049770929989,85.07094471000164,53327.84267256001 2025-10-12,14:52:03.000,285,11005690,12325,0,1760280722,12965.659064949992,84.61275125999964,53327.88459528 2025-10-12,14:52:04.000,285,11005772,12325,0,1760280723,12965.18078694,84.16160694000428,53327.98241496001 2025-10-12,14:52:05.000,285,11005711,12365,0,1760280724,12964.689036309988,83.70341349000228,53327.9963892 2025-10-12,14:52:06.000,285,11005739,12325,0,1760280725,12964.399374979992,83.40030090000073,53327.9963892 2025-10-12,14:52:07.000,285,11005725,12045,0,1760280726,12964.365693430002,83.04079527000431,53328.0662604 2025-10-12,14:52:08.000,285,11005715,12205,0,1760280727,12964.372429739997,82.58965095000167,53328.038311920005 2025-10-12,14:52:09.000,285,11005763,12325,0,1760280728,12964.446529150002,82.27948923000076,53328.09420888 2025-10-12,14:52:10.000,285,11005762,12365,0,1760280729,12964.392638669997,82.03276968000137,53328.15010584001 2025-10-12,14:52:11.000,285,11005723,12045,0,1760280730,12964.190549369996,81.91293446999771,53328.19901568001 2025-10-12,14:52:12.000,285,11005719,12045,0,1760280731,12963.95477851999,81.6803131800043,53328.29683536001 2025-10-12,14:52:13.000,285,11005681,12205,0,1760280732,12963.651644569989,81.32080755000061,53328.29683536001 2025-10-12,14:52:14.000,285,11005779,12525,0,1760280733,12963.382192169993,80.9472036599982,53328.31779672001 2025-10-12,14:52:15.000,285,11005702,12285,0,1760280734,12963.132948699997,80.7004841099988,53328.35971944 2025-10-12,14:52:16.000,285,11005763,12485,0,1760280735,12962.94433202,80.48901021000347,53328.303822480004 2025-10-12,14:52:17.000,285,11005728,12525,0,1760280736,12962.84328737,80.27048718000151,53328.35971944 2025-10-12,14:52:18.000,285,11005746,12085,0,1760280737,12962.627725449995,80.46786281999812,53328.35273232 2025-10-12,14:52:19.000,285,11005758,12325,0,1760280738,12962.459317699999,80.75687715000095,53328.40862928 2025-10-12,14:52:20.000,285,11005724,12205,0,1760280739,12962.439108769999,81.07408800000121,53328.373693680005 2025-10-12,14:52:21.000,285,11005723,12405,0,1760280740,12962.647934379995,80.98949844000163,53328.34574520001 2025-10-12,14:52:22.000,285,11005728,12325,0,1760280741,12962.92412309,80.89081062000332,53328.38766792 2025-10-12,14:52:23.000,285,11005777,12285,0,1760280742,12963.328301690002,80.39737152000453,53328.471513360004 2025-10-12,14:52:24.000,285,11005762,12405,0,1760280743,12963.705535049994,79.96737458999996,53328.590294400004 2025-10-12,14:52:25.000,285,11005698,12405,0,1760280744,12964.210758299996,79.748851559998,53328.639204240004 2025-10-12,14:52:26.000,285,11005707,12245,0,1760280745,12964.742926789993,79.50918113999796,53328.6951012 2025-10-12,14:52:27.000,285,11005715,12285,0,1760280746,12965.046060739995,79.5021320099986,53328.67413984 2025-10-12,14:52:28.000,285,11005761,12525,0,1760280747,12965.046060739995,79.79819547000079,53328.70208832001 2025-10-12,14:52:29.000,285,11005774,12285,0,1760280748,12965.09321490999,79.88983415999974,53328.639204240004 2025-10-12,14:52:30.000,285,11005691,12165,0,1760280749,12965.05279704999,79.70655678000185,53328.68811408 2025-10-12,14:52:31.000,285,11005715,12285,0,1760280750,12964.823762509994,79.5021320099986,53328.639204240004 2025-10-12,14:52:32.000,285,11005677,12205,0,1760280751,12964.614936899998,79.17787202999898,53328.660165600006 2025-10-12,14:52:33.000,285,11005758,12325,0,1760280752,12964.379166049992,78.6985311899989,53328.66715272 2025-10-12,14:52:34.000,285,11005731,12165,0,1760280753,12964.224230920001,78.0429621000003,53328.74401104 2025-10-12,14:52:35.000,285,11005693,12245,0,1760280754,12964.02214162,77.29575432000274,53328.71606256 2025-10-12,14:52:36.000,285,11005697,12125,0,1760280755,12963.86047018,76.56264480000391,53328.68811408 2025-10-12,14:52:37.000,285,11005688,12085,0,1760280756,12963.611226709989,75.75904398000421,53328.74401104 2025-10-12,14:52:38.000,285,11005707,12325,0,1760280757,12963.402401099993,74.97659055000258,53328.709075440005 2025-10-12,14:52:39.000,285,11005738,12325,0,1760280758,12963.308092760002,74.40561102000356,53328.709075440005 2025-10-12,14:52:40.000,285,11005695,12285,0,1760280759,12963.186839180002,73.98971234999772,53328.590294400004 2025-10-12,14:52:41.000,285,11005658,12205,0,1760280760,12963.038640359991,74.10954756000137,53328.46452624001 2025-10-12,14:52:42.000,285,11005701,12245,0,1760280761,12962.385218289994,75.30085053000221,53328.3806808 2025-10-12,14:52:43.000,285,11005728,12205,0,1760280762,12961.954094449997,76.20313917000021,53328.21298992 2025-10-12,14:52:44.000,285,11005782,12285,0,1760280763,12961.280463449999,76.48510437000368,53328.12914448001 2025-10-12,14:52:45.000,285,11005704,12125,0,1760280764,12960.573150899996,76.5344482799992,53328.05927328001 2025-10-12,14:52:46.000,285,11005647,12525,0,1760280765,12959.724375839993,76.3864165499981,53327.8566468 2025-10-12,14:52:47.000,285,11005704,12285,0,1760280766,12959.03727221999,76.11854961000063,53327.80773696 2025-10-12,14:52:48.000,285,11005727,12445,0,1760280767,12958.626357309993,75.82248614999844,53327.7169044 2025-10-12,14:52:49.000,285,11005717,12685,0,1760280768,12958.404059079992,75.47002965000138,53327.605110480006 2025-10-12,14:52:50.000,285,11005685,12125,0,1760280769,12958.390586460002,75.25855574999878,53327.51427792 2025-10-12,14:52:51.000,285,11005706,12405,0,1760280770,12958.565730519993,75.2021627100039,53327.367548400005 2025-10-12,14:52:52.000,285,11005695,12285,0,1760280771,12958.794765059989,75.27970314000413,53327.28370296 2025-10-12,14:52:53.000,285,11005741,12565,0,1760280772,12959.111371629995,75.22331010000198,53327.18588328 2025-10-12,14:52:54.000,285,11005725,12365,0,1760280773,12959.502077609992,75.08232750000025,53327.10902496 2025-10-12,14:52:55.000,285,11005701,12285,0,1760280774,12960.047718719994,74.89905012000236,53327.06011512 2025-10-12,14:52:56.000,285,11005686,12325,0,1760280775,12960.761767579992,74.77216577999934,53327.032166640005 2025-10-12,14:52:57.000,285,11005711,12325,0,1760280776,12961.36129917,74.76511664999998,53326.934346960006 2025-10-12,14:52:58.000,285,11005718,12285,0,1760280777,12961.933885519997,74.87790273000428,53326.92037272 2025-10-12,14:52:59.000,285,11005703,12325,0,1760280778,12962.398690909999,74.97659055000258,53326.90639848001 2025-10-12,14:53:00.000,285,11005673,12285,0,1760280779,12962.64119807,74.94839402999787,53326.85748864001 2025-10-12,14:53:01.000,285,11005698,12285,0,1760280780,12962.78266058,75.05413098000281,53326.83652728001 2025-10-12,14:53:02.000,285,11005692,12205,0,1760280781,12962.8634963,75.2374083600007,53326.80159168 2025-10-12,14:53:03.000,285,11005711,12245,0,1760280782,12962.73550640999,75.55461921000096,53326.745694720004 2025-10-12,14:53:04.000,285,11005684,12325,0,1760280783,12962.519944489999,75.9423213600021,53326.72473336 2025-10-12,14:53:05.000,285,11005712,12245,0,1760280784,12962.412163529989,76.252483080003,53326.626913680004 2025-10-12,14:53:06.000,285,11005681,12285,0,1760280785,12962.196601609998,76.97149434000312,53326.66184928 2025-10-12,14:53:07.000,285,11005730,12085,0,1760280786,12961.960830759992,77.8314881999977,53326.703772 2025-10-12,14:53:08.000,285,11005722,12485,0,1760280787,12961.509497989995,78.4518116399995,53326.68979776001 2025-10-12,14:53:09.000,285,11005730,12325,0,1760280788,12960.943647949993,79.1567246400009,53326.68979776001 2025-10-12,14:53:10.000,285,11005751,12205,0,1760280789,12960.54620566,79.50918113999796,53326.73172048 2025-10-12,14:53:11.000,285,11005736,12445,0,1760280790,12960.19591753999,79.54442679000203,53326.75268184 2025-10-12,14:53:12.000,285,11005709,12125,0,1760280791,12959.785002629993,79.54442679000203,53326.66184928 2025-10-12,14:53:13.000,285,11005709,12245,0,1760280792,12959.454923439996,79.52327940000396,53326.703772 2025-10-12,14:53:14.000,285,11005727,12325,0,1760280793,12958.96317281,79.4034441900003,53326.647875040006 2025-10-12,14:53:15.000,285,11005727,12085,0,1760280794,12958.558994209998,79.22721594000177,53326.55005536001 2025-10-12,14:53:16.000,285,11005678,12285,0,1760280795,12958.242387639992,79.1919702899977,53326.51511976 2025-10-12,14:53:17.000,285,11005737,12365,0,1760280796,12957.99988047999,79.04393856000388,53326.410312960004 2025-10-12,14:53:18.000,285,11005721,12285,0,1760280797,12957.83820903999,78.88180857000407,53326.37537736 2025-10-12,14:53:19.000,285,11005726,12165,0,1760280798,12957.892099519995,78.72672771000362,53326.30550616001 2025-10-12,14:53:20.000,285,11005737,12245,0,1760280799,12958.060507269991,78.6985311899989,53326.15877664 2025-10-12,14:53:21.000,285,11005708,12365,0,1760280800,12958.161551919991,78.73377684000297,53326.144802400006 2025-10-12,14:53:22.000,285,11005695,12325,0,1760280801,12958.255860259997,78.83246466000128,53326.15877664 2025-10-12,14:53:23.000,285,11005720,12005,0,1760280802,12958.148079300001,78.91705422000086,53326.06095696 2025-10-12,14:53:24.000,285,11005754,12165,0,1760280803,12957.77758224999,78.82541553000192,53326.04698272001 2025-10-12,14:53:25.000,285,11005709,12405,0,1760280804,12957.555284019989,78.69148205999954,53326.0399956 2025-10-12,14:53:26.000,285,11005700,12325,0,1760280805,12957.252150070002,78.86771030999807,53325.97012440001 2025-10-12,14:53:27.000,285,11005742,12125,0,1760280806,12957.016379219996,79.0932824699994,53325.94916304001 2025-10-12,14:53:28.000,285,11005713,12325,0,1760280807,12956.74019050999,79.4034441900003,53325.928201680006 2025-10-12,14:53:29.000,285,11005718,12525,0,1760280808,12956.288857739994,79.86868677000166,53325.90025320001 2025-10-12,14:53:30.000,285,11005707,12285,0,1760280809,12955.776898179996,80.34802761000174,53325.83038200001 2025-10-12,14:53:31.000,285,11005733,12285,0,1760280810,12955.130212419994,80.7639262800003,53325.80243352001 2025-10-12,14:53:32.000,285,11005703,12205,0,1760280811,12954.523944519991,81.0599897400025,53325.760510800006 2025-10-12,14:53:33.000,285,11005709,12205,0,1760280812,12954.011984959994,81.17982494999887,53325.690639600005 2025-10-12,14:53:34.000,285,11005715,12525,0,1760280813,12953.580861119997,81.19392321000487,53325.63474264001 2025-10-12,14:53:35.000,285,11005705,12285,0,1760280814,12953.223836689991,81.20802147000359,53325.53692296 2025-10-12,14:53:36.000,285,11005730,12125,0,1760280815,12952.873548569994,81.01769495999906,53325.481026 2025-10-12,14:53:37.000,285,11005767,12685,0,1760280816,12952.550205689993,80.89081062000332,53325.404167680004 2025-10-12,14:53:38.000,285,11005720,12325,0,1760280817,12952.307698529992,80.72868063000351,53325.33429648 2025-10-12,14:53:39.000,285,11005728,12485,0,1760280818,12952.132554470001,80.46786281999812,53325.18057984001 2025-10-12,14:53:40.000,285,11005691,12165,0,1760280819,12952.038246129996,80.08016067000426,53324.99192760001 2025-10-12,14:53:41.000,285,11005735,12445,0,1760280820,12952.092136610001,79.54442679000203,53324.852185200005 2025-10-12,14:53:42.000,285,11005724,12445,0,1760280821,12952.247071739992,78.95229986999766,53324.67052008 2025-10-12,14:53:43.000,285,11005718,12405,0,1760280822,12952.516524139988,78.17689557000267,53324.48885496001 2025-10-12,14:53:44.000,285,11005701,12125,0,1760280823,12952.94764798,77.46493344000191,53324.349112560005 2025-10-12,14:53:45.000,285,11005690,12405,0,1760280824,12953.425925989992,76.83756087000074,53324.20238304001 2025-10-12,14:53:46.000,285,11005707,12565,0,1760280825,12953.762741489998,76.39346568000474,53324.02770504 2025-10-12,14:53:47.000,285,11005748,12405,0,1760280826,12953.944621859999,76.01986179000232,53323.90193688 2025-10-12,14:53:48.000,285,11005761,12125,0,1760280827,12953.830104589993,75.92117397000402,53323.79014296001 2025-10-12,14:53:49.000,285,11005739,12125,0,1760280828,12953.466343849992,76.06920569999784,53323.65040056001 2025-10-12,14:53:50.000,285,11005710,12645,0,1760280829,12952.92743905,76.35822003000067,53323.53860664 2025-10-12,14:53:51.000,285,11005725,12245,0,1760280830,12952.213390190002,76.61903783999878,53323.356941519996 2025-10-12,14:53:52.000,285,11005697,12525,0,1760280831,12951.303988339998,76.78821695999795,53323.23117336 2025-10-12,14:53:53.000,285,11005726,12725,0,1760280832,12950.42153172999,76.87985565000417,53323.07046960001 2025-10-12,14:53:54.000,285,11005690,12245,0,1760280833,12949.626647149991,77.14067346000229,53322.93072720001 2025-10-12,14:53:55.000,285,11005691,12405,0,1760280834,12948.939543529988,77.3380490999989,53322.721113600004 2025-10-12,14:53:56.000,285,11005672,12485,0,1760280835,12948.33327563,77.5142773500047,53322.54643560001 2025-10-12,14:53:57.000,285,11005750,12165,0,1760280836,12947.888679169999,77.66230907999852,53322.385731840004 2025-10-12,14:53:58.000,285,11005754,12245,0,1760280837,12947.585545219998,77.7962425500009,53322.24598944 2025-10-12,14:53:59.000,285,11005691,12205,0,1760280838,12947.531654739993,77.91607776000455,53322.07829856 2025-10-12,14:54:00.000,285,11005710,12205,0,1760280839,12947.652908319993,78.02886384000158,53321.9175948 2025-10-12,14:54:01.000,285,11005723,12125,0,1760280840,12947.935833339994,78.24738687000354,53321.72195544 2025-10-12,14:54:02.000,285,11005673,12245,0,1760280841,12948.387166109991,78.63508902000467,53321.568238800006 2025-10-12,14:54:03.000,285,11005760,12285,0,1760280842,12948.919334599988,78.9593490000043,53321.463432 2025-10-12,14:54:04.000,285,11005727,12325,0,1760280843,12949.44476677999,79.4034441900003,53321.288754 2025-10-12,14:54:05.000,285,11005728,11925,0,1760280844,12949.842209069997,80.02376763000211,53321.10708888001 2025-10-12,14:54:06.000,285,11005753,12285,0,1760280845,12950.367641249999,80.34097848000238,53320.995294960005 2025-10-12,14:54:07.000,285,11005700,12045,0,1760280846,12950.852655570001,80.42556804000196,53320.84856544001 2025-10-12,14:54:08.000,285,11005750,12405,0,1760280847,12951.256834170003,80.22819239999808,53320.66690032 2025-10-12,14:54:09.000,285,11005660,12085,0,1760280848,12951.506077639999,79.91803068000445,53320.55510640001 2025-10-12,14:54:10.000,285,11005696,12245,0,1760280849,12951.62059490999,79.57262330999947,53320.45728672 2025-10-12,14:54:11.000,285,11005692,12605,0,1760280850,12951.86310206999,79.42459157999838,53320.373441280004 2025-10-12,14:54:12.000,285,11005709,12165,0,1760280851,12952.348116389992,79.81229372999951,53320.28260872 2025-10-12,14:54:13.000,285,11005754,12045,0,1760280852,12952.590623549993,80.27753631000087,53320.17081480001 2025-10-12,14:54:14.000,285,11005740,12325,0,1760280853,12952.449161039993,80.91900714000076,53320.1358792 2025-10-12,14:54:15.000,285,11005717,12205,0,1760280854,12952.361589009997,81.05294061000313,53320.01709816 2025-10-12,14:54:16.000,285,11005664,12245,0,1760280855,12952.260544359997,80.89081062000332,53320.07998224001 2025-10-12,14:54:17.000,285,11005701,12325,0,1760280856,12952.132554470001,80.72163150000415,53320.07998224001 2025-10-12,14:54:18.000,285,11005728,12525,0,1760280857,12951.86983838,80.50310847000219,53320.04504664 2025-10-12,14:54:19.000,285,11005722,12365,0,1760280858,12951.431978229994,80.24229066000407,53320.08696936 2025-10-12,14:54:20.000,285,11005718,12325,0,1760280859,12950.886337119991,80.01671850000275,53320.02408528 2025-10-12,14:54:21.000,285,11005713,12125,0,1760280860,12950.367641249999,79.8968832899991,53319.9262656 2025-10-12,14:54:22.000,285,11005708,12325,0,1760280861,12949.909572169992,79.90393241999845,53319.870368640004 2025-10-12,14:54:23.000,285,11005734,12205,0,1760280862,12949.498657259996,79.85458851000294,53319.77953608 2025-10-12,14:54:24.000,285,11005678,12325,0,1760280863,12949.047324489999,79.94622720000189,53319.66774216001 2025-10-12,14:54:25.000,285,11005690,12325,0,1760280864,12948.690300059992,80.08016067000426,53319.4721028 2025-10-12,14:54:26.000,285,11005703,12045,0,1760280865,12948.33327563,80.3057328299983,53319.37428312 2025-10-12,14:54:27.000,285,11005669,12205,0,1760280866,12947.98298750999,80.63704194000456,53319.21357936001 2025-10-12,14:54:28.000,285,11005718,12085,0,1760280867,12947.558599980002,81.17982494999887,53319.08082408 2025-10-12,14:54:29.000,285,11005707,12205,0,1760280868,12946.878232669995,82.70948615999805,53318.934094560005 2025-10-12,14:54:30.000,285,11005683,12125,0,1760280869,12946.137238570002,84.26734389000194,53318.864223360004 2025-10-12,14:54:31.000,285,11005703,12405,0,1760280870,12945.7532689,85.26127121999889,53318.80832640001 2025-10-12,14:54:32.000,285,11005688,12365,0,1760280871,12945.760005209995,85.86044727000262,53318.73845520001 2025-10-12,14:54:33.000,285,11005762,12485,0,1760280872,12946.049666539991,86.30454245999863,53318.75941656001 2025-10-12,14:54:34.000,285,11005707,12245,0,1760280873,12946.447108829998,86.61470417999953,53318.75941656001 2025-10-12,14:54:35.000,285,11005686,12285,0,1760280874,12946.94559576999,86.3397881100027,53318.75941656001 2025-10-12,14:54:36.000,285,11005691,12245,0,1760280875,12947.356510680002,85.87454553000134,53318.85024912 2025-10-12,14:54:37.000,285,11005685,12165,0,1760280876,12947.868470239999,85.1766816599993,53318.92710744001 2025-10-12,14:54:38.000,285,11005722,12365,0,1760280877,12948.25243991,84.50701431000198,53318.934094560005 2025-10-12,14:54:39.000,285,11005731,12085,0,1760280878,12948.609464339992,83.84439609000401,53319.031914240004 2025-10-12,14:54:40.000,285,11005706,12085,0,1760280879,12948.845235189998,83.21702352000284,53319.04588848001 2025-10-12,14:54:41.000,285,11005713,12285,0,1760280880,12948.798081020002,82.80112485000427,53319.01794 2025-10-12,14:54:42.000,285,11005703,12205,0,1760280881,12948.35348456,82.50506139000208,53318.95505592001 2025-10-12,14:54:43.000,285,11005735,12325,0,1760280882,12947.605754149998,82.37817704999907,53318.934094560005 2025-10-12,14:54:44.000,285,11005715,12125,0,1760280883,12946.74350646999,82.32883314000355,53318.885184720006 2025-10-12,14:54:45.000,285,11005748,12125,0,1760280884,12945.968830819991,82.51211052000144,53318.80832640001 2025-10-12,14:54:46.000,285,11005717,12405,0,1760280885,12945.200891480003,82.92096006000065,53318.72448096 2025-10-12,14:54:47.000,285,11005721,12365,0,1760280886,12944.57441465,83.80210131000058,53318.66159688001 2025-10-12,14:54:48.000,285,11005754,12285,0,1760280887,12943.772793759992,84.93701123999926,53318.46595752 2025-10-12,14:54:49.000,285,11005718,12285,0,1760280888,12942.917282389993,86.1283142100001,53318.312240880005 2025-10-12,14:54:50.000,285,11005716,12045,0,1760280889,12942.533312719992,86.88962025000365,53318.193459840004 2025-10-12,14:54:51.000,285,11005716,12405,0,1760280890,12942.593939509992,87.32666631000029,53318.03974320001 2025-10-12,14:54:52.000,285,11005725,12405,0,1760280891,12942.782556190003,87.66502454999863,53317.85109096001 2025-10-12,14:54:53.000,285,11005708,12205,0,1760280892,12942.964436559989,87.85535106000316,53317.75327128001 2025-10-12,14:54:54.000,285,11005668,12525,0,1760280893,12943.584177079996,87.91879323000467,53317.60654176 2025-10-12,14:54:55.000,285,11005749,12365,0,1760280894,12944.39253428,88.03157931000169,53317.55763192 2025-10-12,14:54:56.000,285,11005666,12285,0,1760280895,12945.490552809999,88.24305321000429,53317.46679936001 2025-10-12,14:54:57.000,285,11005738,12165,0,1760280896,12946.305646319997,88.94091707999905,53317.45282512 2025-10-12,14:54:58.000,285,11005703,12365,0,1760280897,12946.75024278,89.75861616000475,53317.494747840006 2025-10-12,14:54:59.000,285,11005702,12245,0,1760280898,12946.858023739995,90.34369395000249,53317.41788952001 2025-10-12,14:55:00.000,285,11005711,12325,0,1760280899,12947.01295887,90.49877481000294,53317.43885088 2025-10-12,14:55:01.000,285,11005695,12245,0,1760280900,12947.235257100001,90.34369395000249,53317.522696320004 2025-10-12,14:55:02.000,285,11005696,12325,0,1760280901,12947.599017840002,90.00533571000415,53317.592567520005 2025-10-12,14:55:03.000,285,11005698,12045,0,1760280902,12948.13118633,89.4555035700032,53317.662438720006 2025-10-12,14:55:04.000,285,11005727,12205,0,1760280903,12948.737454230002,88.66600101000222,53317.77423264 2025-10-12,14:55:05.000,285,11005696,12525,0,1760280904,12949.377403679995,87.7355158499995,53317.795194 2025-10-12,14:55:06.000,285,11005725,12045,0,1760280905,12949.976935270002,86.91781677000108,53317.927949280005 2025-10-12,14:55:07.000,285,11005713,12125,0,1760280906,12950.42153172999,86.31159158999799,53318.0048076 2025-10-12,14:55:08.000,285,11005676,12325,0,1760280907,12950.933491290001,85.8815946600007,53318.06070456 2025-10-12,14:55:09.000,285,11005666,12205,0,1760280908,12951.465659779999,85.2260255700021,53318.144550000005 2025-10-12,14:55:10.000,285,11005711,12485,0,1760280909,12951.76205741999,84.83832342000096,53318.23538256001 2025-10-12,14:55:11.000,285,11005694,12445,0,1760280910,12952.253808050002,84.9793060200027,53318.333202240006 2025-10-12,14:55:12.000,285,11005739,12085,0,1760280911,12952.752294989994,85.44454860000405,53318.42403480001 2025-10-12,14:55:13.000,285,11005697,12245,0,1760280912,12953.372035510001,85.76175945000432,53318.57775144 2025-10-12,14:55:14.000,285,11005689,12125,0,1760280913,12954.08608437,86.12126508000074,53318.66858400001 2025-10-12,14:55:15.000,285,11005737,12325,0,1760280914,12954.604780239992,86.7979815600047,53318.82230064 2025-10-12,14:55:16.000,285,11005723,12325,0,1760280915,12954.699088579997,87.87649845000124,53318.99697864001 2025-10-12,14:55:17.000,285,11005698,11965,0,1760280916,12954.665407029992,88.85632751999947,53319.08082408 2025-10-12,14:55:18.000,285,11005748,12205,0,1760280917,12954.571098690001,89.66697746999853,53319.16466952001 2025-10-12,14:55:19.000,285,11005689,12285,0,1760280918,12954.355536769996,90.25205526000354,53319.33236040001 2025-10-12,14:55:20.000,285,11005719,12485,0,1760280919,12954.005248649999,90.31549742999778,53319.45114144 2025-10-12,14:55:21.000,285,11005732,11965,0,1760280920,12953.634751600002,89.96304093000072,53319.555948240006 2025-10-12,14:55:22.000,285,11005739,12205,0,1760280921,12953.203627759991,89.30042271000275,53319.63280656 2025-10-12,14:55:23.000,285,11005697,12205,0,1760280922,12952.772503919994,88.36288842000067,53319.75857472 2025-10-12,14:55:24.000,285,11005665,12245,0,1760280923,12952.415479490002,87.23502762000135,53319.73761336 2025-10-12,14:55:25.000,285,11005677,12605,0,1760280924,12952.152763400001,86.12126508000074,53319.77953608 2025-10-12,14:55:26.000,285,11005704,12125,0,1760280925,12952.05171875,85.09914122999908,53319.8563944 2025-10-12,14:55:27.000,285,11005746,12325,0,1760280926,12952.085400299991,84.36603171000024,53319.84242016001 2025-10-12,14:55:28.000,285,11005726,12205,0,1760280927,12952.253808050002,83.71046262000164,53319.80049744 2025-10-12,14:55:29.000,285,11005683,12485,0,1760280928,12952.550205689993,83.13948309000261,53319.77953608 2025-10-12,14:55:30.000,285,11005737,12325,0,1760280929,12952.88702119,82.72358442000404,53319.80049744 2025-10-12,14:55:31.000,285,11005788,12565,0,1760280930,12952.98806584,82.57555269000295,53319.81447168001 2025-10-12,14:55:32.000,285,11005713,12365,0,1760280931,12952.853339639994,82.6178474699991,53319.71665200001 2025-10-12,14:55:33.000,285,11005702,11885,0,1760280932,12952.334643770002,82.5191596500008,53319.653767920005 2025-10-12,14:55:34.000,285,11005698,12325,0,1760280933,12951.76205741999,82.54735616999824,53319.604858080005 2025-10-12,14:55:35.000,285,11005725,12205,0,1760280934,12951.270306789993,82.78702658999828,53319.555948240006 2025-10-12,14:55:36.000,285,11005743,12525,0,1760280935,12950.48889483,83.13948309000261,53319.56293536 2025-10-12,14:55:37.000,285,11005694,12125,0,1760280936,12949.518866189996,83.65406957999949,53319.45114144 2025-10-12,14:55:38.000,285,11005718,12245,0,1760280937,12948.663354819997,84.2391473700045,53319.388257360006 2025-10-12,14:55:39.000,285,11005703,12085,0,1760280938,12947.854997619994,84.66209517000243,53319.27646344 2025-10-12,14:55:40.000,285,11005720,12125,0,1760280939,12947.039904109995,85.0427481900042,53319.220566480006 2025-10-12,14:55:41.000,285,11005744,12405,0,1760280940,12946.258492150002,85.36700817000383,53319.16466952001 2025-10-12,14:55:42.000,285,11005787,12445,0,1760280941,12945.578124839994,85.5714329399998,53319.09479832001 2025-10-12,14:55:43.000,285,11005739,12365,0,1760280942,12945.113319449993,85.7829068400024,53318.983004400005 2025-10-12,14:55:44.000,285,11005702,12045,0,1760280943,12944.769767639991,86.04372465000051,53318.87121048 2025-10-12,14:55:45.000,285,11005768,12525,0,1760280944,12944.50705154999,86.2270020299984,53318.9131332 2025-10-12,14:55:46.000,285,11005710,12165,0,1760280945,12944.278017009994,86.31159158999799,53318.815313520005 2025-10-12,14:55:47.000,285,11005782,12245,0,1760280946,12944.49357893,86.1283142100001,53318.696532480004 2025-10-12,14:55:48.000,285,11005686,12165,0,1760280947,12945.180682550003,85.82520161999855,53318.60569992 2025-10-12,14:55:49.000,285,11005662,12365,0,1760280948,12946.285437389997,85.36700817000383,53318.598712800005 2025-10-12,14:55:50.000,285,11005727,12365,0,1760280949,12947.673117249993,85.0427481900042,53318.60569992 2025-10-12,14:55:51.000,285,11005746,12325,0,1760280950,12949.067533419999,84.77488124999945,53318.71050672001 2025-10-12,14:55:52.000,285,11005713,12205,0,1760280951,12950.52257637999,84.56340735000413,53318.815313520005 2025-10-12,14:55:53.000,285,11005706,12525,0,1760280952,12951.795738969995,84.31668780000473,53318.9480688 2025-10-12,14:55:54.000,285,11005667,12285,0,1760280953,12952.86007594999,84.09111564000341,53319.05986272 2025-10-12,14:55:55.000,285,11005694,12285,0,1760280954,12953.654960530002,83.85144522000337,53319.24851496 2025-10-12,14:55:56.000,285,11005741,12285,0,1760280955,12954.254492119995,83.64702045000013,53319.35332176 2025-10-12,14:55:57.000,285,11005716,12565,0,1760280956,12954.887705259993,83.40030090000073,53319.57690960001 2025-10-12,14:55:58.000,285,11005703,12565,0,1760280957,12955.29862016999,83.19587613000476,53319.79351032001 2025-10-12,14:55:59.000,285,11005709,12485,0,1760280958,12955.54786364,83.06899179000175,53319.94722696 2025-10-12,14:56:00.000,285,11005755,12085,0,1760280959,12955.44681899,82.94210744999873,53320.107930720005 2025-10-12,14:56:01.000,285,11005692,12165,0,1760280960,12955.40640113,82.80817398000363,53320.18478904 2025-10-12,14:56:02.000,285,11005752,12485,0,1760280961,12955.25820230999,82.66014225000254,53320.275621600005 2025-10-12,14:56:03.000,285,11005738,12325,0,1760280962,12954.968540979993,82.46276660999865,53320.373441280004 2025-10-12,14:56:04.000,285,11005715,12285,0,1760280963,12954.544153449991,82.21604705999925,53320.47126096 2025-10-12,14:56:05.000,285,11005718,12325,0,1760280964,12953.971567099994,81.97637663999922,53320.541132160004 2025-10-12,14:56:06.000,285,11005777,12165,0,1760280965,12953.291199790001,81.77900100000261,53320.49920944 2025-10-12,14:56:07.000,285,11005771,12445,0,1760280966,12952.678195579989,81.74375534999854,53320.52715792 2025-10-12,14:56:08.000,285,11005698,12485,0,1760280967,12951.997828269996,81.72260796000046,53320.492222320005 2025-10-12,14:56:09.000,285,11005733,12485,0,1760280968,12951.351142509993,81.77195187000325,53320.43632536001 2025-10-12,14:56:10.000,285,11005748,12205,0,1760280969,12950.70445674999,81.83539404000476,53320.324531440005 2025-10-12,14:56:11.000,285,11005735,12285,0,1760280970,12950.118397779988,82.025720550002,53320.275621600005 2025-10-12,14:56:12.000,285,11005739,12485,0,1760280971,12949.741164419996,82.33588227000291,53320.16382768 2025-10-12,14:56:13.000,285,11005698,12205,0,1760280972,12949.48518463999,82.56145443000423,53320.07998224001 2025-10-12,14:56:14.000,285,11005752,12325,0,1760280973,12949.36393105999,82.70948615999805,53319.94722696 2025-10-12,14:56:15.000,285,11005760,12325,0,1760280974,12949.687273939991,82.92096006000065,53319.88434288001 2025-10-12,14:56:16.000,285,11005763,12165,0,1760280975,12950.145343019998,83.69636436000292,53319.73761336 2025-10-12,14:56:17.000,285,11005779,12405,0,1760280976,12950.515840069995,84.59865300000092,53319.62581944001 2025-10-12,14:56:18.000,285,11005753,12245,0,1760280977,12950.83244664,85.70536641000217,53319.54896112001 2025-10-12,14:56:19.000,285,11005738,12445,0,1760280978,12950.71119306,87.19978197000455,53319.44415432 2025-10-12,14:56:20.000,285,11005781,12125,0,1760280979,12950.677511509995,88.17256191000342,53319.40921872001 2025-10-12,14:56:21.000,285,11005758,12125,0,1760280980,12950.6707752,88.43337972000154,53319.31139904001 2025-10-12,14:56:22.000,285,11005763,12405,0,1760280981,12950.76508353999,88.10911974000192,53319.29043768001 2025-10-12,14:56:23.000,285,11005785,12405,0,1760280982,12950.933491290001,87.51699282000482,53319.27646344 2025-10-12,14:56:24.000,285,11005685,12125,0,1760280983,12950.987381769992,86.9319150299998,53319.23454072 2025-10-12,14:56:25.000,285,11005759,12205,0,1760280984,12951.216416310002,86.45257418999972,53319.27646344 2025-10-12,14:56:26.000,285,11005738,12485,0,1760280985,12951.384824059998,86.00142987000436,53319.37428312 2025-10-12,14:56:27.000,285,11005748,12325,0,1760280986,12951.479132399989,85.33176251999976,53319.39524448 2025-10-12,14:56:28.000,285,11005713,12365,0,1760280987,12951.546495499999,84.63389864999772,53319.4022316 2025-10-12,14:56:29.000,285,11005766,12245,0,1760280988,12951.94393778999,83.83029782999802,53319.42319296 2025-10-12,14:56:30.000,285,11005763,12365,0,1760280989,12952.348116389992,82.80817398000363,53319.555948240006 2025-10-12,14:56:31.000,285,11005702,12125,0,1760280990,12952.684931889999,81.5675271,53319.604858080005 2025-10-12,14:56:32.000,285,11005784,12285,0,1760280991,12952.96785691,80.18589762000192,53319.67472928001 2025-10-12,14:56:33.000,285,11005755,12365,0,1760280992,12953.203627759991,78.91705422000086,53319.723639120006 2025-10-12,14:56:34.000,285,11005750,12125,0,1760280993,12953.351826580001,77.6975547300026,53319.68870352 2025-10-12,14:56:35.000,285,11005741,12285,0,1760280994,12953.345090269991,76.61198870999942,53319.772548960005 2025-10-12,14:56:36.000,285,11005744,12165,0,1760280995,12953.176682519996,75.5475700800016,53319.73761336 2025-10-12,14:56:37.000,285,11005771,12125,0,1760280996,12952.88702119,74.47610232000443,53319.80748456 2025-10-12,14:56:38.000,285,11005760,12285,0,1760280997,12952.651250339994,73.62315759000194,53319.7515876 2025-10-12,14:56:39.000,285,11005748,12485,0,1760280998,12952.354852700002,73.35529065000446,53319.66075504 2025-10-12,14:56:40.000,285,11005752,12405,0,1760280999,12952.098872919996,73.47512586000084,53319.58389672 2025-10-12,14:56:41.000,285,11005747,12165,0,1760281000,12952.03150982,74.02495800000179,53319.4721028 2025-10-12,14:56:42.000,285,11005742,12605,0,1760281001,12951.72837587,74.72282187000383,53319.26248920001 2025-10-12,14:56:43.000,285,11005782,12085,0,1760281002,12950.994118080001,75.12462228000368,53319.12274680001 2025-10-12,14:56:44.000,285,11005750,12125,0,1760281003,12950.52931269,75.35724357000436,53318.96903016 2025-10-12,14:56:45.000,285,11005774,12445,0,1760281004,12950.34069600999,75.47002965000138,53318.82230064 2025-10-12,14:56:46.000,285,11005756,12445,0,1760281005,12950.455213279994,75.47707878000074,53318.66858400001 2025-10-12,14:56:47.000,285,11005731,12405,0,1760281006,12950.73140199,75.14576967000176,53318.598712800005 2025-10-12,14:56:48.000,285,11005698,12325,0,1760281007,12950.953700220001,74.70167447999847,53318.46595752 2025-10-12,14:56:49.000,285,11005742,12405,0,1760281008,12951.337669889988,74.17298973000288,53318.37512496001 2025-10-12,14:56:50.000,285,11005768,12245,0,1760281009,12951.96414671999,73.73594366999896,53318.27730528 2025-10-12,14:56:51.000,285,11005760,12325,0,1760281010,12952.610832479993,73.4821749900002,53318.17249848 2025-10-12,14:56:52.000,285,11005805,12245,0,1760281011,12953.136264659996,73.30594674000167,53318.0746788 2025-10-12,14:56:53.000,285,11005766,12245,0,1760281012,12953.641487909998,73.3834871700019,53317.9349364 2025-10-12,14:56:54.000,285,11005707,12285,0,1760281013,12953.789686729993,73.58791193999787,53317.90000080001 2025-10-12,14:56:55.000,285,11005688,12485,0,1760281014,12953.830104589993,73.79938584000047,53317.78820688 2025-10-12,14:56:56.000,285,11005777,12245,0,1760281015,12953.964830789999,73.9403684400022,53317.760258400005 2025-10-12,14:56:57.000,285,11005796,12325,0,1760281016,12954.04566651,74.07430191000458,53317.68340008001 2025-10-12,14:56:58.000,285,11005692,12205,0,1760281017,12954.12650223,74.2857758099999,53317.68340008001 2025-10-12,14:56:59.000,285,11005723,12165,0,1760281018,12954.36900939,74.78626403999806,53317.641477360005 2025-10-12,14:57:00.000,285,11005751,12165,0,1760281019,12954.44984511,75.60396312000375,53317.690387200004 2025-10-12,14:57:01.000,285,11005755,12485,0,1760281020,12954.36900939,76.9926417300012,53317.68340008001 2025-10-12,14:57:02.000,285,11005727,12165,0,1760281021,12953.991776029994,78.12755165999988,53317.75327128001 2025-10-12,14:57:03.000,285,11005735,12485,0,1760281022,12953.614542670002,78.89590683000279,53317.75327128001 2025-10-12,14:57:04.000,285,11005694,12325,0,1760281023,12953.459607539997,79.02984029999789,53317.88602656 2025-10-12,14:57:05.000,285,11005787,12165,0,1760281024,12953.338353959996,78.72672771000362,53317.95589776 2025-10-12,14:57:06.000,285,11005722,12325,0,1760281025,12953.506761709992,78.45886076999886,53318.165511360006 2025-10-12,14:57:07.000,285,11005734,12205,0,1760281026,12953.385508129992,78.40246773000399,53318.35416360001 2025-10-12,14:57:08.000,285,11005723,12165,0,1760281027,12953.00153845999,79.05098769000324,53318.4589704 2025-10-12,14:57:09.000,285,11005744,12485,0,1760281028,12952.79944915999,79.3681985400035,53318.598712800005 2025-10-12,14:57:10.000,285,11005728,12485,0,1760281029,12952.954384289995,79.35410028000479,53318.80832640001 2025-10-12,14:57:11.000,285,11005728,12325,0,1760281030,12953.385508129992,79.35410028000479,53318.92710744001 2025-10-12,14:57:12.000,285,11005766,12245,0,1760281031,12954.025457579999,79.46688636000181,53319.11575968 2025-10-12,14:57:13.000,285,11005727,12085,0,1760281032,12955.035904079989,79.44573897000373,53319.28345056 2025-10-12,14:57:14.000,285,11005693,12205,0,1760281033,12956.187813089993,79.77704808000271,53319.52799976001 2025-10-12,14:57:15.000,285,11005773,12605,0,1760281034,12956.935543499996,79.86868677000166,53319.70966488 2025-10-12,14:57:16.000,285,11005779,12205,0,1760281035,12957.89883582999,79.93212894000317,53319.91229136001 2025-10-12,14:57:17.000,285,11005750,12085,0,1760281036,12958.626357309993,79.72770416999992,53320.1358792 2025-10-12,14:57:18.000,285,11005752,12445,0,1760281037,12959.15852579999,79.10738072999811,53320.35946704 2025-10-12,14:57:19.000,285,11005722,12085,0,1760281038,12959.737848459998,78.14869904999796,53320.60401624001 2025-10-12,14:57:20.000,285,11005744,12645,0,1760281039,12960.249808019995,76.95034694999777,53320.88350104 2025-10-12,14:57:21.000,285,11005782,12245,0,1760281040,12960.869548540002,75.67445442000462,53321.2188828 2025-10-12,14:57:22.000,285,11005762,12085,0,1760281041,12961.489289059995,74.55364275000466,53321.45644488 2025-10-12,14:57:23.000,285,11005750,12525,0,1760281042,12962.061875409992,73.6302067200013,53321.65907136001 2025-10-12,14:57:24.000,285,11005710,12165,0,1760281043,12962.54015342,73.12266936000378,53321.9175948 2025-10-12,14:57:25.000,285,11005760,12045,0,1760281044,12962.850023679996,72.93234284999926,53322.169131120005 2025-10-12,14:57:26.000,285,11005790,12085,0,1760281045,12963.092530839996,72.85480241999903,53322.336822000005 2025-10-12,14:57:27.000,285,11005737,12485,0,1760281046,12963.321565379993,72.87594981000439,53322.56040984 2025-10-12,14:57:28.000,285,11005703,12165,0,1760281047,12963.530390989989,72.93234284999926,53322.742074960006 2025-10-12,14:57:29.000,285,11005739,12125,0,1760281048,12963.422610029993,72.95349024000461,53322.92374008 2025-10-12,14:57:30.000,285,11005755,12125,0,1760281049,12963.207048110002,73.34824151999783,53323.09841808001 2025-10-12,14:57:31.000,285,11005779,12205,0,1760281050,12962.83655105999,74.34216885000205,53323.26610896001 2025-10-12,14:57:32.000,285,11005764,12205,0,1760281051,12962.55362603999,74.90609925000172,53323.38489000001 2025-10-12,14:57:33.000,285,11005752,12405,0,1760281052,12962.311118879988,75.30085053000221,53323.4896968 2025-10-12,14:57:34.000,285,11005674,12125,0,1760281053,12962.122502199993,75.46298052000202,53323.67136192001 2025-10-12,14:57:35.000,285,11005758,12245,0,1760281054,12961.785686700001,75.53347182000289,53323.77616872 2025-10-12,14:57:36.000,285,11005730,12165,0,1760281055,12961.428662269995,75.5969139900044,53323.82507856 2025-10-12,14:57:37.000,285,11005761,12485,0,1760281056,12960.883021159992,75.61101225000311,53323.82507856 2025-10-12,14:57:38.000,285,11005719,12125,0,1760281057,12960.33738004999,75.53347182000289,53323.81110432 2025-10-12,14:57:39.000,285,11005715,12205,0,1760281058,12959.609858570002,75.43478400000458,53323.76219448 2025-10-12,14:57:40.000,285,11005706,12285,0,1760281059,12958.754347199989,75.19511358000454,53323.63642632 2025-10-12,14:57:41.000,285,11005732,12405,0,1760281060,12957.71695545999,74.99773794000066,53323.48270968001 2025-10-12,14:57:42.000,285,11005743,12445,0,1760281061,12956.72671789,74.98363968000194,53323.31501880001 2025-10-12,14:57:43.000,285,11005731,12205,0,1760281062,12955.615226739996,75.27970314000413,53323.077456720006 2025-10-12,14:57:44.000,285,11005745,12365,0,1760281063,12954.564362379992,75.81543701999908,53322.81194616001 2025-10-12,14:57:45.000,285,11005741,12205,0,1760281064,12953.809895659993,76.68248001000029,53322.53944848 2025-10-12,14:57:46.000,285,11005748,12165,0,1760281065,12952.94091166999,77.5847686499983,53322.3018864 2025-10-12,14:57:47.000,285,11005718,12365,0,1760281066,12952.253808050002,78.43066425000143,53321.98047888 2025-10-12,14:57:48.000,285,11005690,12285,0,1760281067,12951.78900266,79.31885463000071,53321.75689104001 2025-10-12,14:57:49.000,285,11005732,12565,0,1760281068,12951.398296679989,80.60884541999985,53321.55426456 2025-10-12,14:57:50.000,285,11005708,11965,0,1760281069,12951.041272249997,81.94113099000242,53321.29574112 2025-10-12,14:57:51.000,285,11005698,12285,0,1760281070,12950.536048999995,83.10423743999854,53321.09311464 2025-10-12,14:57:52.000,285,11005722,12085,0,1760281071,12950.145343019998,84.14045954999892,53320.91144952 2025-10-12,14:57:53.000,285,11005770,12325,0,1760281072,12949.929781099992,85.04979732000356,53320.79965560001 2025-10-12,14:57:54.000,285,11005749,12445,0,1760281073,12950.003880509998,86.05077377999987,53320.70183592001 2025-10-12,14:57:55.000,285,11005769,12365,0,1760281074,12950.374377559994,86.88962025000365,53320.611003360005 2025-10-12,14:57:56.000,285,11005697,12125,0,1760281075,12950.825710329991,87.67912281000463,53320.66690032 2025-10-12,14:57:57.000,285,11005761,12205,0,1760281076,12951.378087749988,88.64485362000414,53320.64593896 2025-10-12,14:57:58.000,285,11005749,12365,0,1760281077,12951.76879373,89.61058443000366,53320.73677152 2025-10-12,14:57:59.000,285,11005733,12365,0,1760281078,12952.226862809992,90.20271135000075,53320.79965560001 2025-10-12,14:58:00.000,285,11005721,12485,0,1760281079,12952.84660333,90.16746570000396,53320.9044624 2025-10-12,14:58:01.000,285,11005740,12405,0,1760281080,12953.614542670002,89.71632138000132,53321.03023056 2025-10-12,14:58:02.000,285,11005749,12125,0,1760281081,12954.537417139996,88.98321186000248,53321.162985840005 2025-10-12,14:58:03.000,285,11005739,12405,0,1760281082,12955.52091839999,87.98928452999826,53321.42150928001 2025-10-12,14:58:04.000,285,11005743,12405,0,1760281083,12956.443792869999,86.84027634000086,53321.58221304 2025-10-12,14:58:05.000,285,11005744,12405,0,1760281084,12957.258886379997,85.70536641000217,53321.72894256001 2025-10-12,14:58:06.000,285,11005736,12125,0,1760281085,12957.932517379995,84.65504604000307,53321.903620560006 2025-10-12,14:58:07.000,285,11005725,12125,0,1760281086,12958.545521589993,83.6681678399982,53322.015414479996 2025-10-12,14:58:08.000,285,11005759,12205,0,1760281087,12959.131580559995,82.62489659999846,53322.14118264001 2025-10-12,14:58:09.000,285,11005740,12325,0,1760281088,12959.731112150002,81.49703579999914,53322.3018864 2025-10-12,14:58:10.000,285,11005700,12165,0,1760281089,12960.38453422,80.3198310900043,53322.34380912 2025-10-12,14:58:11.000,285,11005718,12205,0,1760281090,12960.943647949993,79.21311768000305,53322.455603040005 2025-10-12,14:58:12.000,285,11005743,12245,0,1760281091,12961.469080129995,78.19804296000075,53322.49752576001 2025-10-12,14:58:13.000,285,11005745,11925,0,1760281092,12961.711587289996,77.22526302000188,53322.61630680001 2025-10-12,14:58:14.000,285,11005749,12005,0,1760281093,12961.920412899992,76.40756394000346,53322.69316512001 2025-10-12,14:58:15.000,285,11005720,12205,0,1760281094,12961.859786109992,75.73789658999885,53322.73508784001 2025-10-12,14:58:16.000,285,11005736,12365,0,1760281095,12961.5835974,75.18806444999791,53322.84688176 2025-10-12,14:58:17.000,285,11005703,12165,0,1760281096,12961.27372713999,74.84265708000021,53322.87483024 2025-10-12,14:58:18.000,285,11005746,12125,0,1760281097,12960.755031269997,74.41266015000292,53322.93072720001 2025-10-12,14:58:19.000,285,11005723,12205,0,1760281098,12960.249808019995,73.92627018000348,53322.93771432 2025-10-12,14:58:20.000,285,11005724,12325,0,1760281099,12960.108345509994,73.44692934000341,53322.94470144 2025-10-12,14:58:21.000,285,11005744,12325,0,1760281100,12959.933201449989,73.1720132699993,53322.97264992 2025-10-12,14:58:22.000,285,11005696,12245,0,1760281101,12959.19894365999,73.00283415000013,53323.01457264 2025-10-12,14:58:23.000,285,11005791,11965,0,1760281102,12958.356904909997,72.81250764000288,53323.02854688001 2025-10-12,14:58:24.000,285,11005736,12325,0,1760281103,12957.642856049999,72.68562329999986,53323.01457264 2025-10-12,14:58:25.000,285,11005694,12325,0,1760281104,12956.989433980001,72.60103374000028,53322.99361128 2025-10-12,14:58:26.000,285,11005739,12365,0,1760281105,12956.470738109994,72.50939505000133,53322.94470144 2025-10-12,14:58:27.000,285,11005705,11965,0,1760281106,12955.925096999992,72.74906547000137,53322.92374008 2025-10-12,14:58:28.000,285,11005741,12125,0,1760281107,12955.26493862,73.00988327999949,53322.90277872001 2025-10-12,14:58:29.000,285,11005789,12045,0,1760281108,12954.645198099992,73.64430498000002,53322.83290752001 2025-10-12,14:58:30.000,285,11005689,12485,0,1760281109,12954.624989169992,74.9554431600045,53322.7560492 2025-10-12,14:58:31.000,285,11005724,12205,0,1760281110,12954.786660609992,76.72477479000372,53322.742074960006 2025-10-12,14:58:32.000,285,11005700,12245,0,1760281111,12954.692352270002,78.57869598000252,53322.65822952 2025-10-12,14:58:33.000,285,11005744,12125,0,1760281112,12954.867496329993,80.3198310900043,53322.70713936 2025-10-12,14:58:34.000,285,11005791,12405,0,1760281113,12955.096530869989,81.44769189000363,53322.65822952 2025-10-12,14:58:35.000,285,11005698,12525,0,1760281114,12955.58154518999,82.25834184000269,53322.69316512001 2025-10-12,14:58:36.000,285,11005686,12445,0,1760281115,12955.992460100002,82.85751788999914,53322.80495904 2025-10-12,14:58:37.000,285,11005694,12405,0,1760281116,12956.470738109994,83.4355465500048,53322.95168856001 2025-10-12,14:58:38.000,285,11005704,12245,0,1760281117,12956.874916709996,83.717511750001,53323.08444384 2025-10-12,14:58:39.000,285,11005761,12325,0,1760281118,12957.252150070002,83.83734696000465,53323.26610896001 2025-10-12,14:58:40.000,285,11005699,12365,0,1760281119,12957.447503059993,83.76685566000378,53323.42681272 2025-10-12,14:58:41.000,285,11005709,12325,0,1760281120,12957.568756639994,83.63997132000077,53323.55258088001 2025-10-12,14:58:42.000,285,11005704,12285,0,1760281121,12957.72369177,83.27341655999771,53323.78315584 2025-10-12,14:58:43.000,285,11005714,12365,0,1760281122,12957.90557214,82.58260182000231,53323.894949760004 2025-10-12,14:58:44.000,285,11005769,12285,0,1760281123,12958.282805499992,81.58162535999872,53324.07661488001 2025-10-12,14:58:45.000,285,11005681,12325,0,1760281124,12958.781292439999,80.5524523799977,53324.132511840005 2025-10-12,14:58:46.000,285,11005664,12285,0,1760281125,12959.367351410001,79.52327940000396,53324.3281512 2025-10-12,14:58:47.000,285,11005708,12205,0,1760281126,12960.13529074999,78.5998433700006,53324.40500952 2025-10-12,14:58:48.000,285,11005742,12165,0,1760281127,12961.011011049988,77.73280037999939,53324.53776480001 2025-10-12,14:58:49.000,285,11005725,12405,0,1760281128,12961.960830759992,77.12657520000357,53324.7124428 2025-10-12,14:58:50.000,285,11005707,12085,0,1760281129,12962.910650469996,76.56969393000327,53324.81026248 2025-10-12,14:58:51.000,285,11005699,12125,0,1760281130,12963.90088804,76.18199178000214,53325.04782456 2025-10-12,14:58:52.000,285,11005718,12125,0,1760281131,12964.648618449988,76.01281266000296,53325.22948968001 2025-10-12,14:58:53.000,285,11005721,12005,0,1760281132,12965.450239339996,75.93527223000274,53325.46006464 2025-10-12,14:58:54.000,285,11005713,12325,0,1760281133,12966.19123343999,75.98461613999825,53325.71858808 2025-10-12,14:58:55.000,285,11005681,12365,0,1760281134,12966.716665619992,76.4005148100041,53325.97012440001 2025-10-12,14:58:56.000,285,11005679,12485,0,1760281135,12966.575203109991,76.50625176000176,53326.22166072 2025-10-12,14:58:57.000,285,11005695,12045,0,1760281136,12966.37311380999,76.31592525000451,53326.480184160006 2025-10-12,14:58:58.000,285,11005738,12525,0,1760281137,12966.21817868,76.02691092000168,53326.75268184 2025-10-12,14:58:59.000,285,11005766,12165,0,1760281138,12965.975671519998,75.42068573999859,53326.983256800006 2025-10-12,14:59:00.000,285,11005707,12005,0,1760281139,12965.632119709997,74.68757621999976,53327.13697344 2025-10-12,14:59:01.000,285,11005703,12245,0,1760281140,12965.248150039995,73.63725585000066,53327.31165144001 2025-10-12,14:59:02.000,285,11005685,12045,0,1760281141,12964.742926789993,72.34726506000152,53327.43043248001 2025-10-12,14:59:03.000,285,11005709,12125,0,1760281142,12964.224230920001,70.94448818999808,53327.56318776 2025-10-12,14:59:04.000,285,11005750,12285,0,1760281143,12963.81331600999,69.52056393000385,53327.56318776 2025-10-12,14:59:05.000,285,11005696,12565,0,1760281144,12963.207048110002,68.27286792000086,53327.56318776 2025-10-12,14:59:06.000,285,11005684,12125,0,1760281145,12962.459317699999,67.19435103000433,53327.4723552 2025-10-12,14:59:07.000,285,11005741,12325,0,1760281146,12961.981039689992,66.66566628000146,53327.37453552 2025-10-12,14:59:08.000,285,11005721,12405,0,1760281147,12961.62401526,67.18730189999769,53327.22081888001 2025-10-12,14:59:09.000,285,11005745,12245,0,1760281148,12961.368035479994,68.01205011000275,53327.02517952001 2025-10-12,14:59:10.000,285,11005684,12405,0,1760281149,12961.31414499999,68.45614529999875,53326.85050152 2025-10-12,14:59:11.000,285,11005696,12085,0,1760281150,12961.55665215999,68.78040527999838,53326.61992656001 2025-10-12,14:59:12.000,285,11005751,12525,0,1760281151,12961.778950389991,69.27384438000445,53326.39633872 2025-10-12,14:59:13.000,285,11005718,12245,0,1760281152,12961.72505991,69.81662738999876,53326.193712240005 2025-10-12,14:59:14.000,285,11005788,12645,0,1760281153,12961.307408689994,70.04219955000008,53326.0399956 2025-10-12,14:59:15.000,285,11005714,12285,0,1760281154,12960.371061599995,70.02810129000136,53325.809420640006 2025-10-12,14:59:16.000,285,11005691,12325,0,1760281155,12959.15852579999,69.95760999000049,53325.61378128001 2025-10-12,14:59:17.000,285,11005722,12405,0,1760281156,12957.663064979999,70.07744520000415,53325.38320632 2025-10-12,14:59:18.000,285,11005768,12125,0,1760281157,12956.053086890002,69.99990477000392,53325.10372152 2025-10-12,14:59:19.000,285,11005794,12285,0,1760281158,12954.463317729991,69.68974305000302,53324.84519808001 2025-10-12,14:59:20.000,285,11005764,12325,0,1760281159,12953.04195631999,69.2174513400023,53324.5028292 2025-10-12,14:59:21.000,285,11005725,12325,0,1760281160,12951.84289313999,68.64647181000328,53324.20238304001 2025-10-12,14:59:22.000,285,11005713,12325,0,1760281161,12950.920018669996,68.06139401999826,53323.93687248001 2025-10-12,14:59:23.000,285,11005730,12365,0,1760281162,12950.394586489994,67.3987758000003,53323.6643748 2025-10-12,14:59:24.000,285,11005769,12605,0,1760281163,12950.131870399993,66.68681366999954,53323.356941519996 2025-10-12,14:59:25.000,285,11005703,12285,0,1760281164,12950.024089439998,66.01009719000285,53323.15431504 2025-10-12,14:59:26.000,285,11005712,12645,0,1760281165,12950.030825749993,65.44616679000319,53322.8957916 2025-10-12,14:59:27.000,285,11005747,12245,0,1760281166,12950.192497189993,64.74125379000179,53322.6512424 2025-10-12,14:59:28.000,285,11005729,12445,0,1760281167,12950.63035734,63.87421080000058,53322.455603040005 2025-10-12,14:59:29.000,285,11005742,12125,0,1760281168,12951.216416310002,62.873234340004274,53322.24598944 2025-10-12,14:59:30.000,285,11005708,12285,0,1760281169,12951.89004731,61.62553833000129,53322.050350080004 2025-10-12,14:59:31.000,285,11005718,12125,0,1760281170,12952.631041409993,60.25095798000257,53321.79182664 2025-10-12,14:59:32.000,285,11005711,12165,0,1760281171,12953.196891449996,58.74949329000083,53321.65907136001 2025-10-12,14:59:33.000,285,11005729,12325,0,1760281172,12953.607806359993,57.04360383000312,53321.49138048001 2025-10-12,14:59:34.000,285,11005752,12205,0,1760281173,12953.890731379994,55.15443699000025,53321.3586252 2025-10-12,14:59:35.000,285,11005746,12285,0,1760281174,12953.877258759989,53.30756493000081,53321.19093432 2025-10-12,14:59:36.000,285,11005691,12205,0,1760281175,12953.614542670002,51.651019379998615,53321.02324344 2025-10-12,14:59:37.000,285,11005727,12285,0,1760281176,12953.0284837,50.40332337000291,53320.77170712001 2025-10-12,14:59:38.000,285,11005786,12285,0,1760281177,12952.213390190002,49.5010347300049,53320.53414504001 2025-10-12,14:59:39.000,285,11005726,12285,0,1760281178,12951.324197269998,48.930055199998606,53320.25466024 2025-10-12,14:59:40.000,285,11005678,12245,0,1760281179,12950.246387669999,48.60579521999898,53319.97517544 2025-10-12,14:59:41.000,285,11005687,12125,0,1760281180,12949.087742349999,48.50005827000132,53319.62581944001 2025-10-12,14:59:42.000,285,11005669,12285,0,1760281181,12947.794370829994,48.55645131000347,53319.32537328 2025-10-12,14:59:43.000,285,11005731,12245,0,1760281182,12946.379745730002,48.760876079999434,53318.9131332 2025-10-12,14:59:44.000,285,11005734,12325,0,1760281183,12944.931439079992,49.035792150003545,53318.45198328001 2025-10-12,14:59:45.000,285,11005674,12325,0,1760281184,12943.422505639996,49.155627359999926,53318.046730320006 2025-10-12,14:59:46.000,285,11005696,12125,0,1760281185,12941.97419899,49.388248650000605,53317.55763192 2025-10-12,14:59:47.000,285,11005684,12285,0,1760281186,12940.593255439999,49.51513299000362,53317.07552064 2025-10-12,14:59:48.000,285,11005715,12245,0,1760281187,12939.367247019989,49.578575159997854,53316.572448 2025-10-12,14:59:49.000,285,11005763,12205,0,1760281188,12938.29617373,49.69136124000215,53316.083349600005 2025-10-12,14:59:50.000,285,11005701,12285,0,1760281189,12937.164473649995,49.98742470000434,53315.56630272 2025-10-12,14:59:51.000,285,11005703,12325,0,1760281190,12936.1203456,50.31873381000332,53314.93746192 2025-10-12,14:59:52.000,285,11005700,12165,0,1760281191,12935.143580650001,50.79102552000404,53314.39945368001 2025-10-12,14:59:53.000,285,11005747,12125,0,1760281192,12934.213969869998,51.27036636000412,53313.75663864001 2025-10-12,14:59:54.000,285,11005737,12205,0,1760281193,12933.33151325999,51.77085459000227,53313.134784960006 2025-10-12,14:59:55.000,285,11005713,12125,0,1760281194,12932.489474509995,52.31363760000386,53312.50594416001 2025-10-12,14:59:56.000,285,11005708,12165,0,1760281195,12931.761953029993,53.04674712000269,53311.84915488 2025-10-12,14:59:57.000,285,11005678,12325,0,1760281196,12931.07484940999,53.92788837000262,53311.2273012 2025-10-12,14:59:58.000,285,11005731,12285,0,1760281197,12930.468581510002,54.97820874000172,53310.54256344001 2025-10-12,14:59:59.000,285,11005732,12165,0,1760281198,12929.94314933,56.12721692999912,53309.8648128 2025-10-12,15:00:00.000,285,11005696,12205,0,1760281199,12929.424453459993,57.23393034000037,53309.277894720006 2025-10-12,15:00:01.000,285,11005679,12045,0,1760281200,12928.90575759,58.34064375000162,53308.62809256001 2025-10-12,15:00:02.000,285,11005715,12005,0,1760281201,12928.306225999993,59.461455420001585,53308.034187360005 2025-10-12,15:00:03.000,285,11005767,12165,0,1760281202,12927.760584889991,60.547021440004755,53307.44028216 2025-10-12,15:00:04.000,285,11005733,12245,0,1760281203,12927.309252119994,61.55504703000042,53306.85336408001 2025-10-12,15:00:05.000,285,11005699,12405,0,1760281204,12926.783819939992,62.527826969999296,53306.28740736 2025-10-12,15:00:06.000,285,11005691,12325,0,1760281205,12926.29880561999,63.52880343000288,53305.735424880004 2025-10-12,15:00:07.000,285,11005705,12125,0,1760281206,12925.813791299988,64.4945342400024,53305.21139088 2025-10-12,15:00:08.000,285,11005775,12245,0,1760281207,12925.26141387999,65.31223332000081,53304.72229248001 2025-10-12,15:00:09.000,285,11005735,12325,0,1760281208,12924.762926939999,66.01714632000221,53304.28210392 2025-10-12,15:00:10.000,285,11005729,12285,0,1760281209,12924.378957269997,66.6938627999989,53303.73012144 2025-10-12,15:00:11.000,285,11005690,12165,0,1760281210,12924.217285829996,67.23664581000048,53303.21307456001 2025-10-12,15:00:12.000,285,11005702,12245,0,1760281211,12924.345275719992,67.75828143000399,53302.80083448 2025-10-12,15:00:13.000,285,11005776,12285,0,1760281212,12924.762926939999,68.23762227000407,53302.34667168001 2025-10-12,15:00:14.000,285,11005698,12205,0,1760281213,12925.470239490001,68.7592578900003,53301.89250888001 2025-10-12,15:00:15.000,285,11005726,12165,0,1760281214,12926.36616872,69.50646566999785,53301.515204400006 2025-10-12,15:00:16.000,285,11005779,12005,0,1760281215,12927.430505699995,70.33826301000227,53301.277642320005 2025-10-12,15:00:17.000,285,11005717,12325,0,1760281216,12928.56220578,71.07842166000046,53300.96322192001 2025-10-12,15:00:18.000,285,11005727,12325,0,1760281217,12929.727587409994,71.75513814000442,53300.69771136001 2025-10-12,15:00:19.000,285,11005740,12165,0,1760281218,12931.07484940999,72.3331668000028,53300.42521368 2025-10-12,15:00:20.000,285,11005748,12325,0,1760281219,12932.51641974999,72.7772619899988,53300.27848416 2025-10-12,15:00:21.000,285,11005709,12325,0,1760281220,12934.038825809992,73.08742370999971,53300.19463872001 2025-10-12,15:00:22.000,285,11005713,12165,0,1760281221,12935.716166999999,73.35529065000446,53300.11079328 2025-10-12,15:00:23.000,285,11005719,12445,0,1760281222,12937.454134979991,73.72184541000024,53300.04790920001 2025-10-12,15:00:24.000,285,11005748,12365,0,1760281223,12939.219048199993,74.0390562600005,53300.08983192 2025-10-12,15:00:25.000,285,11005721,12045,0,1760281224,12940.822289979995,74.36331624000013,53300.117780399996 2025-10-12,15:00:26.000,285,11005764,12485,0,1760281225,12942.23691508,74.63118318000488,53300.22957432 2025-10-12,15:00:27.000,285,11005714,12205,0,1760281226,12943.503341359996,74.7933131700047,53300.341368240006 2025-10-12,15:00:28.000,285,11005695,12325,0,1760281227,12944.560942029995,74.98363968000194,53300.44617504 2025-10-12,15:00:29.000,285,11005747,12285,0,1760281228,12945.470343879999,75.11052401999768,53300.606878800005 2025-10-12,15:00:30.000,285,11005702,12085,0,1760281229,12946.366273109998,75.27265401000477,53300.85841512 2025-10-12,15:00:31.000,285,11005751,12485,0,1760281230,12947.17463031,75.32904704999964,53301.026106 2025-10-12,15:00:32.000,285,11005711,12365,0,1760281231,12948.04361429999,75.2021627100039,53301.22174536001 2025-10-12,15:00:33.000,285,11005720,12085,0,1760281232,12949.033851869994,75.08232750000025,53301.45232032 2025-10-12,15:00:34.000,285,11005743,12485,0,1760281233,12950.158815639988,74.82150969000213,53301.67590816001 2025-10-12,15:00:35.000,285,11005703,12365,0,1760281234,12951.485868709999,74.5324953599993,53301.948405840005 2025-10-12,15:00:36.000,285,11005731,12205,0,1760281235,12952.92070273999,74.16594060000352,53302.27680048001 2025-10-12,15:00:37.000,285,11005701,12245,0,1760281236,12954.36900939,73.74299279999832,53302.60519512 2025-10-12,15:00:38.000,285,11005726,12365,0,1760281237,12955.925096999992,73.20725892000337,53302.9824996 2025-10-12,15:00:39.000,285,11005702,11965,0,1760281238,12957.494657229989,72.62218112999835,53303.338842720004 2025-10-12,15:00:40.000,285,11005721,12605,0,1760281239,12959.04400853,71.9736611699991,53303.793005520005 2025-10-12,15:00:41.000,285,11005701,12325,0,1760281240,12960.566414590001,71.2828464300037,53304.28210392 2025-10-12,15:00:42.000,285,11005729,12245,0,1760281241,12961.960830759992,70.57088430000294,53304.77120232001 2025-10-12,15:00:43.000,285,11005711,12445,0,1760281242,12963.220520729992,69.82367651999812,53305.26728784 2025-10-12,15:00:44.000,285,11005736,12325,0,1760281243,12964.379166049992,69.04122309000377,53305.83324456 2025-10-12,15:00:45.000,285,11005713,12245,0,1760281244,12965.31551313999,68.22352400999807,53306.29439448 2025-10-12,15:00:46.000,285,11005722,12325,0,1760281245,12966.036298309999,67.41992318999837,53306.87432544001 2025-10-12,15:00:47.000,285,11005718,12205,0,1760281246,12966.682984070001,66.55288020000444,53307.49617912 2025-10-12,15:00:48.000,285,11005699,12045,0,1760281247,12967.100635289993,65.608296780003,53307.915406320004 2025-10-12,15:00:49.000,285,11005770,12285,0,1760281248,12967.5789133,64.72715553000307,53308.55123424001 2025-10-12,15:00:50.000,285,11005784,12285,0,1760281249,12967.976355589992,63.796670370000356,53309.06828112 2025-10-12,15:00:51.000,285,11005690,12245,0,1760281250,12968.266016920003,62.90847999000107,53309.57834088 2025-10-12,15:00:52.000,285,11005704,12405,0,1760281251,12968.239071679993,62.1471739500048,53310.06045216001 2025-10-12,15:00:53.000,285,11005737,12325,0,1760281252,12968.111081789997,61.4422609500034,53310.52160208001 2025-10-12,15:00:54.000,285,11005787,12365,0,1760281253,12967.71363949999,60.69505316999857,53310.9128808 2025-10-12,15:00:55.000,285,11005743,12125,0,1760281254,12967.235361489998,60.06768060000468,53311.31813376 2025-10-12,15:00:56.000,285,11005742,12125,0,1760281255,12966.770556099997,59.454406290002225,53311.68845112 2025-10-12,15:00:57.000,285,11005711,12285,0,1760281256,12966.204706059994,58.91867241,53312.07972984001 2025-10-12,15:00:58.000,285,11005736,12125,0,1760281257,12965.564756610001,58.48162635000335,53312.33825328001 2025-10-12,15:00:59.000,285,11005712,12165,0,1760281258,12964.897861919999,58.09392420000222,53312.67363504001 2025-10-12,15:01:00.000,285,11005722,12165,0,1760281259,12964.244439850001,57.776713350001955,53312.88324864 2025-10-12,15:01:01.000,285,11005727,11845,0,1760281260,12963.564072539994,57.558190319999994,53313.10683648001 2025-10-12,15:01:02.000,285,11005743,12485,0,1760281261,12962.74224272,57.24802859999909,53313.36535992 2025-10-12,15:01:03.000,285,11005720,12125,0,1760281262,12962.007984930002,56.88147384000331,53313.54003792001 2025-10-12,15:01:04.000,285,11005783,12165,0,1760281263,12961.347826549994,56.331641700002365,53313.72869016001 2025-10-12,15:01:05.000,285,11005767,12085,0,1760281264,12960.640513999992,55.81000607999886,53313.93830376 2025-10-12,15:01:06.000,285,11005760,11965,0,1760281265,12959.919728829998,55.20378090000304,53314.06407192001 2025-10-12,15:01:07.000,285,11005713,12285,0,1760281266,12959.192207349995,54.61870310999802,53314.22477568 2025-10-12,15:01:08.000,285,11005751,12085,0,1760281267,12958.498367419998,54.075920100003714,53314.30163400001 2025-10-12,15:01:09.000,285,11005742,12325,0,1760281268,12957.73716438999,53.63887403999979,53314.3715052 2025-10-12,15:01:10.000,285,11005725,12405,0,1760281269,12956.962488739991,53.1101892900042,53314.36451808 2025-10-12,15:01:11.000,285,11005740,12125,0,1760281270,12956.362957149999,52.694290619998355,53314.406440800005 2025-10-12,15:01:12.000,285,11005713,11965,0,1760281271,12955.702798769991,52.348883250000654,53314.39945368001 2025-10-12,15:01:13.000,285,11005719,12485,0,1760281272,12954.638461789997,52.25019543000235,53314.37849232001 2025-10-12,15:01:14.000,285,11005762,12325,0,1760281273,12953.459607539997,52.391178030004085,53314.308621120006 2025-10-12,15:01:15.000,285,11005706,12245,0,1760281274,12951.90351992999,52.82822409000073,53314.238749920005 2025-10-12,15:01:16.000,285,11005699,12525,0,1760281275,12950.199233499989,53.42035100999783,53314.140930240006 2025-10-12,15:01:17.000,285,11005691,12125,0,1760281276,12948.555573860001,53.92788837000262,53313.89638104001 2025-10-12,15:01:18.000,285,11005752,12085,0,1760281277,12947.167893999991,54.2944431299984,53313.72869016001 2025-10-12,15:01:19.000,285,11005760,12405,0,1760281278,12946.029457609991,54.49886790000164,53313.54702504 2025-10-12,15:01:20.000,285,11005693,12645,0,1760281279,12945.093110519992,54.89361918000213,53313.302475840006 2025-10-12,15:01:21.000,285,11005727,12325,0,1760281280,12944.035509849993,55.62672870000097,53313.02997816 2025-10-12,15:01:22.000,285,11005742,12485,0,1760281281,12942.728665709998,57.0295055700044,53312.70158352001 2025-10-12,15:01:23.000,285,11005687,12205,0,1760281282,12941.711482899998,58.02343290000135,53312.35222752 2025-10-12,15:01:24.000,285,11005749,12325,0,1760281283,12940.903125699995,58.538019389998226,53311.97492304 2025-10-12,15:01:25.000,285,11005760,12245,0,1760281284,12940.559573889994,58.770640679998905,53311.5417216 2025-10-12,15:01:26.000,285,11005744,12325,0,1760281285,12940.431583999998,58.869328500004485,53311.25524968 2025-10-12,15:01:27.000,285,11005749,12445,0,1760281286,12940.498947099994,58.770640679998905,53310.81506112 2025-10-12,15:01:28.000,285,11005736,12245,0,1760281287,12940.70777270999,58.594412430000375,53310.451730880006 2025-10-12,15:01:29.000,285,11005733,12205,0,1760281288,12940.822289979995,58.62965808000445,53310.046477920005 2025-10-12,15:01:30.000,285,11005749,12605,0,1760281289,12941.01764297,59.14424457000132,53309.6901348 2025-10-12,15:01:31.000,285,11005709,12285,0,1760281290,12941.354458469992,60.35669493000023,53309.424624240004 2025-10-12,15:01:32.000,285,11005762,12205,0,1760281291,12941.300567990002,61.79471745000046,53309.06129400001 2025-10-12,15:01:33.000,285,11005693,12405,0,1760281292,12941.314040609992,62.577170880002086,53308.76783496001 2025-10-12,15:01:34.000,285,11005755,12405,0,1760281293,12941.637383489993,62.943725639997865,53308.52328576 2025-10-12,15:01:35.000,285,11005719,12125,0,1760281294,12941.94725374999,63.52175430000352,53308.34162064001 2025-10-12,15:01:36.000,285,11005698,12325,0,1760281295,12942.20996983999,64.14207773999806,53308.11104568 2025-10-12,15:01:37.000,285,11005747,12405,0,1760281296,12942.546785339997,64.52977988999919,53307.99226464 2025-10-12,15:01:38.000,285,11005720,12165,0,1760281297,12942.802765119988,64.72715553000307,53307.92938056001 2025-10-12,15:01:39.000,285,11005697,12085,0,1760281298,12943.17326217,64.89633465000225,53307.8734836 2025-10-12,15:01:40.000,285,11005741,12245,0,1760281299,12943.705430659997,65.07256290000078,53307.78265104 2025-10-12,15:01:41.000,285,11005761,12445,0,1760281300,12944.41274321,65.26993854000466,53307.76168968001 2025-10-12,15:01:42.000,285,11005753,12285,0,1760281301,12945.335617679993,65.58010025999829,53307.7337412 2025-10-12,15:01:43.000,285,11005751,12125,0,1760281302,12946.231546909992,66.02419545000157,53307.78963816001 2025-10-12,15:01:44.000,285,11005688,12245,0,1760281303,12947.05337673,66.9053367000015,53307.747715440004 2025-10-12,15:01:45.000,285,11005714,12205,0,1760281304,12947.834788689994,67.93450968000252,53307.72675408 2025-10-12,15:01:46.000,285,11005731,12245,0,1760281305,12948.575782790002,68.78040527999838,53307.78963816001 2025-10-12,15:01:47.000,285,11005751,12085,0,1760281306,12949.714219180001,69.52056393000385,53307.77566392 2025-10-12,15:01:48.000,285,11005758,12445,0,1760281307,12951.000854389997,69.99285564000456,53307.85950936001 2025-10-12,15:01:49.000,285,11005766,12045,0,1760281308,12952.361589009997,70.27482084000076,53307.866496480005 2025-10-12,15:01:50.000,285,11005725,12525,0,1760281309,12953.836840899989,70.31006649000483,53307.985277520005 2025-10-12,15:01:51.000,285,11005733,12125,0,1760281310,12955.372719579995,70.3030173599982,53308.07611008001 2025-10-12,15:01:52.000,285,11005692,12125,0,1760281311,12956.84123515999,70.64137560000381,53308.21585248001 2025-10-12,15:01:53.000,285,11005710,12365,0,1760281312,12957.95946261999,71.04317601000366,53308.369569120005 2025-10-12,15:01:54.000,285,11005751,12245,0,1760281313,12958.841919229999,71.35333773000457,53308.52328576 2025-10-12,15:01:55.000,285,11005730,12045,0,1760281314,12959.589649640002,71.76923640000314,53308.73289936 2025-10-12,15:01:56.000,285,11005691,12205,0,1760281315,12960.16223599,72.03005421000125,53308.872641760005 2025-10-12,15:01:57.000,285,11005706,12605,0,1760281316,12960.620305069991,72.21333158999914,53309.10321672001 2025-10-12,15:01:58.000,285,11005747,12205,0,1760281317,12961.024483669993,72.29087201999937,53309.235972 2025-10-12,15:01:59.000,285,11005739,12205,0,1760281318,12961.53644322999,72.3331668000028,53309.45257272 2025-10-12,15:02:00.000,285,11005741,12245,0,1760281319,12962.223546849993,72.53759156999877,53309.662186320005 2025-10-12,15:02:01.000,285,11005729,12245,0,1760281320,12962.978013569991,72.8266059000016,53309.91372264 2025-10-12,15:02:02.000,285,11005757,12285,0,1760281321,12963.826788629995,73.00988327999949,53310.27006576 2025-10-12,15:02:03.000,285,11005708,12165,0,1760281322,12964.810289889989,73.073325450001,53310.50762784 2025-10-12,15:02:04.000,285,11005776,12285,0,1760281323,12965.793791149998,73.03103067000484,53310.81506112 2025-10-12,15:02:05.000,285,11005738,12085,0,1760281324,12966.804237650002,73.04512893000356,53311.171404240005 2025-10-12,15:02:06.000,285,11005717,12405,0,1760281325,12967.787738909996,73.25660282999888,53311.49281176 2025-10-12,15:02:07.000,285,11005722,12085,0,1760281326,12968.575887179999,73.34119238999847,53311.82819352 2025-10-12,15:02:08.000,285,11005725,12125,0,1760281327,12969.168682459996,73.52446977000363,53312.177549520005 2025-10-12,15:02:09.000,285,11005761,12325,0,1760281328,12969.606542609989,73.91217192000477,53312.48498280001 2025-10-12,15:02:10.000,285,11005730,12245,0,1760281329,12969.80863190999,74.32102146000398,53312.82735168 2025-10-12,15:02:11.000,285,11005717,12285,0,1760281330,12969.83557715,74.56069188000401,53313.12081072 2025-10-12,15:02:12.000,285,11005716,12285,0,1760281331,12969.82884083999,74.66642883000168,53313.428244 2025-10-12,15:02:13.000,285,11005743,12125,0,1760281332,12969.84904976999,74.90609925000172,53313.79856136001 2025-10-12,15:02:14.000,285,11005717,12245,0,1760281333,12969.902940249995,75.0259344599981,53314.071059040005 2025-10-12,15:02:15.000,285,11005707,12285,0,1760281334,12970.05787538,75.21626097000262,53314.43438928 2025-10-12,15:02:16.000,285,11005748,12365,0,1760281335,12970.522680770002,75.51232443000481,53314.77675816 2025-10-12,15:02:17.000,285,11005736,12405,0,1760281336,12971.16936652999,75.93527223000274,53315.077204320005 2025-10-12,15:02:18.000,285,11005711,12365,0,1760281337,12971.842997530002,76.45690784999897,53315.40559896001 2025-10-12,15:02:19.000,285,11005761,12285,0,1760281338,12972.361693399995,77.02083824999863,53315.78989056001 2025-10-12,15:02:20.000,285,11005732,12285,0,1760281339,12972.974697609992,77.32395084000018,53316.153220800006 2025-10-12,15:02:21.000,285,11005726,12485,0,1760281340,12973.5742292,77.38739301000169,53316.572448 2025-10-12,15:02:22.000,285,11005776,12325,0,1760281341,12974.140079240002,77.23231215000123,53316.96372672001 2025-10-12,15:02:23.000,285,11005736,12285,0,1760281342,12974.69245666,76.88690478000353,53317.43885088 2025-10-12,15:02:24.000,285,11005748,12125,0,1760281343,12975.163998359996,76.43576046000089,53317.879039440006 2025-10-12,15:02:25.000,285,11005738,11885,0,1760281344,12975.473868619993,76.02691092000168,53318.37512496001 2025-10-12,15:02:26.000,285,11005722,12045,0,1760281345,12975.830893049999,75.71674920000078,53318.92012032 2025-10-12,15:02:27.000,285,11005734,12205,0,1760281346,12976.00603710999,75.43478400000458,53319.32537328 2025-10-12,15:02:28.000,285,11005702,12205,0,1760281347,12976.11381807,75.01888532999874,53319.79351032001 2025-10-12,15:02:29.000,285,11005707,12245,0,1760281348,12976.24854426999,74.47610232000443,53320.24767312001 2025-10-12,15:02:30.000,285,11005735,12525,0,1760281349,12976.309171059991,73.91922105000413,53320.74375864 2025-10-12,15:02:31.000,285,11005715,12165,0,1760281350,12976.349588919991,73.36233978000382,53321.12106312 2025-10-12,15:02:32.000,285,11005711,12205,0,1760281351,12976.363061539996,72.67152504000114,53321.55426456 2025-10-12,15:02:33.000,285,11005702,12085,0,1760281352,12976.22833533999,71.90316986999824,53321.97349176001 2025-10-12,15:02:34.000,285,11005674,12205,0,1760281353,12975.871310909999,71.14186383000197,53322.41368032 2025-10-12,15:02:35.000,285,11005738,12485,0,1760281354,12975.238097770001,70.45809821999865,53322.79797192 2025-10-12,15:02:36.000,285,11005725,12365,0,1760281355,12974.483631049989,70.08449433000351,53323.19623776001 2025-10-12,15:02:37.000,285,11005714,12125,0,1760281356,12973.68874646999,70.021052160002,53323.524632399996 2025-10-12,15:02:38.000,285,11005705,11885,0,1760281357,12972.583991629996,70.07039607000479,53323.76219448 2025-10-12,15:02:39.000,285,11005694,12165,0,1760281358,12971.580281440001,69.83777478000411,53324.062640640004 2025-10-12,15:02:40.000,285,11005733,12165,0,1760281359,12970.691088519998,69.8095782599994,53324.251292880006 2025-10-12,15:02:41.000,285,11005744,12045,0,1760281360,12969.78842297999,69.85892217000219,53324.446932240004 2025-10-12,15:02:42.000,285,11005732,12165,0,1760281361,12968.6567229,69.81662738999876,53324.65654584001 2025-10-12,15:02:43.000,285,11005723,12205,0,1760281362,12967.41724186,69.73203782999917,53324.754365520006 2025-10-12,15:02:44.000,285,11005712,12085,0,1760281363,12966.33943226,69.49941653999849,53324.84519808001 2025-10-12,15:02:45.000,285,11005718,12325,0,1760281364,12965.551283989997,69.17515655999887,53325.04083744001 2025-10-12,15:02:46.000,285,11005700,12245,0,1760281365,12964.938279779999,68.57598051000241,53325.07577304 2025-10-12,15:02:47.000,285,11005696,12485,0,1760281366,12964.1433952,67.84287099000358,53325.2015412 2025-10-12,15:02:48.000,285,11005721,12245,0,1760281367,12963.301356449992,67.09566320999875,53325.236476800004 2025-10-12,15:02:49.000,285,11005690,12365,0,1760281368,12962.69508854999,66.41894673000206,53325.2714124 2025-10-12,15:02:50.000,285,11005748,12365,0,1760281369,12962.243755779993,65.92550763000327,53325.32032224 2025-10-12,15:02:51.000,285,11005728,12125,0,1760281370,12961.60380633,65.62944417000108,53325.355257840005 2025-10-12,15:02:52.000,285,11005768,12325,0,1760281371,12960.667459240001,65.23469289000059,53325.355257840005 2025-10-12,15:02:53.000,285,11005715,12485,0,1760281372,12959.576177019997,64.95977682000375,53325.285386640004 2025-10-12,15:02:54.000,285,11005678,12365,0,1760281373,12958.579203139998,64.54387814999791,53325.25045104001 2025-10-12,15:02:55.000,285,11005736,12485,0,1760281374,12957.93925368999,63.867161670001224,53325.17359272 2025-10-12,15:02:56.000,285,11005704,12245,0,1760281375,12957.649592359994,62.84503781999956,53325.11070864001 2025-10-12,15:02:57.000,285,11005721,12525,0,1760281376,12957.602438189999,61.7876683200011,53325.089747280006 2025-10-12,15:02:58.000,285,11005733,12245,0,1760281377,12957.447503059993,60.7725935999988,53324.97795336 2025-10-12,15:02:59.000,285,11005736,12205,0,1760281378,12957.245413759993,59.71522410000034,53324.852185200005 2025-10-12,15:03:00.000,285,11005754,12365,0,1760281379,12956.915334569996,58.474577220003994,53324.84519808001 2025-10-12,15:03:01.000,285,11005739,12485,0,1760281380,12956.54483752,57.099996869997995,53324.754365520006 2025-10-12,15:03:02.000,285,11005759,12165,0,1760281381,12956.147395229993,55.71131826000055,53324.54475192 2025-10-12,15:03:03.000,285,11005718,12565,0,1760281382,12955.655644599996,54.364934429999266,53324.48186784 2025-10-12,15:03:04.000,285,11005733,12085,0,1760281383,12955.123476109999,53.17363145999843,53324.30718984 2025-10-12,15:03:05.000,285,11005754,12365,0,1760281384,12954.557626069996,52.01757414000167,53324.132511840005 2025-10-12,15:03:06.000,285,11005775,12365,0,1760281385,12953.951358169994,51.03069594000408,53323.915911120006 2025-10-12,15:03:07.000,285,11005740,12285,0,1760281386,12953.223836689991,50.33283207000204,53323.72027176001 2025-10-12,15:03:08.000,285,11005726,12325,0,1760281387,12952.415479490002,49.76890167000238,53323.44777408 2025-10-12,15:03:09.000,285,11005732,12525,0,1760281388,12951.526286569999,49.31775734999974,53323.16130216 2025-10-12,15:03:10.000,285,11005738,12765,0,1760281389,12950.61014841,48.91595693999989,53322.84688176 2025-10-12,15:03:11.000,285,11005783,12125,0,1760281390,12949.673801320001,48.584647830000904,53322.518487119996 2025-10-12,15:03:12.000,285,11005755,11885,0,1760281391,12948.703772679997,48.31678089000343,53322.20406672 2025-10-12,15:03:13.000,285,11005728,12365,0,1760281392,12947.828052379999,48.07711047000339,53321.79182664 2025-10-12,15:03:14.000,285,11005732,12365,0,1760281393,12947.039904109995,47.97137351999845,53321.38657368 2025-10-12,15:03:15.000,285,11005748,12285,0,1760281394,12945.901467719996,48.30973176000407,53321.03023056 2025-10-12,15:03:16.000,285,11005770,12325,0,1760281395,12944.641777749996,48.796121730003506,53320.541132160004 2025-10-12,15:03:17.000,285,11005754,12245,0,1760281396,12943.53702291,49.578575159997854,53320.07299512 2025-10-12,15:03:18.000,285,11005724,12325,0,1760281397,12942.29754187,51.065941590000875,53319.59787096001 2025-10-12,15:03:19.000,285,11005754,12325,0,1760281398,12940.923334629995,52.58855367000069,53319.052875600006 2025-10-12,15:03:20.000,285,11005746,12165,0,1760281399,12939.65017203999,53.89264271999855,53318.55679008 2025-10-12,15:03:21.000,285,11005742,12485,0,1760281400,12938.49826303,54.964110480003,53318.095640160005 2025-10-12,15:03:22.000,285,11005730,12565,0,1760281401,12937.656224279992,55.67607261000376,53317.65545160001 2025-10-12,15:03:23.000,285,11005742,12125,0,1760281402,12936.928702799989,56.14131518999784,53317.159366080006 2025-10-12,15:03:24.000,285,11005749,12125,0,1760281403,12936.15402714999,56.57836125000176,53316.73315176 2025-10-12,15:03:25.000,285,11005803,12365,0,1760281404,12935.345669950002,56.923768619999464,53316.27898896 2025-10-12,15:03:26.000,285,11005755,12365,0,1760281405,12934.69898419,57.45245337000233,53315.78989056001 2025-10-12,15:03:27.000,285,11005731,12085,0,1760281406,12933.971462709997,58.03753116000007,53315.2798308 2025-10-12,15:03:28.000,285,11005724,12365,0,1760281407,12933.149632889988,58.48867548000271,53314.79771952 2025-10-12,15:03:29.000,285,11005689,12325,0,1760281408,12932.30085783,58.770640679998905,53314.22477568 2025-10-12,15:03:30.000,285,11005744,12125,0,1760281409,12931.36451074,58.98916371000087,53313.65881896001 2025-10-12,15:03:31.000,285,11005762,12165,0,1760281410,12930.448372580002,59.02440935999766,53313.10683648001 2025-10-12,15:03:32.000,285,11005752,12285,0,1760281411,12929.619806449999,59.08785152999917,53312.54087976 2025-10-12,15:03:33.000,285,11005734,12125,0,1760281412,12929.027011170001,59.30637456000113,53311.9260132 2025-10-12,15:03:34.000,285,11005763,12205,0,1760281413,12928.67672304999,59.77866627000185,53311.34608224 2025-10-12,15:03:35.000,285,11005762,12485,0,1760281414,12928.461161129999,60.58226709000155,53310.787112640006 2025-10-12,15:03:36.000,285,11005763,12365,0,1760281415,12928.252335519988,61.40701529999933,53310.2491044 2025-10-12,15:03:37.000,285,11005736,12525,0,1760281416,12928.030037290002,62.02028961000178,53309.68314768001 2025-10-12,15:03:38.000,285,11005775,12245,0,1760281417,12927.841420609991,62.527826969999296,53309.10321672001 2025-10-12,15:03:39.000,285,11005749,12605,0,1760281418,12927.673012859996,62.823890430001484,53308.51629864 2025-10-12,15:03:40.000,285,11005742,12605,0,1760281419,12927.52481404,63.042413460003445,53307.915406320004 2025-10-12,15:03:41.000,285,11005748,12245,0,1760281420,12927.34293367,63.20454345000326,53307.39137232 2025-10-12,15:03:42.000,285,11005768,12805,0,1760281421,12927.214943779989,63.183396059997904,53306.8254156 2025-10-12,15:03:43.000,285,11005750,12205,0,1760281422,12927.039799719998,63.06356085000152,53306.34330432 2025-10-12,15:03:44.000,285,11005745,11805,0,1760281423,12926.857919349997,63.000118680000014,53305.83324456 2025-10-12,15:03:45.000,285,11005758,12405,0,1760281424,12926.676038979997,62.936676509998506,53305.33715904 2025-10-12,15:03:46.000,285,11005732,12245,0,1760281425,12926.40658658,62.84503781999956,53304.8340864 2025-10-12,15:03:47.000,285,11005780,12405,0,1760281426,12926.049562149994,62.66880957000103,53304.38691072001 2025-10-12,15:03:48.000,285,11005754,12245,0,1760281427,12925.611702000002,62.60536739999952,53303.88383808001 2025-10-12,15:03:49.000,285,11005749,12325,0,1760281428,12925.11995136999,62.591269140000804,53303.338842720004 2025-10-12,15:03:50.000,285,11005782,12485,0,1760281429,12924.688827529993,62.56307262000337,53302.87070568 2025-10-12,15:03:51.000,285,11005761,12325,0,1760281430,12924.217285829996,62.67585870000039,53302.36763304 2025-10-12,15:03:52.000,285,11005747,12445,0,1760281431,12923.71879888999,62.816841300002125,53301.899496000005 2025-10-12,15:03:53.000,285,11005729,12285,0,1760281432,12923.179894089997,63.02126606999809,53301.396423360005 2025-10-12,15:03:54.000,285,11005727,12245,0,1760281433,12922.62078035999,63.2961821400022,53300.893350720005 2025-10-12,15:03:55.000,285,11005771,12365,0,1760281434,12921.994303530002,63.627491250001185,53300.38329096001 2025-10-12,15:03:56.000,285,11005753,12245,0,1760281435,12921.34761777,64.06453730999783,53299.950089519996 2025-10-12,15:03:57.000,285,11005763,12005,0,1760281436,12920.653777840002,64.57207467000262,53299.47496536001 2025-10-12,15:03:58.000,285,11005738,12325,0,1760281437,12919.858893259989,65.1853489799978,53298.95791848 2025-10-12,15:03:59.000,285,11005759,12165,0,1760281438,12919.057272369995,65.84796720000304,53298.52471704 2025-10-12,15:04:00.000,285,11005739,12245,0,1760281439,12918.248915169992,66.50353629000165,53298.07055424 2025-10-12,15:04:01.000,285,11005798,12485,0,1760281440,12917.433821659994,67.26484232999792,53297.59543008 2025-10-12,15:04:02.000,285,11005760,12405,0,1760281441,12916.699563869995,68.02614837000147,53297.134280160004 2025-10-12,15:04:03.000,285,11005759,12285,0,1760281442,12915.992251319993,68.80155267000373,53296.701078720005 2025-10-12,15:04:04.000,285,11005744,12085,0,1760281443,12915.42640127999,69.59105523000471,53296.246915920005 2025-10-12,15:04:05.000,285,11005739,12565,0,1760281444,12914.988541129998,70.29596822999883,53295.77179176 2025-10-12,15:04:06.000,285,11005753,12485,0,1760281445,12914.644989319997,70.93038992999936,53295.33160320001 2025-10-12,15:04:07.000,285,11005771,12205,0,1760281446,12914.530472049992,71.48022207000031,53294.912376 2025-10-12,15:04:08.000,285,11005765,12485,0,1760281447,12914.557417290001,72.0864472500034,53294.590968480006 2025-10-12,15:04:09.000,285,11005754,12205,0,1760281448,12914.651725629992,72.58693548000156,53294.20667688001 2025-10-12,15:04:10.000,285,11005779,12365,0,1760281449,12914.887496479998,73.0239815399982,53293.87828224 2025-10-12,15:04:11.000,285,11005744,12565,0,1760281450,12915.27146615,73.39758543000062,53293.52193912 2025-10-12,15:04:12.000,285,11005763,12325,0,1760281451,12915.850788809992,73.71479628000088,53293.29136416001 2025-10-12,15:04:13.000,285,11005792,12525,0,1760281452,12916.62546445999,73.9403684400022,53293.04681496 2025-10-12,15:04:14.000,285,11005737,12285,0,1760281453,12917.534866309994,74.15889147000416,53292.81624000001 2025-10-12,15:04:15.000,285,11005776,12245,0,1760281454,12918.666566389998,74.21528450999904,53292.627587760006 2025-10-12,15:04:16.000,285,11005730,12485,0,1760281455,12919.986883149999,74.27167755000119,53292.5367552 2025-10-12,15:04:17.000,285,11005774,12285,0,1760281456,12921.374563009995,74.1870879900016,53292.47387112 2025-10-12,15:04:18.000,285,11005743,12245,0,1760281457,12922.903705379991,74.07430191000458,53292.47387112 2025-10-12,15:04:19.000,285,11005765,12085,0,1760281458,12924.405902509992,73.92627018000348,53292.52278096 2025-10-12,15:04:20.000,285,11005780,12125,0,1760281459,12925.935044879989,73.65135410999937,53292.57169080001 2025-10-12,15:04:21.000,285,11005767,12365,0,1760281460,12927.40356046,73.32709412999975,53292.774317280004 2025-10-12,15:04:22.000,285,11005734,12325,0,1760281461,12928.80471294,72.93234284999926,53292.93502104001 2025-10-12,15:04:23.000,285,11005749,12365,0,1760281462,12930.09808445999,72.47414940000453,53293.06777632 2025-10-12,15:04:24.000,285,11005774,12365,0,1760281463,12931.27693870999,71.96661203999975,53293.3053384 2025-10-12,15:04:25.000,285,11005756,12005,0,1760281464,12932.44232034,71.4308781600048,53293.52193912 2025-10-12,15:04:26.000,285,11005742,12205,0,1760281465,12933.43929422,70.93038992999936,53293.77347544001 2025-10-12,15:04:27.000,285,11005761,12325,0,1760281466,12934.335223449998,70.479245610004,53294.10187008 2025-10-12,15:04:28.000,285,11005772,12285,0,1760281467,12935.049272309996,70.1690838900031,53294.33244504 2025-10-12,15:04:29.000,285,11005759,12245,0,1760281468,12935.682485449994,69.98580650999793,53294.618916960004 2025-10-12,15:04:30.000,285,11005772,12205,0,1760281469,12936.26180811,69.98580650999793,53294.94731160001 2025-10-12,15:04:31.000,285,11005728,12325,0,1760281470,12936.713140879998,70.09859259000223,53295.20583504 2025-10-12,15:04:32.000,285,11005756,12405,0,1760281471,12937.09037423999,70.24662432000332,53295.5062812 2025-10-12,15:04:33.000,285,11005764,12365,0,1760281472,12937.4002445,70.47219648000464,53295.82768872 2025-10-12,15:04:34.000,285,11005786,12125,0,1760281473,12937.588861179996,70.81055472000298,53296.08621216 2025-10-12,15:04:35.000,285,11005770,12445,0,1760281474,12937.710114759997,71.24760077999963,53296.33774848001 2025-10-12,15:04:36.000,285,11005792,12485,0,1760281475,12937.811159409997,71.84677683000336,53296.61723328 2025-10-12,15:04:37.000,285,11005790,12285,0,1760281476,12937.939149299993,72.63627939000435,53296.89671808 2025-10-12,15:04:38.000,285,11005776,12245,0,1760281477,12938.094084429998,73.61610846000258,53297.14126728 2025-10-12,15:04:39.000,285,11005781,12005,0,1760281478,12938.24901955999,74.6452814400036,53297.371842240005 2025-10-12,15:04:40.000,285,11005759,12165,0,1760281479,12938.525208269995,75.78724050000164,53297.63036568001 2025-10-12,15:04:41.000,285,11005754,12165,0,1760281480,12938.814869599992,76.83051174000138,53297.881902 2025-10-12,15:04:42.000,285,11005778,12325,0,1760281481,12939.165157719988,77.94427428000199,53298.13343832001 2025-10-12,15:04:43.000,285,11005726,12245,0,1760281482,12939.57607263,79.08623334000004,53298.43388448 2025-10-12,15:04:44.000,285,11005741,12645,0,1760281483,12940.034141709992,80.12950457999978,53298.70638216001 2025-10-12,15:04:45.000,285,11005745,12245,0,1760281484,12940.559573889994,81.15162843000144,53299.02778968 2025-10-12,15:04:46.000,285,11005752,12365,0,1760281485,12941.111951309991,82.12440837000031,53299.335222960006 2025-10-12,15:04:47.000,285,11005737,12005,0,1760281486,12941.650856109998,82.9773531000028,53299.614707759996 2025-10-12,15:04:48.000,285,11005749,12325,0,1760281487,12942.162815669995,83.73865913999907,53300.054896320005 2025-10-12,15:04:49.000,285,11005724,12205,0,1760281488,12942.627621059997,84.36603171000024,53300.3972652 2025-10-12,15:04:50.000,285,11005782,12645,0,1760281489,12943.21368003,84.78193037999881,53300.7815568 2025-10-12,15:04:51.000,285,11005723,12325,0,1760281490,12943.766057449997,84.99340428000141,53301.18680976 2025-10-12,15:04:52.000,285,11005740,12285,0,1760281491,12944.459897379995,85.04979732000356,53301.682895280006 2025-10-12,15:04:53.000,285,11005722,12485,0,1760281492,12945.113319449993,84.94406036999862,53302.15801944001 2025-10-12,15:04:54.000,285,11005719,12245,0,1760281493,12945.820631999995,84.74668473000202,53302.570259520005 2025-10-12,15:04:55.000,285,11005745,12285,0,1760281494,12946.655934439994,84.41537562000303,53303.052370800004 2025-10-12,15:04:56.000,285,11005770,12285,0,1760281495,12947.565336289998,83.92193652000424,53303.59037904 2025-10-12,15:04:57.000,285,11005715,12205,0,1760281496,12948.622936959997,83.38620264000201,53304.10043880001 2025-10-12,15:04:58.000,285,11005760,12405,0,1760281497,12949.842209069997,82.70243702999869,53304.60351144001 2025-10-12,15:04:59.000,285,11005720,12485,0,1760281498,12951.068217489992,81.94113099000242,53305.1485068 2025-10-12,15:05:00.000,285,11005698,12165,0,1760281499,12952.368325319992,81.0599897400025,53305.71446352 2025-10-12,15:05:01.000,285,11005724,12085,0,1760281500,12953.702114699998,80.20704501,53306.266446 2025-10-12,15:05:02.000,285,11005736,12205,0,1760281501,12954.941595739998,79.39639506000094,53306.965158 2025-10-12,15:05:03.000,285,11005775,12405,0,1760281502,12956.113713680003,78.61394162999932,53307.489192 2025-10-12,15:05:04.000,285,11005795,12565,0,1760281503,12957.144369109992,77.87378298000112,53308.083097200004 2025-10-12,15:05:05.000,285,11005715,12405,0,1760281504,12958.00661679,77.14772259000165,53308.656041040005 2025-10-12,15:05:06.000,285,11005735,12245,0,1760281505,12958.451213250002,76.52739914999984,53309.256933360004 2025-10-12,15:05:07.000,285,11005756,12325,0,1760281506,12958.761083509999,76.05510743999912,53309.8648128 2025-10-12,15:05:08.000,285,11005755,12725,0,1760281507,12958.99685435999,75.54052095000225,53310.37487256001 2025-10-12,15:05:09.000,285,11005784,12365,0,1760281508,12959.19894365999,75.04003272000409,53310.90589368001 2025-10-12,15:05:10.000,285,11005704,12125,0,1760281509,12959.427978200001,74.66642883000168,53311.39499208 2025-10-12,15:05:11.000,285,11005713,12085,0,1760281510,12959.744584769993,74.3351197200027,53311.86312912001 2025-10-12,15:05:12.000,285,11005719,12325,0,1760281511,12960.249808019995,74.0390562600005,53312.40113736 2025-10-12,15:05:13.000,285,11005670,12125,0,1760281512,12960.896493779997,73.84872975000326,53312.87626152 2025-10-12,15:05:14.000,285,11005762,12245,0,1760281513,12961.839577179991,73.74299279999832,53313.37234704001 2025-10-12,15:05:15.000,285,11005722,12525,0,1760281514,12962.85675998999,73.76414019000367,53313.854458320006 2025-10-12,15:05:16.000,285,11005739,12085,0,1760281515,12964.1433952,73.92627018000348,53314.39246656 2025-10-12,15:05:17.000,285,11005730,12325,0,1760281516,12965.524338750001,74.16594060000352,53314.93746192 2025-10-12,15:05:18.000,285,11005784,12405,0,1760281517,12966.804237650002,74.52544622999994,53315.53835424 2025-10-12,15:05:19.000,285,11005768,12325,0,1760281518,12967.868574629996,75.22331010000198,53316.10431096001 2025-10-12,15:05:20.000,285,11005791,12485,0,1760281519,12968.83186695999,76.03396005000104,53316.7121904 2025-10-12,15:05:21.000,285,11005719,12205,0,1760281520,12969.727796189989,76.62608696999814,53317.29910848001 2025-10-12,15:05:22.000,285,11005725,12125,0,1760281521,12970.771924239998,77.1900173699978,53317.88602656 2025-10-12,15:05:23.000,285,11005738,12485,0,1760281522,12971.701535020002,77.57067038999958,53318.65460976 2025-10-12,15:05:24.000,285,11005725,12325,0,1760281523,12972.30780291999,77.86673385000176,53319.32537328 2025-10-12,15:05:25.000,285,11005708,12445,0,1760281524,12972.651354729991,77.87378298000112,53320.01709816 2025-10-12,15:05:26.000,285,11005716,12445,0,1760281525,12972.718717830001,77.78214429000218,53320.70183592001 2025-10-12,15:05:27.000,285,11005726,12325,0,1760281526,12972.846707719997,77.5142773500047,53321.4284964 2025-10-12,15:05:28.000,285,11005756,12245,0,1760281527,12973.196995839993,77.2041156300038,53322.00842736 2025-10-12,15:05:29.000,285,11005780,12485,0,1760281528,12973.48665716999,76.90805217000161,53322.686177999996 2025-10-12,15:05:30.000,285,11005711,12165,0,1760281529,12973.722428019995,76.71772566000436,53323.224186240004 2025-10-12,15:05:31.000,285,11005745,12485,0,1760281530,12973.762845879995,77.0913295499995,53323.75520736 2025-10-12,15:05:32.000,285,11005729,12245,0,1760281531,12973.911044699991,77.57771951999894,53324.28622848 2025-10-12,15:05:33.000,285,11005748,12325,0,1760281532,12974.577939389994,77.46493344000191,53324.77532688001 2025-10-12,15:05:34.000,285,11005783,12125,0,1760281533,12975.878047219994,77.34509822999826,53325.19455408 2025-10-12,15:05:35.000,285,11005715,12525,0,1760281534,12977.28593600999,77.08428042000014,53325.73256232001 2025-10-12,15:05:36.000,285,11005712,12605,0,1760281535,12978.815078380001,76.96444521000376,53326.25659632001 2025-10-12,15:05:37.000,285,11005705,12125,0,1760281536,12980.667563629999,76.87280652000481,53326.73870760001 2025-10-12,15:05:38.000,285,11005769,12285,0,1760281537,12982.722138179997,76.5978904500007,53327.437419600006 2025-10-12,15:05:39.000,285,11005799,12565,0,1760281538,12984.50052401999,76.13264786999935,53328.01036344001 2025-10-12,15:05:40.000,285,11005727,12405,0,1760281539,12986.063347939991,75.67445442000462,53328.6951012 2025-10-12,15:05:41.000,285,11005731,12245,0,1760281540,12987.20852064,75.11757315000432,53329.40778744 2025-10-12,15:05:42.000,285,11005695,12285,0,1760281541,12987.962987359999,74.6805270900004,53330.00867976 2025-10-12,15:05:43.000,285,11005750,12605,0,1760281542,12988.670299910002,74.03200713000115,53330.71437888001 2025-10-12,15:05:44.000,285,11005750,12045,0,1760281543,12989.135105299989,73.25660282999888,53331.37815528 2025-10-12,15:05:45.000,285,11005734,12285,0,1760281544,12989.17552315999,72.98873589000141,53331.9790476 2025-10-12,15:05:46.000,285,11005713,12285,0,1760281545,12989.054269579989,72.65742678000242,53332.53801720001 2025-10-12,15:05:47.000,285,11005710,12325,0,1760281546,12988.912807070003,72.04415246999997,53333.08999968001 2025-10-12,15:05:48.000,285,11005782,12325,0,1760281547,12988.919543379998,71.6634994499982,53333.51621400001 2025-10-12,15:05:49.000,285,11005786,12525,0,1760281548,12989.061005889998,71.05022514000302,53334.026273760006 2025-10-12,15:05:50.000,285,11005716,12125,0,1760281549,12989.290040429994,70.04924867999944,53334.389604 2025-10-12,15:05:51.000,285,11005703,12245,0,1760281550,12989.754845819996,68.85089657999924,53334.78088272 2025-10-12,15:05:52.000,285,11005734,12325,0,1760281551,12990.354377409989,67.46926710000116,53335.12325160001 2025-10-12,15:05:53.000,285,11005747,12245,0,1760281552,12990.913491139996,66.22862022000481,53335.44465912 2025-10-12,15:05:54.000,285,11005754,12285,0,1760281553,12991.405241769993,64.92453116999968,53335.68920832 2025-10-12,15:05:55.000,285,11005745,12325,0,1760281554,12991.83636560999,63.444213870003296,53335.919783280006 2025-10-12,15:05:56.000,285,11005684,12645,0,1760281555,12992.301170999992,62.01324048000242,53336.12939688001 2025-10-12,15:05:57.000,285,11005719,12365,0,1760281556,12992.644722809993,60.554070570004114,53336.28311352 2025-10-12,15:05:58.000,285,11005762,12085,0,1760281557,12992.752503769989,58.84818110999913,53336.48574 2025-10-12,15:05:59.000,285,11005735,12365,0,1760281558,12992.489787680002,57.142291650001425,53336.61849528 2025-10-12,15:06:00.000,285,11005728,12445,0,1760281559,12991.789211439995,55.471647840000514,53336.71631496 2025-10-12,15:06:01.000,285,11005727,12005,0,1760281560,12990.59688456999,53.92083924000326,53336.73028920001 2025-10-12,15:06:02.000,285,11005694,12285,0,1760281561,12989.081214819998,52.65904497000156,53336.688366480004 2025-10-12,15:06:03.000,285,11005737,12125,0,1760281562,12987.323037909991,51.83429676000378,53336.61849528 2025-10-12,15:06:04.000,285,11005772,12245,0,1760281563,12985.147209779992,51.531184170002234,53336.44381728001 2025-10-12,15:06:05.000,285,11005706,12245,0,1760281564,12982.802973899998,51.55938068999967,53336.1014484 2025-10-12,15:06:06.000,285,11005728,12605,0,1760281565,12980.391374919993,51.59462634000374,53335.731131040004 2025-10-12,15:06:07.000,285,11005722,12565,0,1760281566,12978.229019409999,51.643970249999256,53335.33985232001 2025-10-12,15:06:08.000,285,11005759,12165,0,1760281567,12976.632513939992,51.77790372000163,53334.87171528 2025-10-12,15:06:09.000,285,11005716,12245,0,1760281568,12975.554704339993,51.714461550000124,53334.33370704001 2025-10-12,15:06:10.000,285,11005704,12325,0,1760281569,12974.78676499999,51.7356089399982,53333.76076320001 2025-10-12,15:06:11.000,285,11005727,12445,0,1760281570,12974.274805439993,51.989377620004234,53333.22275496 2025-10-12,15:06:12.000,285,11005717,12485,0,1760281571,12973.890835769991,52.24314630000299,53332.69173384 2025-10-12,15:06:13.000,285,11005752,12565,0,1760281572,12973.64832860999,52.41937455000152,53332.19564832 2025-10-12,15:06:14.000,285,11005742,12285,0,1760281573,12973.54728395999,52.24314630000299,53331.58776888 2025-10-12,15:06:15.000,285,11005700,12285,0,1760281574,12973.365403589989,51.82724763000442,53331.154567440004 2025-10-12,15:06:16.000,285,11005700,12645,0,1760281575,12973.042060710002,51.115285500003665,53330.70739176 2025-10-12,15:06:17.000,285,11005710,12245,0,1760281576,12972.59072793999,50.072014260003925,53330.32310016 2025-10-12,15:06:18.000,285,11005715,12485,0,1760281577,12971.991196349998,48.803170860002865,53329.9178472 2025-10-12,15:06:19.000,285,11005742,11965,0,1760281578,12971.182839149995,47.358099210003274,53329.547529840005 2025-10-12,15:06:20.000,285,11005715,12165,0,1760281579,12970.165656339996,45.89188016999833,53329.18419960001 2025-10-12,15:06:21.000,285,11005711,12165,0,1760281580,12968.993538399991,44.531398079998326,53328.75099816001 2025-10-12,15:06:22.000,285,11005699,12485,0,1760281581,12967.828156769996,43.368291630002204,53328.275874000006 2025-10-12,15:06:23.000,285,11005771,12405,0,1760281582,12966.48089477,42.543543420004426,53327.82869832 2025-10-12,15:06:24.000,285,11005787,12285,0,1760281583,12965.046060739995,41.95141650000005,53327.318638560006 2025-10-12,15:06:25.000,285,11005720,12205,0,1760281584,12963.227257040002,41.690598690001934,53326.80159168 2025-10-12,15:06:26.000,285,11005720,12285,0,1760281585,12961.044692599993,41.62010739000107,53326.23563496001 2025-10-12,15:06:27.000,285,11005681,12245,0,1760281586,12958.572466829988,41.66945130000386,53325.641729760006 2025-10-12,15:06:28.000,285,11005721,11925,0,1760281587,12955.985723789992,41.72584433999873,53325.03385032 2025-10-12,15:06:29.000,285,11005743,12245,0,1760281588,12953.446134919992,41.810433899998316,53324.41199664001 2025-10-12,15:06:30.000,285,11005747,12165,0,1760281589,12951.021063319997,42.16993953000201,53323.62245208001 2025-10-12,15:06:31.000,285,11005704,12005,0,1760281590,12948.905861979998,42.76206644999911,53322.853868879996 2025-10-12,15:06:32.000,285,11005734,12245,0,1760281591,12947.235257100001,43.34009511000477,53322.1272084 2025-10-12,15:06:33.000,285,11005744,12405,0,1760281592,12945.93514927,43.78419030000077,53321.400547920006 2025-10-12,15:06:34.000,285,11005764,12325,0,1760281593,12944.924702769997,44.08730289000232,53320.55510640001 2025-10-12,15:06:35.000,285,11005690,12325,0,1760281594,12944.163499739989,44.11549940999976,53319.7865232 2025-10-12,15:06:36.000,285,11005741,12405,0,1760281595,12943.51681398,43.73484638999798,53319.05986272 2025-10-12,15:06:37.000,285,11005730,12525,0,1760281596,12942.755610949993,43.16386685999896,53318.32621512001 2025-10-12,15:06:38.000,285,11005764,12165,0,1760281597,12941.900099579994,42.48010125000292,53317.64846448 2025-10-12,15:06:39.000,285,11005747,12325,0,1760281598,12940.95027986999,41.71174608000001,53316.921804000005 2025-10-12,15:06:40.000,285,11005745,12285,0,1760281599,12940.088032189997,40.80945744000201,53316.20911776 2025-10-12,15:06:41.000,285,11005706,12125,0,1760281600,12939.387455949989,39.87897227999929,53315.50341864001 2025-10-12,15:06:42.000,285,11005696,12325,0,1760281601,12938.835078529992,38.94848712000385,53314.78374528001 2025-10-12,15:06:43.000,285,11005715,12205,0,1760281602,12938.383745759995,38.13783717000479,53314.071059040005 2025-10-12,15:06:44.000,285,11005706,12165,0,1760281603,12938.107557049989,37.53161199000169,53313.34439856001 2025-10-12,15:06:45.000,285,11005703,12285,0,1760281604,12937.770741549997,37.242597659998864,53312.68760928 2025-10-12,15:06:46.000,285,11005720,12245,0,1760281605,12937.23183674999,37.07341853999969,53312.14960104001 2025-10-12,15:06:47.000,285,11005726,12325,0,1760281606,12936.551469439997,36.883092030002445,53311.56268296 2025-10-12,15:06:48.000,285,11005724,12405,0,1760281607,12935.675749139999,36.95358333000331,53310.97576488001 2025-10-12,15:06:49.000,285,11005778,12405,0,1760281608,12934.71245680999,37.26374505000422,53310.51461496 2025-10-12,15:06:50.000,285,11005723,12045,0,1760281609,12933.58075673,37.78538067000045,53309.96961960001 2025-10-12,15:06:51.000,285,11005740,12205,0,1760281610,12932.47600188999,38.41275324000162,53309.48750832001 2025-10-12,15:06:52.000,285,11005722,12405,0,1760281611,12931.26346609,39.22340319000068,53309.03334552001 2025-10-12,15:06:53.000,285,11005726,12165,0,1760281612,12930.091348149996,39.99175836000359,53308.60014408001 2025-10-12,15:06:54.000,285,11005772,12485,0,1760281613,12928.98659331,40.865850480004156,53308.22283960001 2025-10-12,15:06:55.000,285,11005764,12365,0,1760281614,12927.976146809997,41.69764782000129,53307.7337412 2025-10-12,15:06:56.000,285,11005728,12405,0,1760281615,12927.228416399994,42.501248640000995,53307.30752688001 2025-10-12,15:06:57.000,285,11005684,12245,0,1760281616,12926.642357429992,43.34714424000413,53306.87432544001 2025-10-12,15:06:58.000,285,11005709,12365,0,1760281617,12926.25838775999,44.30582592000428,53306.46907248001 2025-10-12,15:06:59.000,285,11005729,12285,0,1760281618,12926.11692524999,45.264507600004436,53306.021896800004 2025-10-12,15:07:00.000,285,11005692,12325,0,1760281619,12926.089980009994,46.1738453700018,53305.60965672001 2025-10-12,15:07:01.000,285,11005682,12405,0,1760281620,12926.271860379995,46.98449532000086,53305.27427496001 2025-10-12,15:07:02.000,285,11005741,12445,0,1760281621,12926.601939569991,47.61186789000203,53304.95286744 2025-10-12,15:07:03.000,285,11005698,12285,0,1760281622,12927.073481269988,48.18989655000041,53304.582550080006 2025-10-12,15:07:04.000,285,11005715,12405,0,1760281623,12927.66627655,48.570549570002186,53304.33800088001 2025-10-12,15:07:05.000,285,11005742,12365,0,1760281624,12928.158027179998,48.95825172000332,53304.11441304 2025-10-12,15:07:06.000,285,11005676,12325,0,1760281625,12928.629568879995,49.40234690999932,53303.98165776001 2025-10-12,15:07:07.000,285,11005740,12045,0,1760281626,12928.92596652,49.76890167000238,53303.841915360004 2025-10-12,15:07:08.000,285,11005705,12365,0,1760281627,12928.89902127999,50.11430904000008,53303.78601840001 2025-10-12,15:07:09.000,285,11005725,12285,0,1760281628,12928.690195669995,50.487912930002494,53303.695185840006 2025-10-12,15:07:10.000,285,11005727,12285,0,1760281629,12928.232126589988,50.896762470001704,53303.60435328 2025-10-12,15:07:11.000,285,11005715,12005,0,1760281630,12927.612386069995,51.31971026999963,53303.576404800006 2025-10-12,15:07:12.000,285,11005690,12445,0,1760281631,12926.810765180002,51.756756330003554,53303.49255936 2025-10-12,15:07:13.000,285,11005740,12365,0,1760281632,12926.022616909999,52.158556740003405,53303.408713920006 2025-10-12,15:07:14.000,285,11005694,12245,0,1760281633,12925.24794126,52.53216062999854,53303.338842720004 2025-10-12,15:07:15.000,285,11005750,12365,0,1760281634,12924.675354909989,52.94101016999775,53303.30390712 2025-10-12,15:07:16.000,285,11005709,12245,0,1760281635,12924.304857859992,53.378056230001675,53303.18512608001 2025-10-12,15:07:17.000,285,11005716,12525,0,1760281636,12924.284648929992,53.87854445999983,53303.06634504001 2025-10-12,15:07:18.000,285,11005747,12285,0,1760281637,12924.527156089993,54.414278340002056,53302.93358976 2025-10-12,15:07:19.000,285,11005730,12165,0,1760281638,12924.971752549995,54.999356129999796,53302.835770080004 2025-10-12,15:07:20.000,285,11005705,12405,0,1760281639,12925.598229379997,55.49279522999859,53302.74493752 2025-10-12,15:07:21.000,285,11005762,12405,0,1760281640,12926.36616872,55.88754650999908,53302.59122088001 2025-10-12,15:07:22.000,285,11005760,12325,0,1760281641,12927.349669979994,56.06377476000489,53302.56327240001 2025-10-12,15:07:23.000,285,11005721,12085,0,1760281642,12928.440952199999,56.21885561999807,53302.5283368 2025-10-12,15:07:24.000,285,11005763,12205,0,1760281643,12929.660224309999,56.30344517999765,53302.51436256001 2025-10-12,15:07:25.000,285,11005732,12445,0,1760281644,12930.805397009994,56.4726243000041,53302.55628528 2025-10-12,15:07:26.000,285,11005721,12485,0,1760281645,12931.694589929997,56.740491240001575,53302.64013072001 2025-10-12,15:07:27.000,285,11005719,12485,0,1760281646,12932.29412151999,57.01540730999841,53302.72397616 2025-10-12,15:07:28.000,285,11005729,12445,0,1760281647,12932.752190599997,57.325569029999315,53302.86371856 2025-10-12,15:07:29.000,285,11005692,12405,0,1760281648,12933.156369199998,57.67802553000365,53302.99647384001 2025-10-12,15:07:30.000,285,11005752,12285,0,1760281649,12933.297831709999,58.065727680004784,53303.11525488001 2025-10-12,15:07:31.000,285,11005733,12405,0,1760281650,12933.304568019994,58.467528090004635,53303.33185560001 2025-10-12,15:07:32.000,285,11005738,12405,0,1760281651,12933.203523369993,58.869328500004485,53303.46461088 2025-10-12,15:07:33.000,285,11005749,12485,0,1760281652,12933.028379310002,59.24998151999898,53303.63928888 2025-10-12,15:07:34.000,285,11005726,12365,0,1760281653,12932.711772739996,59.56014323999989,53303.87685096 2025-10-12,15:07:35.000,285,11005722,12285,0,1760281654,12932.408638789995,59.820961049998004,53304.009606240004 2025-10-12,15:07:36.000,285,11005763,12325,0,1760281655,12932.118977459999,59.96194364999974,53304.10043880001 2025-10-12,15:07:37.000,285,11005730,12645,0,1760281656,12931.896679229998,60.13817189999827,53304.24018120001 2025-10-12,15:07:38.000,285,11005753,12445,0,1760281657,12931.829316130003,60.25095798000257,53304.247168320006 2025-10-12,15:07:39.000,285,11005710,12245,0,1760281658,12931.856261369998,60.39898971000366,53304.37293648 2025-10-12,15:07:40.000,285,11005732,12325,0,1760281659,12932.038141739999,60.497677530001965,53304.414859200006 2025-10-12,15:07:41.000,285,11005770,12365,0,1760281660,12932.35474830999,60.57521796000219,53304.45678192001 2025-10-12,15:07:42.000,285,11005759,12325,0,1760281661,12932.893653109997,60.673905780000496,53304.42184632 2025-10-12,15:07:43.000,285,11005755,12365,0,1760281662,12933.67506506999,60.899477940001816,53304.47774328 2025-10-12,15:07:44.000,285,11005675,12045,0,1760281663,12934.624884779994,61.27308183000423,53304.59652432 2025-10-12,15:07:45.000,285,11005715,12565,0,1760281664,12935.581440799993,61.829963100004534,53304.67338264001 2025-10-12,15:07:46.000,285,11005753,12485,0,1760281665,12936.564942060002,62.43618828000035,53304.8340864 2025-10-12,15:07:47.000,285,11005728,12245,0,1760281666,12937.386771879996,63.09175736999896,53304.93889320001 2025-10-12,15:07:48.000,285,11005720,12405,0,1760281667,12937.979567159993,63.789621240001,53305.16946816 2025-10-12,15:07:49.000,285,11005720,12365,0,1760281668,12938.24901955999,64.36764989999938,53305.30921056 2025-10-12,15:07:50.000,285,11005769,12405,0,1760281669,12938.302910039994,64.82584335000138,53305.539785520006 2025-10-12,15:07:51.000,285,11005749,12365,0,1760281670,12938.073875499998,65.32633157999953,53305.79830896001 2025-10-12,15:07:52.000,285,11005747,12245,0,1760281671,12937.48108022,65.80567241999961,53306.02888392 2025-10-12,15:07:53.000,285,11005718,12325,0,1760281672,12937.11731948,66.18632544000138,53306.16163920001 2025-10-12,15:07:54.000,285,11005739,12285,0,1760281673,12936.868076009989,66.47533977000421,53306.36426568 2025-10-12,15:07:55.000,285,11005766,12325,0,1760281674,12936.713140879998,66.78550148999784,53306.53894368001 2025-10-12,15:07:56.000,285,11005782,12285,0,1760281675,12936.726613499988,67.1027123399981,53306.7206088 2025-10-12,15:07:57.000,285,11005736,12365,0,1760281676,12936.915230179999,67.31418624000071,53306.85336408001 2025-10-12,15:07:58.000,285,11005716,12405,0,1760281677,12937.23183674999,67.46926710000116,53306.95118376001 2025-10-12,15:07:59.000,285,11005747,12285,0,1760281678,12937.689905829997,67.52566014000331,53307.08393904 2025-10-12,15:08:00.000,285,11005723,12285,0,1760281679,12938.29617373,67.54680753000139,53307.30053976 2025-10-12,15:08:01.000,285,11005764,12525,0,1760281680,12939.016958899992,67.79352708000079,53307.46124352 2025-10-12,15:08:02.000,285,11005738,12485,0,1760281681,12939.79163454999,67.97680445999868,53307.63592152 2025-10-12,15:08:03.000,285,11005739,12245,0,1760281682,12940.566310199989,68.30811356999766,53307.817586640005 2025-10-12,15:08:04.000,285,11005753,12245,0,1760281683,12941.314040609992,68.7240122400035,53308.02720024001 2025-10-12,15:08:05.000,285,11005761,12205,0,1760281684,12942.061771019995,69.16810742999951,53308.201878240005 2025-10-12,15:08:06.000,285,11005762,12485,0,1760281685,12942.769083569998,69.56990783999936,53308.42546608 2025-10-12,15:08:07.000,285,11005702,12485,0,1760281686,12943.530286599991,69.9223643400037,53308.61411832 2025-10-12,15:08:08.000,285,11005742,12365,0,1760281687,12944.43295214,70.1197399800003,53308.84469328001 2025-10-12,15:08:09.000,285,11005782,12165,0,1760281688,12945.402980779989,70.35941040000034,53309.040332640005 2025-10-12,15:08:10.000,285,11005759,12085,0,1760281689,12946.575098719994,70.60612994999974,53309.35475304 2025-10-12,15:08:11.000,285,11005759,12445,0,1760281690,12947.787634519998,70.89514428000257,53309.64122496 2025-10-12,15:08:12.000,285,11005721,12005,0,1760281691,12948.953016149993,71.34628859999793,53310.08141352 2025-10-12,15:08:13.000,285,11005728,12125,0,1760281692,12950.071243609993,71.95251378000103,53310.451730880006 2025-10-12,15:08:14.000,285,11005717,12245,0,1760281693,12951.027799629992,72.69267242999922,53310.85698384001 2025-10-12,15:08:15.000,285,11005745,12125,0,1760281694,12951.74184848999,73.52446977000363,53311.2971724 2025-10-12,15:08:16.000,285,11005719,12405,0,1760281695,12952.247071739992,74.39151276000484,53311.70941248 2025-10-12,15:08:17.000,285,11005754,12165,0,1760281696,12952.563678309998,75.23035923000134,53312.18453664 2025-10-12,15:08:18.000,285,11005696,12165,0,1760281697,12952.570414619993,76.0410091800004,53312.610750960004 2025-10-12,15:08:19.000,285,11005738,12405,0,1760281698,12952.543469379998,76.71067652999773,53312.96010696001 2025-10-12,15:08:20.000,285,11005728,12245,0,1760281699,12952.435688420002,77.35214736000489,53313.43523112 2025-10-12,15:08:21.000,285,11005741,12485,0,1760281700,12952.132554470001,78.2896816499997,53313.84048408 2025-10-12,15:08:22.000,285,11005717,12205,0,1760281701,12951.89004731,79.1567246400009,53314.168878720004 2025-10-12,15:08:23.000,285,11005792,12605,0,1760281702,12951.90351992999,79.70655678000185,53314.53919608 2025-10-12,15:08:24.000,285,11005757,12525,0,1760281703,12952.058455059996,80.3550767400011,53314.87457784 2025-10-12,15:08:25.000,285,11005737,12245,0,1760281704,12952.300962219997,80.9119580100014,53315.16803688001 2025-10-12,15:08:26.000,285,11005701,12445,0,1760281705,12952.691668199994,81.39834798000084,53315.38463760001 2025-10-12,15:08:27.000,285,11005726,12285,0,1760281706,12952.994802149995,81.9270327300037,53315.7339936 2025-10-12,15:08:28.000,285,11005734,12485,0,1760281707,12953.372035510001,82.21604705999925,53315.97854280001 2025-10-12,15:08:29.000,285,11005698,12205,0,1760281708,12953.823368279998,82.5191596500008,53316.26501472 2025-10-12,15:08:30.000,285,11005709,12525,0,1760281709,12954.26796474,82.84341963000043,53316.45366696 2025-10-12,15:08:31.000,285,11005706,12205,0,1760281710,12954.833814780002,83.19587613000476,53316.74013888 2025-10-12,15:08:32.000,285,11005712,12125,0,1760281711,12955.554599949995,83.39325177000137,53316.970713840004 2025-10-12,15:08:33.000,285,11005729,12085,0,1760281712,12956.410111319994,83.48489046000032,53317.21526304 2025-10-12,15:08:34.000,285,11005725,12365,0,1760281713,12957.474448299989,83.4707922000016,53317.4807736 2025-10-12,15:08:35.000,285,11005717,12445,0,1760281714,12958.431004320002,83.52013611000439,53317.77423264 2025-10-12,15:08:36.000,285,11005746,12205,0,1760281715,12959.28651569,83.58357827999862,53318.095640160005 2025-10-12,15:08:37.000,285,11005735,12205,0,1760281716,12960.20265385,83.54128350000246,53318.51486736 2025-10-12,15:08:38.000,285,11005669,12325,0,1760281717,12961.051428909988,83.56243089000054,53318.7733908 2025-10-12,15:08:39.000,285,11005742,12445,0,1760281718,12961.56338847,83.5694800199999,53319.13672104 2025-10-12,15:08:40.000,285,11005753,12205,0,1760281719,12961.752005149996,83.54833263000182,53319.486077040005 2025-10-12,15:08:41.000,285,11005776,12285,0,1760281720,12961.873258729996,83.5694800199999,53319.90530424 2025-10-12,15:08:42.000,285,11005737,12165,0,1760281721,12962.001248619992,83.61882393000269,53320.226711760006 2025-10-12,15:08:43.000,285,11005717,12445,0,1760281722,12962.048402790002,83.67521697000484,53320.492222320005 2025-10-12,15:08:44.000,285,11005731,12005,0,1760281723,12962.176392679998,83.75275739999779,53320.73677152 2025-10-12,15:08:45.000,285,11005723,12125,0,1760281724,12962.297646259998,83.92193652000424,53321.065166160006 2025-10-12,15:08:46.000,285,11005756,12325,0,1760281725,12962.61425282999,84.0276734700019,53321.34465096001 2025-10-12,15:08:47.000,285,11005742,12445,0,1760281726,12963.072321909996,84.14750867999828,53321.59618728 2025-10-12,15:08:48.000,285,11005701,12245,0,1760281727,12963.530390989989,84.54225995999877,53321.81977512 2025-10-12,15:08:49.000,285,11005781,12365,0,1760281728,12964.069295789996,84.54225995999877,53322.09227280001 2025-10-12,15:08:50.000,285,11005773,12565,0,1760281729,12964.641882139993,84.87356906999776,53322.34380912 2025-10-12,15:08:51.000,285,11005738,12285,0,1760281730,12965.490657199996,85.15553427000123,53322.574384080006 2025-10-12,15:08:52.000,285,11005707,12005,0,1760281731,12966.52131263,85.02864992999821,53322.86085600001 2025-10-12,15:08:53.000,285,11005698,12365,0,1760281732,12967.794475219991,84.82422516000224,53323.14732792001 2025-10-12,15:08:54.000,285,11005698,12325,0,1760281733,12969.027219949996,84.52816170000006,53323.46873544 2025-10-12,15:08:55.000,285,11005697,12165,0,1760281734,12970.19260157999,84.34488432000217,53323.88097552 2025-10-12,15:08:56.000,285,11005754,12245,0,1760281735,12971.25693856,84.19685259000107,53324.26526712 2025-10-12,15:08:57.000,285,11005735,12285,0,1760281736,12972.098977309994,84.09111564000341,53324.55173904 2025-10-12,15:08:58.000,285,11005719,12405,0,1760281737,12972.705245209996,84.06996824999806,53324.86615944 2025-10-12,15:08:59.000,285,11005703,12285,0,1760281738,12973.001642850002,84.09111564000341,53325.14564424 2025-10-12,15:09:00.000,285,11005776,12205,0,1760281739,12972.994906539992,84.04177173000062,53325.51596160001 2025-10-12,15:09:01.000,285,11005750,12165,0,1760281740,12972.792817239992,83.78800305000186,53325.788459280004 2025-10-12,15:09:02.000,285,11005736,12245,0,1760281741,12972.4964196,83.27341655999771,53326.04698272001 2025-10-12,15:09:03.000,285,11005707,12325,0,1760281742,12972.092240999998,82.75178094000148,53326.28454480001 2025-10-12,15:09:04.000,285,11005727,12285,0,1760281743,12971.647644539997,82.03276968000137,53326.37537736 2025-10-12,15:09:05.000,285,11005757,12045,0,1760281744,12971.203048079995,81.17277581999952,53326.55005536001 2025-10-12,15:09:06.000,285,11005773,12325,0,1760281745,12970.819078409993,80.29868369999895,53326.647875040006 2025-10-12,15:09:07.000,285,11005757,12645,0,1760281746,12970.637198039993,79.33295288999943,53326.703772 2025-10-12,15:09:08.000,285,11005721,12125,0,1760281747,12970.657406969993,78.49410642000294,53326.745694720004 2025-10-12,15:09:09.000,285,11005737,12445,0,1760281748,12970.846023649989,77.81738993999898,53326.794604560004 2025-10-12,15:09:10.000,285,11005733,12405,0,1760281749,12971.07505819,77.15477172000101,53326.89941136 2025-10-12,15:09:11.000,285,11005733,12365,0,1760281750,12971.31756535,76.44280959000025,53326.934346960006 2025-10-12,15:09:12.000,285,11005743,12525,0,1760281751,12971.546599889996,75.80133876000036,53326.99723104 2025-10-12,15:09:13.000,285,11005704,12325,0,1760281752,12971.721743950002,75.39248922000115,53327.0880636 2025-10-12,15:09:14.000,285,11005689,12285,0,1760281753,12971.970987419998,74.9554431600045,53327.21383176 2025-10-12,15:09:15.000,285,11005737,12325,0,1760281754,12972.20675826999,74.58183927000209,53327.35357416 2025-10-12,15:09:16.000,285,11005715,12245,0,1760281755,12972.34822077999,74.56069188000401,53327.43043248001 2025-10-12,15:09:17.000,285,11005764,12365,0,1760281756,12972.51662853,74.80741143000341,53327.47934232001 2025-10-12,15:09:18.000,285,11005768,12285,0,1760281757,12972.765871999996,75.17396618999919,53327.66799456 2025-10-12,15:09:19.000,285,11005710,12285,0,1760281758,12973.048797019997,75.42068573999859,53327.79376272001 2025-10-12,15:09:20.000,285,11005753,12365,0,1760281759,12973.102687500003,75.56871746999968,53327.90555664 2025-10-12,15:09:21.000,285,11005737,12445,0,1760281760,12973.035324399993,75.7308474599995,53328.10119600001 2025-10-12,15:09:22.000,285,11005756,12565,0,1760281761,12972.826498789997,75.78724050000164,53328.22696416001 2025-10-12,15:09:23.000,285,11005757,12165,0,1760281762,12972.361693399995,75.74494571999821,53328.35971944 2025-10-12,15:09:24.000,285,11005690,12365,0,1760281763,12971.640908230002,75.64625789999991,53328.39465504001 2025-10-12,15:09:25.000,285,11005750,12245,0,1760281764,12970.758451619993,75.4841279100001,53328.450552 2025-10-12,15:09:26.000,285,11005735,12485,0,1760281765,12969.78842297999,75.1387205400024,53328.40862928 2025-10-12,15:09:27.000,285,11005719,12205,0,1760281766,12968.89249374999,74.66642883000168,53328.39465504001 2025-10-12,15:09:28.000,285,11005752,12365,0,1760281767,12968.003300830002,74.06020364999858,53328.36670656001 2025-10-12,15:09:29.000,285,11005757,12325,0,1760281768,12967.154525769998,73.34119238999847,53328.16408008 2025-10-12,15:09:30.000,285,11005742,12325,0,1760281769,12966.43374059999,72.75611460000073,53328.05228616 2025-10-12,15:09:31.000,285,11005812,12125,0,1760281770,12965.888099489988,72.17103681000299,53327.89158240001 2025-10-12,15:09:32.000,285,11005781,12005,0,1760281771,12965.470448269996,71.43792729000415,53327.7169044 2025-10-12,15:09:33.000,285,11005743,12765,0,1760281772,12964.965225019994,70.6131790799991,53327.54921352 2025-10-12,15:09:34.000,285,11005731,12125,0,1760281773,12964.379166049992,69.76023435000388,53327.3326128 2025-10-12,15:09:35.000,285,11005747,12445,0,1760281774,12963.678589809999,68.77335614999902,53327.16492192 2025-10-12,15:09:36.000,285,11005761,12245,0,1760281775,12962.90391416,67.78647795000143,53327.0181924 2025-10-12,15:09:37.000,285,11005754,12205,0,1760281776,12962.223546849993,66.9405823499983,53326.82255304 2025-10-12,15:09:38.000,285,11005778,12525,0,1760281777,12961.72505991,66.15812892000395,53326.598965200006 2025-10-12,15:09:39.000,285,11005731,12645,0,1760281778,12961.118792009998,65.50255982999806,53326.3893516 2025-10-12,15:09:40.000,285,11005730,12285,0,1760281779,12960.552941969996,65.22059463000187,53326.2496092 2025-10-12,15:09:41.000,285,11005736,12325,0,1760281780,12960.007300859994,65.56600199999957,53326.05396984 2025-10-12,15:09:42.000,285,11005753,12405,0,1760281781,12959.616594879997,66.24976761000289,53325.8653176 2025-10-12,15:09:43.000,285,11005734,12245,0,1760281782,12959.387560340001,67.24369493999984,53325.67666536 2025-10-12,15:09:44.000,285,11005715,12165,0,1760281783,12959.313460929996,68.18827836000128,53325.50198736 2025-10-12,15:09:45.000,285,11005739,12285,0,1760281784,12959.24609783,68.9707317900029,53325.39019344 2025-10-12,15:09:46.000,285,11005794,12285,0,1760281785,12959.070953769995,69.6615465299983,53325.306348000006 2025-10-12,15:09:47.000,285,11005768,12165,0,1760281786,12958.774556129989,70.2677717100014,53325.187566960005 2025-10-12,15:09:48.000,285,11005804,12285,0,1760281787,12958.431004320002,70.65547386000253,53325.10372152 2025-10-12,15:09:49.000,285,11005711,12125,0,1760281788,12958.073979889996,70.84580036999978,53324.99891472 2025-10-12,15:09:50.000,285,11005781,12165,0,1760281789,12957.730428079994,70.74711255000148,53324.99192760001 2025-10-12,15:09:51.000,285,11005780,11885,0,1760281790,12957.413821509988,70.31006649000483,53324.91506928001 2025-10-12,15:09:52.000,285,11005743,12245,0,1760281791,12957.238677449997,69.58400609999808,53324.82423672001 2025-10-12,15:09:53.000,285,11005750,12365,0,1760281792,12957.245413759993,68.71696311000414,53324.76833976 2025-10-12,15:09:54.000,285,11005720,12485,0,1760281793,12957.481184609998,67.72303577999992,53324.67052008 2025-10-12,15:09:55.000,285,11005747,12325,0,1760281794,12957.77758224999,66.76435409999976,53324.565713280004 2025-10-12,15:09:56.000,285,11005762,12285,0,1760281795,12958.134606679996,65.81272154999897,53324.48885496001 2025-10-12,15:09:57.000,285,11005801,12485,0,1760281796,12958.424268009992,65.07961203000013,53324.35609968 2025-10-12,15:09:58.000,285,11005755,12605,0,1760281797,12958.646566239993,64.35355164000066,53324.230331520004 2025-10-12,15:09:59.000,285,11005746,12525,0,1760281798,12958.868864469994,63.88125992999994,53324.13949896 2025-10-12,15:10:00.000,285,11005812,12245,0,1760281799,12959.2258889,63.676835160003975,53324.10456336001 2025-10-12,15:10:01.000,285,11005762,12325,0,1760281800,12959.502077609992,63.60634386000311,53323.964820960005 2025-10-12,15:10:02.000,285,11005775,12285,0,1760281801,12959.549231780002,63.6415895099999,53323.9438596 2025-10-12,15:10:03.000,285,11005716,12165,0,1760281802,12959.07769007999,63.93060384000273,53323.8739884 2025-10-12,15:10:04.000,285,11005743,12165,0,1760281803,12958.356904909997,64.0997829600019,53323.77616872 2025-10-12,15:10:05.000,285,11005737,12405,0,1760281804,12957.400348889998,64.10683209000126,53323.69931040001 2025-10-12,15:10:06.000,285,11005785,12565,0,1760281805,12956.214758329988,64.29715859999851,53323.60149072001 2025-10-12,15:10:07.000,285,11005782,12485,0,1760281806,12954.840551089997,64.53682901999855,53323.49668392 2025-10-12,15:10:08.000,285,11005717,12405,0,1760281807,12953.372035510001,65.00207159999991,53323.32899304 2025-10-12,15:10:09.000,285,11005724,12325,0,1760281808,12951.70816694,65.4955106999987,53323.16130216 2025-10-12,15:10:10.000,285,11005787,12285,0,1760281809,12950.111661469993,66.05239196999901,53322.91675296 2025-10-12,15:10:11.000,285,11005773,12125,0,1760281810,12948.629673269992,66.66566628000146,53322.64425528001 2025-10-12,15:10:12.000,285,11005768,12165,0,1760281811,12947.295883890001,67.15910538000026,53322.35778336001 2025-10-12,15:10:13.000,285,11005737,12045,0,1760281812,12946.184392739997,67.5609057900001,53322.07829856 2025-10-12,15:10:14.000,285,11005740,12325,0,1760281813,12945.396244469994,67.88516576999973,53321.69400696 2025-10-12,15:10:15.000,285,11005760,12205,0,1760281814,12944.891021219992,68.0190992400021,53321.40753504 2025-10-12,15:10:16.000,285,11005785,12325,0,1760281815,12944.621568819995,68.15303271000448,53321.05817904001 2025-10-12,15:10:17.000,285,11005799,12285,0,1760281816,12944.749558709991,68.27991705000022,53320.74375864 2025-10-12,15:10:18.000,285,11005737,12485,0,1760281817,12945.133528379993,68.52663659999962,53320.394402640006 2025-10-12,15:10:19.000,285,11005743,12125,0,1760281818,12945.7532689,68.8579457099986,53320.059020880006 2025-10-12,15:10:20.000,285,11005797,12205,0,1760281819,12946.534680859993,69.12581265000335,53319.75857472 2025-10-12,15:10:21.000,285,11005784,12285,0,1760281820,12947.437346400002,69.30909003000124,53319.54896112001 2025-10-12,15:10:22.000,285,11005736,12325,0,1760281821,12948.077295849995,69.23859873000038,53319.367296000004 2025-10-12,15:10:23.000,285,11005775,12405,0,1760281822,12948.535364930001,69.04122309000377,53319.1576824 2025-10-12,15:10:24.000,285,11005739,12285,0,1760281823,12948.872180429993,68.76630701999966,53319.052875600006 2025-10-12,15:10:25.000,285,11005779,11965,0,1760281824,12949.054060799994,68.23762227000407,53318.95505592001 2025-10-12,15:10:26.000,285,11005768,12365,0,1760281825,12949.074269729994,67.6102497000029,53318.80133928 2025-10-12,15:10:27.000,285,11005768,12325,0,1760281826,12948.872180429993,67.07451582000067,53318.71050672001 2025-10-12,15:10:28.000,285,11005737,12325,0,1760281827,12948.555573860001,66.61632236999867,53318.59172568001 2025-10-12,15:10:29.000,285,11005749,12245,0,1760281828,12948.19181312,66.39075021000463,53318.43800904 2025-10-12,15:10:30.000,285,11005773,12205,0,1760281829,12947.747216659998,66.12288326999987,53318.34717648 2025-10-12,15:10:31.000,285,11005766,12525,0,1760281830,12947.241993409996,65.82681980999769,53318.27031816 2025-10-12,15:10:32.000,285,11005746,11965,0,1760281831,12946.70308860999,65.59419852000428,53318.10262728 2025-10-12,15:10:33.000,285,11005721,12045,0,1760281832,12946.130502259992,65.50255982999806,53317.927949280005 2025-10-12,15:10:34.000,285,11005728,12285,0,1760281833,12945.69264211,65.67878808000387,53317.85109096001 2025-10-12,15:10:35.000,285,11005757,12285,0,1760281834,12945.443398639989,66.0030480600035,53317.71833568 2025-10-12,15:10:36.000,285,11005772,12085,0,1760281835,12945.477080189994,66.46829064000485,53317.63449024001 2025-10-12,15:10:37.000,285,11005820,12125,0,1760281836,12945.87452248,67.02517190999788,53317.494747840006 2025-10-12,15:10:38.000,285,11005743,12405,0,1760281837,12946.736770159994,67.70188839000184,53317.48776072001 2025-10-12,15:10:39.000,285,11005712,12245,0,1760281838,12948.02340536999,68.33631009000237,53317.424876640005 2025-10-12,15:10:40.000,285,11005771,12365,0,1760281839,12949.599701909996,68.74515963000158,53317.473786480004 2025-10-12,15:10:41.000,285,11005750,12125,0,1760281840,12951.310724649993,68.9072896200014,53317.57160616 2025-10-12,15:10:42.000,285,11005794,12205,0,1760281841,12952.81965808999,68.93548613999883,53317.690387200004 2025-10-12,15:10:43.000,285,11005726,12245,0,1760281842,12954.11976591999,68.67466833000071,53317.85109096001 2025-10-12,15:10:44.000,285,11005743,12245,0,1760281843,12955.29862016999,68.19532749000064,53318.13756288001 2025-10-12,15:10:45.000,285,11005814,12405,0,1760281844,12956.288857739994,67.58910231000482,53318.3890992 2025-10-12,15:10:46.000,285,11005767,12405,0,1760281845,12956.84123515999,67.26484232999792,53318.62666128 2025-10-12,15:10:47.000,285,11005738,12405,0,1760281846,12957.063533389992,67.29303885000263,53318.87121048 2025-10-12,15:10:48.000,285,11005765,12165,0,1760281847,12957.292567930002,67.23664581000048,53319.17864376 2025-10-12,15:10:49.000,285,11005767,12245,0,1760281848,12957.494657229989,67.35648102000414,53319.35332176 2025-10-12,15:10:50.000,285,11005772,12285,0,1760281849,12957.582229259999,67.4974636199986,53319.59088384 2025-10-12,15:10:51.000,285,11005782,12445,0,1760281850,12957.440766749998,67.744183169998,53319.821458800005 2025-10-12,15:10:52.000,285,11005795,12205,0,1760281851,12957.130896490002,68.07549228000426,53319.9961368 2025-10-12,15:10:53.000,285,11005763,12325,0,1760281852,12956.68630003,68.27286792000086,53320.18478904 2025-10-12,15:10:54.000,285,11005730,12205,0,1760281853,12956.127186299993,68.37860486999853,53320.35247992 2025-10-12,15:10:55.000,285,11005738,12245,0,1760281854,12955.655644599996,68.42089965000196,53320.49920944 2025-10-12,15:10:56.000,285,11005794,12285,0,1760281855,12955.3861922,68.5477839899977,53320.61799048 2025-10-12,15:10:57.000,285,11005776,12205,0,1760281856,12955.35924695999,68.66761920000135,53320.76472 2025-10-12,15:10:58.000,285,11005737,12285,0,1760281857,12955.60849043,68.73106137000286,53320.88350104 2025-10-12,15:10:59.000,285,11005718,12405,0,1760281858,12956.133922610003,68.77335614999902,53321.03023056 2025-10-12,15:11:00.000,285,11005787,12125,0,1760281859,12956.74692682,68.75220876000094,53321.1490116 2025-10-12,15:11:01.000,285,11005756,12125,0,1760281860,12957.434030439988,68.74515963000158,53321.37259944001 2025-10-12,15:11:02.000,285,11005757,12165,0,1760281861,12957.91904475999,68.65352094000264,53321.52631608 2025-10-12,15:11:03.000,285,11005759,12485,0,1760281862,12958.404059079992,68.46319442999811,53321.65907136001 2025-10-12,15:11:04.000,285,11005735,12445,0,1760281863,12958.828446609994,68.28696617999958,53321.88964632 2025-10-12,15:11:05.000,285,11005760,12805,0,1760281864,12959.212416279996,68.04729575999954,53322.07829856 2025-10-12,15:11:06.000,285,11005778,12125,0,1760281865,12959.636803809997,67.83582186000422,53322.3018864 2025-10-12,15:11:07.000,285,11005756,12445,0,1760281866,12960.081400269999,67.71598665000056,53322.41368032 2025-10-12,15:11:08.000,285,11005736,12285,0,1760281867,12960.593359829996,67.57500404999882,53322.71412648001 2025-10-12,15:11:09.000,285,11005728,12445,0,1760281868,12961.024483669993,67.59615144000418,53322.909765840006 2025-10-12,15:11:10.000,285,11005775,12165,0,1760281869,12961.43539857999,67.81467446999886,53323.04252112 2025-10-12,15:11:11.000,285,11005695,12365,0,1760281870,12961.630751569995,68.22352400999807,53323.21719912001 2025-10-12,15:11:12.000,285,11005772,12365,0,1760281871,12961.448871199995,69.03417396000441,53323.4198256 2025-10-12,15:11:13.000,285,11005736,12485,0,1760281872,12961.078374149998,69.98580650999793,53323.60149072001 2025-10-12,15:11:14.000,285,11005724,12445,0,1760281873,12960.499051489991,70.79645646000426,53323.78315584 2025-10-12,15:11:15.000,285,11005748,12285,0,1760281874,12960.07466395999,71.28989556000306,53323.894949760004 2025-10-12,15:11:16.000,285,11005760,12405,0,1760281875,12959.785002629993,71.60005728000397,53324.083602000006 2025-10-12,15:11:17.000,285,11005756,12525,0,1760281876,12959.630067500002,71.99480856000446,53324.111550480004 2025-10-12,15:11:18.000,285,11005734,12205,0,1760281877,12959.603122259992,72.42480549000175,53324.29321560001 2025-10-12,15:11:19.000,285,11005727,12205,0,1760281878,12959.683957979993,72.83365503000095,53324.43994512001 2025-10-12,15:11:20.000,285,11005726,12405,0,1760281879,12959.811947869988,73.20020979000401,53324.54475192 2025-10-12,15:11:21.000,285,11005718,12205,0,1760281880,12959.946674069994,73.40463455999998,53324.62161024 2025-10-12,15:11:22.000,285,11005724,12205,0,1760281881,12960.15549967999,73.43988021000405,53324.76135264 2025-10-12,15:11:23.000,285,11005740,12405,0,1760281882,12960.431688389996,73.29889761000231,53324.83122384 2025-10-12,15:11:24.000,285,11005772,12445,0,1760281883,12960.856075919997,72.91119546000118,53324.94301776001 2025-10-12,15:11:25.000,285,11005776,12125,0,1760281884,12961.529706919995,72.29792114999873,53325.00590184 2025-10-12,15:11:26.000,285,11005761,12405,0,1760281885,12962.365009359994,71.68464684000355,53325.11070864001 2025-10-12,15:11:27.000,285,11005726,12125,0,1760281886,12963.314829069997,71.02907774999767,53325.22948968001 2025-10-12,15:11:28.000,285,11005758,12285,0,1760281887,12964.358957119992,70.42285257000185,53325.36224496 2025-10-12,15:11:29.000,285,11005772,12085,0,1760281888,12965.29530420999,69.93646260000241,53325.43910328 2025-10-12,15:11:30.000,285,11005722,12325,0,1760281889,12966.069979859989,69.62630088000151,53325.690639600005 2025-10-12,15:11:31.000,285,11005732,12325,0,1760281890,12966.53478524999,69.51351480000449,53325.87230472 2025-10-12,15:11:32.000,285,11005712,12365,0,1760281891,12966.615620969991,69.61220262000279,53326.06095696 2025-10-12,15:11:33.000,285,11005757,12285,0,1760281892,12966.46068584,69.81662738999876,53326.27755768 2025-10-12,15:11:34.000,285,11005743,12405,0,1760281893,12966.096925099999,70.19728041000053,53326.431274320006 2025-10-12,15:11:35.000,285,11005727,12485,0,1760281894,12965.638856019992,70.59203169000102,53326.55704248 2025-10-12,15:11:36.000,285,11005699,12085,0,1760281895,12965.126896459995,70.98678297000151,53326.68979776001 2025-10-12,15:11:37.000,285,11005755,12285,0,1760281896,12964.547573800002,71.2194042600022,53326.745694720004 2025-10-12,15:11:38.000,285,11005752,12285,0,1760281897,12964.05582316999,71.54366424000182,53326.87146288 2025-10-12,15:11:39.000,285,11005736,12405,0,1760281898,12963.537127299998,72.14988942000491,53326.89242424 2025-10-12,15:11:40.000,285,11005762,12325,0,1760281899,12963.294620139997,72.65037765000307,53326.962295440004 2025-10-12,15:11:41.000,285,11005745,12165,0,1760281900,12963.200311799992,73.20725892000337,53326.9483212 2025-10-12,15:11:42.000,285,11005723,12165,0,1760281901,12963.099267149992,73.6302067200013,53326.95530832001 2025-10-12,15:11:43.000,285,11005739,12405,0,1760281902,12963.233993349997,74.06020364999858,53326.983256800006 2025-10-12,15:11:44.000,285,11005767,12365,0,1760281903,12963.368719550002,74.35626711000077,53327.0181924 2025-10-12,15:11:45.000,285,11005734,12205,0,1760281904,12963.766161839994,74.60298666000017,53327.06710224 2025-10-12,15:11:46.000,285,11005705,12205,0,1760281905,12964.500419629992,74.6805270900004,53326.983256800006 2025-10-12,15:11:47.000,285,11005721,12365,0,1760281906,12965.497393509992,74.94839402999787,53327.03915376 2025-10-12,15:11:48.000,285,11005740,12205,0,1760281907,12966.46068584,75.06118011000217,53327.07408936001 2025-10-12,15:11:49.000,285,11005756,12205,0,1760281908,12967.383560309994,75.18101531999855,53327.102037840006 2025-10-12,15:11:50.000,285,11005731,12045,0,1760281909,12968.454633599998,75.26560487999814,53327.13697344 2025-10-12,15:11:51.000,285,11005708,12205,0,1760281910,12969.431398549998,75.34314530999836,53327.22081888001 2025-10-12,15:11:52.000,285,11005718,12405,0,1760281911,12970.273437299991,75.30789966000157,53327.31165144001 2025-10-12,15:11:53.000,285,11005728,12165,0,1760281912,12970.839287339993,75.04708185000345,53327.40947112001 2025-10-12,15:11:54.000,285,11005740,12365,0,1760281913,12971.04811294999,74.55364275000466,53327.57017488 2025-10-12,15:11:55.000,285,11005736,12125,0,1760281914,12970.953804609999,74.00381061000371,53327.64004608 2025-10-12,15:11:56.000,285,11005705,12325,0,1760281915,12970.778660549993,73.43283108000469,53327.74485288001 2025-10-12,15:11:57.000,285,11005737,12365,0,1760281916,12970.536153389992,72.87594981000439,53327.7867756 2025-10-12,15:11:58.000,285,11005732,12165,0,1760281917,12970.15892003,72.615131999999,53327.80773696 2025-10-12,15:11:59.000,285,11005752,12485,0,1760281918,12969.680642019994,72.41775636000239,53327.87760816 2025-10-12,15:12:00.000,285,11005752,12125,0,1760281919,12969.337090209992,72.29792114999873,53327.83568544 2025-10-12,15:12:01.000,285,11005702,12405,0,1760281920,12969.04069257,72.22742984999786,53327.7867756 2025-10-12,15:12:02.000,285,11005685,12125,0,1760281921,12968.986802089996,72.03710334000061,53327.79376272001 2025-10-12,15:12:03.000,285,11005742,12165,0,1760281922,12969.215836629992,71.93841552000231,53327.76581424001 2025-10-12,15:12:04.000,285,11005706,12245,0,1760281923,12969.626751539989,71.82562943999801,53327.80773696 2025-10-12,15:12:05.000,285,11005738,12445,0,1760281924,12970.09829324,71.69169597000291,53327.7867756 2025-10-12,15:12:06.000,285,11005742,12085,0,1760281925,12970.495735529992,71.86792422000144,53327.81472408001 2025-10-12,15:12:07.000,285,11005698,12285,0,1760281926,12970.718033759993,72.31906854000408,53327.82869832 2025-10-12,15:12:08.000,285,11005689,12325,0,1760281927,12970.859496269994,72.86185154999839,53327.86363392001 2025-10-12,15:12:09.000,285,11005742,12405,0,1760281928,12971.18957545999,73.29889761000231,53327.88459528 2025-10-12,15:12:10.000,285,11005735,12285,0,1760281929,12971.539863580001,73.46807673000148,53327.84267256001 2025-10-12,15:12:11.000,285,11005723,12125,0,1760281930,12971.917096939993,73.67250150000473,53327.90555664 2025-10-12,15:12:12.000,285,11005717,12285,0,1760281931,12972.36842970999,73.89102452999941,53327.90555664 2025-10-12,15:12:13.000,285,11005708,12325,0,1760281932,12972.806289859996,74.05315451999923,53327.989402080006 2025-10-12,15:12:14.000,285,11005764,12365,0,1760281933,12973.170050599998,74.2223336399984,53328.10119600001 2025-10-12,15:12:15.000,285,11005728,12325,0,1760281934,12973.459711929994,74.30692319999798,53328.03132480001 2025-10-12,15:12:16.000,285,11005680,12285,0,1760281935,12973.682010159995,74.15889147000416,53328.15010584001 2025-10-12,15:12:17.000,285,11005710,12325,0,1760281936,12973.87736315,73.64430498000002,53328.1710672 2025-10-12,15:12:18.000,285,11005686,12165,0,1760281937,12974.079452450002,73.05217806000292,53328.206002800005 2025-10-12,15:12:19.000,285,11005740,12325,0,1760281938,12974.220914960002,72.34021593000216,53328.275874000006 2025-10-12,15:12:20.000,285,11005671,12285,0,1760281939,12974.315223299993,71.63530293000076,53328.29683536001 2025-10-12,15:12:21.000,285,11005709,12205,0,1760281940,12974.449949499998,70.7894073300049,53328.2409384 2025-10-12,15:12:22.000,285,11005715,12245,0,1760281941,12974.66551141999,69.8730204300009,53328.18504144 2025-10-12,15:12:23.000,285,11005677,12125,0,1760281942,12974.76655606999,69.03417396000441,53328.15010584001 2025-10-12,15:12:24.000,285,11005774,12245,0,1760281943,12974.91475489,68.08254141000361,53328.15010584001 2025-10-12,15:12:25.000,285,11005711,12165,0,1760281944,12975.07642633,67.15910538000026,53328.07324752 2025-10-12,15:12:26.000,285,11005711,12245,0,1760281945,12975.285251939997,66.3484554300012,53328.10119600001 2025-10-12,15:12:27.000,285,11005693,12205,0,1760281946,12975.224625149996,65.61534591000236,53328.0662604 2025-10-12,15:12:28.000,285,11005686,12285,0,1760281947,12975.11684419,65.10780855000485,53328.07324752 2025-10-12,15:12:29.000,285,11005715,12565,0,1760281948,12974.79350131,64.74125379000179,53328.00337632 2025-10-12,15:12:30.000,285,11005699,12285,0,1760281949,12974.483631049989,64.46633771999768,53327.96145360001 2025-10-12,15:12:31.000,285,11005735,12325,0,1760281950,12974.126606619997,64.4451903299996,53327.88459528 2025-10-12,15:12:32.000,285,11005702,12405,0,1760281951,12973.783054809996,64.6566642300022,53327.79376272001 2025-10-12,15:12:33.000,285,11005707,12125,0,1760281952,12973.459711929994,65.04436638000334,53327.66799456 2025-10-12,15:12:34.000,285,11005758,12325,0,1760281953,12973.230677389998,65.43911766000383,53327.59812336001 2025-10-12,15:12:35.000,285,11005713,12205,0,1760281954,12972.954488679992,65.92550763000327,53327.52126504 2025-10-12,15:12:36.000,285,11005723,12405,0,1760281955,12972.819762480001,66.25681674000225,53327.465368080004 2025-10-12,15:12:37.000,285,11005731,12325,0,1760281956,12972.711981519991,66.72910845000297,53327.39549688 2025-10-12,15:12:38.000,285,11005715,12245,0,1760281957,12972.55704639,67.32828449999943,53327.32562568 2025-10-12,15:12:39.000,285,11005776,12485,0,1760281958,12972.301066609994,67.9204114200038,53327.248767360004 2025-10-12,15:12:40.000,285,11005704,12485,0,1760281959,12972.166340409989,68.19532749000064,53327.199857520005 2025-10-12,15:12:41.000,285,11005722,12365,0,1760281960,12972.166340409989,68.27991705000022,53327.04614088 2025-10-12,15:12:42.000,285,11005698,12485,0,1760281961,12972.159604099994,68.21647487999871,53327.00421816001 2025-10-12,15:12:43.000,285,11005756,12605,0,1760281962,12972.31453923,67.93450968000252,53326.934346960006 2025-10-12,15:12:44.000,285,11005754,12485,0,1760281963,12972.55031007999,67.48336535999988,53326.87146288 2025-10-12,15:12:45.000,285,11005716,12165,0,1760281964,12972.711981519991,66.99697539000044,53326.78063032 2025-10-12,15:12:46.000,285,11005722,12125,0,1760281965,12972.914070819992,66.43304499000078,53326.745694720004 2025-10-12,15:12:47.000,285,11005751,12325,0,1760281966,12972.907334509997,65.87616372000048,53326.66883640001 2025-10-12,15:12:48.000,285,11005750,12405,0,1760281967,12972.711981519991,65.21354550000251,53326.61992656001 2025-10-12,15:12:49.000,285,11005746,12485,0,1760281968,12972.25391244,64.42404294000153,53326.60595232 2025-10-12,15:12:50.000,285,11005715,12405,0,1760281969,12971.573545129992,63.74027732999821,53326.4941584 2025-10-12,15:12:51.000,285,11005728,12285,0,1760281970,12970.691088519998,63.11290476000431,53326.40332584001 2025-10-12,15:12:52.000,285,11005674,12205,0,1760281971,12969.566124749988,62.52077783999994,53326.30550616001 2025-10-12,15:12:53.000,285,11005763,12205,0,1760281972,12968.313171089998,62.07668265000393,53326.16576376001 2025-10-12,15:12:54.000,285,11005774,12205,0,1760281973,12967.046744810003,61.773570060002385,53325.94217592 2025-10-12,15:12:55.000,285,11005662,12125,0,1760281974,12965.746636980002,61.68193137000344,53325.760510800006 2025-10-12,15:12:56.000,285,11005696,12205,0,1760281975,12964.480210699992,61.62553833000129,53325.453077520004 2025-10-12,15:12:57.000,285,11005698,12365,0,1760281976,12963.200311799992,61.766520930003026,53325.22250256 2025-10-12,15:12:58.000,285,11005767,12245,0,1760281977,12962.102293269993,62.02733874000114,53324.901095040004 2025-10-12,15:12:59.000,285,11005782,12325,0,1760281978,12961.071637839988,62.33750046000205,53324.65654584001 2025-10-12,15:13:00.000,285,11005724,12165,0,1760281979,12960.11508181999,62.774546519998694,53324.41199664001 2025-10-12,15:13:01.000,285,11005685,12285,0,1760281980,12959.21915258999,63.26093648999813,53324.09058912 2025-10-12,15:13:02.000,285,11005719,12285,0,1760281981,12958.457949559997,63.853063410002505,53323.8041172 2025-10-12,15:13:03.000,285,11005777,12485,0,1760281982,12957.65632866999,64.3817481599981,53323.412838480006 2025-10-12,15:13:04.000,285,11005759,12125,0,1760281983,12956.989433980001,64.81174509000266,53323.11937944001 2025-10-12,15:13:05.000,285,11005750,12165,0,1760281984,12956.342748219999,65.22764376000123,53322.839894640005 2025-10-12,15:13:06.000,285,11005707,12325,0,1760281985,12955.797107109996,65.4955106999987,53322.56739696001 2025-10-12,15:13:07.000,285,11005696,12325,0,1760281986,12955.40640113,65.57305112999893,53322.28092504001 2025-10-12,15:13:08.000,285,11005755,12445,0,1760281987,12955.27841123999,65.48141243999999,53321.96650464 2025-10-12,15:13:09.000,285,11005784,12205,0,1760281988,12955.291883859994,65.2487911499993,53321.714968320004 2025-10-12,15:13:10.000,285,11005726,12405,0,1760281989,12955.36598327,64.9386294299984,53321.48439336 2025-10-12,15:13:11.000,285,11005688,12205,0,1760281990,12955.54786364,64.45223945999896,53321.232857040006 2025-10-12,15:13:12.000,285,11005736,12285,0,1760281991,12955.837524969997,63.860112540001865,53321.05119192 2025-10-12,15:13:13.000,285,11005732,12285,0,1760281992,12956.093504750002,63.2961821400022,53320.8345912 2025-10-12,15:13:14.000,285,11005739,12285,0,1760281993,12956.315802979989,62.753399130000616,53320.64593896 2025-10-12,15:13:15.000,285,11005754,12085,0,1760281994,12956.309066669994,62.2811074199999,53320.52715792 2025-10-12,15:13:16.000,285,11005697,12445,0,1760281995,12956.221494639998,61.90750353000476,53320.38741552001 2025-10-12,15:13:17.000,285,11005702,12325,0,1760281996,12956.039614269997,61.66783311000472,53320.17780192001 2025-10-12,15:13:18.000,285,11005748,12045,0,1760281997,12955.675853529996,61.51980138000363,53319.989149680005 2025-10-12,15:13:19.000,285,11005762,12325,0,1760281998,12955.170630279994,61.40701529999933,53319.87735576 2025-10-12,15:13:20.000,285,11005701,12205,0,1760281999,12954.544153449991,61.37881878000189,53319.66774216001 2025-10-12,15:13:21.000,285,11005712,12125,0,1760282000,12953.836840899989,61.45635921000212,53319.47908992001 2025-10-12,15:13:22.000,285,11005685,12165,0,1760282001,12953.055428939995,61.67488224000408,53319.28345056 2025-10-12,15:13:23.000,285,11005726,12125,0,1760282002,12952.199917569997,62.02733874000114,53319.0878112 2025-10-12,15:13:24.000,285,11005727,12245,0,1760282003,12951.324197269998,62.351598720000766,53318.89217184 2025-10-12,15:13:25.000,285,11005707,12285,0,1760282004,12950.40132279999,62.71815348000382,53318.68255824 2025-10-12,15:13:26.000,285,11005700,12365,0,1760282005,12949.700746559996,63.09880649999832,53318.49390600001 2025-10-12,15:13:27.000,285,11005763,12525,0,1760282006,12949.12142389999,63.458312130002014,53318.214421200006 2025-10-12,15:13:28.000,285,11005730,12165,0,1760282007,12948.676827440002,63.7543755900042,53318.0746788 2025-10-12,15:13:29.000,285,11005779,12245,0,1760282008,12948.407375039991,63.909456450004654,53317.78820688 2025-10-12,15:13:30.000,285,11005714,12405,0,1760282009,12948.158131569995,64.00814427000296,53317.641477360005 2025-10-12,15:13:31.000,285,11005751,12245,0,1760282010,12948.097504779995,64.02929166000104,53317.43885088 2025-10-12,15:13:32.000,285,11005733,12285,0,1760282011,12948.097504779995,63.916505580004014,53317.22225016 2025-10-12,15:13:33.000,285,11005750,12525,0,1760282012,12948.20528573999,63.73322819999885,53317.06853352 2025-10-12,15:13:34.000,285,11005715,12285,0,1760282013,12948.3130667,63.47241039000073,53316.86590704001 2025-10-12,15:13:35.000,285,11005748,12085,0,1760282014,12948.30633038999,63.225690840001334,53316.72616464001 2025-10-12,15:13:36.000,285,11005704,12445,0,1760282015,12948.3130667,62.96487303000322,53316.572448 2025-10-12,15:13:37.000,285,11005731,12045,0,1760282016,12948.319803009996,62.71110435000446,53316.39078288001 2025-10-12,15:13:38.000,285,11005773,12245,0,1760282017,12948.27264884,62.47143393000442,53316.23706624 2025-10-12,15:13:39.000,285,11005730,12405,0,1760282018,12948.158131569995,62.189468730000954,53316.02046552 2025-10-12,15:13:40.000,285,11005771,12285,0,1760282019,12947.92236071999,61.942749180001556,53315.89469736 2025-10-12,15:13:41.000,285,11005775,12325,0,1760282020,12947.531654739993,61.773570060002385,53315.78290344 2025-10-12,15:13:42.000,285,11005732,12205,0,1760282021,12947.02643148999,61.64668571999937,53315.56630272 2025-10-12,15:13:43.000,285,11005777,12365,0,1760282022,12946.447108829998,61.55504703000042,53315.30777928001 2025-10-12,15:13:44.000,285,11005708,12325,0,1760282023,12945.760005209995,61.35062226000446,53315.18899824001 2025-10-12,15:13:45.000,285,11005719,12565,0,1760282024,12945.019011110002,61.11095184000442,53315.00034600001 2025-10-12,15:13:46.000,285,11005698,12565,0,1760282025,12944.318434869994,60.955870980003965,53314.84662936 2025-10-12,15:13:47.000,285,11005732,12245,0,1760282026,12943.651540179992,60.81488838000223,53314.63002864 2025-10-12,15:13:48.000,285,11005731,12285,0,1760282027,12943.139580619994,60.65275839000242,53314.39246656 2025-10-12,15:13:49.000,285,11005729,12325,0,1760282028,12942.681511540002,60.547021440004755,53314.25272416 2025-10-12,15:13:50.000,285,11005740,12165,0,1760282029,12942.25038769999,60.42013710000174,53314.022149200006 2025-10-12,15:13:51.000,285,11005718,12205,0,1760282030,12941.99440792,60.314400150004076,53313.8824068 2025-10-12,15:13:52.000,285,11005683,12285,0,1760282031,12941.92704481999,60.11702451000019,53313.735677280005 2025-10-12,15:13:53.000,285,11005744,12125,0,1760282032,12942.041562089995,59.71522410000034,53313.54003792001 2025-10-12,15:13:54.000,285,11005797,12325,0,1760282033,12942.432268069992,59.285227170003054,53313.428244 2025-10-12,15:13:55.000,285,11005731,12245,0,1760282034,12942.977909179994,58.80588633000298,53313.29548872001 2025-10-12,15:13:56.000,285,11005703,12485,0,1760282035,12943.678485420001,58.22080853999796,53313.26055312 2025-10-12,15:13:57.000,285,11005739,12365,0,1760282036,12944.419479519995,57.67802553000365,53313.20465616001 2025-10-12,15:13:58.000,285,11005764,12205,0,1760282037,12945.106583139997,57.085898609999276,53313.19766904 2025-10-12,15:13:59.000,285,11005729,12285,0,1760282038,12945.63201532,56.726392980002856,53313.21164328 2025-10-12,15:14:00.000,285,11005684,12405,0,1760282039,12945.89473141,56.43032952000067,53313.2186304 2025-10-12,15:14:01.000,285,11005685,12405,0,1760282040,12946.076611780001,56.155413450003834,53313.24657888 2025-10-12,15:14:02.000,285,11005726,12325,0,1760282041,12946.056402850001,55.88754650999908,53313.22561752001 2025-10-12,15:14:03.000,285,11005727,12125,0,1760282042,12945.901467719996,55.61967957000161,53313.25356600001 2025-10-12,15:14:04.000,285,11005709,12285,0,1760282043,12945.63201532,55.43640219000372,53313.281514480004 2025-10-12,15:14:05.000,285,11005760,12085,0,1760282044,12945.389508159999,55.295419590001984,53313.30946296 2025-10-12,15:14:06.000,285,11005763,12205,0,1760282045,12945.160473620002,55.17558437999833,53313.30946296 2025-10-12,15:14:07.000,285,11005768,12205,0,1760282046,12944.897757530001,55.14738786000089,53313.330424320004 2025-10-12,15:14:08.000,285,11005701,12325,0,1760282047,12944.63504144,55.408205669999006,53313.29548872001 2025-10-12,15:14:09.000,285,11005756,12045,0,1760282048,12944.237599149994,55.77476043000206,53313.29548872001 2025-10-12,15:14:10.000,285,11005688,12245,0,1760282049,12943.894047339993,55.99328346000402,53313.29548872001 2025-10-12,15:14:11.000,285,11005753,12365,0,1760282050,12943.624594939996,56.162462580003194,53313.22561752001 2025-10-12,15:14:12.000,285,11005675,12165,0,1760282051,12943.45618719,56.324592570003006,53313.19068192 2025-10-12,15:14:13.000,285,11005730,12285,0,1760282052,12943.34840622999,56.52901733999897,53313.17670768001 2025-10-12,15:14:14.000,285,11005727,12205,0,1760282053,12943.34840622999,56.8180316700018,53313.162733440004 2025-10-12,15:14:15.000,285,11005723,12205,0,1760282054,12943.30798836999,57.156389910000144,53313.17670768001 2025-10-12,15:14:16.000,285,11005762,12365,0,1760282055,12943.22715264999,57.501797279997845,53313.14177208 2025-10-12,15:14:17.000,285,11005724,12165,0,1760282056,12943.139580619994,57.903597689997696,53313.1487592 2025-10-12,15:14:18.000,285,11005754,12405,0,1760282057,12943.10589906999,58.30539810000482,53313.19068192 2025-10-12,15:14:19.000,285,11005751,12485,0,1760282058,12943.038535969994,58.763591549999546,53313.17670768001 2025-10-12,15:14:20.000,285,11005699,12405,0,1760282059,12943.04527227999,59.18653935000475,53313.2186304 2025-10-12,15:14:21.000,285,11005708,12325,0,1760282060,12942.971172869999,59.59538889000396,53313.23959176 2025-10-12,15:14:22.000,285,11005747,12325,0,1760282061,12942.937491319994,59.9337471300023,53313.302475840006 2025-10-12,15:14:23.000,285,11005726,12245,0,1760282062,12943.018327039994,60.265056240001286,53313.30946296 2025-10-12,15:14:24.000,285,11005713,12445,0,1760282063,12943.26757050999,60.441284489999816,53313.39330840001 2025-10-12,15:14:25.000,285,11005735,12205,0,1760282064,12943.402296709995,60.673905780000496,53313.519076560005 2025-10-12,15:14:26.000,285,11005731,12205,0,1760282065,12943.503341359996,60.99111663000076,53313.5330508 2025-10-12,15:14:27.000,285,11005698,12245,0,1760282066,12943.772793759992,61.28718009000295,53313.60990912001 2025-10-12,15:14:28.000,285,11005749,12605,0,1760282067,12944.230862839999,61.533899640002346,53313.63087048001 2025-10-12,15:14:29.000,285,11005729,12245,0,1760282068,12944.796712880001,61.70307876000152,53313.82650984001 2025-10-12,15:14:30.000,285,11005747,12125,0,1760282069,12945.308672439998,61.87225788000069,53313.91035528 2025-10-12,15:14:31.000,285,11005803,12205,0,1760282070,12945.7532689,62.02733874000114,53314.022149200006 2025-10-12,15:14:32.000,285,11005739,12565,0,1760282071,12946.177656430002,62.1471739500048,53314.18285296001 2025-10-12,15:14:33.000,285,11005728,12285,0,1760282072,12946.595307649994,62.626514790004876,53314.238749920005 2025-10-12,15:14:34.000,285,11005727,12365,0,1760282073,12946.91191422,63.176346929998545,53314.39246656 2025-10-12,15:14:35.000,285,11005751,12165,0,1760282074,12947.04664041999,63.65568776999862,53314.525221840006 2025-10-12,15:14:36.000,285,11005765,12085,0,1760282075,12947.01295887,63.98699688000488,53314.65099 2025-10-12,15:14:37.000,285,11005695,12485,0,1760282076,12946.898441599995,64.3465025100013,53314.741822560005 2025-10-12,15:14:38.000,285,11005734,12205,0,1760282077,12946.82434218999,64.74125379000179,53314.825668 2025-10-12,15:14:39.000,285,11005732,12285,0,1760282078,12946.84455111999,65.12190681000357,53314.93047480001 2025-10-12,15:14:40.000,285,11005736,12525,0,1760282079,12946.91191422,65.57305112999893,53315.09117856 2025-10-12,15:14:41.000,285,11005746,12005,0,1760282080,12947.248729719991,65.86911459000112,53315.14008840001 2025-10-12,15:14:42.000,285,11005737,12325,0,1760282081,12947.727007729998,66.07353936000436,53315.23092096 2025-10-12,15:14:43.000,285,11005755,12245,0,1760282082,12948.158131569995,66.39075021000463,53315.38463760001 2025-10-12,15:14:44.000,285,11005691,12285,0,1760282083,12948.750926849993,66.60927323999931,53315.510405760004 2025-10-12,15:14:45.000,285,11005725,12205,0,1760282084,12949.518866189996,66.81369801000255,53315.74098072001 2025-10-12,15:14:46.000,285,11005749,12405,0,1760282085,12950.40132279999,66.91943496000022,53315.85277464 2025-10-12,15:14:47.000,285,11005724,12485,0,1760282086,12951.357878819988,66.98992626000108,53316.11129808 2025-10-12,15:14:48.000,285,11005735,12405,0,1760282087,12952.435688420002,67.02517190999788,53316.299950320004 2025-10-12,15:14:49.000,285,11005707,12125,0,1760282088,12953.601070049997,67.27894059000391,53316.62834496001 2025-10-12,15:14:50.000,285,11005745,12405,0,1760282089,12954.550889760001,67.78647795000143,53316.83795856 2025-10-12,15:14:51.000,285,11005748,12285,0,1760282090,12955.21778444999,68.39270313000452,53317.19430168 2025-10-12,15:14:52.000,285,11005757,12285,0,1760282091,12955.64890829,69.11171439000464,53317.44583800001 2025-10-12,15:14:53.000,285,11005752,12445,0,1760282092,12956.059823199997,69.71793957000045,53317.70436144001 2025-10-12,15:14:54.000,285,11005760,12405,0,1760282093,12956.470738109994,70.22547692999797,53317.997820480006 2025-10-12,15:14:55.000,285,11005734,12325,0,1760282094,12956.881653019991,70.68367037999997,53318.25634392001 2025-10-12,15:14:56.000,285,11005761,12485,0,1760282095,12957.279095309998,70.98678297000151,53318.55679008 2025-10-12,15:14:57.000,285,11005771,12365,0,1760282096,12957.73716438999,71.2828464300037,53318.82230064 2025-10-12,15:14:58.000,285,11005766,12485,0,1760282097,12958.343432289992,71.50841858999775,53319.0878112 2025-10-12,15:14:59.000,285,11005693,12125,0,1760282098,12959.171998419995,71.5648116299999,53319.36030888001 2025-10-12,15:15:00.000,285,11005753,12045,0,1760282099,12959.966882999994,71.69169597000291,53319.64678080001 2025-10-12,15:15:01.000,285,11005765,12125,0,1760282100,12960.862812229992,71.73399074999907,53319.88434288001 2025-10-12,15:15:02.000,285,11005764,12125,0,1760282101,12961.819368249991,71.7269416199997,53320.205750400004 2025-10-12,15:15:03.000,285,11005759,12485,0,1760282102,12962.78266058,71.6282538000014,53320.47824808 2025-10-12,15:15:04.000,285,11005749,12285,0,1760282103,12963.89415172999,71.55071337000118,53320.79266848 2025-10-12,15:15:05.000,285,11005709,12205,0,1760282104,12964.93154346999,71.60710641000333,53321.09311464 2025-10-12,15:15:06.000,285,11005757,12405,0,1760282105,12965.854417939998,71.62120467000204,53321.4284964 2025-10-12,15:15:07.000,285,11005784,12165,0,1760282106,12966.817710269992,71.44497642000351,53321.72195544 2025-10-12,15:15:08.000,285,11005768,12285,0,1760282107,12967.868574629996,71.29694469000242,53322.0573372 2025-10-12,15:15:09.000,285,11005696,12285,0,1760282108,12968.825130649995,71.18415860999812,53322.43464168 2025-10-12,15:15:10.000,285,11005746,12325,0,1760282109,12969.653696779998,71.00793035999959,53322.90277872001 2025-10-12,15:15:11.000,285,11005757,12485,0,1760282110,12970.435108739992,70.81055472000298,53323.30104456 2025-10-12,15:15:12.000,285,11005758,12325,0,1760282111,12971.021167709994,70.66957212000125,53323.61546496 2025-10-12,15:15:13.000,285,11005719,12125,0,1760282112,12971.445555239996,70.50039300000208,53324.04167928 2025-10-12,15:15:14.000,285,11005736,12205,0,1760282113,12971.708271329997,70.29596822999883,53324.48186784 2025-10-12,15:15:15.000,285,11005753,12525,0,1760282114,12971.762161810002,70.09154346000287,53324.8871208 2025-10-12,15:15:16.000,285,11005759,12125,0,1760282115,12971.741952880002,69.97170824999921,53325.285386640004 2025-10-12,15:15:17.000,285,11005720,12125,0,1760282116,12971.688062399997,69.78138174000196,53325.641729760006 2025-10-12,15:15:18.000,285,11005742,12205,0,1760282117,12971.755425499992,69.49941653999849,53325.956150160004 2025-10-12,15:15:19.000,285,11005735,12125,0,1760282118,12971.896888009993,69.18220568999823,53326.291531920004 2025-10-12,15:15:20.000,285,11005754,12325,0,1760282119,12972.112449929999,68.83679832000053,53326.54306824 2025-10-12,15:15:21.000,285,11005750,12205,0,1760282120,12972.563782699995,68.42089965000196,53326.815565920006 2025-10-12,15:15:22.000,285,11005790,12445,0,1760282121,12973.149841669998,67.87106751000101,53327.02517952001 2025-10-12,15:15:23.000,285,11005726,12245,0,1760282122,12973.87736315,67.16615450999961,53327.31165144001 2025-10-12,15:15:24.000,285,11005759,12525,0,1760282123,12974.678984039994,66.41894673000206,53327.54921352 2025-10-12,15:15:25.000,285,11005755,12205,0,1760282124,12975.514286479993,65.608296780003,53327.80773696 2025-10-12,15:15:26.000,285,11005767,12165,0,1760282125,12976.396743090001,64.8399416100001,53328.0662604 2025-10-12,15:15:27.000,285,11005750,12285,0,1760282126,12977.117528259994,64.12797947999934,53328.303822480004 2025-10-12,15:15:28.000,285,11005781,12485,0,1760282127,12977.676641990001,63.46536126000137,53328.49946184 2025-10-12,15:15:29.000,285,11005706,12365,0,1760282128,12978.107765829998,62.78864478000469,53328.75099816001 2025-10-12,15:15:30.000,285,11005778,12245,0,1760282129,12978.289646199999,62.358647850000125,53328.974586000004 2025-10-12,15:15:31.000,285,11005734,12285,0,1760282130,12978.397427159995,61.92865092000284,53329.18419960001 2025-10-12,15:15:32.000,285,11005799,12045,0,1760282131,12978.4917355,61.66783311000472,53329.330929120006 2025-10-12,15:15:33.000,285,11005730,12085,0,1760282132,12978.41089978,61.50570312000491,53329.56849120001 2025-10-12,15:15:34.000,285,11005720,12445,0,1760282133,12978.208810479999,61.45635921000212,53329.61041392001 2025-10-12,15:15:35.000,285,11005733,12485,0,1760282134,12977.865258669997,61.498653989998274,53329.79207904 2025-10-12,15:15:36.000,285,11005764,12125,0,1760282135,12977.461080069996,61.63963659000001,53329.92483432001 2025-10-12,15:15:37.000,285,11005734,12245,0,1760282136,12976.901966339989,61.87225788000069,53330.00867976 2025-10-12,15:15:38.000,285,11005692,12285,0,1760282137,12976.20812640999,62.22471437999775,53330.050602480005 2025-10-12,15:15:39.000,285,11005739,12125,0,1760282138,12975.345878729997,62.55602349000401,53330.099512320005 2025-10-12,15:15:40.000,285,11005732,12405,0,1760282139,12974.443213189988,63.09880649999832,53330.10649944 2025-10-12,15:15:41.000,285,11005745,12125,0,1760282140,12973.392348829999,63.66273689999798,53330.06457672 2025-10-12,15:15:42.000,285,11005746,12125,0,1760282141,12972.42905649999,64.19142165000085,53329.99470552001 2025-10-12,15:15:43.000,285,11005763,12085,0,1760282142,12971.634171919992,64.52273075999983,53329.85496312001 2025-10-12,15:15:44.000,285,11005722,12365,0,1760282143,12971.15589391,64.64961510000285,53329.80605328001 2025-10-12,15:15:45.000,285,11005753,12285,0,1760282144,12970.805605789988,64.54387814999791,53329.764130560005 2025-10-12,15:15:46.000,285,11005768,12285,0,1760282145,12970.616989109993,64.33240425000258,53329.645349520004 2025-10-12,15:15:47.000,285,11005732,12285,0,1760282146,12970.468790289997,64.07158644000447,53329.56150408 2025-10-12,15:15:48.000,285,11005719,12365,0,1760282147,12970.320591470001,63.789621240001,53329.449710160006 2025-10-12,15:15:49.000,285,11005751,12285,0,1760282148,12970.064611689995,63.56404907999968,53329.29599352 2025-10-12,15:15:50.000,285,11005755,12325,0,1760282149,12969.640224159994,63.47945952000009,53329.261057920005 2025-10-12,15:15:51.000,285,11005740,12285,0,1760282150,12969.067637809996,63.31028040000092,53329.093367040005 2025-10-12,15:15:52.000,285,11005743,12285,0,1760282151,12968.353588949998,63.267985620004765,53328.95362464 2025-10-12,15:15:53.000,285,11005771,12165,0,1760282152,12967.545231749995,63.23978910000005,53328.84183072 2025-10-12,15:15:54.000,285,11005722,12285,0,1760282153,12966.885073370002,63.20454345000326,53328.68811408 2025-10-12,15:15:55.000,285,11005727,12405,0,1760282154,12966.245123919995,63.19044519000454,53328.450552 2025-10-12,15:15:56.000,285,11005787,12445,0,1760282155,12965.719691739992,63.0847082399996,53328.28984824 2025-10-12,15:15:57.000,285,11005770,12405,0,1760282156,12965.28183159,62.8379886900002,53328.157092960006 2025-10-12,15:15:58.000,285,11005695,12245,0,1760282157,12964.985433949994,62.47848306000378,53327.97542784 2025-10-12,15:15:59.000,285,11005750,12365,0,1760282158,12964.837235129999,62.08373178000329,53327.772801360006 2025-10-12,15:16:00.000,285,11005689,12365,0,1760282159,12964.783344649994,61.780619190001744,53327.61908472 2025-10-12,15:16:01.000,285,11005747,12525,0,1760282160,12964.601464279993,61.39996616999997,53327.49331656 2025-10-12,15:16:02.000,285,11005776,12445,0,1760282161,12964.271385089996,60.864232289997744,53327.33959992001 2025-10-12,15:16:03.000,285,11005748,12245,0,1760282162,12963.786370769994,60.20866319999914,53327.14396056001 2025-10-12,15:16:04.000,285,11005747,12485,0,1760282163,12963.274411209997,59.630634540000756,53326.962295440004 2025-10-12,15:16:05.000,285,11005768,12245,0,1760282164,12962.83655105999,58.90457415000128,53326.78761744001 2025-10-12,15:16:06.000,285,11005798,12125,0,1760282165,12962.317855189998,58.09392420000222,53326.5640296 2025-10-12,15:16:07.000,285,11005762,12205,0,1760282166,12961.718323599991,57.6568781399983,53326.32646752 2025-10-12,15:16:08.000,285,11005795,12005,0,1760282167,12961.044692599993,57.40310945999954,53326.026021360005 2025-10-12,15:16:09.000,285,11005747,12165,0,1760282168,12960.43842469999,57.00835817999905,53325.71160096001 2025-10-12,15:16:10.000,285,11005774,12285,0,1760282169,12959.630067500002,56.65590168000199,53325.36923208 2025-10-12,15:16:11.000,285,11005776,12525,0,1760282170,12958.740874579998,56.36688734999916,53325.06179880001 2025-10-12,15:16:12.000,285,11005768,12365,0,1760282171,12957.649592359994,56.03557824000018,53324.67052008 2025-10-12,15:16:13.000,285,11005722,12285,0,1760282172,12956.53810120999,55.5562374000001,53324.23731864 2025-10-12,15:16:14.000,285,11005744,12245,0,1760282173,12955.655644599996,55.07689656000002,53323.8041172 2025-10-12,15:16:15.000,285,11005753,12125,0,1760282174,12954.672143340002,54.55526094000379,53323.356941519996 2025-10-12,15:16:16.000,285,11005809,12285,0,1760282175,12953.749268869993,54.11116575000051,53322.92374008 2025-10-12,15:16:17.000,285,11005775,12205,0,1760282176,12953.08237417999,53.66002142999787,53322.42765456001 2025-10-12,15:16:18.000,285,11005706,12485,0,1760282177,12952.81965808999,53.096091029998206,53321.987466 2025-10-12,15:16:19.000,285,11005743,12205,0,1760282178,12952.88702119,52.6519958400022,53321.512341839996 2025-10-12,15:16:20.000,285,11005800,12365,0,1760282179,12953.12952835,52.22199891000491,53321.0791404 2025-10-12,15:16:21.000,285,11005766,12125,0,1760282180,12953.075637869995,52.08101631000318,53320.68786168 2025-10-12,15:16:22.000,285,11005707,12245,0,1760282181,12952.583887239998,52.08806544000254,53320.26164736 2025-10-12,15:16:23.000,285,11005767,12165,0,1760282182,12951.755321109995,52.22904804000427,53319.8563944 2025-10-12,15:16:24.000,285,11005773,12125,0,1760282183,12950.63035734,52.398227160003444,53319.49306416 2025-10-12,15:16:25.000,285,11005754,12445,0,1760282184,12949.24267747999,52.48986585000239,53319.10877256 2025-10-12,15:16:26.000,285,11005775,12365,0,1760282185,12947.659644629988,52.6519958400022,53318.72448096 2025-10-12,15:16:27.000,285,11005784,12125,0,1760282186,12946.029457609991,52.87756800000352,53318.27730528 2025-10-12,15:16:28.000,285,11005760,12525,0,1760282187,12944.44642475999,53.145434940000996,53317.809168240005 2025-10-12,15:16:29.000,285,11005734,12205,0,1760282188,12943.24736157999,53.4555966600019,53317.34801832001 2025-10-12,15:16:30.000,285,11005768,12125,0,1760282189,12942.405322829996,53.64592316999915,53316.921804000005 2025-10-12,15:16:31.000,285,11005767,12445,0,1760282190,12941.920308509994,53.75166012000409,53316.53052528001 2025-10-12,15:16:32.000,285,11005767,12325,0,1760282191,12941.84620909999,53.89264271999855,53316.13924656 2025-10-12,15:16:33.000,285,11005732,12245,0,1760282192,12942.15607936,54.012477930002206,53315.747967840005 2025-10-12,15:16:34.000,285,11005766,12205,0,1760282193,12942.809501429998,54.09001836000243,53315.314766400006 2025-10-12,15:16:35.000,285,11005768,12245,0,1760282194,12943.530286599991,54.1605096600033,53315.11213992 2025-10-12,15:16:36.000,285,11005776,12205,0,1760282195,12944.36558903999,54.245099220002885,53314.860603600006 2025-10-12,15:16:37.000,285,11005796,12205,0,1760282196,12945.288463509998,54.188706180000736,53314.65099 2025-10-12,15:16:38.000,285,11005755,12285,0,1760282197,12945.995776060001,54.16755879000266,53314.49727336001 2025-10-12,15:16:39.000,285,11005692,12445,0,1760282198,12946.453845139993,54.068870970004355,53314.35054384001 2025-10-12,15:16:40.000,285,11005784,12445,0,1760282199,12946.730033849999,53.88559358999919,53314.28067264001 2025-10-12,15:16:41.000,285,11005751,12245,0,1760282200,12946.76371539999,53.66002142999787,53314.1968272 2025-10-12,15:16:42.000,285,11005751,12245,0,1760282201,12946.588571339998,53.610677520002355,53314.14791736 2025-10-12,15:16:43.000,285,11005727,12565,0,1760282202,12946.312382629992,53.603628390002996,53314.07804616 2025-10-12,15:16:44.000,285,11005779,12605,0,1760282203,12945.76674151999,53.76575838000281,53313.952278000004 2025-10-12,15:16:45.000,285,11005769,12165,0,1760282204,12945.025747419997,53.963134019999416,53313.91035528 2025-10-12,15:16:46.000,285,11005749,12445,0,1760282205,12944.116345569993,54.428376600000774,53313.854458320006 2025-10-12,15:16:47.000,285,11005751,12205,0,1760282206,12943.23388896,55.006405259999156,53313.6727932 2025-10-12,15:16:48.000,285,11005730,12205,0,1760282207,12942.715193089993,55.40115653999965,53313.54702504 2025-10-12,15:16:49.000,285,11005696,12205,0,1760282208,12942.385113899996,55.83115347000421,53313.44221824001 2025-10-12,15:16:50.000,285,11005813,12245,0,1760282209,12942.324487109996,56.24000301000342,53313.38632128 2025-10-12,15:16:51.000,285,11005774,12325,0,1760282210,12942.492894859992,56.691147329998785,53313.21164328 2025-10-12,15:16:52.000,285,11005770,12485,0,1760282211,12942.843182979988,57.191635560004215,53313.162733440004 2025-10-12,15:16:53.000,285,11005754,12045,0,1760282212,12943.21368003,57.57933770999807,53313.10683648001 2025-10-12,15:16:54.000,285,11005777,12205,0,1760282213,12943.46965980999,58.03753116000007,53313.05792664001 2025-10-12,15:16:55.000,285,11005788,12285,0,1760282214,12943.779530070002,58.38998766000441,53312.95311984 2025-10-12,15:16:56.000,285,11005747,12445,0,1760282215,12943.941201510002,58.67900198999996,53312.93914560001 2025-10-12,15:16:57.000,285,11005750,12445,0,1760282216,12944.022037229988,58.819984590001695,53312.946132720004 2025-10-12,15:16:58.000,285,11005778,12285,0,1760282217,12943.873838409992,58.827033720001054,53312.92517136 2025-10-12,15:16:59.000,285,11005722,12245,0,1760282218,12943.698694350001,58.74244416000147,53312.88324864 2025-10-12,15:17:00.000,285,11005777,12445,0,1760282219,12943.53702291,58.48867548000271,53312.897222880005 2025-10-12,15:17:01.000,285,11005812,12245,0,1760282220,12943.3955604,58.12212071999966,53312.91818424001 2025-10-12,15:17:02.000,285,11005749,12205,0,1760282221,12943.27430682,57.776713350001955,53312.87626152 2025-10-12,15:17:03.000,285,11005785,12365,0,1760282222,12943.179998479995,57.332618159998674,53312.86228728 2025-10-12,15:17:04.000,285,11005750,12365,0,1760282223,12943.018327039994,56.89557210000203,53312.82036456001 2025-10-12,15:17:05.000,285,11005766,12405,0,1760282224,12942.910546079998,56.43737865000003,53312.848313040005 2025-10-12,15:17:06.000,285,11005770,12205,0,1760282225,12942.742138330002,56.03557824000018,53312.79241608001 2025-10-12,15:17:07.000,285,11005767,12165,0,1760282226,12942.587203199997,55.690170870002476,53312.743506239996 2025-10-12,15:17:08.000,285,11005758,12445,0,1760282227,12942.358168660001,55.40115653999965,53312.70857064 2025-10-12,15:17:09.000,285,11005743,12125,0,1760282228,12942.12913411999,55.31656698000006,53312.631712320006 2025-10-12,15:17:10.000,285,11005778,12405,0,1760282229,12941.839472789994,55.288370460002625,53312.60376384001 2025-10-12,15:17:11.000,285,11005801,12325,0,1760282230,12941.408348949997,55.42935306000436,53312.575815359996 2025-10-12,15:17:12.000,285,11005792,12365,0,1760282231,12941.01764297,55.73246564999863,53312.52690552 2025-10-12,15:17:13.000,285,11005786,12525,0,1760282232,12940.60672805999,56.162462580003194,53312.47799568 2025-10-12,15:17:14.000,285,11005721,12445,0,1760282233,12940.310330419998,56.65590168000199,53312.443060080004 2025-10-12,15:17:15.000,285,11005809,12325,0,1760282234,12939.953305989991,57.29032338000252,53312.408124479996 2025-10-12,15:17:16.000,285,11005769,12365,0,1760282235,12939.71079882999,58.02343290000135,53312.464021440006 2025-10-12,15:17:17.000,285,11005800,12405,0,1760282236,12939.603017869995,58.819984590001695,53312.43607296001 2025-10-12,15:17:18.000,285,11005782,12245,0,1760282237,12939.44808273999,59.637683670000115,53312.41511160001 2025-10-12,15:17:19.000,285,11005707,12125,0,1760282238,12939.171894029998,60.46948101000453,53312.38716312001 2025-10-12,15:17:20.000,285,11005781,12085,0,1760282239,12938.6801434,61.34357312999782,53312.48498280001 2025-10-12,15:17:21.000,285,11005755,12365,0,1760282240,12938.26922848999,61.92160179000348,53312.50594416001 2025-10-12,15:17:22.000,285,11005778,12285,0,1760282241,12938.100820739994,62.43618828000035,53312.52690552 2025-10-12,15:17:23.000,285,11005763,12485,0,1760282242,12938.067139189989,63.00716780999937,53312.54087976 2025-10-12,15:17:24.000,285,11005722,12325,0,1760282243,12938.147974909989,63.30323127000156,53312.55485400001 2025-10-12,15:17:25.000,285,11005818,12205,0,1760282244,12938.57909875,63.275034750004124,53312.60376384001 2025-10-12,15:17:26.000,285,11005773,12205,0,1760282245,12939.326829159989,63.169297799999185,53312.6596608 2025-10-12,15:17:27.000,285,11005766,12445,0,1760282246,12940.458529239993,62.97192216000258,53312.70857064 2025-10-12,15:17:28.000,285,11005779,12205,0,1760282247,12941.758637069994,62.68995695999911,53312.80639032 2025-10-12,15:17:29.000,285,11005785,12485,0,1760282248,12943.25409789,62.25291090000246,53312.93914560001 2025-10-12,15:17:30.000,285,11005760,12125,0,1760282249,12944.830394429991,61.74537353999767,53313.09984936 2025-10-12,15:17:31.000,285,11005791,12165,0,1760282250,12946.325855249997,61.42111355999805,53313.32343720001 2025-10-12,15:17:32.000,285,11005737,12285,0,1760282251,12947.410401159992,61.364720520003175,53313.52606368 2025-10-12,15:17:33.000,285,11005775,12485,0,1760282252,12948.12445001999,61.37881878000189,53313.81952272 2025-10-12,15:17:34.000,285,11005758,12285,0,1760282253,12948.676827440002,61.30127835000167,53314.03612344 2025-10-12,15:17:35.000,285,11005738,12125,0,1760282254,12949.18205068999,61.18144313999801,53314.336569600004 2025-10-12,15:17:36.000,285,11005780,12045,0,1760282255,12949.518866189996,61.096853579998424,53314.63002864 2025-10-12,15:17:37.000,285,11005764,12285,0,1760282256,12949.889363239992,61.16734487999929,53314.8955392 2025-10-12,15:17:38.000,285,11005750,12405,0,1760282257,12949.990407889993,61.35062226000446,53315.126114160004 2025-10-12,15:17:39.000,285,11005775,12285,0,1760282258,12949.781582279997,61.942749180001556,53315.39162472 2025-10-12,15:17:40.000,285,11005806,12365,0,1760282259,12949.640119769996,62.72520261000318,53315.65713528 2025-10-12,15:17:41.000,285,11005755,12165,0,1760282260,12949.586229289991,63.52880343000288,53315.845787520004 2025-10-12,15:17:42.000,285,11005756,12205,0,1760282261,12949.680537629996,64.3465025100013,53316.05540112001 2025-10-12,15:17:43.000,285,11005756,12165,0,1760282262,12949.936517410002,65.13600507000228,53316.27200184001 2025-10-12,15:17:44.000,285,11005701,12285,0,1760282263,12950.145343019998,65.80567241999961,53316.48161544001 2025-10-12,15:17:45.000,285,11005784,12485,0,1760282264,12950.515840069995,66.24271848000353,53316.67026768 2025-10-12,15:17:46.000,285,11005761,12365,0,1760282265,12950.893073430001,66.58107672000187,53316.86590704001 2025-10-12,15:17:47.000,285,11005724,12205,0,1760282266,12951.418505609989,66.8066488800032,53317.08250776001 2025-10-12,15:17:48.000,285,11005721,12165,0,1760282267,12952.253808050002,66.86304191999807,53317.29212136 2025-10-12,15:17:49.000,285,11005745,12565,0,1760282268,12953.351826580001,66.6586171500021,53317.57859328 2025-10-12,15:17:50.000,285,11005749,12485,0,1760282269,12954.658670719997,66.24271848000353,53317.80218112001 2025-10-12,15:17:51.000,285,11005714,12245,0,1760282270,12956.147395229993,65.76337764000345,53318.01179472 2025-10-12,15:17:52.000,285,11005803,12205,0,1760282271,12957.649592359994,65.31223332000081,53318.34018936 2025-10-12,15:17:53.000,285,11005715,12285,0,1760282272,12959.171998419995,64.96682595000311,53318.6336484 2025-10-12,15:17:54.000,285,11005730,12525,0,1760282273,12960.44516101,64.82584335000138,53318.9131332 2025-10-12,15:17:55.000,285,11005770,12245,0,1760282274,12961.489289059995,64.82584335000138,53319.29043768001 2025-10-12,15:17:56.000,285,11005742,12045,0,1760282275,12962.149447440002,64.86813813000481,53319.6118452 2025-10-12,15:17:57.000,285,11005777,12285,0,1760282276,12962.607516519995,64.98092421000183,53319.96120120001 2025-10-12,15:17:58.000,285,11005759,12285,0,1760282277,12962.971277259996,65.19239811000443,53320.30357008 2025-10-12,15:17:59.000,285,11005733,12045,0,1760282278,12963.254202279997,65.35452810000425,53320.6948488 2025-10-12,15:18:00.000,285,11005745,12005,0,1760282279,12963.429346339988,65.73518111999874,53320.96035936 2025-10-12,15:18:01.000,285,11005767,12365,0,1760282280,12963.388928480003,66.29206238999905,53321.33766384 2025-10-12,15:18:02.000,285,11005751,12165,0,1760282281,12963.341774309993,66.82779627000127,53321.65208424 2025-10-12,15:18:03.000,285,11005741,12285,0,1760282282,12963.341774309993,67.2507440699992,53321.93156904 2025-10-12,15:18:04.000,285,11005761,12445,0,1760282283,12963.355246929998,67.44811971000308,53322.31586064 2025-10-12,15:18:05.000,285,11005790,12365,0,1760282284,12963.247465970002,67.57500404999882,53322.52547424001 2025-10-12,15:18:06.000,285,11005790,12285,0,1760282285,12963.018431429991,67.75123230000463,53322.86784312 2025-10-12,15:18:07.000,285,11005777,12205,0,1760282286,12962.769187959995,67.81467446999886,53323.15431504 2025-10-12,15:18:08.000,285,11005736,12485,0,1760282287,12962.432372459989,67.75828143000399,53323.4198256 2025-10-12,15:18:09.000,285,11005767,12245,0,1760282288,12962.162920059993,67.68074100000376,53323.62245208001 2025-10-12,15:18:10.000,285,11005767,12485,0,1760282289,12962.210074230003,67.48336535999988,53323.797130080005 2025-10-12,15:18:11.000,285,11005730,12245,0,1760282290,12962.58057128,67.29303885000263,53323.99975656 2025-10-12,15:18:12.000,285,11005752,12085,0,1760282291,12963.361983239993,67.08861407999939,53324.1884088 2025-10-12,15:18:13.000,285,11005753,12325,0,1760282292,12964.493683319997,66.81369801000255,53324.3281512 2025-10-12,15:18:14.000,285,11005778,12205,0,1760282293,12965.699482809992,66.49648716000229,53324.5727004 2025-10-12,15:18:15.000,285,11005712,12325,0,1760282294,12966.797501339992,66.25681674000225,53324.74737840001 2025-10-12,15:18:16.000,285,11005782,12125,0,1760282295,12967.949410349996,65.83386894000432,53325.019876080005 2025-10-12,15:18:17.000,285,11005777,12245,0,1760282296,12969.074374119991,65.38272462000168,53325.2714124 2025-10-12,15:18:18.000,285,11005738,12325,0,1760282297,12970.105029549995,64.9386294299984,53325.58583280001 2025-10-12,15:18:19.000,285,11005753,12325,0,1760282298,12971.021167709994,64.62141857999814,53325.87230472 2025-10-12,15:18:20.000,285,11005720,12045,0,1760282299,12971.782370740002,64.33945338000194,53326.18672512001 2025-10-12,15:18:21.000,285,11005726,12325,0,1760282300,12972.44926542999,64.1350286099987,53326.47319704001 2025-10-12,15:18:22.000,285,11005765,12365,0,1760282301,12972.893861889992,64.04338991999975,53326.7736432 2025-10-12,15:18:23.000,285,11005751,12125,0,1760282302,12973.021851780002,63.98699688000488,53327.1579348 2025-10-12,15:18:24.000,285,11005789,12245,0,1760282303,12972.839971410001,64.07863557000383,53327.402484 2025-10-12,15:18:25.000,285,11005726,12245,0,1760282304,12972.462738049995,64.18437252000149,53327.66799456 2025-10-12,15:18:26.000,285,11005811,12485,0,1760282305,12971.890151699998,64.3817481599981,53327.91254376001 2025-10-12,15:18:27.000,285,11005782,12285,0,1760282306,12971.20978438999,64.47338685000432,53328.10119600001 2025-10-12,15:18:28.000,285,11005775,12205,0,1760282307,12970.563098630002,64.58617293000134,53328.28984824 2025-10-12,15:18:29.000,285,11005757,12405,0,1760282308,12969.983775969995,64.54387814999791,53328.492474720006 2025-10-12,15:18:30.000,285,11005738,12205,0,1760282309,12969.599806299993,64.4451903299996,53328.61824288 2025-10-12,15:18:31.000,285,11005770,12285,0,1760282310,12969.377508069992,64.21256903999893,53328.6951012 2025-10-12,15:18:32.000,285,11005708,12365,0,1760282311,12969.411189619997,63.92355471000337,53328.78593376 2025-10-12,15:18:33.000,285,11005787,12205,0,1760282312,12969.438134859993,63.6415895099999,53328.91170192 2025-10-12,15:18:34.000,285,11005797,12485,0,1760282313,12969.532443199998,63.30323127000156,53329.03048296 2025-10-12,15:18:35.000,285,11005801,12205,0,1760282314,12969.465080100003,62.97897129000194,53329.0793928 2025-10-12,15:18:36.000,285,11005770,12165,0,1760282315,12969.525706889988,62.45028653999907,53329.18419960001 2025-10-12,15:18:37.000,285,11005731,12165,0,1760282316,12969.444871170002,61.97799482999835,53329.35189048001 2025-10-12,15:18:38.000,285,11005791,12205,0,1760282317,12969.337090209992,61.484555729999556,53329.40080032001 2025-10-12,15:18:39.000,285,11005756,12525,0,1760282318,12969.128264599996,61.18144313999801,53329.428748800005 2025-10-12,15:18:40.000,285,11005755,12445,0,1760282319,12968.885757439995,60.92062532999989,53329.47067152001 2025-10-12,15:18:41.000,285,11005754,12285,0,1760282320,12968.69714076,60.680954909999855,53329.50560712 2025-10-12,15:18:42.000,285,11005761,12165,0,1760282321,12968.434424669998,60.504726660001324,53329.56849120001 2025-10-12,15:18:43.000,285,11005792,12485,0,1760282322,12968.131290719997,60.34964580000087,53329.596439680005 2025-10-12,15:18:44.000,285,11005769,12285,0,1760282323,12967.72037581,60.321449280003435,53329.57547832 2025-10-12,15:18:45.000,285,11005808,12285,0,1760282324,12967.302724589994,60.37784231999831,53329.58945256001 2025-10-12,15:18:46.000,285,11005814,12205,0,1760282325,12966.642566210001,60.561119700003474,53329.498620000006 2025-10-12,15:18:47.000,285,11005781,12205,0,1760282326,12965.948726279988,60.864232289997744,53329.428748800005 2025-10-12,15:18:48.000,285,11005723,12485,0,1760282327,12965.248150039995,61.2307870500008,53329.43573592 2025-10-12,15:18:49.000,285,11005771,12365,0,1760282328,12964.641882139993,61.68193137000344,53329.29599352 2025-10-12,15:18:50.000,285,11005739,12325,0,1760282329,12964.16360413,62.09783004000201,53329.24009656 2025-10-12,15:18:51.000,285,11005784,12245,0,1760282330,12963.907624349995,62.28815654999926,53329.142276880004 2025-10-12,15:18:52.000,285,11005710,12365,0,1760282331,12963.90088804,62.31635307000397,53329.06541856001 2025-10-12,15:18:53.000,285,11005767,12285,0,1760282332,12964.204021990001,62.21061611999903,53329.05144432 2025-10-12,15:18:54.000,285,11005801,12285,0,1760282333,12964.729454169988,62.02733874000114,53329.02349584 2025-10-12,15:18:55.000,285,11005747,12245,0,1760282334,12965.544547680001,61.71012789000088,53328.946637520006 2025-10-12,15:18:56.000,285,11005761,12365,0,1760282335,12966.44047691,61.28718009000295,53329.05144432 2025-10-12,15:18:57.000,285,11005767,12325,0,1760282336,12967.080426359993,60.913576200000534,53329.06541856001 2025-10-12,15:18:58.000,285,11005811,12845,0,1760282337,12967.585649609995,60.70915143000457,53329.06541856001 2025-10-12,15:18:59.000,285,11005767,12245,0,1760282338,12968.030246069997,60.448333619999175,53329.12131552 2025-10-12,15:19:00.000,285,11005786,12365,0,1760282339,12968.326643709988,60.03243495000061,53329.2191352 2025-10-12,15:19:01.000,285,11005741,12005,0,1760282340,12968.353588949998,59.48260280999966,53329.25407080001 2025-10-12,15:19:02.000,285,11005702,12245,0,1760282341,12968.124554410002,58.80588633000298,53329.2890064 2025-10-12,15:19:03.000,285,11005754,12605,0,1760282342,12967.686694259995,58.129169849999016,53329.33791624 2025-10-12,15:19:04.000,285,11005756,12325,0,1760282343,12967.093898979998,57.41720771999826,53329.35189048001 2025-10-12,15:19:05.000,285,11005710,12205,0,1760282344,12966.366377499995,56.677049070000066,53329.34490336 2025-10-12,15:19:06.000,285,11005765,12485,0,1760282345,12965.679273879992,55.94393955000123,53329.309967760004 2025-10-12,15:19:07.000,285,11005793,12325,0,1760282346,12965.0191155,55.246075679999194,53329.212148080005 2025-10-12,15:19:08.000,285,11005747,12165,0,1760282347,12964.446529150002,54.52706441999908,53329.0793928 2025-10-12,15:19:09.000,285,11005759,12485,0,1760282348,12963.948042209995,53.786905770000885,53328.974586000004 2025-10-12,15:19:10.000,285,11005764,12485,0,1760282349,12963.523654679993,53.08904189999885,53328.827856480006 2025-10-12,15:19:11.000,285,11005761,12405,0,1760282350,12963.085794530001,52.348883250000654,53328.66715272 2025-10-12,15:19:12.000,285,11005776,12565,0,1760282351,12962.63446175999,51.749707200004195,53328.471513360004 2025-10-12,15:19:13.000,285,11005791,12045,0,1760282352,12962.075348029997,51.27036636000412,53328.275874000006 2025-10-12,15:19:14.000,285,11005726,12125,0,1760282353,12961.489289059995,50.882664210002986,53328.11517024 2025-10-12,15:19:15.000,285,11005741,12285,0,1760282354,12960.761767579992,50.473814670003776,53327.88459528 2025-10-12,15:19:16.000,285,11005689,12205,0,1760282355,12960.020773479999,50.22709512000438,53327.68895592 2025-10-12,15:19:17.000,285,11005743,12285,0,1760282356,12959.2258889,50.015621220001776,53327.44440672 2025-10-12,15:19:18.000,285,11005781,11965,0,1760282357,12958.343432289992,49.95217905000027,53327.16492192 2025-10-12,15:19:19.000,285,11005755,12165,0,1760282358,12957.454239369988,50.015621220001776,53326.97626968001 2025-10-12,15:19:20.000,285,11005769,12325,0,1760282359,12956.4640018,50.10021078000136,53326.67582352 2025-10-12,15:19:21.000,285,11005766,12645,0,1760282360,12955.48050053999,50.255291640001815,53326.431274320006 2025-10-12,15:19:22.000,285,11005748,12165,0,1760282361,12954.645198099992,50.40332337000291,53326.15178952 2025-10-12,15:19:23.000,285,11005794,12165,0,1760282362,12954.05913912999,50.6852885699991,53325.87230472 2025-10-12,15:19:24.000,285,11005801,12445,0,1760282363,12953.648224219993,50.87561508000363,53325.620768400004 2025-10-12,15:19:25.000,285,11005713,12045,0,1760282364,12953.506761709992,51.016597679998085,53325.306348000006 2025-10-12,15:19:26.000,285,11005733,12405,0,1760282365,12953.621278979997,51.072990720000234,53325.04782456 2025-10-12,15:19:27.000,285,11005778,12285,0,1760282366,12953.715587319988,51.065941590000875,53324.86615944 2025-10-12,15:19:28.000,285,11005762,12205,0,1760282367,12953.904203999999,51.08708897999895,53324.62859736001 2025-10-12,15:19:29.000,285,11005788,12525,0,1760282368,12953.991776029994,51.05184333000216,53324.41199664001 2025-10-12,15:19:30.000,285,11005820,12245,0,1760282369,12953.99851233999,51.03774507000344,53324.27225424001 2025-10-12,15:19:31.000,285,11005815,12365,0,1760282370,12953.924412929999,51.072990720000234,53324.09757624 2025-10-12,15:19:32.000,285,11005754,12365,0,1760282371,12953.769477799993,51.19282593000389,53323.894949760004 2025-10-12,15:19:33.000,285,11005760,12365,0,1760282372,12953.567388499992,51.33380852999835,53323.734246 2025-10-12,15:19:34.000,285,11005788,12405,0,1760282373,12953.136264659996,51.72151067999948,53323.54559376 2025-10-12,15:19:35.000,285,11005746,12325,0,1760282374,12952.597359859989,52.151507610004046,53323.4198256 2025-10-12,15:19:36.000,285,11005747,12205,0,1760282375,12951.916992549995,52.60970105999877,53323.20322488 2025-10-12,15:19:37.000,285,11005780,12525,0,1760282376,12951.027799629992,53.08904189999885,53323.04252112 2025-10-12,15:19:38.000,285,11005810,12565,0,1760282377,12949.963462649997,53.58953013000428,53322.7560492 2025-10-12,15:19:39.000,285,11005853,12285,0,1760282378,12948.919334599988,53.8010040299996,53322.623293920005 2025-10-12,15:19:40.000,285,11005780,12205,0,1760282379,12947.801107139989,53.9490357600007,53322.39970608001 2025-10-12,15:19:41.000,285,11005769,12125,0,1760282380,12946.689615989999,53.99837967000349,53322.0573372 2025-10-12,15:19:42.000,285,11005781,12445,0,1760282381,12945.71285104,54.04067444999964,53321.87567208001 2025-10-12,15:19:43.000,285,11005760,12485,0,1760282382,12944.803449189996,54.21690269999817,53321.54029032001 2025-10-12,15:19:44.000,285,11005823,12125,0,1760282383,12943.941201510002,54.364934429999266,53321.30971536 2025-10-12,15:19:45.000,285,11005742,12325,0,1760282384,12943.26757050999,54.32968878000247,53321.02324344 2025-10-12,15:19:46.000,285,11005743,12405,0,1760282385,12942.809501429998,54.17460792000202,53320.79965560001 2025-10-12,15:19:47.000,285,11005735,12245,0,1760282386,12942.425531759996,53.94198663000134,53320.562093520006 2025-10-12,15:19:48.000,285,11005780,12245,0,1760282387,12942.04829839999,53.786905770000885,53320.30357008 2025-10-12,15:19:49.000,285,11005758,12245,0,1760282388,12941.677801349993,53.568382739998924,53320.08696936 2025-10-12,15:19:50.000,285,11005724,12405,0,1760282389,12941.233204889992,53.371007100002316,53319.891330000006 2025-10-12,15:19:51.000,285,11005762,12325,0,1760282390,12940.69430009,53.10314016000484,53319.66774216001 2025-10-12,15:19:52.000,285,11005718,12365,0,1760282391,12940.108241119997,52.77183104999858,53319.45114144 2025-10-12,15:19:53.000,285,11005790,12365,0,1760282392,12939.461555359994,52.41937455000152,53319.220566480006 2025-10-12,15:19:54.000,285,11005769,12245,0,1760282393,12938.801396980001,52.059868919997825,53319.00396576001 2025-10-12,15:19:55.000,285,11005723,12525,0,1760282394,12938.080611809994,51.72151067999948,53318.78736504001 2025-10-12,15:19:56.000,285,11005712,12125,0,1760282395,12937.46087129,51.481840259999444,53318.549802960006 2025-10-12,15:19:57.000,285,11005696,12485,0,1760282396,12936.895021249999,51.19987506000325,53318.333202240006 2025-10-12,15:19:58.000,285,11005713,12125,0,1760282397,12936.234862869991,50.896762470001704,53318.025768960004 2025-10-12,15:19:59.000,285,11005757,12285,0,1760282398,12935.689221759989,50.62184640000487,53317.78820688 2025-10-12,15:20:00.000,285,11005714,12245,0,1760282399,12934.928018729996,50.57955162000144,53317.543657680006 2025-10-12,15:20:01.000,285,11005729,12285,0,1760282400,12934.207233560002,50.53020770999865,53317.2362244 2025-10-12,15:20:02.000,285,11005697,12445,0,1760282401,12933.73569185999,50.38217598000483,53316.94975248 2025-10-12,15:20:03.000,285,11005718,12205,0,1760282402,12933.43929422,50.10021078000136,53316.66328056 2025-10-12,15:20:04.000,285,11005746,11965,0,1760282403,12933.365194809994,49.8816877499994,53316.41174424001 2025-10-12,15:20:05.000,285,11005699,12365,0,1760282404,12933.405612669994,49.72660688999895,53316.20911776 2025-10-12,15:20:06.000,285,11005748,12285,0,1760282405,12933.67506506999,49.65611558999808,53315.99950416 2025-10-12,15:20:07.000,285,11005741,12245,0,1760282406,12934.059034739992,49.69841037000151,53315.873736 2025-10-12,15:20:08.000,285,11005723,12205,0,1760282407,12934.429531789989,49.69841037000151,53315.74098072001 2025-10-12,15:20:09.000,285,11005738,12125,0,1760282408,12934.71919312,49.797098189999815,53315.56630272 2025-10-12,15:20:10.000,285,11005738,12325,0,1760282409,12934.75961098,50.064965130004566,53315.50341864001 2025-10-12,15:20:11.000,285,11005732,12325,0,1760282410,12934.537312749999,50.41037250000227,53315.37765048 2025-10-12,15:20:12.000,285,11005724,12205,0,1760282411,12934.018616879992,50.713485090003815,53315.30079216 2025-10-12,15:20:13.000,285,11005765,12005,0,1760282412,12933.35172218999,50.92495898999914,53315.20297248 2025-10-12,15:20:14.000,285,11005734,12445,0,1760282413,12932.731981669996,51.19282593000389,53315.07021720001 2025-10-12,15:20:15.000,285,11005723,12205,0,1760282414,12932.024669119994,51.658068509997975,53314.9654104 2025-10-12,15:20:16.000,285,11005728,12245,0,1760282415,12931.351038119996,52.0951145700019,53314.839642240004 2025-10-12,15:20:17.000,285,11005732,12405,0,1760282416,12930.684143429993,52.61675018999813,53314.7557968 2025-10-12,15:20:18.000,285,11005729,12125,0,1760282417,12930.05766659999,52.9974032099999,53314.671951360004 2025-10-12,15:20:19.000,285,11005703,12165,0,1760282418,12929.404244529993,53.49789143999806,53314.525221840006 2025-10-12,15:20:20.000,285,11005736,12325,0,1760282419,12928.75755876999,53.9490357600007,53314.42740216001 2025-10-12,15:20:21.000,285,11005728,12285,0,1760282420,12928.319698619998,54.23100096000417,53314.31560824 2025-10-12,15:20:22.000,285,11005721,12205,0,1760282421,12927.928992640002,54.56231007000315,53314.18285296001 2025-10-12,15:20:23.000,285,11005717,12245,0,1760282422,12927.592177139995,54.78788223000447,53314.16189160001 2025-10-12,15:20:24.000,285,11005753,12245,0,1760282423,12927.241889019999,54.886570050002774,53313.99420072001 2025-10-12,15:20:25.000,285,11005742,12245,0,1760282424,12926.777083629997,54.92886482999893,53313.92432952001 2025-10-12,15:20:26.000,285,11005691,12245,0,1760282425,12926.413322889995,54.92886482999893,53313.70772880001 2025-10-12,15:20:27.000,285,11005706,12205,0,1760282426,12926.11692524999,54.92886482999893,53313.63087048001 2025-10-12,15:20:28.000,285,11005717,12565,0,1760282427,12925.914835949989,54.91476657000021,53313.470166720006 2025-10-12,15:20:29.000,285,11005739,12285,0,1760282428,12925.726219269993,54.837226139999984,53313.351385680005 2025-10-12,15:20:30.000,285,11005680,12245,0,1760282429,12925.645383549992,54.90066831000149,53313.16972056 2025-10-12,15:20:31.000,285,11005729,12205,0,1760282430,12925.732955580002,55.0980439499981,53313.02299104 2025-10-12,15:20:32.000,285,11005781,12245,0,1760282431,12925.921572259998,55.3095178500007,53312.86927440001 2025-10-12,15:20:33.000,285,11005699,12325,0,1760282432,12926.372905029995,55.647876089999045,53312.743506239996 2025-10-12,15:20:34.000,285,11005732,12405,0,1760282433,12926.871391970002,56.16951171000255,53312.5897896 2025-10-12,15:20:35.000,285,11005750,12165,0,1760282434,12927.38335153,56.83212993000052,53312.48498280001 2025-10-12,15:20:36.000,285,11005763,12405,0,1760282435,12927.888574780001,57.48064988999977,53312.42209872 2025-10-12,15:20:37.000,285,11005706,12165,0,1760282436,12928.319698619998,58.016383770001994,53312.33825328001 2025-10-12,15:20:38.000,285,11005776,12285,0,1760282437,12928.58241471,58.34769288000098,53312.32427904 2025-10-12,15:20:39.000,285,11005743,12205,0,1760282438,12928.78450401,58.61555981999845,53312.25440784 2025-10-12,15:20:40.000,285,11005754,12485,0,1760282439,12928.932702829996,58.74244416000147,53312.28934344001 2025-10-12,15:20:41.000,285,11005761,12205,0,1760282440,12929.040483789991,58.72129677000339,53312.296330560006 2025-10-12,15:20:42.000,285,11005715,12085,0,1760282441,12928.94617545,58.84818110999913,53312.30331768 2025-10-12,15:20:43.000,285,11005807,12365,0,1760282442,12928.771031389995,58.97506545000215,53312.28235632 2025-10-12,15:20:44.000,285,11005720,12245,0,1760282443,12928.8451308,59.06670414000109,53312.31729192001 2025-10-12,15:20:45.000,285,11005760,12245,0,1760282444,12929.020274859991,59.15129370000068,53312.443060080004 2025-10-12,15:20:46.000,285,11005725,12325,0,1760282445,12929.269518330002,59.24998151999898,53312.512931280005 2025-10-12,15:20:47.000,285,11005761,12365,0,1760282446,12929.538970729998,59.65178192999883,53312.5897896 2025-10-12,15:20:48.000,285,11005768,12445,0,1760282447,12929.444662389993,60.20161406999978,53312.66664792 2025-10-12,15:20:49.000,285,11005708,12405,0,1760282448,12929.309936190002,60.92767445999925,53312.67363504001 2025-10-12,15:20:50.000,285,11005706,12285,0,1760282449,12928.79797662999,62.238812640003744,53312.75049336001 2025-10-12,15:20:51.000,285,11005747,12165,0,1760282450,12928.629568879995,63.507656040004804,53312.80639032 2025-10-12,15:20:52.000,285,11005763,12285,0,1760282451,12928.710404599995,64.36764989999938,53312.848313040005 2025-10-12,15:20:53.000,285,11005778,12485,0,1760282452,12929.195418919997,65.2487911499993,53312.86927440001 2025-10-12,15:20:54.000,285,11005735,12325,0,1760282453,12930.04419398,65.91140937000455,53312.93914560001 2025-10-12,15:20:55.000,285,11005756,12205,0,1760282454,12931.2028393,66.66566628000146,53313.1487592 2025-10-12,15:20:56.000,285,11005758,12445,0,1760282455,12932.348011999995,67.24369493999984,53313.40728264 2025-10-12,15:20:57.000,285,11005738,12285,0,1760282456,12933.904099610001,67.64549534999969,53313.57497352 2025-10-12,15:20:58.000,285,11005776,12485,0,1760282457,12935.682485449994,68.0543448899989,53313.79856136001 2025-10-12,15:20:59.000,285,11005779,12125,0,1760282458,12937.595597489992,68.35745748000045,53314.17586584 2025-10-12,15:21:00.000,285,11005739,12245,0,1760282459,12939.67038096999,68.660570070002,53314.53220896 2025-10-12,15:21:01.000,285,11005754,12325,0,1760282460,12941.900099579994,68.90024049000203,53314.93047480001 2025-10-12,15:21:02.000,285,11005710,12165,0,1760282461,12944.055718779993,69.05532135000249,53315.42656032 2025-10-12,15:21:03.000,285,11005787,12125,0,1760282462,12946.022721299996,69.25974611999845,53315.88771024001 2025-10-12,15:21:04.000,285,11005775,12445,0,1760282463,12947.659644629988,69.44302350000362,53316.467641200004 2025-10-12,15:21:05.000,285,11005751,12285,0,1760282464,12948.777872090002,69.73908695999853,53317.05455928 2025-10-12,15:21:06.000,285,11005728,12365,0,1760282465,12949.5929656,70.17613302000245,53317.641477360005 2025-10-12,15:21:07.000,285,11005729,12245,0,1760282466,12949.997144200002,70.59203169000102,53318.23538256001 2025-10-12,15:21:08.000,285,11005771,12125,0,1760282467,12950.084716229998,71.00088123000023,53318.7733908 2025-10-12,15:21:09.000,285,11005760,12405,0,1760282468,12950.077979919988,71.38858338000136,53319.31139904001 2025-10-12,15:21:10.000,285,11005752,12365,0,1760282469,12949.916308480002,71.69169597000291,53319.79351032001 2025-10-12,15:21:11.000,285,11005794,12285,0,1760282470,12949.815263830002,71.86087509000208,53320.34549280001 2025-10-12,15:21:12.000,285,11005759,12085,0,1760282471,12949.835472760002,71.84677683000336,53320.82061696001 2025-10-12,15:21:13.000,285,11005750,12085,0,1760282472,12950.084716229998,71.7269416199997,53321.29574112 2025-10-12,15:21:14.000,285,11005740,12245,0,1760282473,12950.69098413,71.47317294000095,53321.80580088001 2025-10-12,15:21:15.000,285,11005761,12485,0,1760282474,12951.66774908,71.44497642000351,53322.21105384001 2025-10-12,15:21:16.000,285,11005743,12205,0,1760282475,12953.10258310999,71.5295659800031,53322.70015224 2025-10-12,15:21:17.000,285,11005742,12525,0,1760282476,12954.773187990002,71.7762855300025,53323.20322488 2025-10-12,15:21:18.000,285,11005800,12325,0,1760282477,12956.76713575,72.05825072999869,53323.692323279996 2025-10-12,15:21:19.000,285,11005793,12565,0,1760282478,12958.95643649999,72.26972463000129,53324.230331520004 2025-10-12,15:21:20.000,285,11005756,12205,0,1760282479,12961.058165219998,72.5798863500022,53324.852185200005 2025-10-12,15:21:21.000,285,11005748,12125,0,1760282480,12963.058849289991,72.85480241999903,53325.48801312 2025-10-12,15:21:22.000,285,11005757,12485,0,1760282481,12964.796817269998,73.16496413999994,53326.11685392001 2025-10-12,15:21:23.000,285,11005743,12445,0,1760282482,12966.19796975,73.56676454999979,53326.82954016 2025-10-12,15:21:24.000,285,11005739,12405,0,1760282483,12967.147789459988,73.975614089999,53327.5422264 2025-10-12,15:21:25.000,285,11005749,12325,0,1760282484,12967.666485329995,74.51134797000122,53328.19202856 2025-10-12,15:21:26.000,285,11005772,12245,0,1760282485,12967.888783559996,74.94839402999787,53328.91170192 2025-10-12,15:21:27.000,285,11005776,12045,0,1760282486,12967.902256180001,75.25855574999878,53329.498620000006 2025-10-12,15:21:28.000,285,11005732,12165,0,1760282487,12967.888783559996,75.35724357000436,53330.197332 2025-10-12,15:21:29.000,285,11005769,12325,0,1760282488,12967.861838320001,75.35019443999772,53330.819185680004 2025-10-12,15:21:30.000,285,11005696,12325,0,1760282489,12967.902256180001,75.2374083600007,53331.392129520005 2025-10-12,15:21:31.000,285,11005752,12365,0,1760282490,12968.057191309992,75.03298359000473,53331.93013776 2025-10-12,15:21:32.000,285,11005769,12365,0,1760282491,12968.414215739998,74.70872360999783,53332.52404296 2025-10-12,15:21:33.000,285,11005742,12205,0,1760282492,12968.966593159996,74.40561102000356,53333.069038320005 2025-10-12,15:21:34.000,285,11005755,12365,0,1760282493,12969.88946762999,74.04610538999987,53333.56512384001 2025-10-12,15:21:35.000,285,11005771,12165,0,1760282494,12971.16936652999,73.80643496999983,53334.10313208 2025-10-12,15:21:36.000,285,11005741,12165,0,1760282495,12972.772608309991,73.50332237999828,53334.58524336 2025-10-12,15:21:37.000,285,11005748,12285,0,1760282496,12974.60488462999,73.24250457000016,53335.22107128001 2025-10-12,15:21:38.000,285,11005708,12085,0,1760282497,12976.376534160001,73.08037458000035,53335.731131040004 2025-10-12,15:21:39.000,285,11005762,12125,0,1760282498,12978.134711069994,73.10857109999779,53336.38792032 2025-10-12,15:21:40.000,285,11005777,12405,0,1760282499,12979.75142547,73.15086588000122,53337.023748240004 2025-10-12,15:21:41.000,285,11005736,12565,0,1760282500,12981.09195116,73.2354554400008,53337.645601920005 2025-10-12,15:21:42.000,285,11005771,12365,0,1760282501,12981.98788039,73.37643804000254,53338.28841696001 2025-10-12,15:21:43.000,285,11005772,12125,0,1760282502,12982.614357220002,73.54561716000171,53338.9661676 2025-10-12,15:21:44.000,285,11005729,12325,0,1760282503,12982.897282239988,73.90512278999813,53339.58103416001 2025-10-12,15:21:45.000,285,11005735,12325,0,1760282504,12982.991590579993,74.27872668000055,53340.26577192 2025-10-12,15:21:46.000,285,11005745,12125,0,1760282505,12982.937700099988,74.73692013000255,53340.85967712 2025-10-12,15:21:47.000,285,11005764,12285,0,1760282506,12982.823182829998,75.2021627100039,53341.432620960004 2025-10-12,15:21:48.000,285,11005748,12285,0,1760282507,12982.668247699992,75.68150355000398,53341.98460344 2025-10-12,15:21:49.000,285,11005771,12205,0,1760282508,12982.533521500001,76.19609004000085,53342.557547280005 2025-10-12,15:21:50.000,285,11005757,12085,0,1760282509,12982.378586369996,76.70362739999837,53343.02568432 2025-10-12,15:21:51.000,285,11005732,12245,0,1760282510,12982.37185006,76.98559260000184,53343.5427312 2025-10-12,15:21:52.000,285,11005764,12245,0,1760282511,12982.526785189992,77.04903477000335,53344.02484248 2025-10-12,15:21:53.000,285,11005739,12285,0,1760282512,12982.796237590002,76.89395391000289,53344.51394088001 2025-10-12,15:21:54.000,285,11005758,12405,0,1760282513,12983.2071525,76.56969393000327,53344.975090800006 2025-10-12,15:21:55.000,285,11005738,12165,0,1760282514,12983.6113311,76.2877287299998,53345.48515056 2025-10-12,15:21:56.000,285,11005756,12445,0,1760282515,12984.345588889999,75.92822310000338,53345.87642928 2025-10-12,15:21:57.000,285,11005733,12365,0,1760282516,12985.315617529988,75.55461921000096,53346.295656480004 2025-10-12,15:21:58.000,285,11005737,12325,0,1760282517,12986.346272959992,75.20921184000326,53346.72187080001 2025-10-12,15:21:59.000,285,11005759,12285,0,1760282518,12987.552072450002,74.78626403999806,53347.203982080006 2025-10-12,15:22:00.000,285,11005765,12365,0,1760282519,12988.623145739992,74.3985618900042,53347.637183520004 2025-10-12,15:22:01.000,285,11005738,12165,0,1760282520,12989.66727379,74.01085974000307,53348.1192948 2025-10-12,15:22:02.000,285,11005742,12045,0,1760282521,12990.610357189995,73.6936488900028,53348.6083932 2025-10-12,15:22:03.000,285,11005725,12205,0,1760282522,12991.452395939988,73.60201020000386,53349.09050448001 2025-10-12,15:22:04.000,285,11005701,12325,0,1760282523,12992.200126349991,73.65840323999873,53349.502744560006 2025-10-12,15:22:05.000,285,11005707,12205,0,1760282524,12992.792921629989,73.74299279999832,53350.08267552 2025-10-12,15:22:06.000,285,11005754,12325,0,1760282525,12993.385716910001,73.78528758000175,53350.487928480004 2025-10-12,15:22:07.000,285,11005731,12285,0,1760282526,12993.965039569994,73.76414019000367,53350.9490784 2025-10-12,15:22:08.000,285,11005745,12325,0,1760282527,12994.530889609996,73.62315759000194,53351.42420256 2025-10-12,15:22:09.000,285,11005763,12365,0,1760282528,12994.820550939992,73.47512586000084,53351.829455520005 2025-10-12,15:22:10.000,285,11005757,12365,0,1760282529,12995.076530719998,73.27775022000424,53352.27663120001 2025-10-12,15:22:11.000,285,11005727,12245,0,1760282530,12995.244938469994,73.11562023000442,53352.70983264001 2025-10-12,15:22:12.000,285,11005721,12285,0,1760282531,12995.177575369999,72.90414633000182,53353.10111136 2025-10-12,15:22:13.000,285,11005748,12445,0,1760282532,12994.975486069998,72.59398461000092,53353.47841584001 2025-10-12,15:22:14.000,285,11005712,12205,0,1760282533,12994.618461639991,72.21333158999914,53353.87668168 2025-10-12,15:22:15.000,285,11005714,12445,0,1760282534,12994.146919939994,71.81858030999865,53354.18411496 2025-10-12,15:22:16.000,285,11005770,12365,0,1760282535,12993.709059790002,71.21235513000283,53354.55443232001 2025-10-12,15:22:17.000,285,11005793,12125,0,1760282536,12993.331826429996,70.62727733999782,53354.77103304001 2025-10-12,15:22:18.000,285,11005746,12125,0,1760282537,12993.10279189,69.98580650999793,53354.95269816 2025-10-12,15:22:19.000,285,11005746,12485,0,1760282538,12992.99501092999,69.37253220000275,53355.14833752 2025-10-12,15:22:20.000,285,11005736,12565,0,1760282539,12992.91417520999,68.70286484999815,53355.33000264 2025-10-12,15:22:21.000,285,11005737,12085,0,1760282540,12992.83333948999,68.0543448899989,53355.44179656001 2025-10-12,15:22:22.000,285,11005789,12325,0,1760282541,12992.792921629989,67.46926710000116,53355.60250032 2025-10-12,15:22:23.000,285,11005769,12565,0,1760282542,12992.83333948999,66.82074714000191,53355.70730712001 2025-10-12,15:22:24.000,285,11005752,12125,0,1760282543,12992.98153831,66.02419545000157,53355.805126800005 2025-10-12,15:22:25.000,285,11005774,12125,0,1760282544,12993.11626450999,65.17125071999908,53355.88198512 2025-10-12,15:22:26.000,285,11005728,12165,0,1760282545,12993.230781779996,64.39584642000409,53355.99377904001 2025-10-12,15:22:27.000,285,11005724,12325,0,1760282546,12993.190363919995,63.65568776999862,53356.12653432 2025-10-12,15:22:28.000,285,11005772,12405,0,1760282547,12992.97480199999,62.9507747700045,53356.16845704 2025-10-12,15:22:29.000,285,11005772,12125,0,1760282548,12992.658195429998,62.33045133000269,53356.224354 2025-10-12,15:22:30.000,285,11005794,12405,0,1760282549,12992.193390039996,61.717177020000236,53356.27326384 2025-10-12,15:22:31.000,285,11005752,12285,0,1760282550,12991.587122139994,61.15324662000057,53356.308199440005 2025-10-12,15:22:32.000,285,11005759,12125,0,1760282551,12990.83939172999,60.5258740499994,53356.26627672 2025-10-12,15:22:33.000,285,11005751,12365,0,1760282552,12989.997352979997,59.99718930000381,53356.24531536 2025-10-12,15:22:34.000,285,11005742,12205,0,1760282553,12989.182259469999,59.376865860002,53356.224354 2025-10-12,15:22:35.000,285,11005780,12205,0,1760282554,12988.414320129996,58.74949329000083,53356.18243128001 2025-10-12,15:22:36.000,285,11005757,12285,0,1760282555,12987.713743889988,58.12212071999966,53356.189418400005 2025-10-12,15:22:37.000,285,11005746,12325,0,1760282556,12986.93906823999,57.64277987999958,53356.10557296 2025-10-12,15:22:38.000,285,11005731,12085,0,1760282557,12986.130711040001,57.24097946999973,53356.049676 2025-10-12,15:22:39.000,285,11005760,12165,0,1760282558,12985.335826459988,56.95196514000418,53355.91692072001 2025-10-12,15:22:40.000,285,11005780,12325,0,1760282559,12984.52073294999,56.796884280003724,53355.72128136 2025-10-12,15:22:41.000,285,11005732,12525,0,1760282560,12983.52375906999,56.59245951000048,53355.65141016 2025-10-12,15:22:42.000,285,11005766,12285,0,1760282561,12982.493103640001,56.29639604999829,53355.49769352 2025-10-12,15:22:43.000,285,11005785,12165,0,1760282562,12981.401821419997,56.08492215000297,53355.302054160005 2025-10-12,15:22:44.000,285,11005724,12125,0,1760282563,12980.196021930002,55.93689042000187,53355.0714792 2025-10-12,15:22:45.000,285,11005794,12245,0,1760282564,12978.848759929992,55.753613040003984,53354.85487848 2025-10-12,15:22:46.000,285,11005719,12085,0,1760282565,12977.47455269,55.45050045000244,53354.59635504 2025-10-12,15:22:47.000,285,11005777,12125,0,1760282566,12976.059927589995,55.02755265000451,53354.30988312 2025-10-12,15:22:48.000,285,11005741,12205,0,1760282567,12974.77329238,54.59050659000059,53353.960527120005 2025-10-12,15:22:49.000,285,11005721,12205,0,1760282568,12973.66853753999,54.08296923000307,53353.604184 2025-10-12,15:22:50.000,285,11005731,12245,0,1760282569,12972.57725532,53.58248099999764,53353.27578936 2025-10-12,15:22:51.000,285,11005766,12245,0,1760282570,12971.613962989992,53.01150146999862,53352.87752352001 2025-10-12,15:22:52.000,285,11005730,12325,0,1760282571,12970.825814719989,52.43347281000024,53352.4862448 2025-10-12,15:22:53.000,285,11005750,12325,0,1760282572,12970.17912896,51.89773892999801,53352.10894032001 2025-10-12,15:22:54.000,285,11005751,12045,0,1760282573,12969.572861059998,51.53823330000159,53351.612854800005 2025-10-12,15:22:55.000,285,11005749,12045,0,1760282574,12968.97332946999,51.19282593000389,53351.24952456001 2025-10-12,15:22:56.000,285,11005747,12285,0,1760282575,12968.441160979994,50.95315551000385,53350.86523296001 2025-10-12,15:22:57.000,285,11005733,12405,0,1760282576,12967.807947839996,50.80512378000276,53350.43203152001 2025-10-12,15:22:58.000,285,11005757,12165,0,1760282577,12966.965909090002,50.657092050001665,53350.054727040006 2025-10-12,15:22:59.000,285,11005757,12205,0,1760282578,12966.049770929989,50.45266727999842,53349.600564240005 2025-10-12,15:23:00.000,285,11005766,12205,0,1760282579,12964.938279779999,50.19184947000031,53349.23024688 2025-10-12,15:23:01.000,285,11005727,12325,0,1760282580,12963.85373386999,49.93103166000219,53348.86691664 2025-10-12,15:23:02.000,285,11005781,12405,0,1760282581,12962.68161593,49.797098189999815,53348.426728080005 2025-10-12,15:23:03.000,285,11005760,12405,0,1760282582,12961.549915849995,49.72660688999895,53347.95160392 2025-10-12,15:23:04.000,285,11005809,12485,0,1760282583,12960.36432529,49.65611558999808,53347.4555184 2025-10-12,15:23:05.000,285,11005822,12285,0,1760282584,12959.08442639,49.578575159997854,53347.05725256001 2025-10-12,15:23:06.000,285,11005787,12045,0,1760282585,12957.80452749,49.45169082000211,53346.61007688 2025-10-12,15:23:07.000,285,11005789,12205,0,1760282586,12956.56504645,49.24726604999887,53346.15591408 2025-10-12,15:23:08.000,285,11005779,12325,0,1760282587,12955.46702792,49.035792150003545,53345.694764160005 2025-10-12,15:23:09.000,285,11005767,12245,0,1760282588,12954.591307620001,48.78202347000479,53345.21964 2025-10-12,15:23:10.000,285,11005769,12045,0,1760282589,12953.951358169994,48.50005827000132,53344.77945144001 2025-10-12,15:23:11.000,285,11005736,12205,0,1760282590,12953.493289090002,48.26038785000128,53344.33926288 2025-10-12,15:23:12.000,285,11005781,12165,0,1760282591,12953.223836689991,47.999570040003164,53343.90606144 2025-10-12,15:23:13.000,285,11005753,12325,0,1760282592,12953.08237417999,48.00661917000252,53343.45888576001 2025-10-12,15:23:14.000,285,11005692,12205,0,1760282593,12952.90723012,48.13350350999826,53342.99074872 2025-10-12,15:23:15.000,285,11005767,12125,0,1760282594,12952.651250339994,48.27448611,53342.64139272 2025-10-12,15:23:16.000,285,11005787,12165,0,1760282595,12952.253808050002,48.54940218000411,53342.222165520005 2025-10-12,15:23:17.000,285,11005804,12525,0,1760282596,12951.80247527999,48.923006069999246,53341.87280952 2025-10-12,15:23:18.000,285,11005742,12325,0,1760282597,12951.283779409998,49.42349430000468,53341.46056944 2025-10-12,15:23:19.000,285,11005773,12325,0,1760282598,12950.77181985,49.93103166000219,53341.027368 2025-10-12,15:23:20.000,285,11005798,12125,0,1760282599,12950.259860289989,50.311684680003964,53340.71993472 2025-10-12,15:23:21.000,285,11005818,12085,0,1760282600,12949.774845970001,50.50201119000121,53340.34961736001 2025-10-12,15:23:22.000,285,11005763,12325,0,1760282601,12949.175314379994,50.59364988000016,53340.03519696001 2025-10-12,15:23:23.000,285,11005790,12205,0,1760282602,12948.420847659996,50.56545336000272,53339.657892480005 2025-10-12,15:23:24.000,285,11005758,12405,0,1760282603,12947.706798799998,50.59364988000016,53339.30853648 2025-10-12,15:23:25.000,285,11005810,12325,0,1760282604,12946.96580469999,50.59364988000016,53339.06398728 2025-10-12,15:23:26.000,285,11005781,12165,0,1760282605,12946.204601669997,50.62889553000423,53338.72860552 2025-10-12,15:23:27.000,285,11005730,12405,0,1760282606,12945.450134949999,50.706435960004455,53338.33033968 2025-10-12,15:23:28.000,285,11005780,12365,0,1760282607,12944.702404539996,50.713485090003815,53338.00893216 2025-10-12,15:23:29.000,285,11005766,12285,0,1760282608,12943.988355679998,50.69233769999846,53337.61765344001 2025-10-12,15:23:30.000,285,11005722,12525,0,1760282609,12943.3955604,50.54430597000464,53337.33118152001 2025-10-12,15:23:31.000,285,11005729,12165,0,1760282610,12942.849919289998,50.38217598000483,53337.009774 2025-10-12,15:23:32.000,285,11005809,12285,0,1760282611,12942.223442459996,50.22709512000438,53336.68137936001 2025-10-12,15:23:33.000,285,11005780,12325,0,1760282612,12941.563284080003,50.064965130004566,53336.33202336 2025-10-12,15:23:34.000,285,11005720,12125,0,1760282613,12940.81555367,50.00152296000306,53335.98266736 2025-10-12,15:23:35.000,285,11005774,12245,0,1760282614,12939.953305989991,49.8816877499994,53335.62632424001 2025-10-12,15:23:36.000,285,11005764,12205,0,1760282615,12939.286411299989,49.86758949000068,53335.26998112001 2025-10-12,15:23:37.000,285,11005780,12485,0,1760282616,12938.862023770002,49.95922817999963,53334.92761224 2025-10-12,15:23:38.000,285,11005781,12325,0,1760282617,12938.525208269995,50.10725991000072,53334.57126912001 2025-10-12,15:23:39.000,285,11005731,12365,0,1760282618,12938.45110885999,50.35397946000012,53334.21492600001 2025-10-12,15:23:40.000,285,11005726,12405,0,1760282619,12938.53194457999,50.73463248000189,53333.90050560001 2025-10-12,15:23:41.000,285,11005808,12285,0,1760282620,12938.727297569996,51.32675939999899,53333.621020800005 2025-10-12,15:23:42.000,285,11005797,12245,0,1760282621,12939.070849379998,51.989377620004234,53333.41839432 2025-10-12,15:23:43.000,285,11005733,12165,0,1760282622,12939.380719639994,52.71543801000371,53333.22974208001 2025-10-12,15:23:44.000,285,11005765,12085,0,1760282623,12939.69058989999,53.40625274999911,53332.999167120004 2025-10-12,15:23:45.000,285,11005779,12165,0,1760282624,12939.81857979,54.12526400999923,53332.83846336 2025-10-12,15:23:46.000,285,11005788,12485,0,1760282625,12939.845525029996,54.79493136000383,53332.67077248 2025-10-12,15:23:47.000,285,11005782,12445,0,1760282626,12939.784898239996,55.422303929997724,53332.51006872001 2025-10-12,15:23:48.000,285,11005784,12365,0,1760282627,12939.62996310999,55.922792160003155,53332.42622328 2025-10-12,15:23:49.000,285,11005728,12325,0,1760282628,12939.454819049999,56.282297789999575,53332.1886612 2025-10-12,15:23:50.000,285,11005743,12205,0,1760282629,12939.212311889998,56.52901733999897,53332.13975136 2025-10-12,15:23:51.000,285,11005774,12285,0,1760282630,12938.882232700002,56.691147329998785,53331.98603472001 2025-10-12,15:23:52.000,285,11005766,12285,0,1760282631,12938.59257136999,56.78278601999773,53331.90218928 2025-10-12,15:23:53.000,285,11005788,12325,0,1760282632,12938.343327899995,56.88147384000331,53331.74148552 2025-10-12,15:23:54.000,285,11005779,12485,0,1760282633,12938.134502289999,57.00835817999905,53331.58078176001 2025-10-12,15:23:55.000,285,11005766,12245,0,1760282634,12938.073875499998,57.10704600000463,53331.46200072001 2025-10-12,15:23:56.000,285,11005774,12125,0,1760282635,12938.24901955999,57.2762251200038,53331.37815528 2025-10-12,15:23:57.000,285,11005761,12325,0,1760282636,12938.666670779996,57.57228857999871,53331.26636136001 2025-10-12,15:23:58.000,285,11005789,12485,0,1760282637,12939.293147609998,57.97408898999856,53331.1405932 2025-10-12,15:23:59.000,285,11005752,12245,0,1760282638,12940.101504810002,58.44638069999928,53331.0357864 2025-10-12,15:24:00.000,285,11005768,12365,0,1760282639,12941.01764297,58.869328500004485,53331.0357864 2025-10-12,15:24:01.000,285,11005765,12125,0,1760282640,12941.785582309989,59.405062379999436,53330.95892808001 2025-10-12,15:24:02.000,285,11005804,12205,0,1760282641,12942.405322829996,59.99014017000445,53330.9659152 2025-10-12,15:24:03.000,285,11005782,12405,0,1760282642,12942.917282389993,60.624561869997706,53331.00085080001 2025-10-12,15:24:04.000,285,11005729,12125,0,1760282643,12943.35514254,61.315376610000385,53331.056747760005 2025-10-12,15:24:05.000,285,11005770,12365,0,1760282644,12943.799739000002,61.98504395999771,53331.11963184001 2025-10-12,15:24:06.000,285,11005808,12325,0,1760282645,12944.338643799994,62.67585870000039,53331.154567440004 2025-10-12,15:24:07.000,285,11005800,12125,0,1760282646,12944.891021219992,63.401919089999865,53331.2803356 2025-10-12,15:24:08.000,285,11005829,12445,0,1760282647,12945.443398639989,64.11388122000062,53331.36418104001 2025-10-12,15:24:09.000,285,11005720,12125,0,1760282648,12945.948621889991,64.75535205000051,53331.47597496 2025-10-12,15:24:10.000,285,11005767,12485,0,1760282649,12946.420163590003,65.34747897000489,53331.559820400005 2025-10-12,15:24:11.000,285,11005792,12165,0,1760282650,12946.777188019994,65.84796720000304,53331.72052416001 2025-10-12,15:24:12.000,285,11005794,12325,0,1760282651,12947.01295887,66.32730804000312,53331.8742408 2025-10-12,15:24:13.000,285,11005790,12285,0,1760282652,12947.147685069991,66.84189452999999,53331.96507336001 2025-10-12,15:24:14.000,285,11005750,12285,0,1760282653,12947.221784479996,67.3635301500035,53332.07686728 2025-10-12,15:24:15.000,285,11005760,12525,0,1760282654,12947.289147579992,67.84287099000358,53332.24455816 2025-10-12,15:24:16.000,285,11005802,12525,0,1760282655,12947.464291639997,68.25876966000214,53332.37032632001 2025-10-12,15:24:17.000,285,11005777,12325,0,1760282656,12947.700062489988,68.60417702999985,53332.461158879996 2025-10-12,15:24:18.000,285,11005758,12205,0,1760282657,12948.12445001999,68.91433875000075,53332.57993992 2025-10-12,15:24:19.000,285,11005754,12245,0,1760282658,12948.744190539997,69.14696004000143,53332.67077248 2025-10-12,15:24:20.000,285,11005763,12325,0,1760282659,12949.55254774,69.26679524999781,53332.84545048001 2025-10-12,15:24:21.000,285,11005802,12165,0,1760282660,12950.44174065999,69.48531827999977,53333.03410272 2025-10-12,15:24:22.000,285,11005772,12205,0,1760282661,12951.512813949994,69.61220262000279,53333.166858000004 2025-10-12,15:24:23.000,285,11005741,12205,0,1760282662,12952.785976539999,69.71793957000045,53333.334548880004 2025-10-12,15:24:24.000,285,11005718,12325,0,1760282663,12954.1062933,69.96465911999985,53333.634995039996 2025-10-12,15:24:25.000,285,11005736,12165,0,1760282664,12955.40640113,70.29596822999883,53333.91447984 2025-10-12,15:24:26.000,285,11005833,12165,0,1760282665,12956.53810120999,70.67662125000061,53334.193964640006 2025-10-12,15:24:27.000,285,11005789,12325,0,1760282666,12957.481184609998,71.05022514000302,53334.48043656001 2025-10-12,15:24:28.000,285,11005773,12325,0,1760282667,12958.309750740002,71.39563251000072,53334.80184408 2025-10-12,15:24:29.000,285,11005774,12045,0,1760282668,12958.95643649999,71.81858030999865,53335.12325160001 2025-10-12,15:24:30.000,285,11005775,12405,0,1760282669,12959.515550229997,72.2203807199985,53335.44465912 2025-10-12,15:24:31.000,285,11005781,12605,0,1760282670,12960.03424609999,72.66447591000178,53335.82196360001 2025-10-12,15:24:32.000,285,11005789,12325,0,1760282671,12960.43842469999,73.17906239999866,53336.087474160006 2025-10-12,15:24:33.000,285,11005788,12285,0,1760282672,12960.768503890002,73.65135410999937,53336.3809332 2025-10-12,15:24:34.000,285,11005784,12445,0,1760282673,12960.997538429998,74.06020364999858,53336.6953536 2025-10-12,15:24:35.000,285,11005793,12325,0,1760282674,12961.347826549994,74.38446362999821,53336.98182552 2025-10-12,15:24:36.000,285,11005771,12285,0,1760282675,12961.66443312,74.62413404999825,53337.29624592 2025-10-12,15:24:37.000,285,11005790,12205,0,1760282676,12962.048402790002,74.892000990003,53337.62464056 2025-10-12,15:24:38.000,285,11005766,12325,0,1760282677,12962.459317699999,75.05413098000281,53337.90412536001 2025-10-12,15:24:39.000,285,11005815,12125,0,1760282678,12962.890441539996,75.2021627100039,53338.22553288 2025-10-12,15:24:40.000,285,11005779,12365,0,1760282679,12963.415873719998,75.41363660999923,53338.42117224 2025-10-12,15:24:41.000,285,11005792,12245,0,1760282680,12964.04235055,75.60396312000375,53338.756554 2025-10-12,15:24:42.000,285,11005770,12285,0,1760282681,12964.817026199999,75.87887919000059,53338.99411608 2025-10-12,15:24:43.000,285,11005766,12085,0,1760282682,12965.632119709997,76.19609004000085,53339.30853648 2025-10-12,15:24:44.000,285,11005789,12445,0,1760282683,12966.45394952999,76.56969393000327,53339.62994400001 2025-10-12,15:24:45.000,285,11005761,12085,0,1760282684,12967.282515659994,76.93624868999905,53339.95135152 2025-10-12,15:24:46.000,285,11005787,12285,0,1760282685,12968.191917509997,77.3028034500021,53340.258784800004 2025-10-12,15:24:47.000,285,11005727,12045,0,1760282686,12969.155209839992,77.7609969000041,53340.55923096001 2025-10-12,15:24:48.000,285,11005810,12285,0,1760282687,12970.105029549995,78.21214121999947,53340.8876256 2025-10-12,15:24:49.000,285,11005809,12325,0,1760282688,12971.12894866999,78.72672771000362,53341.27890432001 2025-10-12,15:24:50.000,285,11005785,12085,0,1760282689,12972.072032069998,79.12852812000347,53341.55838912 2025-10-12,15:24:51.000,285,11005747,12045,0,1760282690,12972.900598200002,79.5514759200014,53341.96364208 2025-10-12,15:24:52.000,285,11005777,12325,0,1760282691,12973.48665716999,79.87573590000102,53342.34793368 2025-10-12,15:24:53.000,285,11005773,12365,0,1760282692,12973.863890529996,80.11540632000106,53342.74619952001 2025-10-12,15:24:54.000,285,11005792,12205,0,1760282693,12974.133342929992,80.24933979000343,53343.130491120006 2025-10-12,15:24:55.000,285,11005725,12125,0,1760282694,12974.193969719992,80.29163456999959,53343.49382136 2025-10-12,15:24:56.000,285,11005744,12285,0,1760282695,12974.193969719992,80.1717993600032,53343.86413872 2025-10-12,15:24:57.000,285,11005754,12285,0,1760282696,12974.146815549997,79.81934285999887,53344.21349472 2025-10-12,15:24:58.000,285,11005734,12085,0,1760282697,12974.086188759997,79.33295288999943,53344.56285072001 2025-10-12,15:24:59.000,285,11005807,12325,0,1760282698,12973.991880419992,78.78312074999849,53344.9401552 2025-10-12,15:25:00.000,285,11005772,12165,0,1760282699,12974.045770899997,78.24033774000418,53345.240601360005 2025-10-12,15:25:01.000,285,11005776,12565,0,1760282700,12974.214178649992,77.76804603000346,53345.54104752 2025-10-12,15:25:02.000,285,11005710,12165,0,1760282701,12974.64530248999,77.3380490999989,53345.82751944 2025-10-12,15:25:03.000,285,11005779,12165,0,1760282702,12975.325669799997,76.83051174000138,53346.10700424 2025-10-12,15:25:04.000,285,11005794,12125,0,1760282703,12976.262016889996,76.31592525000451,53346.3725148 2025-10-12,15:25:05.000,285,11005768,12325,0,1760282704,12977.46781637999,75.80133876000036,53346.582128400005 2025-10-12,15:25:06.000,285,11005735,12445,0,1760282705,12978.747715279991,75.336096179999,53346.87558744 2025-10-12,15:25:07.000,285,11005758,12445,0,1760282706,12980.041086799996,75.05413098000281,53347.085201040005 2025-10-12,15:25:08.000,285,11005767,12245,0,1760282707,12981.294040460001,74.94839402999787,53347.42756992 2025-10-12,15:25:09.000,285,11005783,12325,0,1760282708,12982.257332789995,75.06118011000217,53347.77692592001 2025-10-12,15:25:10.000,285,11005724,12205,0,1760282709,12982.870336999993,75.32199792000029,53348.09833344 2025-10-12,15:25:11.000,285,11005779,12285,0,1760282710,12983.072426299994,75.65330702999927,53348.44768944001 2025-10-12,15:25:12.000,285,11005774,12485,0,1760282711,12982.904018549998,75.98461613999825,53348.7481356 2025-10-12,15:25:13.000,285,11005770,12525,0,1760282712,12982.452685780001,76.17494265000278,53349.01364616 2025-10-12,15:25:14.000,285,11005792,12125,0,1760282713,12981.718427989988,76.35822003000067,53349.265182480005 2025-10-12,15:25:15.000,285,11005757,12245,0,1760282714,12980.80228982999,76.51330089000112,53349.530693040004 2025-10-12,15:25:16.000,285,11005753,12325,0,1760282715,12979.84573380999,76.60493958000006,53349.698383920004 2025-10-12,15:25:17.000,285,11005701,12365,0,1760282716,12978.848759929992,76.7811678299986,53349.83113920001 2025-10-12,15:25:18.000,285,11005729,12165,0,1760282717,12977.845049739997,77.0560839000027,53349.94992024 2025-10-12,15:25:19.000,285,11005760,12325,0,1760282718,12977.050165159999,77.33099996999954,53350.110624 2025-10-12,15:25:20.000,285,11005754,12245,0,1760282719,12976.733558589993,77.48608082999999,53350.11761112 2025-10-12,15:25:21.000,285,11005784,12165,0,1760282720,12976.827866929998,77.57067038999958,53350.16652096001 2025-10-12,15:25:22.000,285,11005721,12165,0,1760282721,12977.26572707999,77.6975547300026,53350.26434064001 2025-10-12,15:25:23.000,285,11005773,12365,0,1760282722,12978.020193799988,77.66230907999852,53350.34818608 2025-10-12,15:25:24.000,285,11005791,12405,0,1760282723,12978.875705170001,77.66935820999788,53350.4949156 2025-10-12,15:25:25.000,285,11005766,12165,0,1760282724,12979.86594273999,77.6482108199998,53350.5647868 2025-10-12,15:25:26.000,285,11005760,12045,0,1760282725,12980.937016029995,77.71165299000131,53350.78138752 2025-10-12,15:25:27.000,285,11005772,12565,0,1760282726,12981.947462529999,77.70460386000195,53350.92811704 2025-10-12,15:25:28.000,285,11005746,12325,0,1760282727,12982.802973899998,77.68345647000388,53351.13074352001 2025-10-12,15:25:29.000,285,11005791,12485,0,1760282728,12983.53049538,77.54247387000214,53351.33337 2025-10-12,15:25:30.000,285,11005778,12405,0,1760282729,12984.163708519998,77.54247387000214,53351.58490632001 2025-10-12,15:25:31.000,285,11005746,11965,0,1760282730,12984.60830498,77.45788431000256,53351.80150704001 2025-10-12,15:25:32.000,285,11005752,12205,0,1760282731,12984.985538339992,77.28165606000402,53352.067017600006 2025-10-12,15:25:33.000,285,11005776,12285,0,1760282732,12985.214572880002,77.04903477000335,53352.27663120001 2025-10-12,15:25:34.000,285,11005794,12685,0,1760282733,12985.396453249989,76.76002044000052,53352.556116 2025-10-12,15:25:35.000,285,11005771,12565,0,1760282734,12985.517706829989,76.4992026300024,53352.75874248001 2025-10-12,15:25:36.000,285,11005735,12445,0,1760282735,12985.457080039989,76.19609004000085,53352.99630456001 2025-10-12,15:25:37.000,285,11005769,12245,0,1760282736,12985.349299079993,75.94937049000146,53353.21290528001 2025-10-12,15:25:38.000,285,11005723,12085,0,1760282737,12985.302144909998,75.68855268000334,53353.45046736001 2025-10-12,15:25:39.000,285,11005778,12445,0,1760282738,12985.174155020002,75.45593139000266,53353.722965040004 2025-10-12,15:25:40.000,285,11005740,12285,0,1760282739,12985.059637749997,75.2374083600007,53353.92559152 2025-10-12,15:25:41.000,285,11005715,12325,0,1760282740,12985.046165129992,74.9906888100013,53354.1631536 2025-10-12,15:25:42.000,285,11005686,12285,0,1760282741,12984.972065720001,74.7933131700047,53354.36578008001 2025-10-12,15:25:43.000,285,11005749,12445,0,1760282742,12984.83060321,74.71577274000447,53354.61032928 2025-10-12,15:25:44.000,285,11005765,12125,0,1760282743,12984.574623429995,74.5324953599993,53354.861865599996 2025-10-12,15:25:45.000,285,11005744,12325,0,1760282744,12984.244544239999,74.4690531899978,53355.05051784 2025-10-12,15:25:46.000,285,11005765,12165,0,1760282745,12983.820156709997,74.41970928000228,53355.24615720001 2025-10-12,15:25:47.000,285,11005736,12605,0,1760282746,12983.36208762999,74.40561102000356,53355.44878368 2025-10-12,15:25:48.000,285,11005704,12325,0,1760282747,12982.816446520003,74.49020058000315,53355.57455184 2025-10-12,15:25:49.000,285,11005778,12445,0,1760282748,12982.317959579996,74.56069188000401,53355.71429424 2025-10-12,15:25:50.000,285,11005718,12405,0,1760282749,12981.98114407999,74.52544622999994,53355.72128136 2025-10-12,15:25:51.000,285,11005715,12245,0,1760282750,12981.832945259994,74.40561102000356,53355.86102376 2025-10-12,15:25:52.000,285,11005746,12365,0,1760282751,12981.859890499989,74.19413712000096,53355.93788208 2025-10-12,15:25:53.000,285,11005722,12005,0,1760282752,12982.06197979999,73.92627018000348,53355.972817680005 2025-10-12,15:25:54.000,285,11005761,12245,0,1760282753,12982.358377439996,73.52446977000363,53356.07762448 2025-10-12,15:25:55.000,285,11005738,12325,0,1760282754,12982.674984010002,73.10152196999843,53356.14749568 2025-10-12,15:25:56.000,285,11005719,12325,0,1760282755,12982.883809619998,72.72791808000329,53356.189418400005 2025-10-12,15:25:57.000,285,11005765,12485,0,1760282756,12982.917491169988,72.38955983999767,53356.25230248001 2025-10-12,15:25:58.000,285,11005735,12085,0,1760282757,12982.782764969998,72.05825072999869,53356.259289600006 2025-10-12,15:25:59.000,285,11005796,12285,0,1760282758,12982.466158399991,71.65645031999884,53356.38505776 2025-10-12,15:26:00.000,285,11005727,12325,0,1760282759,12981.994616699994,71.31104295000114,53356.371083519996 2025-10-12,15:26:01.000,285,11005716,12325,0,1760282760,12981.361403559997,70.94448818999808,53356.4339676 2025-10-12,15:26:02.000,285,11005712,12285,0,1760282761,12980.70124517999,70.50744213000144,53356.426980480006 2025-10-12,15:26:03.000,285,11005738,12205,0,1760282762,12980.108449899992,69.97875737999857,53356.44095472 2025-10-12,15:26:04.000,285,11005801,12205,0,1760282763,12979.58975403,69.47122002000106,53356.475890320005 2025-10-12,15:26:05.000,285,11005706,12365,0,1760282764,12978.929595649992,69.20335308000358,53356.39204488 2025-10-12,15:26:06.000,285,11005735,12325,0,1760282765,12978.38395453999,69.09056699999928,53356.371083519996 2025-10-12,15:26:07.000,285,11005748,12405,0,1760282766,12977.851786049992,69.14696004000143,53356.35012216001 2025-10-12,15:26:08.000,285,11005746,12125,0,1760282767,12977.49476162,69.23859873000038,53356.28723808 2025-10-12,15:26:09.000,285,11005792,12125,0,1760282768,12977.31288125,69.37958133000211,53356.259289600006 2025-10-12,15:26:10.000,285,11005738,12285,0,1760282769,12977.238781839995,69.56285871,53356.18243128001 2025-10-12,15:26:11.000,285,11005765,12085,0,1760282770,12976.982802059989,69.79548000000068,53356.140508560005 2025-10-12,15:26:12.000,285,11005763,12445,0,1760282771,12976.753767519993,69.88711868999962,53356.13352144001 2025-10-12,15:26:13.000,285,11005715,12325,0,1760282772,12976.504524049997,69.83777478000411,53356.08461160001 2025-10-12,15:26:14.000,285,11005761,12125,0,1760282773,12976.25528058,69.64744826999959,53356.06365024001 2025-10-12,15:26:15.000,285,11005742,12205,0,1760282774,12975.999300799995,69.33023741999932,53356.10557296 2025-10-12,15:26:16.000,285,11005753,12125,0,1760282775,12975.635540059993,68.96368266000354,53356.091598720006 2025-10-12,15:26:17.000,285,11005749,12485,0,1760282776,12975.265043009997,68.4138505200026,53356.091598720006 2025-10-12,15:26:18.000,285,11005750,12045,0,1760282777,12974.800237619995,67.73008490999928,53356.07762448 2025-10-12,15:26:19.000,285,11005757,12045,0,1760282778,12974.382586399988,66.89828757000214,53356.08461160001 2025-10-12,15:26:20.000,285,11005748,12245,0,1760282779,12973.944726249996,66.02419545000157,53356.06365024001 2025-10-12,15:26:21.000,285,11005688,12405,0,1760282780,12973.520338719994,65.19239811000443,53356.02871464 2025-10-12,15:26:22.000,285,11005752,12445,0,1760282781,12973.149841669998,64.48043598000368,53356.021727520005 2025-10-12,15:26:23.000,285,11005745,12085,0,1760282782,12972.826498789997,64.0997829600019,53356.00076616 2025-10-12,15:26:24.000,285,11005772,12445,0,1760282783,12972.32801184999,63.95880036000017,53355.9099336 2025-10-12,15:26:25.000,285,11005695,12045,0,1760282784,12971.944042179988,63.853063410002505,53355.854036640005 2025-10-12,15:26:26.000,285,11005758,12045,0,1760282785,12971.661117160002,63.979947749998246,53355.74922984001 2025-10-12,15:26:27.000,285,11005734,12365,0,1760282786,12971.35124689999,64.14207773999806,53355.64442304 2025-10-12,15:26:28.000,285,11005762,12325,0,1760282787,12971.13568498,64.36764989999938,53355.60250032 2025-10-12,15:26:29.000,285,11005787,12405,0,1760282788,12970.926859369989,64.56502554000326,53355.51166776001 2025-10-12,15:26:30.000,285,11005750,11965,0,1760282789,12970.650670659998,64.64961510000285,53355.364938239996 2025-10-12,15:26:31.000,285,11005733,12325,0,1760282790,12970.273437299991,64.67781162000028,53355.364938239996 2025-10-12,15:26:32.000,285,11005746,12365,0,1760282791,12969.734532499999,64.5932220600007,53355.2810928 2025-10-12,15:26:33.000,285,11005738,12285,0,1760282792,12969.135000909992,64.48748511000304,53355.20423448001 2025-10-12,15:26:34.000,285,11005765,12125,0,1760282793,12968.380534189993,64.43814120000025,53355.11340192 2025-10-12,15:26:35.000,285,11005745,12445,0,1760282794,12967.525022819995,64.51568163000047,53355.07846632001 2025-10-12,15:26:36.000,285,11005736,12525,0,1760282795,12966.588675729996,64.691909879999,53354.88282696 2025-10-12,15:26:37.000,285,11005779,12285,0,1760282796,12965.524338750001,64.67076249000093,53354.79199440001 2025-10-12,15:26:38.000,285,11005726,12285,0,1760282797,12964.581255349993,64.45928858999832,53354.67321336001 2025-10-12,15:26:39.000,285,11005765,12285,0,1760282798,12963.557336229998,64.22666729999764,53354.49853536 2025-10-12,15:26:40.000,285,11005767,12085,0,1760282799,12962.72203379,63.676835160003975,53354.37975432 2025-10-12,15:26:41.000,285,11005813,12605,0,1760282800,12962.122502199993,62.88733260000299,53354.226037680004 2025-10-12,15:26:42.000,285,11005762,12285,0,1760282801,12961.62401526,62.04848612999922,53354.03039832001 2025-10-12,15:26:43.000,285,11005736,12405,0,1760282802,12961.206364039994,61.23783618000016,53353.88366880001 2025-10-12,15:26:44.000,285,11005807,12325,0,1760282803,12961.064901529993,60.624561869997706,53353.72995216 2025-10-12,15:26:45.000,285,11005781,12485,0,1760282804,12961.078374149998,60.33554754000215,53353.6391196 2025-10-12,15:26:46.000,285,11005725,12205,0,1760282805,12961.25351820999,60.17341755000234,53353.457454480005 2025-10-12,15:26:47.000,285,11005746,12325,0,1760282806,12961.529706919995,59.89145234999887,53353.31771208 2025-10-12,15:26:48.000,285,11005754,12325,0,1760282807,12961.940621829992,59.77161714000249,53353.16399544001 2025-10-12,15:26:49.000,285,11005824,12285,0,1760282808,12962.385218289994,59.65178192999883,53353.10809848 2025-10-12,15:26:50.000,285,11005766,12205,0,1760282809,12962.728770099995,59.55309411000053,53352.97534320001 2025-10-12,15:26:51.000,285,11005757,12285,0,1760282810,12962.89717784999,59.43325890000415,53352.98233032 2025-10-12,15:26:52.000,285,11005768,12365,0,1760282811,12962.661407,59.34866934000456,53352.96835608 2025-10-12,15:26:53.000,285,11005772,12245,0,1760282812,12962.331327809989,59.221785000001546,53352.84957504001 2025-10-12,15:26:54.000,285,11005797,12405,0,1760282813,12961.792423009996,59.12309718000324,53352.835600800005 2025-10-12,15:26:55.000,285,11005716,12205,0,1760282814,12961.064901529993,59.045556750003016,53352.73079400001 2025-10-12,15:26:56.000,285,11005717,12285,0,1760282815,12960.22286278,58.93981979999808,53352.63297432 2025-10-12,15:26:57.000,285,11005750,12525,0,1760282816,12959.25957044999,58.819984590001695,53352.47925768 2025-10-12,15:26:58.000,285,11005721,12125,0,1760282817,12958.309750740002,58.594412430000375,53352.42336072001 2025-10-12,15:26:59.000,285,11005743,12445,0,1760282818,12957.555284019989,58.30539810000482,53352.24868272 2025-10-12,15:27:00.000,285,11005707,12325,0,1760282819,12957.023115529992,57.85425378000218,53352.1019532 2025-10-12,15:27:01.000,285,11005791,12365,0,1760282820,12956.814289919996,57.33966728999803,53351.9272752 2025-10-12,15:27:02.000,285,11005719,12325,0,1760282821,12956.612200619995,57.30442164000124,53351.75958432 2025-10-12,15:27:03.000,285,11005737,12285,0,1760282822,12956.106977369993,57.544092060001276,53351.57093208 2025-10-12,15:27:04.000,285,11005779,12405,0,1760282823,12955.884679139992,57.43835511000361,53351.31240864 2025-10-12,15:27:05.000,285,11005748,12205,0,1760282824,12956.086768439993,57.191635560004215,53351.06785944 2025-10-12,15:27:06.000,285,11005730,12405,0,1760282825,12956.322539289999,57.02245643999777,53350.93510416001 2025-10-12,15:27:07.000,285,11005714,12125,0,1760282826,12956.275385119989,56.95196514000418,53350.73247768 2025-10-12,15:27:08.000,285,11005738,12485,0,1760282827,12956.019405339997,57.22688121000101,53350.45998000001 2025-10-12,15:27:09.000,285,11005776,12125,0,1760282828,12955.763425559991,57.43835511000361,53350.15953384 2025-10-12,15:27:10.000,285,11005734,12245,0,1760282829,12955.46029160999,57.45950250000169,53349.9010104 2025-10-12,15:27:11.000,285,11005738,12325,0,1760282830,12955.116739799989,57.53704293000192,53349.67742256 2025-10-12,15:27:12.000,285,11005756,12245,0,1760282831,12954.645198099992,57.47360076000041,53349.41889912 2025-10-12,15:27:13.000,285,11005699,12525,0,1760282832,12954.05913912999,57.30442164000124,53349.167362800006 2025-10-12,15:27:14.000,285,11005725,12285,0,1760282833,12953.506761709992,57.0647512200012,53348.91582648 2025-10-12,15:27:15.000,285,11005735,12325,0,1760282834,12952.92070273999,56.83212993000052,53348.6782644 2025-10-12,15:27:16.000,285,11005690,12125,0,1760282835,12952.375061630002,56.6065577699992,53348.41275384 2025-10-12,15:27:17.000,285,11005716,12245,0,1760282836,12951.82942052,56.29639604999829,53348.16820464 2025-10-12,15:27:18.000,285,11005745,12405,0,1760282837,12951.357878819988,55.83820260000357,53347.923655440005 2025-10-12,15:27:19.000,285,11005756,12325,0,1760282838,12950.893073430001,55.33771436999814,53347.637183520004 2025-10-12,15:27:20.000,285,11005719,12325,0,1760282839,12950.56973055,55.020503519997874,53347.420582800005 2025-10-12,15:27:21.000,285,11005701,12165,0,1760282840,12950.354168629994,54.94296308999765,53347.21795632 2025-10-12,15:27:22.000,285,11005757,12165,0,1760282841,12950.125134089998,54.95001222000428,53346.88257456 2025-10-12,15:27:23.000,285,11005759,12205,0,1760282842,12949.970198959993,55.048700040002586,53346.69392232001 2025-10-12,15:27:24.000,285,11005794,12405,0,1760282843,12949.869154309992,55.20378090000304,53346.49129584 2025-10-12,15:27:25.000,285,11005731,12485,0,1760282844,12949.788318589992,55.43640219000372,53346.26770800001 2025-10-12,15:27:26.000,285,11005758,12245,0,1760282845,12949.640119769996,55.63377783000033,53346.10001712001 2025-10-12,15:27:27.000,285,11005754,12125,0,1760282846,12949.45150309,55.873448250000365,53345.918352 2025-10-12,15:27:28.000,285,11005764,12325,0,1760282847,12949.12142389999,55.93689042000187,53345.7087384 2025-10-12,15:27:29.000,285,11005752,12205,0,1760282848,12948.737454230002,55.94393955000123,53345.54803464001 2025-10-12,15:27:30.000,285,11005775,12285,0,1760282849,12948.400638729996,55.89459563999844,53345.33143392001 2025-10-12,15:27:31.000,285,11005754,12405,0,1760282850,12948.178340499995,55.866399120001006,53345.086884719996 2025-10-12,15:27:32.000,285,11005757,12045,0,1760282851,12948.23223098,55.81000607999886,53344.86329688 2025-10-12,15:27:33.000,285,11005800,12205,0,1760282852,12948.33327563,55.81000607999886,53344.61176056001 2025-10-12,15:27:34.000,285,11005724,12285,0,1760282853,12948.643145889997,55.85230086000229,53344.43708256 2025-10-12,15:27:35.000,285,11005762,12405,0,1760282854,12949.087742349999,55.99328346000402,53344.234456080005 2025-10-12,15:27:36.000,285,11005790,12485,0,1760282855,12949.53233881,56.2259047500047,53344.04580384 2025-10-12,15:27:37.000,285,11005764,12285,0,1760282856,12949.815263830002,56.58541038000112,53343.88510008 2025-10-12,15:27:38.000,285,11005769,12285,0,1760282857,12949.970198959993,57.12114426000335,53343.731383440005 2025-10-12,15:27:39.000,285,11005694,12165,0,1760282858,12950.003880509998,57.790811610000674,53343.52875696 2025-10-12,15:27:40.000,285,11005723,12085,0,1760282859,12949.822000139997,58.601461559999734,53343.38901456001 2025-10-12,15:27:41.000,285,11005746,12365,0,1760282860,12949.579492979996,59.447357160002866,53343.22132368001 2025-10-12,15:27:42.000,285,11005711,12405,0,1760282861,12949.30330426999,60.279154500000004,53343.10254264001 2025-10-12,15:27:43.000,285,11005730,12285,0,1760282862,12949.027115559998,61.18144313999801,53342.92087752 2025-10-12,15:27:44.000,285,11005725,12245,0,1760282863,12948.838498880003,61.992093090004346,53342.78812224001 2025-10-12,15:27:45.000,285,11005743,12205,0,1760282864,12948.622936959997,62.74635000000126,53342.557547280005 2025-10-12,15:27:46.000,285,11005698,12245,0,1760282865,12948.434320280001,63.42306647999794,53342.43177912001 2025-10-12,15:27:47.000,285,11005721,12285,0,1760282866,12948.259176219995,64.0363407900004,53342.25710112 2025-10-12,15:27:48.000,285,11005779,12725,0,1760282867,12948.03014168,64.52273075999983,53342.13133296 2025-10-12,15:27:49.000,285,11005775,12485,0,1760282868,12947.767425589998,64.94567855999776,53341.99159056 2025-10-12,15:27:50.000,285,11005699,12125,0,1760282869,12947.524918429997,65.38272462000168,53341.837873920005 2025-10-12,15:27:51.000,285,11005706,12325,0,1760282870,12947.19483924,65.80567241999961,53341.59332472001 2025-10-12,15:27:52.000,285,11005711,12405,0,1760282871,12947.019695179995,66.19337457000074,53341.42563384001 2025-10-12,15:27:53.000,285,11005719,12485,0,1760282872,12946.938859459995,66.49648716000229,53341.30685280001 2025-10-12,15:27:54.000,285,11005756,12165,0,1760282873,12946.99274994,66.91238583000086,53341.097239200004 2025-10-12,15:27:55.000,285,11005737,12645,0,1760282874,12947.120739829996,67.25779319999856,53340.90159984001 2025-10-12,15:27:56.000,285,11005755,12365,0,1760282875,12947.268938649991,67.53270927000267,53340.712947600005 2025-10-12,15:27:57.000,285,11005713,12005,0,1760282876,12947.376719610002,67.77237969000271,53340.594166560004 2025-10-12,15:27:58.000,285,11005699,12085,0,1760282877,12947.464291639997,68.0190992400021,53340.447437040006 2025-10-12,15:27:59.000,285,11005725,12125,0,1760282878,12947.417137470002,68.15303271000448,53340.32166888001 2025-10-12,15:28:00.000,285,11005745,12325,0,1760282879,12947.255466030001,68.29401530999894,53340.18192648001 2025-10-12,15:28:01.000,285,11005718,12125,0,1760282880,12946.999486249995,68.37155573999917,53340.05615832001 2025-10-12,15:28:02.000,285,11005750,12245,0,1760282881,12946.79066064,68.42794878000132,53339.923403040004 2025-10-12,15:28:03.000,285,11005736,12205,0,1760282882,12946.72329753999,68.43499791000067,53339.76968640001 2025-10-12,15:28:04.000,285,11005737,12485,0,1760282883,12946.86476004999,68.48434182000346,53339.64391824 2025-10-12,15:28:05.000,285,11005730,12285,0,1760282884,12947.322829129997,68.59007877000113,53339.539111440004 2025-10-12,15:28:06.000,285,11005747,12205,0,1760282885,12947.915624409994,68.71696311000414,53339.40635616 2025-10-12,15:28:07.000,285,11005732,12325,0,1760282886,12948.548837549992,68.9707317900029,53339.37840768 2025-10-12,15:28:08.000,285,11005726,12165,0,1760282887,12949.128160209999,69.34433567999804,53339.32949784 2025-10-12,15:28:09.000,285,11005700,12325,0,1760282888,12949.566020359991,69.74613608999789,53339.29456224001 2025-10-12,15:28:10.000,285,11005805,12285,0,1760282889,12949.781582279997,70.35941040000034,53339.273600880006 2025-10-12,15:28:11.000,285,11005715,12365,0,1760282890,12949.822000139997,71.05022514000302,53339.23866528 2025-10-12,15:28:12.000,285,11005774,12445,0,1760282891,12949.734428110001,71.82562943999801,53339.25962664 2025-10-12,15:28:13.000,285,11005767,12325,0,1760282892,12949.48518463999,72.6785741700005,53339.23866528 2025-10-12,15:28:14.000,285,11005713,12645,0,1760282893,12949.26962272,73.4187328199987,53339.26661376001 2025-10-12,15:28:15.000,285,11005711,12285,0,1760282894,12949.14163282999,74.06020364999858,53339.25962664 2025-10-12,15:28:16.000,285,11005736,12605,0,1760282895,12949.188787,74.70167447999847,53339.21770392001 2025-10-12,15:28:17.000,285,11005766,12285,0,1760282896,12949.518866189996,75.18101531999855,53339.252639520004 2025-10-12,15:28:18.000,285,11005770,12125,0,1760282897,12949.983671579997,75.56871746999968,53339.203729680004 2025-10-12,15:28:19.000,285,11005686,12405,0,1760282898,12950.69098413,76.01281266000296,53339.23167816 2025-10-12,15:28:20.000,285,11005744,12165,0,1760282899,12951.499341329989,76.35822003000067,53339.280588 2025-10-12,15:28:21.000,285,11005727,12365,0,1760282900,12952.395270560002,76.71067652999773,53339.3504592 2025-10-12,15:28:22.000,285,11005761,12085,0,1760282901,12953.419189679997,77.0913295499995,53339.392381920006 2025-10-12,15:28:23.000,285,11005755,12165,0,1760282902,12954.436372489996,77.40854039999977,53339.51815008 2025-10-12,15:28:24.000,285,11005750,12365,0,1760282903,12955.453555299995,77.73280037999939,53339.62994400001 2025-10-12,15:28:25.000,285,11005768,12285,0,1760282904,12956.356220839989,78.02886384000158,53339.776673520006 2025-10-12,15:28:26.000,285,11005743,12325,0,1760282905,12957.117423869997,78.26148513000226,53339.97231288 2025-10-12,15:28:27.000,285,11005735,12365,0,1760282906,12957.70348284,78.57869598000252,53340.1889136 2025-10-12,15:28:28.000,285,11005779,12165,0,1760282907,12958.12787037,79.00869290999981,53340.33564312 2025-10-12,15:28:29.000,285,11005772,12525,0,1760282908,12958.316487049997,79.55852505000075,53340.51032112 2025-10-12,15:28:30.000,285,11005737,12165,0,1760282909,12958.255860259997,80.17884849000257,53340.68499912001 2025-10-12,15:28:31.000,285,11005759,12365,0,1760282910,12957.871890589995,80.82031932000245,53340.85269000001 2025-10-12,15:28:32.000,285,11005759,12165,0,1760282911,12957.427294129993,81.34195493999869,53340.96448392 2025-10-12,15:28:33.000,285,11005758,12365,0,1760282912,12956.88838933,81.79309926000133,53341.097239200004 2025-10-12,15:28:34.000,285,11005740,12325,0,1760282913,12956.315802979989,82.19489967000118,53341.167110400005 2025-10-12,15:28:35.000,285,11005736,12365,0,1760282914,12955.783634489992,82.59670008000103,53341.29287856 2025-10-12,15:28:36.000,285,11005743,12245,0,1760282915,12955.372719579995,83.01964787999896,53341.29287856 2025-10-12,15:28:37.000,285,11005738,12165,0,1760282916,12955.204311829999,83.37915351000265,53341.31383992 2025-10-12,15:28:38.000,285,11005721,12325,0,1760282917,12955.34577434,83.71046262000164,53341.36274976 2025-10-12,15:28:39.000,285,11005720,12165,0,1760282918,12955.864470209992,83.99242781999783,53341.40467248001 2025-10-12,15:28:40.000,285,11005736,12485,0,1760282919,12956.84123515999,84.2391473700045,53341.453582320006 2025-10-12,15:28:41.000,285,11005762,12165,0,1760282920,12958.228915020001,84.40832649000367,53341.54441488001 2025-10-12,15:28:42.000,285,11005766,12245,0,1760282921,12959.906256209993,84.53521082999941,53341.63524744 2025-10-12,15:28:43.000,285,11005772,12245,0,1760282922,12961.691378359996,84.59160387000156,53341.81691256 2025-10-12,15:28:44.000,285,11005736,12285,0,1760282923,12963.469764199988,84.66914430000179,53342.02652616001 2025-10-12,15:28:45.000,285,11005770,12205,0,1760282924,12965.13363276999,84.81012690000352,53342.27806248 2025-10-12,15:28:46.000,285,11005759,12365,0,1760282925,12966.575203109991,84.97225689000334,53342.50165032001 2025-10-12,15:28:47.000,285,11005745,12325,0,1760282926,12967.76079367,85.1132394899978,53342.81607072001 2025-10-12,15:28:48.000,285,11005742,12365,0,1760282927,12968.663459209994,85.29651687000296,53343.130491120006 2025-10-12,15:28:49.000,285,11005705,12125,0,1760282928,12969.289936039997,85.37405730000319,53343.41696304001 2025-10-12,15:28:50.000,285,11005724,12485,0,1760282929,12969.680642019994,85.31766426000104,53343.69644784 2025-10-12,15:28:51.000,285,11005737,12405,0,1760282930,12969.842313459994,85.14143601000251,53344.02484248 2025-10-12,15:28:52.000,285,11005758,12205,0,1760282931,12969.90967655999,84.94406036999862,53344.29734016001 2025-10-12,15:28:53.000,285,11005753,12165,0,1760282932,12969.862522389994,84.76078299000073,53344.59079920001 2025-10-12,15:28:54.000,285,11005753,12085,0,1760282933,12969.801895599994,84.61275125999964,53344.81438704 2025-10-12,15:28:55.000,285,11005791,12125,0,1760282934,12969.653696779998,84.47881779000454,53345.03098776 2025-10-12,15:28:56.000,285,11005753,12205,0,1760282935,12969.539179509993,84.40127736000431,53345.21265288001 2025-10-12,15:28:57.000,285,11005799,12525,0,1760282936,12969.269727109997,84.36603171000024,53345.394318 2025-10-12,15:28:58.000,285,11005761,12005,0,1760282937,12969.087846739996,84.43652301000111,53345.4641892 2025-10-12,15:28:59.000,285,11005726,12485,0,1760282938,12969.067637809996,84.54930908999813,53345.49912480001 2025-10-12,15:29:00.000,285,11005736,12205,0,1760282939,12969.128264599996,84.619800389999,53345.66681568001 2025-10-12,15:29:01.000,285,11005755,12205,0,1760282940,12969.417925929993,84.71143907999794,53345.65284144 2025-10-12,15:29:02.000,285,11005773,12285,0,1760282941,12969.92988548999,84.78193037999881,53345.77162248 2025-10-12,15:29:03.000,285,11005760,12125,0,1760282942,12970.704561140003,84.93701123999926,53345.8484808 2025-10-12,15:29:04.000,285,11005749,12325,0,1760282943,12971.782370740002,85.06389558000228,53345.925339119996 2025-10-12,15:29:05.000,285,11005764,12325,0,1760282944,12972.967961299997,85.24012383000081,53346.11399136 2025-10-12,15:29:06.000,285,11005726,12365,0,1760282945,12974.247860199997,85.47979425000085,53346.28168224 2025-10-12,15:29:07.000,285,11005764,12485,0,1760282946,12975.440187070002,85.71946467000089,53346.484308720006 2025-10-12,15:29:08.000,285,11005749,12325,0,1760282947,12976.457369880001,86.04372465000051,53346.631038240004 2025-10-12,15:29:09.000,285,11005742,12285,0,1760282948,12977.29267232,86.45257418999972,53346.93847152001 2025-10-12,15:29:10.000,285,11005746,12245,0,1760282949,12978.047139039998,86.86847285999829,53347.19000784 2025-10-12,15:29:11.000,285,11005771,12485,0,1760282950,12978.51194443,87.32666631000029,53347.44853128 2025-10-12,15:29:12.000,285,11005718,12045,0,1760282951,12978.868968859992,87.8342036699978,53347.77692592001 2025-10-12,15:29:13.000,285,11005735,12165,0,1760282952,12979.199048050003,88.31354450999788,53347.98653952001 2025-10-12,15:29:14.000,285,11005720,12365,0,1760282953,12979.58301771999,88.79288534999796,53348.2939728 2025-10-12,15:29:15.000,285,11005741,12405,0,1760282954,12980.041086799996,89.21583315000316,53348.545509120006 2025-10-12,15:29:16.000,285,11005734,12205,0,1760282955,12980.728190419999,89.58238790999894,53348.79704544 2025-10-12,15:29:17.000,285,11005785,12525,0,1760282956,12981.543283929997,89.8502548500037,53349.18133704 2025-10-12,15:29:18.000,285,11005755,12245,0,1760282957,12982.432476850001,90.00533571000415,53349.481783200004 2025-10-12,15:29:19.000,285,11005717,12165,0,1760282958,12983.36882394,90.06877787999838,53349.80319072 2025-10-12,15:29:20.000,285,11005756,12405,0,1760282959,12984.258016859989,90.12517092000053,53350.15953384 2025-10-12,15:29:21.000,285,11005773,12125,0,1760282960,12985.201100259997,90.11812179000117,53350.606709520005 2025-10-12,15:29:22.000,285,11005727,12285,0,1760282961,12986.164392589992,90.06172874999902,53350.92811704 2025-10-12,15:29:23.000,285,11005768,12125,0,1760282962,12987.06705813,89.99123744999815,53351.38227984 2025-10-12,15:29:24.000,285,11005745,12165,0,1760282963,12988.090977249994,90.0476304900003,53351.82246840001 2025-10-12,15:29:25.000,285,11005763,12365,0,1760282964,12989.114896369989,90.33664482000313,53352.19977288 2025-10-12,15:29:26.000,285,11005770,12285,0,1760282965,12990.179233349998,90.48467655000422,53352.570090240006 2025-10-12,15:29:27.000,285,11005757,12285,0,1760282966,12991.283988189993,90.42828351000207,53353.003291680005 2025-10-12,15:29:28.000,285,11005764,12005,0,1760282967,12992.348325170002,90.42828351000207,53353.49239008 2025-10-12,15:29:29.000,285,11005722,12485,0,1760282968,12993.432871079996,90.56221698000445,53353.85572032001 2025-10-12,15:29:30.000,285,11005754,12525,0,1760282969,12994.28164614,90.66795393000211,53354.302896 2025-10-12,15:29:31.000,285,11005725,12285,0,1760282970,12994.881177729992,90.7525434900017,53354.70814896 2025-10-12,15:29:32.000,285,11005788,12565,0,1760282971,12995.33251049999,90.82303479000257,53355.16929888 2025-10-12,15:29:33.000,285,11005756,12205,0,1760282972,12995.568281349995,90.73139610000362,53355.525642 2025-10-12,15:29:34.000,285,11005750,12405,0,1760282973,12995.58175397,90.61861001999932,53355.88198512 2025-10-12,15:29:35.000,285,11005759,12485,0,1760282974,12995.46050039,90.393037859998,53356.23134112001 2025-10-12,15:29:36.000,285,11005723,12525,0,1760282975,12995.244938469994,90.07582700999774,53356.55274864 2025-10-12,15:29:37.000,285,11005789,12405,0,1760282976,12994.908122970002,89.6035353000043,53356.78332360001 2025-10-12,15:29:38.000,285,11005788,12525,0,1760282977,12994.47699912999,88.9620644700044,53357.05582128 2025-10-12,15:29:39.000,285,11005780,12205,0,1760282978,12994.126711009994,88.31354450999788,53357.20953792 2025-10-12,15:29:40.000,285,11005754,12485,0,1760282979,12993.810104439988,87.66502454999863,53357.4471 2025-10-12,15:29:41.000,285,11005765,12685,0,1760282980,12993.668641930002,87.07289763000153,53357.61479088 2025-10-12,15:29:42.000,285,11005778,12245,0,1760282981,12993.810104439988,86.54421287999867,53357.76152040001 2025-10-12,15:29:43.000,285,11005745,12205,0,1760282982,12994.11323838999,86.01552813000308,53357.95017264 2025-10-12,15:29:44.000,285,11005720,12325,0,1760282983,12994.645406880001,85.54323642000236,53358.103889280006 2025-10-12,15:29:45.000,285,11005725,12445,0,1760282984,12995.258411089999,85.16258340000059,53358.29254152001 2025-10-12,15:29:46.000,285,11005782,12405,0,1760282985,12995.905096850001,84.90176559000247,53358.467219520004 2025-10-12,15:29:47.000,285,11005801,12285,0,1760282986,12996.53830999,84.62684951999836,53358.69080736 2025-10-12,15:29:48.000,285,11005776,12325,0,1760282987,12997.124368960001,84.35193345000152,53358.921382320004 2025-10-12,15:29:49.000,285,11005717,12445,0,1760282988,12997.542020179993,84.10521390000213,53359.08208608001 2025-10-12,15:29:50.000,285,11005740,12205,0,1760282989,12997.83841782,83.82324869999866,53359.38253224 2025-10-12,15:29:51.000,285,11005788,12405,0,1760282990,12997.97314401999,83.49193958999967,53359.67599128 2025-10-12,15:29:52.000,285,11005762,12285,0,1760282991,12997.93946247,83.09013917999982,53359.83669504 2025-10-12,15:29:53.000,285,11005743,12205,0,1760282992,12997.737373169999,82.72358442000404,53360.12316696 2025-10-12,15:29:54.000,285,11005683,12245,0,1760282993,12997.366876120002,82.32883314000355,53360.36072904 2025-10-12,15:29:55.000,285,11005755,12325,0,1760282994,12996.98290645,81.83539404000476,53360.5563684 2025-10-12,15:29:56.000,285,11005793,12445,0,1760282995,12996.55178260999,81.29966016000253,53360.79393048 2025-10-12,15:29:57.000,285,11005784,12205,0,1760282996,12996.134131389997,80.8132701900031,53360.94764712001 2025-10-12,15:29:58.000,285,11005780,12205,0,1760282997,12995.669325999996,80.32688022000366,53361.150273600004 2025-10-12,15:29:59.000,285,11005774,12325,0,1760282998,12995.298828949999,79.87573590000102,53361.27604176 2025-10-12,15:30:00.000,285,11005753,12205,0,1760282999,12995.069794409988,79.38229680000222,53361.49264248 2025-10-12,15:30:01.000,285,11005775,12365,0,1760283000,12994.975486069998,78.89590683000279,53361.63238488 2025-10-12,15:30:02.000,285,11005769,12245,0,1760283001,12995.063058099993,78.4518116399995,53361.793088640006 2025-10-12,15:30:03.000,285,11005783,12485,0,1760283002,12995.258411089999,78.06410948999837,53361.97475376 2025-10-12,15:30:04.000,285,11005733,12325,0,1760283003,12995.57501765999,77.81738993999898,53362.156418880004 2025-10-12,15:30:05.000,285,11005743,12365,0,1760283004,12995.884887920001,77.73280037999939,53362.31712264001 2025-10-12,15:30:06.000,285,11005766,11965,0,1760283005,12996.026350430002,77.66935820999788,53362.51974912 2025-10-12,15:30:07.000,285,11005756,12285,0,1760283006,12996.174549249998,77.66935820999788,53362.66647864 2025-10-12,15:30:08.000,285,11005744,12325,0,1760283007,12996.255384969998,77.66935820999788,53362.79224680001 2025-10-12,15:30:09.000,285,11005736,12165,0,1760283008,12996.295802829998,77.66230907999852,53362.97391192 2025-10-12,15:30:10.000,285,11005728,12165,0,1760283009,12996.262121279993,77.74689863999811,53363.113654320005 2025-10-12,15:30:11.000,285,11005771,12005,0,1760283010,12996.127395080002,77.71165299000131,53363.34422928001 2025-10-12,15:30:12.000,285,11005778,12405,0,1760283011,12995.864678990001,77.48608082999999,53363.497945920004 2025-10-12,15:30:13.000,285,11005750,12485,0,1760283012,12995.52112718,77.15477172000101,53363.63768832001 2025-10-12,15:30:14.000,285,11005717,12405,0,1760283013,12995.123684889993,76.78821695999795,53363.77743072001 2025-10-12,15:30:15.000,285,11005785,12285,0,1760283014,12994.719506289992,76.2877287299998,53363.96608296001 2025-10-12,15:30:16.000,285,11005800,12325,0,1760283015,12994.36248186,75.64625789999991,53364.119799600005 2025-10-12,15:30:17.000,285,11005763,12405,0,1760283016,12994.059347909999,74.90609925000172,53364.25255488 2025-10-12,15:30:18.000,285,11005794,12485,0,1760283017,12993.736005029998,74.10249843000202,53364.406271520005 2025-10-12,15:30:19.000,285,11005762,12045,0,1760283018,12993.527179420002,73.2847993500036,53364.5390268 2025-10-12,15:30:20.000,285,11005744,12245,0,1760283019,12993.338562739991,72.31906854000408,53364.71370480001 2025-10-12,15:30:21.000,285,11005765,12285,0,1760283020,12993.19710022999,71.36743599000329,53364.87440856 2025-10-12,15:30:22.000,285,11005779,12445,0,1760283021,12993.069110339995,70.39465605000441,53365.0630608 2025-10-12,15:30:23.000,285,11005789,12285,0,1760283022,12992.927647829994,69.4148269799989,53365.125944880005 2025-10-12,15:30:24.000,285,11005754,12205,0,1760283023,12992.846812109994,68.56188225000369,53365.23075168 2025-10-12,15:30:25.000,285,11005814,12245,0,1760283024,12992.624513879993,67.79352708000079,53365.44036528 2025-10-12,15:30:26.000,285,11005792,12365,0,1760283025,12992.280962069992,67.31418624000071,53365.50324936001 2025-10-12,15:30:27.000,285,11005791,12285,0,1760283026,12991.870047159995,67.20140016000369,53365.60106904001 2025-10-12,15:30:28.000,285,11005785,12365,0,1760283027,12991.459132249998,67.13795799000218,53365.68491448 2025-10-12,15:30:29.000,285,11005772,12405,0,1760283028,12990.920227449991,67.37057928000286,53365.70587584 2025-10-12,15:30:30.000,285,11005792,12245,0,1760283029,12990.307223239994,67.65254447999905,53365.7617728 2025-10-12,15:30:31.000,285,11005772,12645,0,1760283030,12989.532547589995,67.9204114200038,53365.747798560005 2025-10-12,15:30:32.000,285,11005806,12245,0,1760283031,12988.596200499996,68.14598357999785,53365.71985008001 2025-10-12,15:30:33.000,285,11005802,12045,0,1760283032,12987.585753999992,68.20942574999935,53365.698888720006 2025-10-12,15:30:34.000,285,11005744,12205,0,1760283033,12986.420372369997,68.11778706000041,53365.5870948 2025-10-12,15:30:35.000,285,11005797,12445,0,1760283034,12985.342562769998,67.82172359999822,53365.53818496 2025-10-12,15:30:36.000,285,11005782,12485,0,1760283035,12984.372534129994,67.35648102000414,53365.39145544 2025-10-12,15:30:37.000,285,11005768,12285,0,1760283036,12983.584385859991,66.64451889000338,53365.174854720004 2025-10-12,15:30:38.000,285,11005802,12085,0,1760283037,12982.890545929993,65.98190066999814,53365.07004792001 2025-10-12,15:30:39.000,285,11005720,12365,0,1760283038,12982.21017862,65.07256290000078,53364.839472960004 2025-10-12,15:30:40.000,285,11005802,12205,0,1760283039,12981.644328579998,64.05748817999847,53364.692743440006 2025-10-12,15:30:41.000,285,11005779,12205,0,1760283040,12981.15257795,63.00716780999937,53364.504091200004 2025-10-12,15:30:42.000,285,11005753,12365,0,1760283041,12980.82249875999,62.09783004000201,53364.357361680006 2025-10-12,15:30:43.000,285,11005759,12645,0,1760283042,12980.600200529989,61.34357312999782,53364.18268368001 2025-10-12,15:30:44.000,285,11005760,12205,0,1760283043,12980.452001709993,60.65275839000242,53364.021979920006 2025-10-12,15:30:45.000,285,11005771,12205,0,1760283044,12980.216230860002,60.28620362999936,53363.92416024001 2025-10-12,15:30:46.000,285,11005751,12165,0,1760283045,12979.778370709995,60.13817189999827,53363.70755952001 2025-10-12,15:30:47.000,285,11005793,12165,0,1760283046,12979.320301629989,60.13112276999891,53363.49095880001 2025-10-12,15:30:48.000,285,11005803,12045,0,1760283047,12979.017167680002,60.17341755000234,53363.23942248 2025-10-12,15:30:49.000,285,11005771,12285,0,1760283048,12978.68708848999,60.22981059000449,53363.0717316 2025-10-12,15:30:50.000,285,11005819,12245,0,1760283049,12978.242492029989,60.20161406999978,53362.91102784 2025-10-12,15:30:51.000,285,11005729,12125,0,1760283050,12977.528443169991,60.15931929000362,53362.70840136 2025-10-12,15:30:52.000,285,11005760,12205,0,1760283051,12976.720085970002,60.00423843000317,53362.45686504001 2025-10-12,15:30:53.000,285,11005780,12365,0,1760283052,12975.90499245999,59.820961049998004,53362.20532872 2025-10-12,15:30:54.000,285,11005711,12245,0,1760283053,12974.98885429999,59.65178192999883,53361.95379240001 2025-10-12,15:30:55.000,285,11005769,12285,0,1760283054,12973.924517319996,59.44030803000351,53361.74417880001 2025-10-12,15:30:56.000,285,11005810,12285,0,1760283055,12972.887125579997,59.045556750003016,53361.457706880006 2025-10-12,15:30:57.000,285,11005805,12125,0,1760283056,12971.829524909997,58.601461559999734,53361.1852092 2025-10-12,15:30:58.000,285,11005825,12205,0,1760283057,12970.872968889998,58.04458028999943,53360.79393048 2025-10-12,15:30:59.000,285,11005744,12285,0,1760283058,12970.07808431,57.494748149998486,53360.50745856 2025-10-12,15:31:00.000,285,11005782,12565,0,1760283059,12969.471816409998,56.747540370000934,53360.18605104001 2025-10-12,15:31:01.000,285,11005779,12645,0,1760283060,12968.825130649995,56.02852911000082,53359.85066928001 2025-10-12,15:31:02.000,285,11005802,12325,0,1760283061,12968.057191309992,55.239026549999835,53359.494326160006 2025-10-12,15:31:03.000,285,11005771,12365,0,1760283062,12967.316197209999,54.51296616000036,53359.17291864 2025-10-12,15:31:04.000,285,11005756,12165,0,1760283063,12966.629093589996,53.843298810003034,53358.83753688 2025-10-12,15:31:05.000,285,11005770,12645,0,1760283064,12966.090188789989,53.194778850003786,53358.48119376001 2025-10-12,15:31:06.000,285,11005779,12165,0,1760283065,12965.672537569997,52.82117496000137,53358.18773472 2025-10-12,15:31:07.000,285,11005777,12525,0,1760283066,12965.20099587,52.743634530001145,53357.87331432 2025-10-12,15:31:08.000,285,11005795,12085,0,1760283067,12964.641882139993,52.8987153900016,53357.579855280004 2025-10-12,15:31:09.000,285,11005769,12085,0,1760283068,12963.97498744999,53.30756493000081,53357.28639624001 2025-10-12,15:31:10.000,285,11005767,12205,0,1760283069,12963.456291579998,53.70936534000066,53356.92306600001 2025-10-12,15:31:11.000,285,11005793,12445,0,1760283070,12963.220520729992,54.13231313999859,53356.66454256001 2025-10-12,15:31:12.000,285,11005766,12445,0,1760283071,12962.998222499991,54.463622250004846,53356.30121232001 2025-10-12,15:31:13.000,285,11005777,12205,0,1760283072,12962.708561169995,54.7173909300036,53356.021727520005 2025-10-12,15:31:14.000,285,11005776,12445,0,1760283073,12962.351536739989,54.964110480003,53355.72128136 2025-10-12,15:31:15.000,285,11005777,12445,0,1760283074,12961.853049799996,55.055749170001945,53355.42782232 2025-10-12,15:31:16.000,285,11005782,12685,0,1760283075,12961.226572969994,55.062798300001305,53355.12737616001 2025-10-12,15:31:17.000,285,11005776,12165,0,1760283076,12960.45863362999,54.98525787000108,53354.73609744 2025-10-12,15:31:18.000,285,11005828,12325,0,1760283077,12959.650276430002,54.830177010000625,53354.42167704 2025-10-12,15:31:19.000,285,11005729,12325,0,1760283078,12958.754347199989,54.63280137000402,53354.02341120001 2025-10-12,15:31:20.000,285,11005788,12285,0,1760283079,12957.912308449995,54.35788529999991,53353.66706808001 2025-10-12,15:31:21.000,285,11005780,12165,0,1760283080,12957.124160179992,53.95608489000006,53353.35264768001 2025-10-12,15:31:22.000,285,11005808,11965,0,1760283081,12956.389902389994,53.610677520002355,53352.94739472001 2025-10-12,15:31:23.000,285,11005789,12125,0,1760283082,12955.716271389996,53.30756493000081,53352.59803872 2025-10-12,15:31:24.000,285,11005750,12325,0,1760283083,12955.123476109999,53.06789451000077,53352.1718244 2025-10-12,15:31:25.000,285,11005791,12125,0,1760283084,12954.510471900001,52.736585400001786,53351.780545680005 2025-10-12,15:31:26.000,285,11005854,12325,0,1760283085,12953.850313519994,52.46871846000431,53351.445163920005 2025-10-12,15:31:27.000,285,11005782,12285,0,1760283086,12953.291199790001,52.23609717000363,53350.97702688 2025-10-12,15:31:28.000,285,11005777,11965,0,1760283087,12952.79944915999,52.06691805000446,53350.61369664 2025-10-12,15:31:29.000,285,11005737,12445,0,1760283088,12952.348116389992,52.04577065999911,53350.222417920006 2025-10-12,15:31:30.000,285,11005794,12205,0,1760283089,12952.01130089,52.02462327000103,53349.866074800004 2025-10-12,15:31:31.000,285,11005821,12245,0,1760283090,12951.78226634999,52.08806544000254,53349.4468476 2025-10-12,15:31:32.000,285,11005770,12245,0,1760283091,12951.68795801,52.17265500000212,53349.05556888 2025-10-12,15:31:33.000,285,11005735,12165,0,1760283092,12951.62059490999,52.31363760000386,53348.72018712 2025-10-12,15:31:34.000,285,11005804,12245,0,1760283093,12951.573440739994,52.65904497000156,53348.32192128001 2025-10-12,15:31:35.000,285,11005796,12285,0,1760283094,12951.452187159994,53.03969799000333,53348.02846224 2025-10-12,15:31:36.000,285,11005806,12125,0,1760283095,12951.256834170003,53.54723535000085,53347.64417064 2025-10-12,15:31:37.000,285,11005749,12485,0,1760283096,12950.839182949996,54.2591974800016,53347.27385328001 2025-10-12,15:31:38.000,285,11005802,12325,0,1760283097,12950.199233499989,55.16853524999897,53346.9314844 2025-10-12,15:31:39.000,285,11005759,12245,0,1760283098,12949.34372212999,56.03557824000018,53346.57514128001 2025-10-12,15:31:40.000,285,11005781,12125,0,1760283099,12948.427583969991,56.66295081000135,53346.148926960006 2025-10-12,15:31:41.000,285,11005741,12365,0,1760283100,12947.464291639997,57.142291650001425,53345.73668688001 2025-10-12,15:31:42.000,285,11005793,12205,0,1760283101,12946.474054069993,57.558190319999994,53345.359382400005 2025-10-12,15:31:43.000,285,11005788,12165,0,1760283102,12945.517498049994,57.91064682000433,53344.96111656 2025-10-12,15:31:44.000,285,11005790,12645,0,1760283103,12944.64851405999,58.24900506000267,53344.50695376 2025-10-12,15:31:45.000,285,11005768,12325,0,1760283104,12943.900783650002,58.54506852000486,53344.017855360005 2025-10-12,15:31:46.000,285,11005788,12765,0,1760283105,12943.45618719,58.70014937999804,53343.65452512001 2025-10-12,15:31:47.000,285,11005772,12045,0,1760283106,12943.22715264999,58.79178807000426,53343.1584396 2025-10-12,15:31:48.000,285,11005803,12325,0,1760283107,12943.29451575,58.74244416000147,53342.78812224001 2025-10-12,15:31:49.000,285,11005718,12365,0,1760283108,12943.611122319991,58.53097025999887,53342.44575336 2025-10-12,15:31:50.000,285,11005746,12165,0,1760283109,12944.008564609998,58.234906800003955,53342.06146176 2025-10-12,15:31:51.000,285,11005759,12125,0,1760283110,12944.51378786,57.85425378000218,53341.76101560001 2025-10-12,15:31:52.000,285,11005771,12125,0,1760283111,12945.032483729992,57.46655163000105,53341.46056944 2025-10-12,15:31:53.000,285,11005736,12245,0,1760283112,12945.490552809999,57.085898609999276,53341.17409752 2025-10-12,15:31:54.000,285,11005730,12045,0,1760283113,12945.91494034,56.789835150004365,53340.90858696 2025-10-12,15:31:55.000,285,11005741,12325,0,1760283114,12946.312382629992,56.64180342000327,53340.69897336 2025-10-12,15:31:56.000,285,11005777,12365,0,1760283115,12946.68287967999,56.62770516000455,53340.48237264 2025-10-12,15:31:57.000,285,11005749,12365,0,1760283116,12946.817605879995,56.81098254000244,53340.2937204 2025-10-12,15:31:58.000,285,11005784,12365,0,1760283117,12946.84455111999,57.149340780000784,53340.07013256 2025-10-12,15:31:59.000,285,11005761,12125,0,1760283118,12946.68287967999,57.67097640000429,53339.90244168 2025-10-12,15:32:00.000,285,11005753,12525,0,1760283119,12946.500999309988,58.29129983999883,53339.7347508 2025-10-12,15:32:01.000,285,11005728,12205,0,1760283120,12946.258492150002,58.819984590001695,53339.49718872 2025-10-12,15:32:02.000,285,11005771,12205,0,1760283121,12946.002512369996,59.38391499000136,53339.39936904 2025-10-12,15:32:03.000,285,11005803,12485,0,1760283122,12945.71285104,59.870304960000794,53339.203729680004 2025-10-12,15:32:04.000,285,11005779,12365,0,1760283123,12945.52423435999,60.30735102000472,53338.97315472 2025-10-12,15:32:05.000,285,11005782,12165,0,1760283124,12945.48381649999,60.59636535000027,53338.81245096001 2025-10-12,15:32:06.000,285,11005764,12325,0,1760283125,12945.497289119994,60.8853796800031,53338.602837360006 2025-10-12,15:32:07.000,285,11005782,12325,0,1760283126,12945.61180639,61.16029574999993,53338.49104344 2025-10-12,15:32:08.000,285,11005819,12125,0,1760283127,12945.76674151999,61.33652399999846,53338.27444272 2025-10-12,15:32:09.000,285,11005747,12005,0,1760283128,12945.97556713,61.498653989998274,53338.20457152 2025-10-12,15:32:10.000,285,11005786,12325,0,1760283129,12946.184392739997,61.65373484999873,53337.980983680005 2025-10-12,15:32:11.000,285,11005712,12285,0,1760283130,12946.271964769992,61.8229139699979,53337.85521552001 2025-10-12,15:32:12.000,285,11005762,12285,0,1760283131,12946.251755839992,62.006191350003064,53337.694511760004 2025-10-12,15:32:13.000,285,11005799,12045,0,1760283132,12946.238283220002,62.19651786000031,53337.547782240006 2025-10-12,15:32:14.000,285,11005767,12285,0,1760283133,12946.184392739997,62.400942630003556,53337.49188528 2025-10-12,15:32:15.000,285,11005726,12245,0,1760283134,12946.191129049992,62.51372871000058,53337.2193876 2025-10-12,15:32:16.000,285,11005780,12085,0,1760283135,12946.251755839992,62.64766218000295,53337.044709600006 2025-10-12,15:32:17.000,285,11005777,12285,0,1760283136,12946.413427279993,62.823890430001484,53336.835096 2025-10-12,15:32:18.000,285,11005753,12485,0,1760283137,12946.588571339998,63.01421693999873,53336.6953536 2025-10-12,15:32:19.000,285,11005746,12325,0,1760283138,12946.797396949994,63.394869960000506,53336.471765760005 2025-10-12,15:32:20.000,285,11005713,12405,0,1760283139,12947.01295887,63.846014280003146,53336.33901048 2025-10-12,15:32:21.000,285,11005730,12045,0,1760283140,12947.17463031,64.35355164000066,53336.15035824 2025-10-12,15:32:22.000,285,11005697,12045,0,1760283141,12947.275674960001,64.92453116999968,53335.94074464001 2025-10-12,15:32:23.000,285,11005801,12605,0,1760283142,12947.215048170001,65.59419852000428,53335.787028 2025-10-12,15:32:24.000,285,11005765,12245,0,1760283143,12946.96580469999,66.3484554300012,53335.64029848 2025-10-12,15:32:25.000,285,11005714,12565,0,1760283144,12946.68287967999,67.12385973000346,53335.465620480005 2025-10-12,15:32:26.000,285,11005738,12285,0,1760283145,12946.366273109998,67.87811664000037,53335.31889096001 2025-10-12,15:32:27.000,285,11005773,12205,0,1760283146,12945.989039749991,68.68171746000007,53335.12325160001 2025-10-12,15:32:28.000,285,11005764,12605,0,1760283147,12945.67243318,69.4641708900017,53334.99748344 2025-10-12,15:32:29.000,285,11005729,12125,0,1760283148,12945.52423435999,70.31711562000419,53334.83677968001 2025-10-12,15:32:30.000,285,11005761,12445,0,1760283149,12945.416453399994,71.12071644000389,53334.7040244 2025-10-12,15:32:31.000,285,11005799,12085,0,1760283150,12945.429926019999,71.98071029999846,53334.59223048 2025-10-12,15:32:32.000,285,11005759,12365,0,1760283151,12945.61180639,72.74201634000201,53334.48742368 2025-10-12,15:32:33.000,285,11005765,12205,0,1760283152,12945.995776060001,73.39758543000062,53334.361655520006 2025-10-12,15:32:34.000,285,11005819,12325,0,1760283153,12946.608780269999,74.10249843000202,53334.25684872 2025-10-12,15:32:35.000,285,11005719,12045,0,1760283154,12947.545127359997,74.72987100000319,53334.21492600001 2025-10-12,15:32:36.000,285,11005705,12125,0,1760283155,12948.771135779993,75.27970314000413,53334.18697752001 2025-10-12,15:32:37.000,285,11005781,12165,0,1760283156,12950.131870399993,75.80838788999972,53334.15902904 2025-10-12,15:32:38.000,285,11005790,12285,0,1760283157,12951.735112179995,76.35822003000067,53334.21492600001 2025-10-12,15:32:39.000,285,11005807,12565,0,1760283158,12953.378771819996,76.98559260000184,53334.305758559996 2025-10-12,15:32:40.000,285,11005716,12245,0,1760283159,12955.062849319998,77.60591604000365,53334.4245396 2025-10-12,15:32:41.000,285,11005712,12325,0,1760283160,12956.74019050999,78.2544360000029,53334.53633352 2025-10-12,15:32:42.000,285,11005766,12125,0,1760283161,12958.282805499992,78.80426814000384,53334.72498576 2025-10-12,15:32:43.000,285,11005742,12325,0,1760283162,12959.596385949997,79.31180550000136,53334.92761224 2025-10-12,15:32:44.000,285,11005802,12445,0,1760283163,12960.600096139991,79.69950765000249,53335.20709704 2025-10-12,15:32:45.000,285,11005700,12245,0,1760283164,12961.41518964999,80.05901327999891,53335.43767200001 2025-10-12,15:32:46.000,285,11005781,12245,0,1760283165,12962.028193860002,80.34802761000174,53335.69619544001 2025-10-12,15:32:47.000,285,11005753,11885,0,1760283166,12962.391954599989,80.65818933000264,53335.98965448001 2025-10-12,15:32:48.000,285,11005751,12525,0,1760283167,12962.65467068999,80.94015452999884,53336.19926808001 2025-10-12,15:32:49.000,285,11005736,12325,0,1760283168,12962.890441539996,81.28556190000381,53336.43683016 2025-10-12,15:32:50.000,285,11005759,12485,0,1760283169,12963.180102869992,81.62392014000216,53336.67439224 2025-10-12,15:32:51.000,285,11005737,12205,0,1760283170,12963.483236819993,81.96932750999986,53336.91195432 2025-10-12,15:32:52.000,285,11005724,12245,0,1760283171,12963.846997559995,82.32883314000355,53337.10060656 2025-10-12,15:32:53.000,285,11005759,12285,0,1760283172,12964.372429739997,82.64604399000382,53337.35214288001 2025-10-12,15:32:54.000,285,11005741,12365,0,1760283173,12965.086478599995,83.05489353000303,53337.58271784 2025-10-12,15:32:55.000,285,11005733,12365,0,1760283174,12965.894835799998,83.41439915999945,53337.813292800005 2025-10-12,15:32:56.000,285,11005754,12325,0,1760283175,12966.898545989992,83.87259261000145,53338.07181624001 2025-10-12,15:32:57.000,285,11005739,12245,0,1760283176,12967.929201419996,84.31668780000473,53338.42117224 2025-10-12,15:32:58.000,285,11005717,12125,0,1760283177,12969.04069257,84.73963560000266,53338.6866828 2025-10-12,15:32:59.000,285,11005762,12165,0,1760283178,12970.21954682,85.14143601000251,53339.057000160006 2025-10-12,15:33:00.000,285,11005702,12205,0,1760283179,12971.485973099996,85.47979425000085,53339.3504592 2025-10-12,15:33:01.000,285,11005736,12325,0,1760283180,12972.833235099992,85.86044727000262,53339.74872504001 2025-10-12,15:33:02.000,285,11005733,12245,0,1760283181,12974.193969719992,86.17060899000353,53340.07013256 2025-10-12,15:33:03.000,285,11005753,12445,0,1760283182,12975.527759099998,86.52306549000059,53340.48237264 2025-10-12,15:33:04.000,285,11005801,12485,0,1760283183,12976.854812169993,86.80503069000406,53340.91557408 2025-10-12,15:33:05.000,285,11005687,12125,0,1760283184,12978.134711069994,87.22797849000199,53341.32781416001 2025-10-12,15:33:06.000,285,11005729,12325,0,1760283185,12979.286620079998,87.60863151000376,53341.81691256 2025-10-12,15:33:07.000,285,11005731,12405,0,1760283186,12980.445265399998,87.96813714000018,53342.250114 2025-10-12,15:33:08.000,285,11005762,12245,0,1760283187,12981.489393449992,88.23600407999766,53342.73921240001 2025-10-12,15:33:09.000,285,11005775,12165,0,1760283188,12982.479631019996,88.4404288500009,53343.20734944 2025-10-12,15:33:10.000,285,11005709,12085,0,1760283189,12983.46313227999,88.84927839000011,53343.71042208 2025-10-12,15:33:11.000,285,11005758,12365,0,1760283190,12984.39947936999,89.13829272000294,53344.21349472 2025-10-12,15:33:12.000,285,11005741,12405,0,1760283191,12985.214572880002,89.57533877999958,53344.68163176001 2025-10-12,15:33:13.000,285,11005694,12285,0,1760283192,12986.04987532,89.94189354000264,53345.17073016 2025-10-12,15:33:14.000,285,11005770,12285,0,1760283193,12986.770660489994,90.28730091000034,53345.61790584001 2025-10-12,15:33:15.000,285,11005739,12205,0,1760283194,12987.585753999992,90.63975741000468,53346.06508152 2025-10-12,15:33:16.000,285,11005711,12365,0,1760283195,12988.495155849996,90.85123131,53346.54020568 2025-10-12,15:33:17.000,285,11005733,12205,0,1760283196,12989.56622914,91.04155782000453,53347.0712268 2025-10-12,15:33:18.000,285,11005736,12645,0,1760283197,12990.792237559996,91.309424760002,53347.55333808 2025-10-12,15:33:19.000,285,11005753,12365,0,1760283198,12992.173181109996,91.59843909000483,53348.11230768001 2025-10-12,15:33:20.000,285,11005751,12165,0,1760283199,12993.614751449997,91.85925690000295,53348.56647048001 2025-10-12,15:33:21.000,285,11005767,12285,0,1760283200,12995.116948579998,92.07777993000491,53349.12544008 2025-10-12,15:33:22.000,285,11005747,12165,0,1760283201,12996.605673089995,92.23990992000472,53349.67742256 2025-10-12,15:33:23.000,285,11005730,12325,0,1760283202,12997.97314401999,92.46548207999876,53350.2503664 2025-10-12,15:33:24.000,285,11005795,12205,0,1760283203,12999.27325184999,92.59941555000114,53350.79536176001 2025-10-12,15:33:25.000,285,11005763,12325,0,1760283204,13000.35106144999,92.7051524999988,53351.41721544001 2025-10-12,15:33:26.000,285,11005758,12445,0,1760283205,13001.253726989999,92.64875946000393,53351.99015928001 2025-10-12,15:33:27.000,285,11005701,12125,0,1760283206,13002.149656219997,92.49367860000348,53352.53515464 2025-10-12,15:33:28.000,285,11005761,12285,0,1760283207,13003.133157479991,92.24695905000408,53353.10809848 2025-10-12,15:33:29.000,285,11005751,12285,0,1760283208,13004.03582302,91.95794472000125,53353.674055200005 2025-10-12,15:33:30.000,285,11005751,12325,0,1760283209,13004.783553429988,91.56319344000076,53354.21905056001 2025-10-12,15:33:31.000,285,11005725,12365,0,1760283210,13005.463920739996,91.12614738000411,53354.81295576 2025-10-12,15:33:32.000,285,11005777,12285,0,1760283211,13006.023034469988,90.58336437000253,53355.35795112 2025-10-12,15:33:33.000,285,11005734,12525,0,1760283212,13006.730347019991,90.03353223000158,53355.88198512 2025-10-12,15:33:34.000,285,11005727,12485,0,1760283213,13007.47134112,89.46255270000256,53356.371083519996 2025-10-12,15:33:35.000,285,11005743,12125,0,1760283214,13008.131499499992,88.91976969000098,53356.8881304 2025-10-12,15:33:36.000,285,11005727,12205,0,1760283215,13008.80513049999,88.20075843000086,53357.44011288 2025-10-12,15:33:37.000,285,11005752,12325,0,1760283216,13009.505706739998,87.60863151000376,53357.92222416 2025-10-12,15:33:38.000,285,11005712,12165,0,1760283217,13010.14565618999,86.87552198999765,53358.439271040006 2025-10-12,15:33:39.000,285,11005777,12525,0,1760283218,13010.772133019993,86.30454245999863,53358.8794596 2025-10-12,15:33:40.000,285,11005753,12245,0,1760283219,13011.25041103,85.79700510000112,53359.36855800001 2025-10-12,15:33:41.000,285,11005742,12445,0,1760283220,13011.614171770001,85.28241861000424,53359.84368216 2025-10-12,15:33:42.000,285,11005762,12365,0,1760283221,13011.930778339993,84.75373386000138,53360.22098664 2025-10-12,15:33:43.000,285,11005804,12285,0,1760283222,13012.30127538999,84.2391473700045,53360.647200960004 2025-10-12,15:33:44.000,285,11005773,12245,0,1760283223,13012.60440933999,83.65406957999949,53361.02450544001 2025-10-12,15:33:45.000,285,11005734,12325,0,1760283224,13012.73239923,83.24522004000028,53361.34591296 2025-10-12,15:33:46.000,285,11005758,12365,0,1760283225,13012.725662919991,82.94210744999873,53361.61841064001 2025-10-12,15:33:47.000,285,11005776,12165,0,1760283226,13012.55051886,82.63194572999782,53361.94680528 2025-10-12,15:33:48.000,285,11005769,12325,0,1760283227,13012.308011699999,82.33588227000291,53362.226290080005 2025-10-12,15:33:49.000,285,11005765,12325,0,1760283228,13011.930778339993,81.95522925000114,53362.512762000006 2025-10-12,15:33:50.000,285,11005746,12205,0,1760283229,13011.42555508999,81.6803131800043,53362.71538848 2025-10-12,15:33:51.000,285,11005710,12405,0,1760283230,13010.785605639998,81.41949536999891,53362.89006648001 2025-10-12,15:33:52.000,285,11005783,12125,0,1760283231,13010.058084159995,81.19392321000487,53363.05077024 2025-10-12,15:33:53.000,285,11005766,12245,0,1760283232,13009.344035299997,80.96130192000419,53363.17653840001 2025-10-12,15:33:54.000,285,11005766,12205,0,1760283233,13008.495260239994,80.74982802000159,53363.2464096 2025-10-12,15:33:55.000,285,11005732,12165,0,1760283234,13007.55217684,80.52425586000027,53363.34422928001 2025-10-12,15:33:56.000,285,11005796,12285,0,1760283235,13006.59562082,80.20704501,53363.39313912001 2025-10-12,15:33:57.000,285,11005740,12445,0,1760283236,13005.571701699992,79.88983415999974,53363.43506184 2025-10-12,15:33:58.000,285,11005721,12325,0,1760283237,13004.473683169992,79.42459157999838,53363.40711336 2025-10-12,15:33:59.000,285,11005719,12485,0,1760283238,13003.530599769998,79.01574203999917,53363.35820352 2025-10-12,15:34:00.000,285,11005754,12125,0,1760283239,13002.58751636999,78.59279424000124,53363.35820352 2025-10-12,15:34:01.000,285,11005731,12605,0,1760283240,13001.644432969995,78.1416499199986,53363.28833232 2025-10-12,15:34:02.000,285,11005733,12285,0,1760283241,13000.761976360001,77.56362126000022,53363.23942248 2025-10-12,15:34:03.000,285,11005732,12485,0,1760283242,12999.839101889993,77.08428042000014,53363.14858992 2025-10-12,15:34:04.000,285,11005771,12205,0,1760283243,12998.936436349999,76.58379219000199,53363.02282176 2025-10-12,15:34:05.000,285,11005726,12325,0,1760283244,12998.09439759999,76.05510743999912,53362.88307936 2025-10-12,15:34:06.000,285,11005720,12525,0,1760283245,12997.326458260002,75.44183313000394,53362.76429832 2025-10-12,15:34:07.000,285,11005726,12245,0,1760283246,12996.726926669995,74.94839402999787,53362.62455592001 2025-10-12,15:34:08.000,285,11005733,12405,0,1760283247,12996.140867699993,74.56774101000337,53362.512762000006 2025-10-12,15:34:09.000,285,11005714,12165,0,1760283248,12995.52112718,74.01790887000243,53362.36603248001 2025-10-12,15:34:10.000,285,11005734,12125,0,1760283249,12995.022640239993,73.43283108000469,53362.24725144001 2025-10-12,15:34:11.000,285,11005704,12205,0,1760283250,12994.658879499992,72.7913602500048,53362.14943176001 2025-10-12,15:34:12.000,285,11005659,11965,0,1760283251,12994.36248186,72.16398768000363,53362.01667648 2025-10-12,15:34:13.000,285,11005658,12205,0,1760283252,12994.14018363,71.57186075999925,53361.9188568 2025-10-12,15:34:14.000,285,11005721,12325,0,1760283253,12993.890940159989,70.9233408,53361.821037120004 2025-10-12,15:34:15.000,285,11005750,12245,0,1760283254,12993.385716910001,70.21842779999861,53361.71623032001 2025-10-12,15:34:16.000,285,11005763,12165,0,1760283255,12992.664931739993,69.49941653999849,53361.639372 2025-10-12,15:34:17.000,285,11005742,12485,0,1760283256,12991.80268406,68.82270006000181,53361.58347504 2025-10-12,15:34:18.000,285,11005756,12205,0,1760283257,12990.879809589991,67.99090272000467,53361.506616720006 2025-10-12,15:34:19.000,285,11005750,12445,0,1760283258,12989.869363090002,67.27894059000391,53361.3948228 2025-10-12,15:34:20.000,285,11005720,12045,0,1760283259,12988.737663009997,66.47533977000421,53361.1852092 2025-10-12,15:34:21.000,285,11005737,12245,0,1760283260,12987.632908170002,65.59419852000428,53361.07341528001 2025-10-12,15:34:22.000,285,11005731,12525,0,1760283261,12986.602252739998,64.68486074999964,53360.89873728 2025-10-12,15:34:23.000,285,11005699,11885,0,1760283262,12985.57833361999,63.66273689999798,53360.61226536001 2025-10-12,15:34:24.000,285,11005721,12285,0,1760283263,12984.574623429995,62.61946565999824,53360.37470328001 2025-10-12,15:34:25.000,285,11005739,12445,0,1760283264,12983.44292334999,61.6889805000028,53360.19303816 2025-10-12,15:34:26.000,285,11005693,12365,0,1760283265,12982.237123859995,60.75849534000008,53359.878617760005 2025-10-12,15:34:27.000,285,11005735,12445,0,1760283266,12981.00437912999,59.687027580002905,53359.6480428 2025-10-12,15:34:28.000,285,11005707,12445,0,1760283267,12979.64364450999,58.58031417000166,53359.3336224 2025-10-12,15:34:29.000,285,11005705,12245,0,1760283268,12978.255964649994,57.48769901999913,53359.00522776 2025-10-12,15:34:30.000,285,11005717,12245,0,1760283269,12976.895230029993,56.46557517000474,53358.66285888 2025-10-12,15:34:31.000,285,11005731,12245,0,1760283270,12975.298724560002,55.683121740003116,53358.30651576 2025-10-12,15:34:32.000,285,11005691,12125,0,1760283271,12973.69548278,54.90771744000085,53357.83837872001 2025-10-12,15:34:33.000,285,11005731,12445,0,1760283272,12972.32801184999,54.11116575000051,53357.4471 2025-10-12,15:34:34.000,285,11005760,12405,0,1760283273,12970.98748615999,53.18772972000443,53357.027872800005 2025-10-12,15:34:35.000,285,11005694,12285,0,1760283274,12969.653696779998,52.20085151999956,53356.58069712 2025-10-12,15:34:36.000,285,11005719,12365,0,1760283275,12968.171708579997,51.17167853999854,53356.10557296 2025-10-12,15:34:37.000,285,11005729,12325,0,1760283276,12966.696456689991,50.079063390003284,53355.61647456 2025-10-12,15:34:38.000,285,11005735,12365,0,1760283277,12965.36266731,49.01464475999819,53355.10641480001 2025-10-12,15:34:39.000,285,11005729,12165,0,1760283278,12964.170340439996,48.00661917000252,53354.62430352001 2025-10-12,15:34:40.000,285,11005743,12245,0,1760283279,12963.052112979996,47.09023226999852,53354.079308160006 2025-10-12,15:34:41.000,285,11005750,12565,0,1760283280,12962.109029580002,46.14564885000436,53353.555274160004 2025-10-12,15:34:42.000,285,11005756,12405,0,1760283281,12961.27372713999,45.25040933999844,53353.10111136 2025-10-12,15:34:43.000,285,11005763,12365,0,1760283282,12960.47884255999,44.36926808999851,53352.54214176001 2025-10-12,15:34:44.000,285,11005714,12045,0,1760283283,12959.609858570002,43.6150111800016,53352.06003048001 2025-10-12,15:34:45.000,285,11005752,12205,0,1760283284,12958.774556129989,42.910098180000205,53351.52202224 2025-10-12,15:34:46.000,285,11005772,12205,0,1760283285,12957.88536321,42.212234309998166,53350.942091280005 2025-10-12,15:34:47.000,285,11005729,12205,0,1760283286,12957.029851840001,41.507321310004045,53350.44600576 2025-10-12,15:34:48.000,285,11005757,12165,0,1760283287,12956.053086890002,40.767162659998576,53349.887036160006 2025-10-12,15:34:49.000,285,11005711,12365,0,1760283288,12954.840551089997,40.182084870000836,53349.314092320004 2025-10-12,15:34:50.000,285,11005713,12285,0,1760283289,12953.378771819996,39.66749838000396,53348.7481356 2025-10-12,15:34:51.000,285,11005720,12245,0,1760283290,12951.86310206999,39.152911889999814,53348.21711448 2025-10-12,15:34:52.000,285,11005711,12445,0,1760283291,12950.098188849988,38.8568484300049,53347.57429944 2025-10-12,15:34:53.000,285,11005730,12125,0,1760283292,12948.279385149996,38.497342800001206,53346.92449728 2025-10-12,15:34:54.000,285,11005726,12245,0,1760283293,12946.373009419993,38.151935430003505,53346.25373376 2025-10-12,15:34:55.000,285,11005694,12205,0,1760283294,12944.379061659994,37.743085890004295,53345.575983120005 2025-10-12,15:34:56.000,285,11005703,12245,0,1760283295,12942.405322829996,37.30603983000037,53344.905219600005 2025-10-12,15:34:57.000,285,11005739,12205,0,1760283296,12940.404638759988,36.819649860000936,53344.19253336 2025-10-12,15:34:58.000,285,11005775,12325,0,1760283297,12938.504999339995,36.35440727999958,53343.47984712 2025-10-12,15:34:59.000,285,11005759,12205,0,1760283298,12936.612096229997,35.81162426999799,53342.78113512 2025-10-12,15:35:00.000,285,11005770,12325,0,1760283299,12934.79329252999,35.438020380002854,53342.0405004 2025-10-12,15:35:01.000,285,11005769,12485,0,1760283300,12933.014906689998,35.24769386999833,53341.334801280005 2025-10-12,15:35:02.000,285,11005738,12485,0,1760283301,12931.229784539995,35.1842517000041,53340.55224384 2025-10-12,15:35:03.000,285,11005760,12405,0,1760283302,12929.303199879992,35.191300830003456,53339.81160912 2025-10-12,15:35:04.000,285,11005722,12485,0,1760283303,12927.147580679994,35.34638169000391,53339.0011032 2025-10-12,15:35:05.000,285,11005746,12285,0,1760283304,12925.02564303,35.48031515999901,53338.197584400004 2025-10-12,15:35:06.000,285,11005738,12285,0,1760283305,12923.179894089997,35.52260994000244,53337.40105272001 2025-10-12,15:35:07.000,285,11005744,12125,0,1760283306,12921.475607659995,35.388676470000064,53336.67439224 2025-10-12,15:35:08.000,285,11005759,12125,0,1760283307,12919.825211709998,35.10671127000387,53335.919783280006 2025-10-12,15:35:09.000,285,11005701,12285,0,1760283308,12918.309541959992,34.81769694000104,53335.081328880005 2025-10-12,15:35:10.000,285,11005749,11965,0,1760283309,12916.800608519996,34.8247460700004,53334.32671992 2025-10-12,15:35:11.000,285,11005740,12125,0,1760283310,12915.52744592999,34.81769694000104,53333.5511496 2025-10-12,15:35:12.000,285,11005740,12245,0,1760283311,12914.550680979992,34.747205640000175,53332.82448912001 2025-10-12,15:35:13.000,285,11005740,12565,0,1760283312,12913.728851159998,34.7260582500021,53332.062893040005 2025-10-12,15:35:14.000,285,11005749,11805,0,1760283313,12912.940702889995,34.66261608000059,53331.3502068 2025-10-12,15:35:15.000,285,11005738,12325,0,1760283314,12912.024564729996,34.63441956000315,53330.651494800004 2025-10-12,15:35:16.000,285,11005797,12325,0,1760283315,12911.094953949992,34.6132721699978,53329.9877184 2025-10-12,15:35:17.000,285,11005740,12365,0,1760283316,12910.212497339999,34.570977390001644,53329.32394200001 2025-10-12,15:35:18.000,285,11005744,12325,0,1760283317,12909.47150323999,34.59212477999972,53328.71606256 2025-10-12,15:35:19.000,285,11005798,12485,0,1760283318,12908.838290099993,34.66261608000059,53328.108183120006 2025-10-12,15:35:20.000,285,11005801,12285,0,1760283319,12908.15792279,34.789500420003606,53327.535239280005 2025-10-12,15:35:21.000,285,11005732,12245,0,1760283320,12907.430401309997,34.9375321500047,53326.92037272 2025-10-12,15:35:22.000,285,11005747,12085,0,1760283321,12906.662461969994,35.022121710004285,53326.34742888 2025-10-12,15:35:23.000,285,11005758,12285,0,1760283322,12905.874313699991,35.0714656199998,53325.858330480005 2025-10-12,15:35:24.000,285,11005744,12165,0,1760283323,12905.106374360003,35.036219970003,53325.33429648 2025-10-12,15:35:25.000,285,11005788,12205,0,1760283324,12904.365380259995,35.00097431999893,53324.76135264 2025-10-12,15:35:26.000,285,11005732,12445,0,1760283325,12903.711958189997,34.923433889998705,53324.181421680005 2025-10-12,15:35:27.000,285,11005806,12325,0,1760283326,12903.186526009995,34.8247460700004,53323.75520736 2025-10-12,15:35:28.000,285,11005785,12445,0,1760283327,12902.775611099998,34.70491086000402,53323.30104456 2025-10-12,15:35:29.000,285,11005758,12325,0,1760283328,12902.600467039993,34.4793387000027,53322.77701056 2025-10-12,15:35:30.000,285,11005766,12445,0,1760283329,12902.586994420002,34.20442262999859,53322.3717576 2025-10-12,15:35:31.000,285,11005742,12245,0,1760283330,12902.553312869997,33.873113519999606,53321.903620560006 2025-10-12,15:35:32.000,285,11005767,12525,0,1760283331,12902.560049179992,33.577050060004694,53321.568238800006 2025-10-12,15:35:33.000,285,11005749,12205,0,1760283332,12902.553312869997,33.22459356000036,53321.16997296 2025-10-12,15:35:34.000,285,11005732,12125,0,1760283333,12902.546576560002,33.05541444000119,53320.778694240005 2025-10-12,15:35:35.000,285,11005761,12365,0,1760283334,12902.506158700002,32.9708248800016,53320.38741552001 2025-10-12,15:35:36.000,285,11005730,12245,0,1760283335,12902.492686079997,32.98492314000032,53320.02408528 2025-10-12,15:35:37.000,285,11005761,12325,0,1760283336,12902.519631319992,33.18934791000356,53319.6817164 2025-10-12,15:35:38.000,285,11005751,12445,0,1760283337,12902.593730729997,33.59114832000341,53319.35332176 2025-10-12,15:35:39.000,285,11005733,12525,0,1760283338,12902.667830140002,34.162127850002435,53319.05986272 2025-10-12,15:35:40.000,285,11005775,12085,0,1760283339,12902.708248000003,34.81064781000168,53318.74544232 2025-10-12,15:35:41.000,285,11005762,12325,0,1760283340,12902.728456929988,35.49441341999773,53318.45198328001 2025-10-12,15:35:42.000,285,11005780,12205,0,1760283341,12902.728456929988,36.206375549998484,53318.20044696 2025-10-12,15:35:43.000,285,11005729,12325,0,1760283342,12902.795820029998,36.85489550999773,53317.91397504 2025-10-12,15:35:44.000,285,11005745,12445,0,1760283343,12902.957491469999,37.4822680799989,53317.66942584 2025-10-12,15:35:45.000,285,11005757,12325,0,1760283344,12903.28083435,38.06029674000456,53317.494747840006 2025-10-12,15:35:56.000,285,11005781,12325,0,1760283355,12915.002013749989,44.15779419000319,53316.8868684 2025-10-12,15:35:57.000,285,11005735,12445,0,1760283356,12915.978778700002,44.55959460000304,53316.97770096 2025-10-12,15:35:58.000,285,11005789,12165,0,1760283357,12916.841026379996,44.82746154000051,53317.01263656001 2025-10-12,15:35:59.000,285,11005783,12405,0,1760283358,12917.62917465,45.003689789999044,53317.06154640001 2025-10-12,15:36:00.000,285,11005745,12325,0,1760283359,12918.269124099992,45.09532847999799,53317.17334032 2025-10-12,15:36:01.000,285,11005729,12285,0,1760283360,12918.82823783,45.06713196000055,53317.257185760005 2025-10-12,15:36:02.000,285,11005783,12245,0,1760283361,12919.400824179997,44.97549327000161,53317.327056960006 2025-10-12,15:36:03.000,285,11005778,12125,0,1760283362,12920.013828389994,44.78516676000436,53317.46679936001 2025-10-12,15:36:04.000,285,11005754,12325,0,1760283363,12920.741349869997,44.65828242000134,53317.46679936001 2025-10-12,15:36:05.000,285,11005801,12245,0,1760283364,12921.556443379995,44.5666437300024,53317.51570920001 2025-10-12,15:36:06.000,285,11005766,12125,0,1760283365,12922.50626309,44.51729981999961,53317.65545160001 2025-10-12,15:36:07.000,285,11005718,12605,0,1760283366,12923.503236969998,44.55254547000368,53317.73230992001 2025-10-12,15:36:08.000,285,11005734,12405,0,1760283367,12924.527156089993,44.61598763999791,53317.75327128001 2025-10-12,15:36:09.000,285,11005744,12125,0,1760283368,12925.618438309997,44.74287198000093,53317.82314248001 2025-10-12,15:36:10.000,285,11005749,12405,0,1760283369,12926.669302670001,45.003689789999044,53318.0048076 2025-10-12,15:36:11.000,285,11005785,12285,0,1760283370,12927.753848579996,45.33499889999803,53318.15153712 2025-10-12,15:36:12.000,285,11005804,12365,0,1760283371,12928.88554866,45.77204496000195,53318.30525376001 2025-10-12,15:36:13.000,285,11005714,12365,0,1760283372,12930.06440291,46.441712309999275,53318.50089312001 2025-10-12,15:36:14.000,285,11005728,12325,0,1760283373,12931.16242144,47.245313129998976,53318.6336484 2025-10-12,15:36:15.000,285,11005789,12325,0,1760283374,12932.206549489994,48.05596307999804,53318.815313520005 2025-10-12,15:36:16.000,285,11005784,12245,0,1760283375,12933.270886469989,48.96530085000268,53319.05986272 2025-10-12,15:36:17.000,285,11005747,12165,0,1760283376,12934.254387729998,49.790049060000456,53319.220566480006 2025-10-12,15:36:18.000,285,11005795,12325,0,1760283377,12935.298515779992,50.664141180001025,53319.47908992001 2025-10-12,15:36:19.000,285,11005767,12245,0,1760283378,12936.376325379992,51.51003678000416,53319.68870352 2025-10-12,15:36:20.000,285,11005751,12325,0,1760283379,12937.487816529996,52.327735860002576,53319.96818832 2025-10-12,15:36:21.000,285,11005725,12525,0,1760283380,12938.707088639996,53.152484070000355,53320.21273752 2025-10-12,15:36:22.000,285,11005754,11925,0,1760283381,12940.121713740002,53.92788837000262,53320.56908064 2025-10-12,15:36:23.000,285,11005790,12365,0,1760283382,12941.677801349993,54.780833099997835,53320.81362984 2025-10-12,15:36:24.000,285,11005746,12085,0,1760283383,12943.21368003,55.67607261000376,53321.13503736001 2025-10-12,15:36:25.000,285,11005747,12325,0,1760283384,12944.803449189996,56.52196820999961,53321.48439336 2025-10-12,15:36:26.000,285,11005786,12485,0,1760283385,12946.305646319997,57.48064988999977,53321.79881376 2025-10-12,15:36:27.000,285,11005798,12245,0,1760283386,12947.625963079998,58.43228244000056,53322.11323416001 2025-10-12,15:36:28.000,285,11005737,12365,0,1760283387,12948.737454230002,59.376865860002,53322.56739696001 2025-10-12,15:36:29.000,285,11005751,12085,0,1760283388,12949.667065009991,60.25800711000193,53322.8957916 2025-10-12,15:36:30.000,285,11005772,12165,0,1760283389,12950.333959699994,61.06865706000099,53323.28707032001 2025-10-12,15:36:31.000,285,11005817,12205,0,1760283390,12950.866128189991,61.893405269998766,53323.72027176001 2025-10-12,15:36:32.000,285,11005809,12405,0,1760283391,12951.283779409998,62.69700608999847,53324.10456336001 2025-10-12,15:36:33.000,285,11005786,12205,0,1760283392,12951.634067529994,63.48650864999945,53324.516803440005 2025-10-12,15:36:34.000,285,11005770,12325,0,1760283393,12952.092136610001,64.247814690003,53324.85917232 2025-10-12,15:36:35.000,285,11005787,12325,0,1760283394,12952.523260449998,65.06551377000142,53325.27839952001 2025-10-12,15:36:36.000,285,11005772,12405,0,1760283395,12953.015011079995,65.91845850000391,53325.63474264001 2025-10-12,15:36:37.000,285,11005777,12285,0,1760283396,12953.547179569992,66.8066488800032,53326.06095696 2025-10-12,15:36:38.000,285,11005762,12445,0,1760283397,12954.22754688,67.64549534999969,53326.480184160006 2025-10-12,15:36:39.000,285,11005772,12365,0,1760283398,12954.941595739998,68.55483312000433,53326.815565920006 2025-10-12,15:36:40.000,285,11005783,12245,0,1760283399,12955.723007699991,69.48531827999977,53327.29069008001 2025-10-12,15:36:41.000,285,11005790,12045,0,1760283400,12956.470738109994,70.479245610004,53327.75882712 2025-10-12,15:36:42.000,285,11005785,12125,0,1760283401,12957.272359000002,71.48022207000031,53328.14311872 2025-10-12,15:36:43.000,285,11005772,12325,0,1760283402,12958.222178709992,72.58693548000156,53328.60426864001 2025-10-12,15:36:44.000,285,11005762,12365,0,1760283403,12959.252834139996,73.89102452999941,53329.05144432 2025-10-12,15:36:45.000,285,11005775,12325,0,1760283404,12960.21612646999,75.20921184000326,53329.48464576 2025-10-12,15:36:46.000,285,11005745,12285,0,1760283405,12961.139000939998,76.60493958000006,53330.03662824 2025-10-12,15:36:47.000,285,11005769,12165,0,1760283406,12961.974303379997,78.00066732000414,53330.56066224 2025-10-12,15:36:48.000,285,11005773,12285,0,1760283407,12962.82307844,79.37524767000286,53331.09168336 2025-10-12,15:36:49.000,285,11005771,12365,0,1760283408,12963.577545159998,80.70753323999816,53331.54584616 2025-10-12,15:36:50.000,285,11005786,12365,0,1760283409,12964.385902360002,81.91998360000434,53332.10481576001 2025-10-12,15:36:51.000,285,11005775,12285,0,1760283410,12965.369403619996,83.09718830999918,53332.642824 2025-10-12,15:36:52.000,285,11005758,12045,0,1760283411,12966.40005905,84.2391473700045,53333.24371632 2025-10-12,15:36:53.000,285,11005812,12405,0,1760283412,12967.61933116,85.35290990999783,53333.80967304001 2025-10-12,15:36:54.000,285,11005716,12405,0,1760283413,12968.993538399991,86.35388637000142,53334.34768128 2025-10-12,15:36:55.000,285,11005800,12285,0,1760283414,12970.347536709996,87.38305935000244,53334.98350920001 2025-10-12,15:36:56.000,285,11005782,12445,0,1760283415,12971.802579670002,88.39813407000474,53335.60536288001 2025-10-12,15:36:57.000,285,11005804,12325,0,1760283416,12973.311513109998,89.40615966000041,53336.26215216 2025-10-12,15:36:58.000,285,11005802,12525,0,1760283417,12974.90801857999,90.47762742000486,53336.96086416 2025-10-12,15:36:59.000,285,11005759,12165,0,1760283418,12976.531469289992,91.52794779000396,53337.68053752 2025-10-12,15:37:00.000,285,11005730,12365,0,1760283419,12978.195337859994,92.5077768600022,53338.435146480006 2025-10-12,15:37:01.000,285,11005794,12325,0,1760283420,12979.940042149996,93.48760593000043,53339.203729680004 2025-10-12,15:37:02.000,285,11005770,12325,0,1760283421,12981.610647029993,94.38284543999907,53339.93039016 2025-10-12,15:37:03.000,285,11005766,12325,0,1760283422,12983.18694357,95.21464278000349,53340.69897336 2025-10-12,15:37:04.000,285,11005728,12205,0,1760283423,12984.66893177,96.03939099000127,53341.4815308 2025-10-12,15:37:05.000,285,11005797,12285,0,1760283424,12986.110502110001,96.78659876999882,53342.37588216 2025-10-12,15:37:06.000,285,11005805,12125,0,1760283425,12987.504918279992,97.56905220000044,53343.1933752 2025-10-12,15:37:07.000,285,11005792,12085,0,1760283426,12988.845443969993,98.21757215999969,53344.02484248 2025-10-12,15:37:08.000,285,11005781,12365,0,1760283427,12989.956935119997,98.76035517000128,53344.80041280001 2025-10-12,15:37:09.000,285,11005744,12445,0,1760283428,12991.028008410001,99.10576253999898,53345.66681568001 2025-10-12,15:37:10.000,285,11005771,12165,0,1760283429,12991.971091809995,99.30313818000286,53346.484308720006 2025-10-12,15:37:11.000,285,11005814,12285,0,1760283430,12992.867021039994,99.34543295999902,53347.350711600004 2025-10-12,15:37:12.000,285,11005787,12365,0,1760283431,12993.769686580003,99.35953121999773,53348.140256160004 2025-10-12,15:37:13.000,285,11005793,12125,0,1760283432,12994.773396769997,99.38067861000309,53348.90185224001 2025-10-12,15:37:14.000,285,11005756,12125,0,1760283433,12995.628908139995,99.30313818000286,53349.63549984 2025-10-12,15:37:15.000,285,11005761,12285,0,1760283434,12996.61914571,99.23969601000135,53350.41107016001 2025-10-12,15:37:16.000,285,11005804,12285,0,1760283435,12997.683482689994,99.1833029699992,53351.13773064 2025-10-12,15:37:17.000,285,11005787,12405,0,1760283436,12998.97685421,99.20445036000456,53351.878365360004 2025-10-12,15:37:18.000,285,11005779,12685,0,1760283437,13000.35779776,99.31723644000158,53352.61201296001 2025-10-12,15:37:19.000,285,11005754,12605,0,1760283438,13001.806104409996,99.47231730000203,53353.31771208 2025-10-12,15:37:20.000,285,11005802,12605,0,1760283439,13003.193784269992,99.55690686000162,53354.04437256 2025-10-12,15:37:21.000,285,11005808,12405,0,1760283440,13004.655563539993,99.48641556000075,53354.861865599996 2025-10-12,15:37:22.000,285,11005769,12645,0,1760283441,13006.25206901,99.14805732000241,53355.5955132 2025-10-12,15:37:23.000,285,11005778,12125,0,1760283442,13007.862047099996,98.66871648000233,53356.34313504 2025-10-12,15:37:24.000,285,11005767,12325,0,1760283443,13009.505706739998,98.04839304000052,53357.12569248 2025-10-12,15:37:25.000,285,11005802,12285,0,1760283444,13011.16283899999,97.3787256900032,53357.9012628 2025-10-12,15:37:26.000,285,11005797,12485,0,1760283445,13012.853652810001,96.70905833999859,53358.72574296001 2025-10-12,15:37:27.000,285,11005810,12285,0,1760283446,13014.544466619998,96.11693142000149,53359.48035192 2025-10-12,15:37:28.000,285,11005807,12045,0,1760283447,13016.26896198,95.60939406000398,53360.27688360001 2025-10-12,15:37:29.000,285,11005756,12485,0,1760283448,13017.993457340002,95.14415148000262,53361.0804024 2025-10-12,15:37:30.000,285,11005747,12405,0,1760283449,13019.62364436,94.7071054199987,53361.890908320005 2025-10-12,15:37:31.000,285,11005746,12405,0,1760283450,13021.132577799995,94.20661719000054,53362.73634984 2025-10-12,15:37:32.000,285,11005800,12205,0,1760283451,13022.729083270002,93.7202272200011,53363.58179136 2025-10-12,15:37:33.000,285,11005813,12405,0,1760283452,13024.291907189989,93.34662332999869,53364.34338744 2025-10-12,15:37:34.000,285,11005754,12285,0,1760283453,13025.79410431999,92.90957727000205,53365.174854720004 2025-10-12,15:37:35.000,285,11005747,12285,0,1760283454,13027.269356209996,92.5077768600022,53365.95741216001 2025-10-12,15:37:36.000,285,11005802,12325,0,1760283455,13028.670508689996,92.18351688000257,53366.74695672001 2025-10-12,15:37:37.000,285,11005801,12325,0,1760283456,13029.869571869996,91.91564993999782,53367.52951416 2025-10-12,15:37:38.000,285,11005813,12165,0,1760283457,13030.826127889995,91.57024257000012,53368.263161760005 2025-10-12,15:37:39.000,285,11005758,12245,0,1760283458,13031.647957709989,91.0627052100026,53369.03873208 2025-10-12,15:37:40.000,285,11005799,12245,0,1760283459,13032.355270259992,90.41418525000336,53369.7793668 2025-10-12,15:37:41.000,285,11005735,12365,0,1760283460,13032.739239929993,89.75861616000475,53370.41519472001 2025-10-12,15:37:42.000,285,11005767,12285,0,1760283461,13033.082791739995,89.18058749999909,53370.995125680005 2025-10-12,15:37:43.000,285,11005792,12285,0,1760283462,13033.594751299992,88.66600101000222,53371.51915968001 2025-10-12,15:37:44.000,285,11005746,12365,0,1760283463,13033.843994770003,87.89764583999931,53372.03620656 2025-10-12,15:37:45.000,285,11005788,12245,0,1760283464,13033.904621559988,87.0306028499981,53372.49036936 2025-10-12,15:37:46.000,285,11005756,12205,0,1760283465,13033.857467389993,86.03667552000115,53372.86767384 2025-10-12,15:37:47.000,285,11005800,12125,0,1760283466,13033.790104289998,84.89471646000311,53373.23799120001 2025-10-12,15:37:48.000,285,11005783,12405,0,1760283467,13033.951775729998,83.74570826999843,53373.60132144001 2025-10-12,15:37:49.000,285,11005740,12485,0,1760283468,13034.241437059994,82.6671913800019,53373.9017676 2025-10-12,15:37:50.000,285,11005755,12405,0,1760283469,13034.342481709995,81.63096927000151,53374.1463168 2025-10-12,15:37:51.000,285,11005724,12205,0,1760283470,13034.093238239999,80.49605934000283,53374.43278872 2025-10-12,15:37:52.000,285,11005819,12365,0,1760283471,13033.675587019992,79.42459157999838,53374.66336368 2025-10-12,15:37:53.000,285,11005785,12365,0,1760283472,13033.284881039996,78.41656599000271,53374.782144720004 2025-10-12,15:37:54.000,285,11005799,12365,0,1760283473,13032.745976239989,77.46493344000191,53374.94284848001 2025-10-12,15:37:55.000,285,11005784,12605,0,1760283474,13032.193598819991,76.36526916000003,53375.03368104 2025-10-12,15:37:56.000,285,11005744,12365,0,1760283475,13031.486286269988,75.31494879000093,53375.13150072001 2025-10-12,15:37:57.000,285,11005785,12285,0,1760283476,13030.704874309995,74.34921798000141,53375.16643632 2025-10-12,15:37:58.000,285,11005795,12365,0,1760283477,13029.802208770001,73.3834871700019,53375.22233328 2025-10-12,15:37:59.000,285,11005748,12245,0,1760283478,13028.879334299992,72.44595287999982,53375.10355224 2025-10-12,15:38:00.000,285,11005719,12325,0,1760283479,13027.909305659989,71.5648116299999,53375.07560376 2025-10-12,15:38:01.000,285,11005745,12285,0,1760283480,13026.690033549989,70.71186690000468,53374.99874544 2025-10-12,15:38:02.000,285,11005790,12365,0,1760283481,13025.349507860003,70.03515042000072,53374.8799644 2025-10-12,15:38:03.000,285,11005783,11965,0,1760283482,13023.678902979991,69.45712176000234,53374.684325040005 2025-10-12,15:38:04.000,285,11005760,12285,0,1760283483,13021.860099279998,69.07646874000056,53374.60746672001 2025-10-12,15:38:05.000,285,11005786,12205,0,1760283484,13019.92004199999,68.68171746000007,53374.397853120005 2025-10-12,15:38:06.000,285,11005786,12445,0,1760283485,13017.798104349997,68.23762227000407,53374.10439408001 2025-10-12,15:38:07.000,285,11005796,12205,0,1760283486,13015.501022639997,67.7089375200012,53373.82490928 2025-10-12,15:38:08.000,285,11005774,12325,0,1760283487,13013.116368900002,67.17320363999897,53373.48952752 2025-10-12,15:38:09.000,285,11005765,12325,0,1760283488,13010.758660400003,66.60222410999995,53373.105235920004 2025-10-12,15:38:10.000,285,11005806,12445,0,1760283489,13008.522205479989,65.97485153999878,53372.71395720001 2025-10-12,15:38:11.000,285,11005783,12525,0,1760283490,13006.40700413999,65.38272462000168,53372.23184592001 2025-10-12,15:38:12.000,285,11005792,12245,0,1760283491,13004.460210550002,64.86108899999817,53371.82659296001 2025-10-12,15:38:13.000,285,11005755,12325,0,1760283492,13002.486471719989,64.3465025100013,53371.281597600006 2025-10-12,15:38:14.000,285,11005771,12325,0,1760283493,13000.701349570001,63.860112540001865,53370.83442192 2025-10-12,15:38:15.000,285,11005776,12285,0,1760283494,12999.23283398999,63.275034750004124,53370.31038792 2025-10-12,15:38:16.000,285,11005762,12445,0,1760283495,12997.97988033,62.626514790004876,53369.74443120001 2025-10-12,15:38:17.000,285,11005757,12205,0,1760283496,12996.67303618999,62.06258438999794,53369.30424264 2025-10-12,15:38:18.000,285,11005748,12285,0,1760283497,12995.211256919989,61.68193137000344,53368.80117 2025-10-12,15:38:19.000,285,11005768,12285,0,1760283498,12993.648433000002,61.35062226000446,53368.28412312001 2025-10-12,15:38:20.000,285,11005768,11965,0,1760283499,12992.092345389996,60.94177271999797,53367.808998960005 2025-10-12,15:38:21.000,285,11005756,12445,0,1760283500,12990.441949439999,60.51882492000004,53367.3338748 2025-10-12,15:38:22.000,285,11005764,12045,0,1760283501,12988.724190389992,59.905550610004866,53366.90766048 2025-10-12,15:38:23.000,285,11005751,11885,0,1760283502,12986.98622241,59.15834283000004,53366.38362648 2025-10-12,15:38:24.000,285,11005739,12205,0,1760283503,12985.288672289993,58.31244723000418,53365.92946368 2025-10-12,15:38:25.000,285,11005788,12325,0,1760283504,12983.732584680001,57.381962070001464,53365.48228800001 2025-10-12,15:38:26.000,285,11005781,12485,0,1760283505,12982.257332789995,56.57836125000176,53365.02113808001 2025-10-12,15:38:27.000,285,11005789,12285,0,1760283506,12980.856180309995,55.880497379999724,53364.56697528001 2025-10-12,15:38:28.000,285,11005768,12125,0,1760283507,12979.52239092999,55.33771436999814,53364.084864 2025-10-12,15:38:29.000,285,11005770,12325,0,1760283508,12978.188601549999,54.95001222000428,53363.67961104001 2025-10-12,15:38:30.000,285,11005736,12245,0,1760283509,12976.868284789998,54.52706441999908,53363.23942248 2025-10-12,15:38:31.000,285,11005763,12205,0,1760283510,12975.393032899992,54.195755310000095,53362.73634984 2025-10-12,15:38:32.000,285,11005797,12605,0,1760283511,12973.79652743,53.85739707000175,53362.28917416001 2025-10-12,15:38:33.000,285,11005764,12445,0,1760283512,12972.051823139998,53.51903883000341,53361.82802424 2025-10-12,15:38:34.000,285,11005726,12285,0,1760283513,12970.185865269996,53.07494364000013,53361.41578416 2025-10-12,15:38:35.000,285,11005737,12205,0,1760283514,12968.292962159998,52.5533080200039,53360.94764712001 2025-10-12,15:38:36.000,285,11005772,12205,0,1760283515,12966.33269594999,51.91888632000337,53360.43758736 2025-10-12,15:38:37.000,285,11005753,12325,0,1760283516,12964.453265459997,51.12938376000238,53359.927527600004 2025-10-12,15:38:38.000,285,11005741,12285,0,1760283517,12962.65467068999,50.32578294000268,53359.38253224 2025-10-12,15:38:39.000,285,11005794,12325,0,1760283518,12960.957120569998,49.571526029998495,53358.872472480005 2025-10-12,15:38:40.000,285,11005758,12045,0,1760283519,12959.367351410001,48.81726912000158,53358.33446424 2025-10-12,15:38:41.000,285,11005779,12045,0,1760283520,12957.71695545999,48.26743698000064,53357.80344312 2025-10-12,15:38:42.000,285,11005775,12365,0,1760283521,12956.113713680003,47.85153831000207,53357.314344720005 2025-10-12,15:38:43.000,285,11005751,12605,0,1760283522,12954.476790349996,47.4708852900003,53356.75537512001 2025-10-12,15:38:44.000,285,11005810,12445,0,1760283523,12952.853339639994,47.1889200900041,53356.28025096001 2025-10-12,15:38:45.000,285,11005770,12285,0,1760283524,12951.229888929993,46.99859357999958,53355.72128136 2025-10-12,15:38:46.000,285,11005809,12285,0,1760283525,12949.5929656,46.8787583700032,53355.1413504 2025-10-12,15:38:47.000,285,11005775,12285,0,1760283526,12947.98972382,46.899905760001275,53354.66622624 2025-10-12,15:38:48.000,285,11005748,12325,0,1760283527,12946.271964769992,47.125477920002595,53354.0932824 2025-10-12,15:38:49.000,285,11005775,12445,0,1760283528,12944.40600689999,47.59776963000331,53353.51335144 2025-10-12,15:38:50.000,285,11005802,11965,0,1760283529,12942.600675820002,48.26038785000128,53353.0102788 2025-10-12,15:38:51.000,285,11005749,12285,0,1760283530,12940.80881735999,48.95120259000396,53352.40938648 2025-10-12,15:38:52.000,285,11005746,12165,0,1760283531,12939.091058309998,49.65611558999808,53351.84342976001 2025-10-12,15:38:53.000,285,11005769,12405,0,1760283532,12937.33288139999,50.31873381000332,53351.2634988 2025-10-12,15:38:54.000,285,11005812,12405,0,1760283533,12935.675749139999,51.0447942000028,53350.71151632 2025-10-12,15:38:55.000,285,11005752,12325,0,1760283534,12934.079243669992,51.82019849999779,53350.15953384 2025-10-12,15:38:56.000,285,11005761,12205,0,1760283535,12932.577046539991,52.54625889000454,53349.58659 2025-10-12,15:38:57.000,285,11005719,12085,0,1760283536,12931.01422261999,53.27936841000337,53349.027620400004 2025-10-12,15:38:58.000,285,11005766,12165,0,1760283537,12929.586124899994,53.86444620000111,53348.46166368 2025-10-12,15:38:59.000,285,11005780,11965,0,1760283538,12928.232126589988,54.33673791000183,53347.90269408 2025-10-12,15:39:00.000,285,11005741,12605,0,1760283539,12927.127371749993,54.80902962000255,53347.39962144 2025-10-12,15:39:01.000,285,11005776,12605,0,1760283540,12926.32575086,55.17558437999833,53346.8965488 2025-10-12,15:39:02.000,285,11005756,12165,0,1760283541,12925.793582369988,55.61263044000225,53346.40745040001 2025-10-12,15:39:03.000,285,11005737,12365,0,1760283542,12925.618438309997,56.00033259000338,53345.89739064 2025-10-12,15:39:04.000,285,11005831,12285,0,1760283543,12925.706010339993,56.41623126000195,53345.51309904 2025-10-12,15:39:05.000,285,11005736,12285,0,1760283544,12925.948517499994,56.80393341000308,53345.05194912 2025-10-12,15:39:06.000,285,11005728,12445,0,1760283545,12926.312278239995,57.21983208000165,53344.70259312 2025-10-12,15:39:07.000,285,11005731,12325,0,1760283546,12926.709720530002,57.600485100003425,53344.42310832001 2025-10-12,15:39:08.000,285,11005726,12285,0,1760283547,12927.039799719998,57.92474508000305,53344.136636400006 2025-10-12,15:39:09.000,285,11005793,12125,0,1760283548,12927.235152709989,58.192612020000524,53343.94099704001 2025-10-12,15:39:10.000,285,11005672,12325,0,1760283549,12927.43724200999,58.60851068999909,53343.72439632001 2025-10-12,15:39:11.000,285,11005737,12165,0,1760283550,12927.693221789996,59.08785152999917,53343.57067968 2025-10-12,15:39:12.000,285,11005748,12485,0,1760283551,12927.908783710001,59.687027580002905,53343.37504032 2025-10-12,15:39:13.000,285,11005714,12445,0,1760283552,12928.104136699993,60.279154500000004,53343.27023352001 2025-10-12,15:39:14.000,285,11005794,12565,0,1760283553,12928.131081940002,60.906527070001175,53343.1933752 2025-10-12,15:39:15.000,285,11005736,12205,0,1760283554,12928.083927769992,61.63258746000065,53343.08158128001 2025-10-12,15:39:16.000,285,11005741,12565,0,1760283555,12927.982883119992,62.365696979999484,53342.99074872 2025-10-12,15:39:17.000,285,11005742,12285,0,1760283556,12927.895311089997,63.15519954000047,53342.92786464 2025-10-12,15:39:18.000,285,11005725,12245,0,1760283557,12927.74711227,63.90240731999802,53342.80209648 2025-10-12,15:39:19.000,285,11005803,12205,0,1760283558,12927.592177139995,64.53682901999855,53342.725238160005 2025-10-12,15:39:20.000,285,11005702,12445,0,1760283559,12927.51807772999,65.24174201999995,53342.62043136001 2025-10-12,15:39:21.000,285,11005698,12365,0,1760283560,12927.42376939,65.90436023999791,53342.508637440005 2025-10-12,15:39:22.000,285,11005737,12205,0,1760283561,12927.349669979994,66.48943803000293,53342.424792 2025-10-12,15:39:23.000,285,11005740,12445,0,1760283562,12927.214943779989,67.08861407999939,53342.36190792001 2025-10-12,15:39:24.000,285,11005783,12285,0,1760283563,12927.174525919989,67.63139709000097,53342.29902384 2025-10-12,15:39:25.000,285,11005736,12565,0,1760283564,12927.228416399994,68.18827836000128,53342.22915264 2025-10-12,15:39:26.000,285,11005733,12485,0,1760283565,12927.369878909994,68.70286484999815,53342.14530720001 2025-10-12,15:39:27.000,285,11005741,12165,0,1760283566,12927.53828665999,69.08351786999992,53342.08242312 2025-10-12,15:39:28.000,285,11005744,12325,0,1760283567,12927.74711227,69.3161391600006,53341.99159056 2025-10-12,15:39:29.000,285,11005828,12165,0,1760283568,12928.083927769992,69.52056393000385,53341.97761632001 2025-10-12,15:39:30.000,285,11005710,12365,0,1760283569,12928.58241471,69.68269392000366,53341.85883528001 2025-10-12,15:39:31.000,285,11005720,12445,0,1760283570,12929.148264750002,69.92941347000306,53341.8658224 2025-10-12,15:39:32.000,285,11005776,12565,0,1760283571,12929.666960619994,70.28891909999948,53341.89377088 2025-10-12,15:39:33.000,285,11005728,12125,0,1760283572,12930.138502319991,70.83875124000042,53341.837873920005 2025-10-12,15:39:34.000,285,11005780,12365,0,1760283573,12930.610044020003,71.45907468000223,53341.74704136 2025-10-12,15:39:35.000,285,11005771,12285,0,1760283574,12931.05464047999,72.07939812000404,53341.69114440001 2025-10-12,15:39:36.000,285,11005705,12405,0,1760283575,12931.553127419997,72.71381982000457,53341.67717016 2025-10-12,15:39:37.000,285,11005747,12085,0,1760283576,12932.145922699994,73.27070109000488,53341.64223456001 2025-10-12,15:39:38.000,285,11005719,12325,0,1760283577,12932.698300119991,73.77823845000239,53341.621273200006 2025-10-12,15:39:39.000,285,11005772,12525,0,1760283578,12933.250677539989,74.11659669000073,53341.600311840004 2025-10-12,15:39:40.000,285,11005750,12645,0,1760283579,12933.870418059996,74.44790579999972,53341.64922168 2025-10-12,15:39:41.000,285,11005734,12285,0,1760283580,12934.530576439989,74.7792149099987,53341.6562088 2025-10-12,15:39:42.000,285,11005744,12365,0,1760283581,12935.258097919992,75.11757315000432,53341.61428608001 2025-10-12,15:39:43.000,285,11005754,12285,0,1760283582,12936.03950988,75.28675227000349,53341.64223456001 2025-10-12,15:39:44.000,285,11005783,12365,0,1760283583,12936.935439109999,75.35019443999772,53341.68415728 2025-10-12,15:39:45.000,285,11005762,12205,0,1760283584,12937.804423100002,75.30085053000221,53341.68415728 2025-10-12,15:39:46.000,285,11005715,12245,0,1760283585,12938.767715429996,75.21626097000262,53341.73306712001 2025-10-12,15:39:47.000,285,11005731,12205,0,1760283586,12939.71753514,75.01888532999874,53341.81691256 2025-10-12,15:39:48.000,285,11005781,12405,0,1760283587,12940.79534474,74.72987100000319,53341.92171936 2025-10-12,15:39:49.000,285,11005806,12165,0,1760283588,12941.852945409999,74.35626711000077,53342.02652616001 2025-10-12,15:39:50.000,285,11005712,12325,0,1760283589,12942.937491319994,74.02495800000179,53342.13133296 2025-10-12,15:39:51.000,285,11005701,12125,0,1760283590,12943.954674129993,73.73594366999896,53342.28504960001 2025-10-12,15:39:52.000,285,11005729,12165,0,1760283591,12944.816921810001,73.45397847000277,53342.438766240004 2025-10-12,15:39:53.000,285,11005732,12205,0,1760283592,12945.477080189994,73.34119238999847,53342.57850864001 2025-10-12,15:39:54.000,285,11005790,12325,0,1760283593,12946.009248679991,73.33414325999911,53342.725238160005 2025-10-12,15:39:55.000,285,11005724,12365,0,1760283594,12946.325855249997,73.3834871700019,53342.85799344 2025-10-12,15:39:56.000,285,11005751,12285,0,1760283595,12946.588571339998,73.4187328199987,53342.99773584 2025-10-12,15:39:57.000,285,11005761,12285,0,1760283596,12946.75024278,73.39758543000062,53343.0885684 2025-10-12,15:39:58.000,285,11005771,12645,0,1760283597,12947.02643148999,73.34119238999847,53343.228310800005 2025-10-12,15:39:59.000,285,11005723,12125,0,1760283598,12947.302620199996,73.21430805000273,53343.277220640004 2025-10-12,15:40:00.000,285,11005696,12125,0,1760283599,12947.545127359997,73.24250457000016,53343.35407896 2025-10-12,15:40:01.000,285,11005720,12405,0,1760283600,12947.787634519998,73.36938891000318,53343.49382136 2025-10-12,15:40:02.000,285,11005758,12085,0,1760283601,12947.956042269994,73.56676454999979,53343.57067968 2025-10-12,15:40:03.000,285,11005756,12205,0,1760283602,12948.06382322999,73.8769262700007,53343.58465392001 2025-10-12,15:40:04.000,285,11005811,12205,0,1760283603,12948.06382322999,74.21528450999904,53343.67548648001 2025-10-12,15:40:05.000,285,11005750,12165,0,1760283604,12948.13118633,74.6452814400036,53343.68946072 2025-10-12,15:40:06.000,285,11005698,12165,0,1760283605,12948.279385149996,75.17396618999919,53343.68946072 2025-10-12,15:40:07.000,285,11005771,12285,0,1760283606,12948.420847659996,75.70265094000206,53343.7174092 2025-10-12,15:40:08.000,285,11005741,12285,0,1760283607,12948.750926849993,76.29477785999916,53343.7174092 2025-10-12,15:40:09.000,285,11005734,12405,0,1760283608,12949.215732239994,77.07018216000142,53343.75234480001 2025-10-12,15:40:10.000,285,11005779,12325,0,1760283609,12949.828736449992,78.08525688000373,53343.75933192 2025-10-12,15:40:11.000,285,11005760,12365,0,1760283610,12950.576466859995,79.14262638000218,53343.850164480005 2025-10-12,15:40:12.000,285,11005741,12325,0,1760283611,12951.431978229994,80.37622412999917,53343.899074320005 2025-10-12,15:40:13.000,285,11005743,12005,0,1760283612,12952.226862809992,81.68736231000366,53343.97593264 2025-10-12,15:40:14.000,285,11005737,12285,0,1760283613,12953.12279203999,82.83637050000107,53344.12266216 2025-10-12,15:40:15.000,285,11005742,12285,0,1760283614,12953.964830789999,84.04882085999998,53344.185546240005 2025-10-12,15:40:16.000,285,11005773,12565,0,1760283615,12954.752979060002,85.28241861000424,53344.36721136 2025-10-12,15:40:17.000,285,11005724,12285,0,1760283616,12955.352510649995,86.56536027000402,53344.53490224 2025-10-12,15:40:18.000,285,11005755,12485,0,1760283617,12955.925096999992,87.7002702000027,53344.72355448 2025-10-12,15:40:19.000,285,11005841,12485,0,1760283618,12956.50441966,88.62370622999879,53344.98207792 2025-10-12,15:40:20.000,285,11005771,12205,0,1760283619,12957.063533389992,89.3427174899989,53345.06592336001 2025-10-12,15:40:21.000,285,11005723,12565,0,1760283620,12957.690010219994,89.82910745999834,53345.26854984 2025-10-12,15:40:22.000,285,11005754,12085,0,1760283621,12958.444476939992,90.1956622200014,53345.527073280005 2025-10-12,15:40:23.000,285,11005739,12365,0,1760283622,12959.212416279996,90.35779221000121,53345.694764160005 2025-10-12,15:40:24.000,285,11005788,12405,0,1760283623,12960.067927649994,90.37893959999928,53345.862455040005 2025-10-12,15:40:25.000,285,11005729,12205,0,1760283624,12960.943647949993,90.38598872999864,53345.981236080006 2025-10-12,15:40:26.000,285,11005779,12445,0,1760283625,12961.826104560001,90.61156088999996,53346.27469512 2025-10-12,15:40:27.000,285,11005735,12285,0,1760283626,12962.850023679996,90.78074000999914,53346.44937312 2025-10-12,15:40:28.000,285,11005783,12485,0,1760283627,12963.90088804,90.5410695899991,53346.62405112001 2025-10-12,15:40:29.000,285,11005744,12565,0,1760283628,12965.126896459995,90.1463183099986,53346.8965488 2025-10-12,15:40:30.000,285,11005759,12325,0,1760283629,12966.467422149995,89.71632138000132,53347.10616240001 2025-10-12,15:40:31.000,285,11005755,12245,0,1760283630,12967.935937729992,89.31452097000147,53347.34372448001 2025-10-12,15:40:32.000,285,11005762,12285,0,1760283631,12969.532443199998,89.07485055000143,53347.60923504001 2025-10-12,15:40:33.000,285,11005772,12445,0,1760283632,12971.243465939995,89.01140837999992,53347.95160392 2025-10-12,15:40:34.000,285,11005767,12365,0,1760283633,12973.015115469992,89.06780142000207,53348.21711448 2025-10-12,15:40:35.000,285,11005762,12285,0,1760283634,12974.719401899994,89.32861923000019,53348.58743184001 2025-10-12,15:40:36.000,285,11005732,12325,0,1760283635,12976.396743090001,89.63878095000109,53348.880890880006 2025-10-12,15:40:37.000,285,11005762,12245,0,1760283636,12977.912412839993,90.01943397000286,53349.29313096 2025-10-12,15:40:38.000,285,11005790,12365,0,1760283637,12979.374192109994,90.35074308000185,53349.719345280006 2025-10-12,15:40:39.000,285,11005720,12485,0,1760283638,12980.553046359993,90.55516784999782,53350.06171416 2025-10-12,15:40:40.000,285,11005767,12565,0,1760283639,12981.496129760002,90.74549436000234,53350.52985120001 2025-10-12,15:40:41.000,285,11005753,12125,0,1760283640,12982.196705999995,90.81598566000321,53350.93510416001 2025-10-12,15:40:42.000,285,11005767,12285,0,1760283641,12982.701929249997,90.79483826999785,53351.375292720004 2025-10-12,15:40:43.000,285,11005788,12085,0,1760283642,12982.917491169988,90.68205219000083,53351.731635840006 2025-10-12,15:40:44.000,285,11005735,12285,0,1760283643,12982.998326889989,90.51287307000166,53352.05304336 2025-10-12,15:40:45.000,285,11005786,12405,0,1760283644,12982.856864379988,90.33664482000313,53352.47227056001 2025-10-12,15:40:46.000,285,11005761,12165,0,1760283645,12982.661511389997,89.9841883199988,53352.82861368001 2025-10-12,15:40:47.000,285,11005774,12485,0,1760283646,12982.594148290002,89.49074922,53353.11508560001 2025-10-12,15:40:48.000,285,11005751,12205,0,1760283647,12982.661511389997,88.91976969000098,53353.42251888 2025-10-12,15:40:49.000,285,11005784,12405,0,1760283648,12982.863600689998,88.25715147000301,53353.68104232 2025-10-12,15:40:50.000,285,11005790,12365,0,1760283649,12982.984854269998,87.44650152000395,53353.92559152 2025-10-12,15:40:51.000,285,11005768,12365,0,1760283650,12983.32166976999,86.63585157000489,53354.19808920001 2025-10-12,15:40:52.000,285,11005757,12285,0,1760283651,12983.752793610001,85.91684031000477,53354.45661264001 2025-10-12,15:40:53.000,285,11005767,12165,0,1760283652,12984.251280549994,85.35290990999783,53354.70814896 2025-10-12,15:40:54.000,285,11005763,12285,0,1760283653,12984.783449039991,85.0427481900042,53354.95968528001 2025-10-12,15:40:55.000,285,11005765,12365,0,1760283654,12985.221309189998,84.8665199399984,53355.2112216 2025-10-12,15:40:56.000,285,11005789,12165,0,1760283655,12985.64569672,84.85242167999968,53355.44179656001 2025-10-12,15:40:57.000,285,11005792,12485,0,1760283656,12985.90841281,84.9299621099999,53355.70730712001 2025-10-12,15:40:58.000,285,11005758,12285,0,1760283657,12986.083556869991,85.14143601000251,53355.91692072001 2025-10-12,15:40:59.000,285,11005737,12245,0,1760283658,12986.150919970001,85.3247133900004,53356.16146992001 2025-10-12,15:41:00.000,285,11005785,12445,0,1760283659,12986.164392589992,85.48684338000021,53356.406019120004 2025-10-12,15:41:01.000,285,11005770,12605,0,1760283660,12986.02966639,85.60667859000387,53356.6785168 2025-10-12,15:41:02.000,285,11005780,12245,0,1760283661,12985.76021398999,85.59962946000451,53356.874156159996 2025-10-12,15:41:03.000,285,11005751,12005,0,1760283662,12985.389716939993,85.47979425000085,53357.1326796 2025-10-12,15:41:04.000,285,11005780,12125,0,1760283663,12984.891230000001,85.3881555600019,53357.30037048 2025-10-12,15:41:05.000,285,11005752,12125,0,1760283664,12984.44663354,85.24012383000081,53357.482035600005 2025-10-12,15:41:06.000,285,11005753,12205,0,1760283665,12984.022246009998,85.00750254000013,53357.628765120004 2025-10-12,15:41:07.000,285,11005780,12165,0,1760283666,12983.34861501,84.81012690000352,53357.73357192 2025-10-12,15:41:08.000,285,11005711,12325,0,1760283667,12982.776028660002,84.93701123999926,53357.78946888001 2025-10-12,15:41:09.000,285,11005744,12205,0,1760283668,12982.398795299996,85.12733775000379,53357.87331432 2025-10-12,15:41:10.000,285,11005753,12325,0,1760283669,12982.10239765999,85.08504297000036,53357.866327200005 2025-10-12,15:41:11.000,285,11005761,12325,0,1760283670,12982.04850718,84.90881472000183,53357.95017264 2025-10-12,15:41:12.000,285,11005760,12165,0,1760283671,12982.419004229996,84.34488432000217,53358.02703096001 2025-10-12,15:41:13.000,285,11005771,12245,0,1760283672,12982.964645339998,83.5342343700031,53358.04799232 2025-10-12,15:41:14.000,285,11005780,12285,0,1760283673,12983.658485269996,82.56145443000423,53358.14581200001 2025-10-12,15:41:15.000,285,11005733,12125,0,1760283674,12984.48031508999,81.65211665999959,53358.20869608 2025-10-12,15:41:16.000,285,11005723,12405,0,1760283675,12985.322353839998,80.71458237000479,53358.24363168001 2025-10-12,15:41:17.000,285,11005747,12365,0,1760283676,12985.9690396,79.65721286999906,53358.34145136001 2025-10-12,15:41:18.000,285,11005753,12325,0,1760283677,12986.406899749993,78.48705729000358,53358.33446424 2025-10-12,15:41:19.000,285,11005812,12485,0,1760283678,12986.676352149989,77.29575432000274,53358.418309680004 2025-10-12,15:41:20.000,285,11005741,12205,0,1760283679,12986.85823251999,76.23838482000428,53358.41132256001 2025-10-12,15:41:21.000,285,11005777,12325,0,1760283680,12986.790869419994,75.26560487999814,53358.467219520004 2025-10-12,15:41:22.000,285,11005774,12605,0,1760283681,12986.541625949998,74.30692319999798,53358.41132256001 2025-10-12,15:41:23.000,285,11005782,12205,0,1760283682,12986.150919970001,73.34119238999847,53358.39036120001 2025-10-12,15:41:24.000,285,11005818,12245,0,1760283683,12985.591806239994,72.68562329999986,53358.34843848 2025-10-12,15:41:25.000,285,11005773,12405,0,1760283684,12984.884493689991,72.1216929000002,53358.31350288001 2025-10-12,15:41:26.000,285,11005765,12485,0,1760283685,12984.244544239999,71.45202555000287,53358.15978624 2025-10-12,15:41:27.000,285,11005751,12205,0,1760283686,12983.517022759996,70.84580036999978,53358.06895368 2025-10-12,15:41:28.000,285,11005785,12325,0,1760283687,12982.520048879996,70.28891909999948,53357.915237040004 2025-10-12,15:41:29.000,285,11005747,12285,0,1760283688,12981.516338690002,69.75318522000453,53357.747546160004 2025-10-12,15:41:30.000,285,11005771,12485,0,1760283689,12980.445265399998,69.35138481000467,53357.579855280004 2025-10-12,15:41:31.000,285,11005795,12405,0,1760283690,12979.360719489989,68.87909310000396,53357.3422932 2025-10-12,15:41:32.000,285,11005773,12205,0,1760283691,12978.175128929994,68.56893138000305,53357.11171824 2025-10-12,15:41:33.000,285,11005809,12445,0,1760283692,12977.029956229999,68.29401530999894,53356.80428496001 2025-10-12,15:41:34.000,285,11005768,12525,0,1760283693,12975.90499245999,67.56795491999947,53356.51781304001 2025-10-12,15:41:35.000,285,11005765,12485,0,1760283694,12974.71266559,66.73615758000233,53356.189418400005 2025-10-12,15:41:36.000,285,11005809,12365,0,1760283695,12973.62811967999,66.0030480600035,53355.83307528 2025-10-12,15:41:37.000,285,11005771,12325,0,1760283696,12972.732190449991,65.24174201999995,53355.44179656001 2025-10-12,15:41:38.000,285,11005761,12365,0,1760283697,12971.917096939993,64.33240425000258,53355.02256936 2025-10-12,15:41:39.000,285,11005760,12605,0,1760283698,12971.20978438999,63.225690840001334,53354.70116184001 2025-10-12,15:41:40.000,285,11005778,12525,0,1760283699,12970.522680770002,62.28815654999926,53354.28892176001 2025-10-12,15:41:41.000,285,11005759,12325,0,1760283700,12970.05113906999,61.40701529999933,53353.85572032001 2025-10-12,15:41:42.000,285,11005772,12205,0,1760283701,12969.640224159994,60.43423536000046,53353.47841584001 2025-10-12,15:41:43.000,285,11005740,11965,0,1760283702,12969.242781870002,59.59538889000396,53353.073162880006 2025-10-12,15:41:44.000,285,11005779,12645,0,1760283703,12968.784712789995,58.94686893000471,53352.667909920005 2025-10-12,15:41:45.000,285,11005791,12245,0,1760283704,12968.245807990003,58.43228244000056,53352.32554104001 2025-10-12,15:41:46.000,285,11005774,12525,0,1760283705,12967.545231749995,57.93884334000177,53351.997146400005 2025-10-12,15:41:47.000,285,11005773,12405,0,1760283706,12966.797501339992,57.48064988999977,53351.6477904 2025-10-12,15:41:48.000,285,11005755,11805,0,1760283707,12965.921781039993,56.98016166000161,53351.28446016 2025-10-12,15:41:49.000,285,11005800,12405,0,1760283708,12964.99217025999,56.5713121200024,53350.92811704 2025-10-12,15:41:50.000,285,11005787,12285,0,1760283709,12963.93456958999,56.39508387000387,53350.606709520005 2025-10-12,15:41:51.000,285,11005772,12325,0,1760283710,12962.850023679996,56.43737865000003,53350.25735352 2025-10-12,15:41:52.000,285,11005812,12285,0,1760283711,12961.76547777,56.36688734999916,53349.9010104 2025-10-12,15:41:53.000,285,11005736,12485,0,1760283712,12960.741558649992,56.155413450003834,53349.59357712001 2025-10-12,15:41:54.000,285,11005757,12365,0,1760283713,12959.865838349993,55.94393955000123,53349.23024688 2025-10-12,15:41:55.000,285,11005772,12485,0,1760283714,12959.06421746,55.915743030003796,53348.91582648 2025-10-12,15:41:56.000,285,11005750,12445,0,1760283715,12958.242387639992,56.13426605999848,53348.58743184001 2025-10-12,15:41:57.000,285,11005769,12405,0,1760283716,12957.575492949989,56.52196820999961,53348.2241016 2025-10-12,15:41:58.000,285,11005793,12365,0,1760283717,12956.996170289996,57.0295055700044,53347.923655440005 2025-10-12,15:41:59.000,285,11005782,12205,0,1760283718,12956.39663869999,57.741467699997884,53347.54635096 2025-10-12,15:42:00.000,285,11005838,12525,0,1760283719,12955.723007699991,58.61555981999845,53347.22494344001 2025-10-12,15:42:01.000,285,11005773,12525,0,1760283720,12955.083058249998,59.447357160002866,53346.8965488 2025-10-12,15:42:02.000,285,11005768,12525,0,1760283721,12954.523944519991,60.215712329998496,53346.651999600006 2025-10-12,15:42:03.000,285,11005802,12685,0,1760283722,12954.05913912999,60.955870980003965,53346.30963072001 2025-10-12,15:42:04.000,285,11005805,12405,0,1760283723,12953.668433149993,61.73832440999831,53345.99521032 2025-10-12,15:42:05.000,285,11005744,12125,0,1760283724,12953.14300096999,62.415040890002274,53345.71572552001 2025-10-12,15:42:06.000,285,11005802,12485,0,1760283725,12952.415479490002,62.92257824999979,53345.422266479996 2025-10-12,15:42:07.000,285,11005747,12365,0,1760283726,12951.512813949994,63.275034750004124,53345.11483320001 2025-10-12,15:42:08.000,285,11005771,12485,0,1760283727,12950.556257929995,63.46536126000137,53344.856309760005 2025-10-12,15:42:09.000,285,11005729,12405,0,1760283728,12949.727691799992,63.43716474000394,53344.50695376 2025-10-12,15:42:10.000,285,11005782,12325,0,1760283729,12948.899125669988,63.444213870003296,53344.2414432 2025-10-12,15:42:11.000,285,11005752,12325,0,1760283730,12948.077295849995,63.43011561000458,53343.93400992 2025-10-12,15:42:12.000,285,11005758,12245,0,1760283731,12947.241993409996,63.43716474000394,53343.62657664001 2025-10-12,15:42:13.000,285,11005735,12605,0,1760283732,12946.460581449988,63.46536126000137,53343.37504032 2025-10-12,15:42:14.000,285,11005759,12405,0,1760283733,12945.76674151999,63.43716474000394,53343.00472296001 2025-10-12,15:42:15.000,285,11005808,12325,0,1760283734,12945.025747419997,63.38782083000115,53342.76716088001 2025-10-12,15:42:16.000,285,11005788,12685,0,1760283735,12944.40600689999,63.232739970000694,53342.4946632 2025-10-12,15:42:17.000,285,11005801,12525,0,1760283736,12943.853629479992,63.07060998000088,53342.20120416 2025-10-12,15:42:18.000,285,11005801,12525,0,1760283737,12943.36861515999,62.760448259999976,53341.92171936 2025-10-12,15:42:19.000,285,11005769,12205,0,1760283738,12943.025063349989,62.541925229998014,53341.6562088 2025-10-12,15:42:20.000,285,11005767,12365,0,1760283739,12942.641093680002,62.45733566999843,53341.39768536001 2025-10-12,15:42:21.000,285,11005754,12245,0,1760283740,12942.29754187,62.46438479999779,53341.14614904 2025-10-12,15:42:22.000,285,11005730,12605,0,1760283741,12941.99440792,62.60536739999952,53340.90858696 2025-10-12,15:42:23.000,285,11005783,12365,0,1760283742,12941.677801349993,62.92257824999979,53340.56621808001 2025-10-12,15:42:24.000,285,11005740,12725,0,1760283743,12941.293831679992,63.331427789999,53340.2937204 2025-10-12,15:42:25.000,285,11005772,12285,0,1760283744,12940.93680725,63.71208081000077,53340.03519696001 2025-10-12,15:42:26.000,285,11005768,12365,0,1760283745,12940.613464369999,64.18437252000149,53339.804622 2025-10-12,15:42:27.000,285,11005750,12325,0,1760283746,12940.472001859998,64.79764683000394,53339.57404704 2025-10-12,15:42:28.000,285,11005778,12085,0,1760283747,12940.384429829988,65.57305112999893,53339.252639520004 2025-10-12,15:42:29.000,285,11005730,12205,0,1760283748,12940.370957209998,66.58812585000123,53338.987128960005 2025-10-12,15:42:30.000,285,11005789,12325,0,1760283749,12940.330539349998,67.45516884000244,53338.73559264 2025-10-12,15:42:31.000,285,11005762,12445,0,1760283750,12940.350748279998,68.21647487999871,53338.56790176 2025-10-12,15:42:32.000,285,11005792,12045,0,1760283751,12940.539364959994,68.92138788000011,53338.35130104 2025-10-12,15:42:33.000,285,11005754,12205,0,1760283752,12940.80881735999,69.57695696999872,53338.22553288 2025-10-12,15:42:34.000,285,11005747,12285,0,1760283753,12941.111951309991,70.09154346000287,53338.02290640001 2025-10-12,15:42:35.000,285,11005734,12245,0,1760283754,12941.401612640002,70.74006342000212,53337.89713824 2025-10-12,15:42:36.000,285,11005765,12325,0,1760283755,12941.82600016999,71.37448512000265,53337.75739584001 2025-10-12,15:42:37.000,285,11005776,12445,0,1760283756,12942.472685929992,72.03710334000061,53337.715473120006 2025-10-12,15:42:38.000,285,11005798,12645,0,1760283757,12943.220416339995,72.75611460000073,53337.645601920005 2025-10-12,15:42:39.000,285,11005748,12125,0,1760283758,12943.920992580002,73.39758543000062,53337.63861480001 2025-10-12,15:42:40.000,285,11005763,12405,0,1760283759,12944.60809619999,74.05315451999923,53337.68053752 2025-10-12,15:42:41.000,285,11005797,12285,0,1760283760,12945.221100409988,74.63118318000488,53337.63162768 2025-10-12,15:42:42.000,285,11005772,12325,0,1760283761,12945.861049859996,75.2374083600007,53337.63861480001 2025-10-12,15:42:43.000,285,11005750,12245,0,1760283762,12946.581835029989,75.81543701999908,53337.70848600001 2025-10-12,15:42:44.000,285,11005744,12485,0,1760283763,12947.390192229992,76.27363047000108,53337.70848600001 2025-10-12,15:42:45.000,285,11005782,12125,0,1760283764,12948.18507680999,76.66838175000157,53337.8482284 2025-10-12,15:42:46.000,285,11005765,12485,0,1760283765,12949.027115559998,77.02083824999863,53337.87617688001 2025-10-12,15:42:47.000,285,11005789,12205,0,1760283766,12949.936517410002,77.31690171000082,53337.97399656001 2025-10-12,15:42:48.000,285,11005749,12485,0,1760283767,12950.994118080001,77.5142773500047,53338.1277132 2025-10-12,15:42:49.000,285,11005744,12565,0,1760283768,12952.152763400001,77.70460386000195,53338.23950712001 2025-10-12,15:42:50.000,285,11005771,12205,0,1760283769,12953.318145029996,77.99361819000478,53338.37924952001 2025-10-12,15:42:51.000,285,11005762,12525,0,1760283770,12954.22081056999,78.31082903999777,53338.56091464 2025-10-12,15:42:52.000,285,11005748,12365,0,1760283771,12954.874232640002,78.52230294000037,53338.74257976001 2025-10-12,15:42:53.000,285,11005783,12485,0,1760283772,12955.413137439995,78.79016987999785,53338.88232216001 2025-10-12,15:42:54.000,285,11005756,12205,0,1760283773,12955.850997590001,79.00869290999981,53339.0709744 2025-10-12,15:42:55.000,285,11005769,12645,0,1760283774,12956.127186299993,79.29770724000264,53339.224691040006 2025-10-12,15:42:56.000,285,11005753,12325,0,1760283775,12956.282121429998,79.57967243999883,53339.39936904 2025-10-12,15:42:57.000,285,11005755,12485,0,1760283776,12956.322539289999,79.90393241999845,53339.53212432001 2025-10-12,15:42:58.000,285,11005799,12125,0,1760283777,12956.315802979989,80.31278195999766,53339.72077656001 2025-10-12,15:42:59.000,285,11005745,12365,0,1760283778,12956.241703569998,80.7004841099988,53339.81859624001 2025-10-12,15:43:00.000,285,11005789,12365,0,1760283779,12956.080032129998,81.17982494999887,53339.993274240005 2025-10-12,15:43:01.000,285,11005762,12205,0,1760283780,12955.884679139992,81.68736231000366,53340.1190424 2025-10-12,15:43:02.000,285,11005758,12205,0,1760283781,12955.662380909991,82.31473488000483,53340.14000376 2025-10-12,15:43:03.000,285,11005772,12405,0,1760283782,12955.50070946999,82.92800919000001,53340.258784800004 2025-10-12,15:43:04.000,285,11005761,12165,0,1760283783,12955.42661006,83.61882393000269,53340.31468176 2025-10-12,15:43:05.000,285,11005765,12325,0,1760283784,12955.50070946999,84.40832649000367,53340.38455296 2025-10-12,15:43:06.000,285,11005740,12325,0,1760283785,12955.68932615,85.29651687000296,53340.426475680004 2025-10-12,15:43:07.000,285,11005849,12285,0,1760283786,12955.925096999992,86.15651073000481,53340.503334 2025-10-12,15:43:08.000,285,11005737,12245,0,1760283787,12956.113713680003,87.00240633000067,53340.6430764 2025-10-12,15:43:09.000,285,11005739,12525,0,1760283788,12956.39663869999,87.80600715000037,53340.69897336 2025-10-12,15:43:10.000,285,11005774,12125,0,1760283789,12956.70650896,88.63075535999815,53340.80378016001 2025-10-12,15:43:11.000,285,11005769,12365,0,1760283790,12956.996170289996,89.32861923000019,53340.98544528 2025-10-12,15:43:12.000,285,11005785,12245,0,1760283791,12957.312776860002,90.09697440000309,53341.06929072001 2025-10-12,15:43:13.000,285,11005757,12285,0,1760283792,12957.629383429994,90.90057522000279,53341.202046 2025-10-12,15:43:14.000,285,11005789,12205,0,1760283793,12957.91904475999,91.64073387000099,53341.334801280005 2025-10-12,15:43:15.000,285,11005716,12405,0,1760283794,12958.08745251,92.31040121999831,53341.53044064 2025-10-12,15:43:16.000,285,11005806,12445,0,1760283795,12958.161551919991,92.98006857000291,53341.67717016 2025-10-12,15:43:17.000,285,11005766,12485,0,1760283796,12958.12787037,93.62858853000216,53341.80992544001 2025-10-12,15:43:18.000,285,11005781,12165,0,1760283797,12958.06724358,94.34759979000228,53341.9706292 2025-10-12,15:43:19.000,285,11005817,12325,0,1760283798,12957.972935239995,95.03841452999768,53342.11735872001 2025-10-12,15:43:20.000,285,11005789,12645,0,1760283799,12958.013353099996,95.72922927000036,53342.25710112 2025-10-12,15:43:21.000,285,11005763,12565,0,1760283800,12958.282805499992,96.24381576000451,53342.45274048001 2025-10-12,15:43:22.000,285,11005807,12325,0,1760283801,12958.545521589993,96.75135312000202,53342.59947000001 2025-10-12,15:43:23.000,285,11005749,12165,0,1760283802,12958.93622756999,97.24479222000082,53342.73222528 2025-10-12,15:43:24.000,285,11005764,12285,0,1760283803,12959.434714509996,97.59019958999852,53342.892929040005 2025-10-12,15:43:25.000,285,11005791,11965,0,1760283804,12960.128554439994,97.90036130999943,53343.17241384001 2025-10-12,15:43:26.000,285,11005796,12285,0,1760283805,12960.862812229992,98.26691607000248,53343.36106608 2025-10-12,15:43:27.000,285,11005806,12245,0,1760283806,12961.59707001999,98.4783899699978,53343.60561528001 2025-10-12,15:43:28.000,285,11005775,12405,0,1760283807,12962.425636149994,98.61232344000018,53343.82221600001 2025-10-12,15:43:29.000,285,11005781,12165,0,1760283808,12963.294620139997,98.68986387000041,53344.115675040004 2025-10-12,15:43:30.000,285,11005820,12445,0,1760283809,12964.170340439996,98.70396212999913,53344.36721136 2025-10-12,15:43:31.000,285,11005821,12285,0,1760283810,12965.086478599995,98.61232344000018,53344.751502959996 2025-10-12,15:43:32.000,285,11005735,12285,0,1760283811,12966.083452479994,98.54888126999867,53345.0100264 2025-10-12,15:43:33.000,285,11005792,12325,0,1760283812,12967.053481119998,98.43609519000165,53345.359382400005 2025-10-12,15:43:34.000,285,11005775,12365,0,1760283813,12968.097609169992,98.45019345000037,53345.68078992 2025-10-12,15:43:35.000,285,11005828,12125,0,1760283814,12969.114791979991,98.45019345000037,53346.07206864001 2025-10-12,15:43:36.000,285,11005793,12285,0,1760283815,12970.17239264999,98.45019345000037,53346.43539888001 2025-10-12,15:43:37.000,285,11005816,12285,0,1760283816,12971.25020224999,98.3797021499995,53346.8266776 2025-10-12,15:43:38.000,285,11005809,12445,0,1760283817,12972.301066609994,98.42199693000293,53347.301801760004 2025-10-12,15:43:39.000,285,11005771,12405,0,1760283818,12973.500129789994,98.51363562000188,53347.665132 2025-10-12,15:43:40.000,285,11005813,12645,0,1760283819,12974.800237619995,98.48543910000444,53348.14724328 2025-10-12,15:43:41.000,285,11005776,12325,0,1760283820,12976.3361163,98.47134083999845,53348.643328800004 2025-10-12,15:43:42.000,285,11005793,12525,0,1760283821,12977.946094389998,98.58412692000275,53349.17434992 2025-10-12,15:43:43.000,285,11005808,12325,0,1760283822,12979.60322664999,98.7392077800032,53349.75428088 2025-10-12,15:43:44.000,285,11005767,12125,0,1760283823,12981.529811309993,99.27494165999815,53350.29228912001 2025-10-12,15:43:45.000,285,11005810,12325,0,1760283824,12983.537231689996,99.83887205999781,53350.942091280005 2025-10-12,15:43:46.000,285,11005810,12565,0,1760283825,12985.436871109989,100.2336233399983,53351.60586768001 2025-10-12,15:43:47.000,285,11005781,12285,0,1760283826,12987.242202189991,100.45214637000026,53352.33951528 2025-10-12,15:43:48.000,285,11005808,12445,0,1760283827,12989.162050539999,100.55083418999857,53353.10809848 2025-10-12,15:43:49.000,285,11005730,12245,0,1760283828,12991.209888780002,100.60017810000136,53353.83475896001 2025-10-12,15:43:50.000,285,11005797,12365,0,1760283829,12993.210572849996,100.58607984000264,53354.71513608 2025-10-12,15:43:51.000,285,11005752,12285,0,1760283830,12995.170839059989,100.46624462999898,53355.567564720004 2025-10-12,15:43:52.000,285,11005848,12645,0,1760283831,12997.124368960001,100.32526203000452,53356.371083519996 2025-10-12,15:43:53.000,285,11005777,12405,0,1760283832,12998.97685421,100.17018117000407,53357.23748640001 2025-10-12,15:43:54.000,285,11005782,12445,0,1760283833,13000.815866839992,99.93755988000339,53358.09690216001 2025-10-12,15:43:55.000,285,11005833,12285,0,1760283834,13002.553834819999,99.70493859000271,53358.90740808 2025-10-12,15:43:56.000,285,11005790,12365,0,1760283835,13003.96845991999,99.31018731000222,53359.710926880005 2025-10-12,15:43:57.000,285,11005782,12285,0,1760283836,13005.180995719995,98.66871648000233,53360.56335552 2025-10-12,15:43:58.000,285,11005777,12205,0,1760283837,13006.211651149999,97.73823131999961,53361.290016000006 2025-10-12,15:43:59.000,285,11005745,12445,0,1760283838,13007.222097649988,96.68086182000116,53362.009689360006 2025-10-12,15:44:00.000,285,11005824,12485,0,1760283839,13008.313379869993,95.58824666999863,53362.729362720005 2025-10-12,15:44:01.000,285,11005842,12285,0,1760283840,13009.384453159997,94.40399283000443,53363.39313912001 2025-10-12,15:44:02.000,285,11005766,12645,0,1760283841,13010.475735380001,93.29727942000318,53364.09185112001 2025-10-12,15:44:03.000,285,11005812,12325,0,1760283842,13011.459236639996,92.24695905000408,53364.73466616001 2025-10-12,15:44:04.000,285,11005754,12565,0,1760283843,13012.415792659995,91.39401432000159,53365.363506960006 2025-10-12,15:44:05.000,285,11005762,12005,0,1760283844,13013.203940929998,90.54811871999846,53366.02029624 2025-10-12,15:44:06.000,285,11005810,12485,0,1760283845,13013.90451716999,89.87140224000177,53366.684072640004 2025-10-12,15:44:07.000,285,11005823,12525,0,1760283846,13014.355849940002,89.30747184000211,53367.23605512 2025-10-12,15:44:08.000,285,11005780,12485,0,1760283847,13014.584884479998,88.9620644700044,53367.8928444 2025-10-12,15:44:09.000,285,11005743,12365,0,1760283848,13014.504048759998,88.72944318000373,53368.47277536001 2025-10-12,15:44:10.000,285,11005797,12445,0,1760283849,13014.254805290002,88.53206753999984,53369.0107836 2025-10-12,15:44:11.000,285,11005794,12245,0,1760283850,13013.90451716999,88.39108493999811,53369.52783048001 2025-10-12,15:44:12.000,285,11005771,12405,0,1760283851,13013.379084989989,88.21485668999958,53369.96103192001 2025-10-12,15:44:13.000,285,11005803,12405,0,1760283852,13012.880598049996,88.03862844000105,53370.36628488001 2025-10-12,15:44:14.000,285,11005762,12485,0,1760283853,13012.40905635,87.8483019300038,53370.66673104 2025-10-12,15:44:15.000,285,11005791,12205,0,1760283854,13011.924042029998,87.58748411999841,53371.05800976001 2025-10-12,15:44:16.000,285,11005762,12325,0,1760283855,13011.418818779995,87.30551892000221,53371.379417280004 2025-10-12,15:44:17.000,285,11005777,12325,0,1760283856,13011.028112799999,87.07289763000153,53371.58903088001 2025-10-12,15:44:18.000,285,11005819,12725,0,1760283857,13010.610461579992,86.74863765000191,53371.833580080005 2025-10-12,15:44:19.000,285,11005758,12045,0,1760283858,13010.159128809995,86.36798463000014,53372.00825808 2025-10-12,15:44:20.000,285,11005778,12325,0,1760283859,13009.600015079988,85.81110335999983,53372.168961840005 2025-10-12,15:44:21.000,285,11005777,12165,0,1760283860,13008.94659300999,85.077993840001,53372.29473 2025-10-12,15:44:22.000,285,11005809,12685,0,1760283861,13008.286434629998,84.28849128000002,53372.37857544001 2025-10-12,15:44:23.000,285,11005818,12605,0,1760283862,13007.52523159999,83.37915351000265,53372.46242088 2025-10-12,15:44:24.000,285,11005786,12365,0,1760283863,13006.65624761,82.70243702999869,53372.49735648001 2025-10-12,15:44:25.000,285,11005834,12565,0,1760283864,13005.854626719993,82.11735924000095,53372.49735648001 2025-10-12,15:44:26.000,285,11005783,12445,0,1760283865,13004.783553429988,81.62392014000216,53372.44844664001 2025-10-12,15:44:27.000,285,11005801,12325,0,1760283866,13003.436291429993,81.11638278000464,53372.39953680001 2025-10-12,15:44:28.000,285,11005812,12645,0,1760283867,13001.880203820001,80.65818933000264,53372.28075576001 2025-10-12,15:44:29.000,285,11005749,12325,0,1760283868,13000.088345359989,80.24229066000407,53372.14101336001 2025-10-12,15:44:30.000,285,11005832,12285,0,1760283869,12998.1617607,79.99557111000468,53371.86851568 2025-10-12,15:44:31.000,285,11005806,12525,0,1760283870,12996.046559360002,79.88278503000038,53371.64492784 2025-10-12,15:44:32.000,285,11005854,12365,0,1760283871,12993.715796099998,79.77704808000271,53371.26762336 2025-10-12,15:44:33.000,285,11005830,12285,0,1760283872,12991.344614979993,79.62901635000162,53370.897306000006 2025-10-12,15:44:34.000,285,11005779,12445,0,1760283873,12988.953224929988,79.5514759200014,53370.45711744 2025-10-12,15:44:35.000,285,11005824,12445,0,1760283874,12986.615725359989,79.45983723000245,53370.00295464 2025-10-12,15:44:36.000,285,11005791,12205,0,1760283875,12984.264753169999,79.2554124599992,53369.52084336 2025-10-12,15:44:37.000,285,11005810,12445,0,1760283876,12982.02829825,78.9452507399983,53368.96187376 2025-10-12,15:44:38.000,285,11005791,12285,0,1760283877,12979.86594273999,78.4518116399995,53368.42386552001 2025-10-12,15:44:39.000,285,11005761,12365,0,1760283878,12977.905676529997,77.70460386000195,53367.85092168001 2025-10-12,15:44:40.000,285,11005796,12445,0,1760283879,12976.26875319999,76.8446100000001,53367.187145280004 2025-10-12,15:44:41.000,285,11005779,12165,0,1760283880,12974.860864409995,75.77314224000293,53366.55131736 2025-10-12,15:44:42.000,285,11005784,12525,0,1760283881,12973.76958218999,74.62413404999825,53365.99933488 2025-10-12,15:44:43.000,285,11005806,12245,0,1760283882,12972.765871999996,73.42578194999805,53365.37049408 2025-10-12,15:44:44.000,285,11005815,12165,0,1760283883,12971.849733839997,72.38251070999831,53364.72069192 2025-10-12,15:44:45.000,285,11005808,12325,0,1760283884,12971.04811294999,71.53661511000246,53364.070889760005 2025-10-12,15:44:46.000,285,11005793,12485,0,1760283885,12970.293646229991,70.9726847100028,53363.4560232 2025-10-12,15:44:47.000,285,11005790,12325,0,1760283886,12969.444871170002,70.66957212000125,53362.83416952 2025-10-12,15:44:48.000,285,11005797,12285,0,1760283887,12968.326643709988,69.96465911999985,53362.25423856 2025-10-12,15:44:49.000,285,11005746,12325,0,1760283888,12967.060217429993,69.37958133000211,53361.68828184 2025-10-12,15:44:50.000,285,11005787,12285,0,1760283889,12965.591701849997,68.75220876000094,53361.08738952 2025-10-12,15:44:51.000,285,11005812,12325,0,1760283890,12963.95477851999,68.27991705000022,53360.451561600006 2025-10-12,15:44:52.000,285,11005771,12245,0,1760283891,12962.048402790002,67.89926402999845,53359.892592 2025-10-12,15:44:53.000,285,11005782,12325,0,1760283892,12960.027509789994,67.81467446999886,53359.2637512 2025-10-12,15:44:54.000,285,11005753,12125,0,1760283893,12957.90557214,67.93450968000252,53358.55106496 2025-10-12,15:44:55.000,285,11005820,12405,0,1760283894,12956.005932719992,68.23762227000407,53357.88030144 2025-10-12,15:44:56.000,285,11005787,12405,0,1760283895,12954.34880046,68.78040527999838,53357.20953792 2025-10-12,15:44:57.000,285,11005756,12445,0,1760283896,12952.94091166999,69.57695696999872,53356.5038388 2025-10-12,15:44:58.000,285,11005806,12165,0,1760283897,12951.654276459994,70.14793649999774,53355.76320408 2025-10-12,15:44:59.000,285,11005803,12445,0,1760283898,12950.576466859995,70.67662125000061,53355.085453440006 2025-10-12,15:45:00.000,285,11005792,12285,0,1760283899,12949.815263830002,71.08547078999982,53354.35879296001 2025-10-12,15:45:01.000,285,11005819,12165,0,1760283900,12949.31004058,71.46612381000159,53353.75091352 2025-10-12,15:45:02.000,285,11005803,12365,0,1760283901,12949.074269729994,71.7269416199997,53353.14303408001 2025-10-12,15:45:03.000,285,11005754,12285,0,1760283902,12949.006906629998,71.94546465000167,53352.54214176001 2025-10-12,15:45:04.000,285,11005758,12485,0,1760283903,12949.175314379994,72.11464377000084,53351.95522368 2025-10-12,15:45:05.000,285,11005799,12245,0,1760283904,12949.559284049996,72.19218420000107,53351.4032412 2025-10-12,15:45:06.000,285,11005763,12325,0,1760283905,12949.990407889993,72.19218420000107,53350.91414280001 2025-10-12,15:45:07.000,285,11005811,12165,0,1760283906,12950.40805911,72.17808594000235,53350.43203152001 2025-10-12,15:45:08.000,285,11005786,12245,0,1760283907,12950.70445674999,72.2203807199985,53349.935946000005 2025-10-12,15:45:09.000,285,11005727,12405,0,1760283908,12950.886337119991,72.31906854000408,53349.551654400006 2025-10-12,15:45:10.000,285,11005847,12485,0,1760283909,12950.933491290001,72.46005113999854,53349.10447872 2025-10-12,15:45:11.000,285,11005805,12485,0,1760283910,12950.738138299996,72.59398461000092,53348.713200000006 2025-10-12,15:45:12.000,285,11005742,12325,0,1760283911,12950.266596599999,72.79840938000416,53348.2939728 2025-10-12,15:45:13.000,285,11005798,12205,0,1760283912,12949.55254774,73.08742370999971,53347.96557816001 2025-10-12,15:45:14.000,285,11005786,12405,0,1760283913,12948.548837549992,73.51742064000427,53347.50442824 2025-10-12,15:45:15.000,285,11005793,12445,0,1760283914,12947.329565439992,74.03200713000115,53347.134110880004 2025-10-12,15:45:16.000,285,11005771,12165,0,1760283915,12946.076611780001,74.49020058000315,53346.66597384 2025-10-12,15:45:17.000,285,11005755,12245,0,1760283916,12944.62830512999,74.94134489999851,53346.23975952001 2025-10-12,15:45:18.000,285,11005825,12365,0,1760283917,12943.27430682,75.27265401000477,53345.78559672001 2025-10-12,15:45:19.000,285,11005799,12485,0,1760283918,12942.02808946999,75.58986485999776,53345.34540816 2025-10-12,15:45:20.000,285,11005808,12485,0,1760283919,12940.84923521999,75.83658441000443,53344.91220672 2025-10-12,15:45:21.000,285,11005818,12485,0,1760283920,12939.79163454999,76.07625483000447,53344.43708256 2025-10-12,15:45:22.000,285,11005763,12565,0,1760283921,12938.828342219997,76.32297438000387,53343.996894 2025-10-12,15:45:23.000,285,11005822,12525,0,1760283922,12937.986303469988,76.4992026300024,53343.49382136 2025-10-12,15:45:24.000,285,11005784,12285,0,1760283923,12937.427189739996,76.62608696999814,53343.03965856 2025-10-12,15:45:25.000,285,11005813,12365,0,1760283924,12936.98932958999,76.47100610999769,53342.59947000001 2025-10-12,15:45:26.000,285,11005793,12245,0,1760283925,12936.665986710002,76.46395697999833,53342.15229432 2025-10-12,15:45:27.000,285,11005811,12565,0,1760283926,12936.504315270002,76.43576046000089,53341.768002720004 2025-10-12,15:45:28.000,285,11005772,12325,0,1760283927,12936.463897410002,76.26658134000172,53341.34877552 2025-10-12,15:45:29.000,285,11005804,12565,0,1760283928,12936.335907519991,76.1537952600047,53341.02038088001 2025-10-12,15:45:30.000,285,11005827,12245,0,1760283929,12936.383061690001,76.04805830999976,53340.62211504 2025-10-12,15:45:31.000,285,11005829,11965,0,1760283930,12936.511051579997,75.8436335400038,53340.279746160006 2025-10-12,15:45:32.000,285,11005785,12285,0,1760283931,12936.551469439997,75.60396312000375,53340.00026136 2025-10-12,15:45:33.000,285,11005756,12365,0,1760283932,12936.598623609993,75.3854400900018,53339.67186672 2025-10-12,15:45:34.000,285,11005774,12405,0,1760283933,12936.571678369997,75.13167141000304,53339.37840768 2025-10-12,15:45:35.000,285,11005812,12285,0,1760283934,12936.443688480002,74.97659055000258,53339.13385848 2025-10-12,15:45:36.000,285,11005759,12445,0,1760283935,12936.443688480002,74.82855882000149,53338.91027064001 2025-10-12,15:45:37.000,285,11005776,12325,0,1760283936,12936.308962279996,74.73692013000255,53338.62379872001 2025-10-12,15:45:38.000,285,11005775,12245,0,1760283937,12936.24159918,74.7792149099987,53338.414185120004 2025-10-12,15:45:39.000,285,11005771,12445,0,1760283938,12936.13381821999,74.90609925000172,53338.16963592001 2025-10-12,15:45:40.000,285,11005774,12485,0,1760283939,12935.985619399995,75.1387205400024,53337.92508672001 2025-10-12,15:45:41.000,285,11005812,12445,0,1760283940,12935.823947959994,75.42773486999795,53337.78534432001 2025-10-12,15:45:42.000,285,11005821,12565,0,1760283941,12935.642067589994,75.72379833000014,53337.62464056 2025-10-12,15:45:43.000,285,11005818,11885,0,1760283942,12935.480396149993,76.04805830999976,53337.40105272001 2025-10-12,15:45:44.000,285,11005752,12285,0,1760283943,12935.419769359993,76.3864165499981,53337.23336184001 2025-10-12,15:45:45.000,285,11005765,12285,0,1760283944,12935.278306849992,76.71067652999773,53337.009774 2025-10-12,15:45:46.000,285,11005846,12525,0,1760283945,12935.143580650001,77.07723129000078,53336.95387704 2025-10-12,15:45:47.000,285,11005789,12325,0,1760283946,12934.95496396999,77.42968778999784,53336.7652248 2025-10-12,15:45:48.000,285,11005782,12325,0,1760283947,12934.69224787999,77.87378298000112,53336.569585440004 2025-10-12,15:45:49.000,285,11005761,12245,0,1760283948,12934.436268099998,78.37427120999928,53336.41586880001 2025-10-12,15:45:50.000,285,11005789,12285,0,1760283949,12934.227442490002,79.02279116999853,53336.26215216 2025-10-12,15:45:51.000,285,11005807,12445,0,1760283950,12933.978199019992,79.73475329999928,53336.12939688001 2025-10-12,15:45:52.000,285,11005809,12165,0,1760283951,12933.816527579991,80.53130498999963,53335.96170600001 2025-10-12,15:45:53.000,285,11005797,12605,0,1760283952,12933.59422934999,81.38424972000212,53335.81497648 2025-10-12,15:45:54.000,285,11005790,12445,0,1760283953,12933.358458499999,82.37112791999971,53335.62632424001 2025-10-12,15:45:55.000,285,11005799,12245,0,1760283954,12933.095742409998,83.51308697999775,53335.49356896 2025-10-12,15:45:56.000,285,11005782,12325,0,1760283955,12932.947543590002,84.78897950999817,53335.31190384 2025-10-12,15:45:57.000,285,11005740,12445,0,1760283956,12932.792608459997,86.14946159999818,53335.18613568 2025-10-12,15:45:58.000,285,11005791,12085,0,1760283957,12932.651145949996,87.58043498999905,53335.081328880005 2025-10-12,15:45:59.000,285,11005825,12285,0,1760283958,12932.53662867999,89.05370316000335,53334.96953496 2025-10-12,15:46:00.000,285,11005822,12245,0,1760283959,12932.32106676,90.55516784999782,53334.90665088001 2025-10-12,15:46:01.000,285,11005762,12045,0,1760283960,12932.011196499989,92.05663253999955,53334.81581832001 2025-10-12,15:46:02.000,285,11005810,12285,0,1760283961,12931.721535169992,93.54399897000258,53334.75992136 2025-10-12,15:46:03.000,285,11005794,12165,0,1760283962,12931.38471967,94.98202149000281,53334.68306304 2025-10-12,15:46:04.000,285,11005834,12325,0,1760283963,12930.940123209999,96.39184748999833,53334.6341532 2025-10-12,15:46:05.000,285,11005807,12325,0,1760283964,12930.482054129992,97.66069088999939,53334.641140319996 2025-10-12,15:46:06.000,285,11005811,12525,0,1760283965,12929.970094569995,98.84494473000086,53334.58524336 2025-10-12,15:46:07.000,285,11005832,12405,0,1760283966,12929.640015379999,99.91641248999804,53334.51537216 2025-10-12,15:46:08.000,285,11005779,12205,0,1760283967,12929.559179659998,101.02312589999929,53334.508385040004 2025-10-12,15:46:09.000,285,11005770,12325,0,1760283968,12929.71411478999,102.08049539999774,53334.44550096 2025-10-12,15:46:10.000,285,11005772,12485,0,1760283969,12930.111557079996,102.84180144000129,53334.459475200005 2025-10-12,15:46:11.000,285,11005798,12485,0,1760283970,12930.839078559999,103.5608127000014,53334.53633352 2025-10-12,15:46:12.000,285,11005791,12445,0,1760283971,12931.883206609993,104.38556090999919,53334.55030776001 2025-10-12,15:46:13.000,285,11005761,12485,0,1760283972,12933.041851929993,104.98473696000292,53334.6341532 2025-10-12,15:46:14.000,285,11005785,12405,0,1760283973,12934.261124039993,105.37243911000405,53334.80184408 2025-10-12,15:46:15.000,285,11005794,12565,0,1760283974,12935.541022939993,105.68964996000432,53334.95556072001 2025-10-12,15:46:16.000,285,11005776,12245,0,1760283975,12936.787240289988,105.99276254999859,53335.16517432 2025-10-12,15:46:17.000,285,11005761,12285,0,1760283976,12937.979567159993,106.23243296999863,53335.4027364 2025-10-12,15:46:18.000,285,11005782,12405,0,1760283977,12939.313356539998,106.45095600000059,53335.6472856 2025-10-12,15:46:19.000,285,11005794,12245,0,1760283978,12940.60672805999,106.40866122000443,53335.9966416 2025-10-12,15:46:20.000,285,11005793,12525,0,1760283979,12941.86641802999,106.2676786200027,53336.29708776001 2025-10-12,15:46:21.000,285,11005785,12365,0,1760283980,12943.018327039994,106.10554863000289,53336.737276320004 2025-10-12,15:46:22.000,285,11005843,12445,0,1760283981,12944.170236049998,105.83768168999813,53337.11458080001 2025-10-12,15:46:23.000,285,11005801,12205,0,1760283982,12945.322145059989,105.63325692000217,53337.51983376001 2025-10-12,15:46:24.000,285,11005838,12325,0,1760283983,12946.453845139993,105.44293040999764,53337.932073840006 2025-10-12,15:46:25.000,285,11005786,12325,0,1760283984,12947.659644629988,105.28784955000447,53338.30937832001 2025-10-12,15:46:26.000,285,11005805,12485,0,1760283985,12948.919334599988,105.16096521000145,53338.770528240006 2025-10-12,15:46:27.000,285,11005808,12325,0,1760283986,12950.172288259993,104.91424566000205,53339.203729680004 2025-10-12,15:46:28.000,285,11005788,12445,0,1760283987,12951.297252029988,104.78031218999968,53339.65090536001 2025-10-12,15:46:29.000,285,11005780,12205,0,1760283988,12952.462633659998,104.7944104499984,53340.17493936 2025-10-12,15:46:30.000,285,11005825,12245,0,1760283989,12953.553915880002,104.63932958999794,53340.60814080001 2025-10-12,15:46:31.000,285,11005823,12405,0,1760283990,12954.645198099992,104.42785569000262,53341.09025208001 2025-10-12,15:46:32.000,285,11005815,12325,0,1760283991,12955.50070946999,104.14589048999915,53341.64922168 2025-10-12,15:46:33.000,285,11005812,12205,0,1760283992,12955.972251170002,103.82867963999888,53342.1103716 2025-10-12,15:46:34.000,285,11005849,12445,0,1760283993,12956.389902389994,103.61720574000356,53342.4946632 2025-10-12,15:46:35.000,285,11005797,12285,0,1760283994,12956.72671789,103.82867963999888,53342.92786464 2025-10-12,15:46:36.000,285,11005791,12205,0,1760283995,12956.874916709996,103.96966224000062,53343.40997592001 2025-10-12,15:46:37.000,285,11005771,12245,0,1760283996,12956.82776254,103.83572876999824,53343.801254640006 2025-10-12,15:46:38.000,285,11005767,12405,0,1760283997,12956.80755361,103.45507575000374,53344.136636400006 2025-10-12,15:46:39.000,285,11005772,12525,0,1760283998,12956.80081729999,102.91229274000216,53344.47900528 2025-10-12,15:46:40.000,285,11005794,12325,0,1760283999,12956.854707779996,102.33426408000378,53344.77246432 2025-10-12,15:46:41.000,285,11005820,12445,0,1760284000,12956.969225050001,101.66459672999918,53345.05893624 2025-10-12,15:46:42.000,285,11005788,12205,0,1760284001,12957.231941140002,100.86804503999883,53345.310472560006 2025-10-12,15:46:43.000,285,11005758,12405,0,1760284002,12957.82473642,100.02919857000234,53345.54104752 2025-10-12,15:46:44.000,285,11005818,12485,0,1760284003,12958.814973989989,99.40887513000052,53345.87642928 2025-10-12,15:46:45.000,285,11005772,12285,0,1760284004,12959.899519899998,98.9859273300026,53346.093029999996 2025-10-12,15:46:46.000,285,11005797,12445,0,1760284005,12960.856075919997,98.61937256999954,53346.37950192 2025-10-12,15:46:47.000,285,11005789,12405,0,1760284006,12961.590333709995,97.80872262000048,53346.69392232001 2025-10-12,15:46:48.000,285,11005825,12405,0,1760284007,12962.290909949988,97.02626918999886,53346.987381360006 2025-10-12,15:46:49.000,285,11005802,12205,0,1760284008,12962.96454095,96.53987921999942,53347.252891920005 2025-10-12,15:46:50.000,285,11005799,12245,0,1760284009,12963.496709439998,96.3143070599981,53347.58128656001 2025-10-12,15:46:51.000,285,11005814,12405,0,1760284010,12963.97498744999,96.11693142000149,53347.83981 2025-10-12,15:46:52.000,285,11005816,12485,0,1760284011,12964.230967229996,95.80676970000059,53348.08435920001 2025-10-12,15:46:53.000,285,11005742,12125,0,1760284012,12964.406111290002,95.42611667999881,53348.356856880004 2025-10-12,15:46:54.000,285,11005785,12485,0,1760284013,12964.561046419993,95.10185669999919,53348.664290160006 2025-10-12,15:46:55.000,285,11005824,12405,0,1760284014,12964.803553579994,94.76349846000085,53348.86691664 2025-10-12,15:46:56.000,285,11005809,12485,0,1760284015,12964.938279779999,94.48858239000401,53349.15338856 2025-10-12,15:46:57.000,285,11005770,12405,0,1760284016,12965.09321490999,94.64366325000447,53349.383963520006 2025-10-12,15:46:58.000,285,11005829,12285,0,1760284017,12965.463711960001,95.08775844000047,53349.64248696001 2025-10-12,15:46:59.000,285,11005808,12285,0,1760284018,12966.056507239999,95.09480756999983,53349.91498464 2025-10-12,15:47:00.000,285,11005814,12285,0,1760284019,12966.804237650002,94.84808802000043,53350.13857248 2025-10-12,15:47:01.000,285,11005751,12245,0,1760284020,12967.545231749995,94.58727021000232,53350.43203152001 2025-10-12,15:47:02.000,285,11005805,12725,0,1760284021,12968.387270499989,94.34759979000228,53350.704529200004 2025-10-12,15:47:03.000,285,11005820,12405,0,1760284022,12969.289936039997,94.40399283000443,53351.011962480006 2025-10-12,15:47:04.000,285,11005776,12125,0,1760284023,12970.09155692999,93.88940634000028,53351.347344240006 2025-10-12,15:47:05.000,285,11005811,11965,0,1760284024,12970.718033759993,92.90252814000269,53351.63381616001 2025-10-12,15:47:06.000,285,11005826,12205,0,1760284025,12971.35124689999,91.47860388000117,53351.96919792001 2025-10-12,15:47:07.000,285,11005805,12485,0,1760284026,12971.856470149993,89.82910745999834,53352.22772136001 2025-10-12,15:47:08.000,285,11005842,12325,0,1760284027,12972.27412137,88.03862844000105,53352.47925768 2025-10-12,15:47:09.000,285,11005823,12365,0,1760284028,12972.53010114999,86.56536027000402,53352.6259872 2025-10-12,15:47:10.000,285,11005797,12685,0,1760284029,12972.624409489996,85.27536948000488,53352.884510640004 2025-10-12,15:47:11.000,285,11005835,12565,0,1760284030,12972.65809104,84.0629191199987,53352.98233032 2025-10-12,15:47:12.000,285,11005799,12285,0,1760284031,12972.462738049995,82.73768268000276,53353.14303408001 2025-10-12,15:47:13.000,285,11005779,12405,0,1760284032,12972.011405279998,81.4688392800017,53353.21290528001 2025-10-12,15:47:14.000,285,11005816,12485,0,1760284033,12971.304092729995,80.36917499999981,53353.219892400004 2025-10-12,15:47:15.000,285,11005725,12405,0,1760284034,12970.616989109993,79.57262330999947,53353.15700832 2025-10-12,15:47:16.000,285,11005739,12445,0,1760284035,12969.741268809994,78.7126294500049,53353.052201520004 2025-10-12,15:47:17.000,285,11005760,12325,0,1760284036,12968.582623489994,77.81738993999898,53352.8705364 2025-10-12,15:47:18.000,285,11005758,12365,0,1760284037,12967.221888869994,76.80231522000395,53352.75175536 2025-10-12,15:47:19.000,285,11005775,12325,0,1760284038,12965.807263770002,75.87887919000059,53352.50720616 2025-10-12,15:47:20.000,285,11005793,12445,0,1760284039,12964.406111290002,75.23035923000134,53352.15785016001 2025-10-12,15:47:21.000,285,11005753,12285,0,1760284040,12963.085794530001,74.7439692600019,53351.80849416 2025-10-12,15:47:22.000,285,11005729,12485,0,1760284041,12961.832840869996,74.32102146000398,53351.43817680001 2025-10-12,15:47:23.000,285,11005788,12405,0,1760284042,12960.5057878,73.85577888000262,53351.0189496 2025-10-12,15:47:24.000,285,11005857,12245,0,1760284043,12959.192207349995,73.44692934000341,53350.59972240001 2025-10-12,15:47:25.000,285,11005745,12205,0,1760284044,12957.92578107,73.26365195999824,53350.13857248 2025-10-12,15:47:26.000,285,11005784,12325,0,1760284045,12956.814289919996,73.46102760000213,53349.55864152 2025-10-12,15:47:27.000,285,11005737,12565,0,1760284046,12955.743216629991,73.82053322999855,53349.11146584 2025-10-12,15:47:28.000,285,11005763,12605,0,1760284047,12954.591307620001,74.30692319999798,53348.61538032001 2025-10-12,15:47:29.000,285,11005815,12685,0,1760284048,12953.345090269991,74.70872360999783,53348.091346320005 2025-10-12,15:47:30.000,285,11005794,12285,0,1760284049,12951.88331099999,75.10347488999832,53347.60923504001 2025-10-12,15:47:31.000,285,11005772,12125,0,1760284050,12950.32048707999,75.4841279100001,53346.99436848 2025-10-12,15:47:32.000,285,11005770,12445,0,1760284051,12948.851971499993,75.92822310000338,53346.512257200004 2025-10-12,15:47:33.000,285,11005724,12445,0,1760284052,12947.444082709997,76.3511709000013,53346.00219744001 2025-10-12,15:47:34.000,285,11005836,12405,0,1760284053,12946.143974879997,76.75297131000116,53345.41527936 2025-10-12,15:47:35.000,285,11005756,12445,0,1760284054,12944.843867049996,77.0913295499995,53344.9401552 2025-10-12,15:47:36.000,285,11005723,12285,0,1760284055,12943.577440770001,77.45788431000256,53344.3811856 2025-10-12,15:47:37.000,285,11005716,12405,0,1760284056,12942.3177508,77.75394777000474,53343.850164480005 2025-10-12,15:47:38.000,285,11005707,12525,0,1760284057,12940.963752489995,78.08525688000373,53343.2632464 2025-10-12,15:47:39.000,285,11005769,12445,0,1760284058,12939.704062519995,78.31082903999777,53342.73921240001 2025-10-12,15:47:40.000,285,11005738,12485,0,1760284059,12938.47131778999,78.49410642000294,53342.13133296 2025-10-12,15:47:41.000,285,11005768,12725,0,1760284060,12937.366562949996,78.64918728000339,53341.57935048 2025-10-12,15:47:42.000,285,11005759,12485,0,1760284061,12936.376325379992,78.74082597000233,53341.04134224001 2025-10-12,15:47:43.000,285,11005736,12645,0,1760284062,12935.480396149993,78.86066117999871,53340.48935976001 2025-10-12,15:47:44.000,285,11005768,12325,0,1760284063,12934.71919312,78.9593490000043,53339.9094288 2025-10-12,15:47:45.000,285,11005732,12405,0,1760284064,12934.106188910002,79.07918421000068,53339.35744632 2025-10-12,15:47:46.000,285,11005729,12365,0,1760284065,12933.58075673,79.17787202999898,53338.8264252 2025-10-12,15:47:47.000,285,11005762,12285,0,1760284066,12933.142896579993,79.304756370002,53338.316365440005 2025-10-12,15:47:48.000,285,11005762,12325,0,1760284067,12932.752190599997,79.43868984000437,53337.78534432001 2025-10-12,15:47:49.000,285,11005813,12485,0,1760284068,12932.327803069995,79.56557418000011,53337.310220160005 2025-10-12,15:47:50.000,285,11005743,12525,0,1760284069,12931.869733989988,79.66426199999842,53336.77221192 2025-10-12,15:47:51.000,285,11005764,12485,0,1760284070,12931.38471967,79.72065504000057,53336.304074880005 2025-10-12,15:47:52.000,285,11005755,12325,0,1760284071,12930.946859519994,79.81229372999951,53335.849912080004 2025-10-12,15:47:53.000,285,11005712,12325,0,1760284072,12930.441636269992,79.94622720000189,53335.395749280004 2025-10-12,15:47:54.000,285,11005822,12565,0,1760284073,12929.80168682,80.06606240999827,53335.011457680004 2025-10-12,15:47:55.000,285,11005779,12525,0,1760284074,12929.141528439992,80.21409413999936,53334.55030776001 2025-10-12,15:47:56.000,285,11005735,12205,0,1760284075,12928.51505160999,80.40442065000389,53334.13108056 2025-10-12,15:47:57.000,285,11005730,12285,0,1760284076,12927.996355739997,80.51015760000155,53333.71884048 2025-10-12,15:47:58.000,285,11005747,12205,0,1760284077,12927.612386069995,80.74277889000223,53333.25070344 2025-10-12,15:47:59.000,285,11005759,12405,0,1760284078,12927.329461049994,81.0599897400025,53332.85942472 2025-10-12,15:48:00.000,285,11005755,12485,0,1760284079,12927.053272339988,81.3701514600034,53332.398274800005 2025-10-12,15:48:01.000,285,11005735,12365,0,1760284080,12926.864655659992,81.65916578999895,53332.00699608001 2025-10-12,15:48:02.000,285,11005715,12405,0,1760284081,12926.750138390002,81.88473795000027,53331.62270448001 2025-10-12,15:48:03.000,285,11005755,12205,0,1760284082,12926.945491379993,82.025720550002,53331.25937424 2025-10-12,15:48:04.000,285,11005801,12325,0,1760284083,12927.3631426,82.18785054000182,53330.9659152 2025-10-12,15:48:05.000,285,11005755,12325,0,1760284084,12927.915520019997,82.44866834999993,53330.63752056 2025-10-12,15:48:06.000,285,11005744,12285,0,1760284085,12928.710404599995,82.74473181000212,53330.337074400006 2025-10-12,15:48:07.000,285,11005759,12285,0,1760284086,12929.572652279989,82.98440223000216,53330.1274608 2025-10-12,15:48:08.000,285,11005777,12445,0,1760284087,12930.576362469998,83.16767961000005,53329.88989872 2025-10-12,15:48:09.000,285,11005743,12325,0,1760284088,12931.667644690002,83.44964481000352,53329.68028512 2025-10-12,15:48:10.000,285,11005708,12325,0,1760284089,12932.725245360001,83.67521697000484,53329.63137528 2025-10-12,15:48:11.000,285,11005760,12325,0,1760284090,12933.68180138,83.90783825999824,53329.49163288001 2025-10-12,15:48:12.000,285,11005782,12405,0,1760284091,12934.73266573999,84.18980346000171,53329.43573592 2025-10-12,15:48:13.000,285,11005827,12525,0,1760284092,12935.817211649999,84.30258953999873,53329.44272304001 2025-10-12,15:48:14.000,285,11005822,12325,0,1760284093,12936.854603389998,84.3096386699981,53329.37285184001 2025-10-12,15:48:15.000,285,11005751,12125,0,1760284094,12937.777477859992,84.30258953999873,53329.428748800005 2025-10-12,15:48:16.000,285,11005735,12445,0,1760284095,12938.59257136999,84.33078606000345,53329.4636844 2025-10-12,15:48:17.000,285,11005776,12365,0,1760284096,12939.353774399999,84.45062126999983,53329.4636844 2025-10-12,15:48:18.000,285,11005790,12645,0,1760284097,12940.020669090001,84.70438994999859,53329.56150408 2025-10-12,15:48:19.000,285,11005834,12485,0,1760284098,12940.62693698999,84.95815863000462,53329.673298 2025-10-12,15:48:20.000,285,11005773,12325,0,1760284099,12941.05806083,85.24012383000081,53329.7431692 2025-10-12,15:48:21.000,285,11005764,12165,0,1760284100,12941.570020389998,85.36700817000383,53329.84098888 2025-10-12,15:48:22.000,285,11005737,12325,0,1760284101,12942.081979949995,85.45864686000277,53329.89688584 2025-10-12,15:48:23.000,285,11005747,12365,0,1760284102,12942.674775229993,85.47979425000085,53329.99470552001 2025-10-12,15:48:24.000,285,11005767,12325,0,1760284103,12943.361878849995,85.51503989999765,53330.20431912 2025-10-12,15:48:25.000,285,11005823,12365,0,1760284104,12944.109609259998,85.57848206999915,53330.36502288 2025-10-12,15:48:26.000,285,11005810,12405,0,1760284105,12944.965120629997,85.59962946000451,53330.44886832001 2025-10-12,15:48:27.000,285,11005787,12285,0,1760284106,12945.928412959991,85.74061205999897,53330.74232736001 2025-10-12,15:48:28.000,285,11005759,12405,0,1760284107,12946.878232669995,85.88864379000006,53330.90303112 2025-10-12,15:48:29.000,285,11005761,12365,0,1760284108,12947.92236071999,85.92388944000413,53331.154567440004 2025-10-12,15:48:30.000,285,11005752,12645,0,1760284109,12949.047324489999,85.93798770000285,53331.45501360001 2025-10-12,15:48:31.000,285,11005822,12485,0,1760284110,12950.138606709988,85.99438073999772,53331.74148552 2025-10-12,15:48:32.000,285,11005775,12285,0,1760284111,12951.263570479998,86.31864072000462,53332.013983200006 2025-10-12,15:48:33.000,285,11005834,12285,0,1760284112,12952.415479490002,86.82617808000214,53332.34237784001 2025-10-12,15:48:34.000,285,11005776,12405,0,1760284113,12953.594333740002,87.41125586999988,53332.71968232 2025-10-12,15:48:35.000,285,11005794,12405,0,1760284114,12954.631725480001,88.1584636500047,53333.08301256 2025-10-12,15:48:36.000,285,11005744,12685,0,1760284115,12955.723007699991,88.98321186000248,53333.49525264001 2025-10-12,15:48:37.000,285,11005796,12285,0,1760284116,12956.895125639996,89.97009006000008,53333.92146696 2025-10-12,15:48:38.000,285,11005764,12285,0,1760284117,12958.235651329996,91.14729477000219,53334.34768128 2025-10-12,15:48:39.000,285,11005814,12485,0,1760284118,12959.657012739997,92.59236642000178,53334.85075392 2025-10-12,15:48:40.000,285,11005780,12285,0,1760284119,12961.192891419989,94.09383111000352,53335.346839440004 2025-10-12,15:48:41.000,285,11005747,12365,0,1760284120,12962.87696891999,95.64463971000077,53335.9267704 2025-10-12,15:48:42.000,285,11005740,12485,0,1760284121,12964.527364870002,97.06856397000229,53336.51368848001 2025-10-12,15:48:43.000,285,11005782,12285,0,1760284122,12966.029561999989,98.35150563000207,53337.08663232001 2025-10-12,15:48:44.000,285,11005782,12325,0,1760284123,12967.464396029995,99.37362948000373,53337.764382960006 2025-10-12,15:48:45.000,285,11005837,12685,0,1760284124,12968.67019551999,100.21247595000023,53338.45610784001 2025-10-12,15:48:46.000,285,11005785,12325,0,1760284125,12969.741268809994,100.87509416999819,53339.13385848 2025-10-12,15:48:47.000,285,11005769,12285,0,1760284126,12970.812342099998,101.22755067000253,53339.83257048 2025-10-12,15:48:48.000,285,11005790,12405,0,1760284127,12971.822788600002,101.30509110000276,53340.496346880005 2025-10-12,15:48:49.000,285,11005820,12365,0,1760284128,12972.974697609992,101.34738587999891,53341.264930080004 2025-10-12,15:48:50.000,285,11005805,12365,0,1760284129,12974.463422119989,101.46017196000321,53341.94268072 2025-10-12,15:48:51.000,285,11005802,12445,0,1760284130,12975.857838289994,101.38263153000298,53342.57152152001 2025-10-12,15:48:52.000,285,11005793,12405,0,1760284131,12977.077110399994,101.11476458999823,53343.298182000006 2025-10-12,15:48:53.000,285,11005740,12285,0,1760284132,12978.36374560999,100.6918167900003,53343.9270228 2025-10-12,15:48:54.000,285,11005811,12245,0,1760284133,12979.737952849995,100.26181986000302,53344.66067040001 2025-10-12,15:48:55.000,285,11005816,12365,0,1760284134,12981.159314259996,99.83887205999781,53345.38034376001 2025-10-12,15:48:56.000,285,11005746,12485,0,1760284135,12982.553730430001,99.45821904000331,53346.07206864001 2025-10-12,15:48:57.000,285,11005791,12085,0,1760284136,12983.6113311,99.02822210999875,53346.72187080001 2025-10-12,15:48:58.000,285,11005752,12525,0,1760284137,12984.352325199994,98.6264216999989,53347.40660856 2025-10-12,15:48:59.000,285,11005782,12205,0,1760284138,12985.120264539997,98.40789867000422,53348.16820464 2025-10-12,15:49:00.000,285,11005760,12485,0,1760284139,12985.7669503,98.32330911000463,53348.859929520004 2025-10-12,15:49:01.000,285,11005736,12285,0,1760284140,12986.299118789997,98.47134083999845,53349.530693040004 2025-10-12,15:49:02.000,285,11005743,12445,0,1760284141,12986.770660489994,98.74625691000256,53350.18748232 2025-10-12,15:49:03.000,285,11005778,12485,0,1760284142,12987.12768492,99.00002559000131,53350.83728448001 2025-10-12,15:49:04.000,285,11005765,12245,0,1760284143,12987.464500419992,99.30313818000286,53351.52900936 2025-10-12,15:49:05.000,285,11005814,12485,0,1760284144,12987.693534960003,99.60625077000441,53352.13688880001 2025-10-12,15:49:06.000,285,11005734,12405,0,1760284145,12988.26612131,100.00805118000426,53352.74476824 2025-10-12,15:49:07.000,285,11005749,12245,0,1760284146,12988.993642789988,100.15608290999808,53353.44348024 2025-10-12,15:49:08.000,285,11005749,12605,0,1760284147,12989.828945230001,100.13493552,53354.06533392 2025-10-12,15:49:09.000,285,11005762,12365,0,1760284148,12990.926963760001,99.92346162000467,53354.6871876 2025-10-12,15:49:10.000,285,11005775,12165,0,1760284149,12992.193390039996,99.58510337999905,53355.29506704001 2025-10-12,15:49:11.000,285,11005826,12525,0,1760284150,12993.560860969992,99.13395906000369,53356.01474040001 2025-10-12,15:49:12.000,285,11005757,12485,0,1760284151,12995.143893819994,98.66871648000233,53356.692491040005 2025-10-12,15:49:13.000,285,11005798,12285,0,1760284152,12996.747135599995,98.2810143300012,53357.39819016 2025-10-12,15:49:14.000,285,11005809,12565,0,1760284153,12998.208914869996,98.01314739000372,53358.201708960005 2025-10-12,15:49:15.000,285,11005813,12245,0,1760284154,12999.421450670001,97.74528044999897,53358.872472480005 2025-10-12,15:49:16.000,285,11005819,12045,0,1760284155,13000.60030492,97.6888874100041,53359.613107200006 2025-10-12,15:49:17.000,285,11005791,12245,0,1760284156,13001.644432969995,97.77347697000368,53360.32579344001 2025-10-12,15:49:18.000,285,11005810,12325,0,1760284157,13002.452790169998,98.04134391000116,53361.10835088 2025-10-12,15:49:19.000,285,11005837,12645,0,1760284158,13002.85696877,98.42904606000229,53361.87693408 2025-10-12,15:49:20.000,285,11005760,12325,0,1760284159,13003.153366409992,98.92248516000109,53362.57564608 2025-10-12,15:49:21.000,285,11005786,12405,0,1760284160,13003.375664639992,99.35248208999838,53363.41410048 2025-10-12,15:49:22.000,285,11005751,12365,0,1760284161,13003.315037849992,99.52166121000482,53364.12678672 2025-10-12,15:49:23.000,285,11005794,12325,0,1760284162,13003.139893790001,99.62739816000249,53364.839472960004 2025-10-12,15:49:24.000,285,11005792,12525,0,1760284163,13003.03884914,99.62034903000313,53365.59408192 2025-10-12,15:49:25.000,285,11005768,12325,0,1760284164,13002.944540799996,99.5428086000029,53366.32772952 2025-10-12,15:49:26.000,285,11005811,12325,0,1760284165,13002.71550626,99.23969601000135,53367.01246728001 2025-10-12,15:49:27.000,285,11005768,12485,0,1760284166,13002.371954449998,98.91543603000173,53367.69720504 2025-10-12,15:49:28.000,285,11005779,12125,0,1760284167,13002.021666330002,98.59822518000146,53368.277136 2025-10-12,15:49:29.000,285,11005743,12285,0,1760284168,13001.71853238,98.19642477000161,53368.89898968 2025-10-12,15:49:30.000,285,11005763,12445,0,1760284169,13001.604015109995,97.84396827000455,53369.43001080001 2025-10-12,15:49:31.000,285,11005772,12485,0,1760284170,13001.59054248999,97.5126591599983,53369.9540448 2025-10-12,15:49:32.000,285,11005815,12645,0,1760284171,13001.81957703,97.20954657000402,53370.4780788 2025-10-12,15:49:33.000,285,11005800,12125,0,1760284172,13002.311327659998,96.84299181000097,53370.96717720001 2025-10-12,15:49:34.000,285,11005775,12365,0,1760284173,13003.119684860001,96.37774922999961,53371.428327120004 2025-10-12,15:49:35.000,285,11005778,12125,0,1760284174,13004.312011729991,95.90545751999889,53371.96633536 2025-10-12,15:49:36.000,285,11005757,12445,0,1760284175,13005.733373139992,95.18644625999877,53372.504343600005 2025-10-12,15:49:37.000,285,11005806,12485,0,1760284176,13007.302933369989,94.40399283000443,53373.00042912001 2025-10-12,15:49:38.000,285,11005767,12125,0,1760284177,13009.05437397,93.62858853000216,53373.559398720005 2025-10-12,15:49:39.000,285,11005765,12085,0,1760284178,13010.785605639998,92.76154554000095,53374.111381200004 2025-10-12,15:49:40.000,285,11005754,12005,0,1760284179,13012.40232003999,91.87335516000167,53374.71926064 2025-10-12,15:49:41.000,285,11005798,12245,0,1760284180,13013.93146241,91.08385260000068,53375.3690628 2025-10-12,15:49:42.000,285,11005792,12285,0,1760284181,13015.211361310001,90.43533264000143,53376.00489072 2025-10-12,15:49:43.000,285,11005750,12365,0,1760284182,13016.356534009996,89.97009006000008,53376.59180880001 2025-10-12,15:49:44.000,285,11005798,12445,0,1760284183,13017.225518,89.70927225000196,53377.248598080005 2025-10-12,15:49:45.000,285,11005791,12445,0,1760284184,13017.878940069997,89.54009313000279,53377.89141312001 2025-10-12,15:49:46.000,285,11005762,12165,0,1760284185,13018.330272839994,89.4555035700032,53378.56916376 2025-10-12,15:49:47.000,285,11005801,12285,0,1760284186,13018.491944279995,89.4555035700032,53379.12114624 2025-10-12,15:49:48.000,285,11005762,12285,0,1760284187,13018.64687941,89.42025791999913,53379.72902568 2025-10-12,15:49:49.000,285,11005767,12405,0,1760284188,13018.66035202999,89.2087840200038,53380.315943760004 2025-10-12,15:49:50.000,285,11005780,12285,0,1760284189,13018.68729727,88.82813100000203,53380.9238232 2025-10-12,15:49:51.000,285,11005804,12445,0,1760284190,13018.842232399991,88.30649537999852,53381.49676704 2025-10-12,15:49:52.000,285,11005750,12525,0,1760284191,13019.172311590002,87.70731933000206,53381.98586544001 2025-10-12,15:49:53.000,285,11005774,12285,0,1760284192,13019.63711697999,87.00945546000003,53382.565796400006 2025-10-12,15:49:54.000,285,11005742,12365,0,1760284193,13020.283802739992,86.31159158999799,53383.0548948 2025-10-12,15:49:55.000,285,11005788,12405,0,1760284194,13021.031533149995,85.74061205999897,53383.59290304001 2025-10-12,15:49:56.000,285,11005779,12605,0,1760284195,13021.920726069999,85.29651687000296,53384.16584688001 2025-10-12,15:49:57.000,285,11005755,12605,0,1760284196,13022.924436259993,85.0427481900042,53384.6619324 2025-10-12,15:49:58.000,285,11005789,12485,0,1760284197,13024.002245859992,84.72553734000394,53385.2558376 2025-10-12,15:49:59.000,285,11005785,12245,0,1760284198,13025.093528079997,84.45767039999919,53385.78685872 2025-10-12,15:50:00.000,285,11005768,12165,0,1760284199,13026.245437090001,84.31668780000473,53386.31787984 2025-10-12,15:50:01.000,285,11005770,12205,0,1760284200,13027.34345562,84.21095084999979,53386.925759280006 2025-10-12,15:50:02.000,285,11005791,12525,0,1760284201,13028.387583669995,84.09816477000277,53387.44979328001 2025-10-12,15:50:03.000,285,11005821,12285,0,1760284202,13029.41150278999,83.99947695000446,53388.029724240005 2025-10-12,15:50:04.000,285,11005792,12205,0,1760284203,13030.361322499994,83.94308391000231,53388.63760368 2025-10-12,15:50:05.000,285,11005797,12205,0,1760284204,13031.196624939992,83.89373999999953,53389.18259904 2025-10-12,15:50:06.000,285,11005782,12325,0,1760284205,13031.7759476,83.87259261000145,53389.79746560001 2025-10-12,15:50:07.000,285,11005801,12525,0,1760284206,13032.085817859996,83.79505218000122,53390.34944808001 2025-10-12,15:50:08.000,285,11005797,12445,0,1760284207,13032.11949941,83.61882393000269,53390.87348208001 2025-10-12,15:50:09.000,285,11005792,12325,0,1760284208,13031.79615653,83.20997439000348,53391.35559336001 2025-10-12,15:50:10.000,285,11005791,12285,0,1760284209,13031.351560069998,82.483914000004,53391.78180768001 2025-10-12,15:50:11.000,285,11005833,12285,0,1760284210,13030.947381469996,81.37720059000276,53392.24295760001 2025-10-12,15:50:12.000,285,11005749,12485,0,1760284211,13030.57688442,79.93212894000317,53392.59930072001 2025-10-12,15:50:13.000,285,11005789,12245,0,1760284212,13030.475839769999,78.36722207999992,53393.01852792 2025-10-12,15:50:14.000,285,11005782,12325,0,1760284213,13030.482576079994,76.87985565000417,53393.29102560001 2025-10-12,15:50:15.000,285,11005827,12325,0,1760284214,13030.61056596999,75.26560487999814,53393.68929144 2025-10-12,15:50:16.000,285,11005783,12285,0,1760284215,13030.83960051,73.74299279999832,53394.017686080006 2025-10-12,15:50:17.000,285,11005786,12205,0,1760284216,13031.028217189996,72.38955983999767,53394.26223528 2025-10-12,15:50:18.000,285,11005797,12325,0,1760284217,13031.142734460002,71.23350252000091,53394.56268144001 2025-10-12,15:50:19.000,285,11005775,12125,0,1760284218,13031.102316600001,70.2677717100014,53394.80024352001 2025-10-12,15:50:20.000,285,11005784,12325,0,1760284219,13030.906963609996,69.52056393000385,53395.023831360006 2025-10-12,15:50:21.000,285,11005799,12285,0,1760284220,13030.624038589995,68.92138788000011,53395.21248360001 2025-10-12,15:50:22.000,285,11005794,12645,0,1760284221,13030.213123679998,68.54073485999834,53395.37318736 2025-10-12,15:50:23.000,285,11005826,12205,0,1760284222,13029.65400994999,68.23762227000407,53395.51292976 2025-10-12,15:50:24.000,285,11005774,12485,0,1760284223,13029.128577769989,67.89926402999845,53395.61074944 2025-10-12,15:50:25.000,285,11005806,12165,0,1760284224,13028.535782489991,67.40582492999965,53395.72254336 2025-10-12,15:50:26.000,285,11005781,12285,0,1760284225,13028.044031859994,66.81369801000255,53395.75049184 2025-10-12,15:50:27.000,285,11005753,12565,0,1760284226,13027.626380640002,66.14403065999795,53395.82036304 2025-10-12,15:50:28.000,285,11005842,12645,0,1760284227,13027.12115739,65.41092113999912,53395.82036304 2025-10-12,15:50:29.000,285,11005745,12285,0,1760284228,13026.582252589993,64.51568163000047,53395.792414560005 2025-10-12,15:50:30.000,285,11005803,12445,0,1760284229,13025.99619361999,63.55699995000032,53395.78542744001 2025-10-12,15:50:31.000,285,11005781,12605,0,1760284230,13025.241726899992,62.534876099998655,53395.77844032 2025-10-12,15:50:32.000,285,11005776,12525,0,1760284231,13024.379479219999,61.547997900001064,53395.75747896 2025-10-12,15:50:33.000,285,11005808,12405,0,1760284232,13023.30166962,60.63161100000434,53395.70856912 2025-10-12,15:50:34.000,285,11005792,12365,0,1760284233,13022.021770719999,59.87735409000015,53395.54786536001 2025-10-12,15:50:35.000,285,11005797,12325,0,1760284234,13020.640827169998,59.172441089998756,53395.47100704001 2025-10-12,15:50:36.000,285,11005756,12325,0,1760284235,13019.010640150002,58.60851068999909,53395.39414872 2025-10-12,15:50:37.000,285,11005820,12405,0,1760284236,13017.13794596999,58.28425070999947,53395.09370256001 2025-10-12,15:50:38.000,285,11005770,12605,0,1760284237,13015.339351199997,58.03753116000007,53394.88408896 2025-10-12,15:50:39.000,285,11005763,12485,0,1760284238,13013.419502849989,57.840155520003464,53394.62556552 2025-10-12,15:50:40.000,285,11005783,12245,0,1760284239,13011.459236639996,57.68507466000301,53394.31813224 2025-10-12,15:50:41.000,285,11005814,12645,0,1760284240,13009.418134710002,57.63573075000022,53393.97576336 2025-10-12,15:50:42.000,285,11005792,12405,0,1760284241,13007.370296469999,57.52999380000256,53393.59845888 2025-10-12,15:50:43.000,285,11005802,12365,0,1760284242,13005.33593085,57.29737251000188,53393.15128320001 2025-10-12,15:50:44.000,285,11005790,12285,0,1760284243,13003.335246779992,57.00835817999905,53392.64122344 2025-10-12,15:50:45.000,285,11005818,12325,0,1760284244,13001.314353779999,56.7193438500035,53392.1381508 2025-10-12,15:50:46.000,285,11005810,12445,0,1760284245,12999.347351259996,56.324592570003006,53391.61411680001 2025-10-12,15:50:47.000,285,11005786,12325,0,1760284246,12997.474657079998,55.95803780999995,53391.06912144001 2025-10-12,15:50:48.000,285,11005792,12165,0,1760284247,12995.76363434,55.52804088000266,53390.46822912001 2025-10-12,15:50:49.000,285,11005803,12285,0,1760284248,12994.187337799995,55.3095178500007,53389.874323920005 2025-10-12,15:50:50.000,285,11005817,12365,0,1760284249,12992.705349599993,55.03460178000387,53389.28041872 2025-10-12,15:50:51.000,285,11005780,12245,0,1760284250,12991.358087599998,54.62575224000466,53388.65856504 2025-10-12,15:50:52.000,285,11005830,12245,0,1760284251,12990.132079180003,54.238050090003526,53387.93889168 2025-10-12,15:50:53.000,285,11005813,12645,0,1760284252,12988.966697549993,53.81510228999832,53387.28210240001 2025-10-12,15:50:54.000,285,11005762,12045,0,1760284253,12987.936042119989,53.51903883000341,53386.590377520006 2025-10-12,15:50:55.000,285,11005795,12485,0,1760284254,12986.89865037999,53.27936841000337,53385.9545496 2025-10-12,15:50:56.000,285,11005806,12445,0,1760284255,12985.90841281,52.99035408000054,53385.26282472 2025-10-12,15:50:57.000,285,11005805,12325,0,1760284256,12985.012483580002,52.687241489998996,53384.63398392 2025-10-12,15:50:58.000,285,11005819,12205,0,1760284257,12984.237807929989,52.391178030004085,53383.94225904 2025-10-12,15:50:59.000,285,11005801,12445,0,1760284258,12983.49007752,52.17970413000148,53383.299444 2025-10-12,15:51:00.000,285,11005807,12525,0,1760284259,12982.823182829998,51.96823022999888,53382.62868048 2025-10-12,15:51:01.000,285,11005819,12645,0,1760284260,12982.21017862,51.6369211199999,53382.03477528001 2025-10-12,15:51:02.000,285,11005802,12645,0,1760284261,12981.731900609993,51.22807158000069,53381.370998880004 2025-10-12,15:51:03.000,285,11005819,12165,0,1760284262,12981.17278688,50.657092050001665,53380.74215808001 2025-10-12,15:51:04.000,285,11005761,12285,0,1760284263,12980.674299939994,50.036768609999854,53380.13427864 2025-10-12,15:51:05.000,285,11005785,12285,0,1760284264,12980.283593959997,49.3248064799991,53379.48447648 2025-10-12,15:51:06.000,285,11005801,12605,0,1760284265,12979.940042149996,48.753826950000075,53378.85563568 2025-10-12,15:51:07.000,285,11005818,12285,0,1760284266,12979.535863549994,48.27448611,53378.254743360005 2025-10-12,15:51:08.000,285,11005814,12605,0,1760284267,12979.111476019993,47.999570040003164,53377.73070936 2025-10-12,15:51:09.000,285,11005738,12165,0,1760284268,12978.518680739995,47.95727525999973,53377.15776552 2025-10-12,15:51:10.000,285,11005801,12365,0,1760284269,12977.777686640002,48.119405249999545,53376.51495048 2025-10-12,15:51:11.000,285,11005814,12285,0,1760284270,12976.720085970002,48.54235305000475,53375.96995512001 2025-10-12,15:51:12.000,285,11005786,12365,0,1760284271,12975.366087659997,49.169725619998644,53375.38303704 2025-10-12,15:51:13.000,285,11005835,12445,0,1760284272,12973.924517319996,49.76185254000302,53374.78913184 2025-10-12,15:51:14.000,285,11005748,12485,0,1760284273,12972.50989221999,50.33283207000204,53374.230162240005 2025-10-12,15:51:15.000,285,11005817,12405,0,1760284274,12971.142421289995,50.6852885699991,53373.61529568 2025-10-12,15:51:16.000,285,11005792,12325,0,1760284275,12969.80863190999,50.90381160000106,53373.02139048 2025-10-12,15:51:17.000,285,11005778,12325,0,1760284276,12968.521996699994,51.00249941999937,53372.39953680001 2025-10-12,15:51:18.000,285,11005789,12285,0,1760284277,12967.403769239994,50.9320081199985,53371.81261872 2025-10-12,15:51:19.000,285,11005789,12165,0,1760284278,12966.31922333,50.74873074000061,53371.23967488 2025-10-12,15:51:20.000,285,11005778,12725,0,1760284279,12965.248150039995,50.487912930002494,53370.561924240006 2025-10-12,15:51:21.000,285,11005814,12165,0,1760284280,12964.392638669997,50.248242510002456,53370.00295464 2025-10-12,15:51:22.000,285,11005837,12645,0,1760284281,12963.685326119994,49.93103166000219,53369.49289488 2025-10-12,15:51:23.000,285,11005850,12365,0,1760284282,12963.200311799992,49.613820810001926,53368.912963920004 2025-10-12,15:51:24.000,285,11005754,12445,0,1760284283,12962.937595709991,49.395297779999964,53368.38892992 2025-10-12,15:51:25.000,285,11005830,12725,0,1760284284,12962.76245165,49.24021691999951,53367.94175424 2025-10-12,15:51:26.000,285,11005805,12605,0,1760284285,12962.57383496999,49.12743084000249,53367.36182328 2025-10-12,15:51:27.000,285,11005804,12405,0,1760284286,12962.263964709993,49.05693954000162,53366.851763520004 2025-10-12,15:51:28.000,285,11005795,12365,0,1760284287,12961.947358140002,49.09218518999842,53366.39061360001 2025-10-12,15:51:29.000,285,11005792,12325,0,1760284288,12961.570124779995,49.11333258000377,53365.93645080001 2025-10-12,15:51:30.000,285,11005825,12205,0,1760284289,12961.152473559989,49.12743084000249,53365.50324936001 2025-10-12,15:51:31.000,285,11005850,12285,0,1760284290,12960.694404479997,49.155627359999926,53365.05607368 2025-10-12,15:51:32.000,285,11005826,12365,0,1760284291,12960.20265385,49.268413440004224,53364.59492376001 2025-10-12,15:51:33.000,285,11005816,12245,0,1760284292,12959.657012739997,49.47988733999955,53364.13377384001 2025-10-12,15:51:34.000,285,11005701,12205,0,1760284293,12959.070953769995,49.76890167000238,53363.7005724 2025-10-12,15:51:35.000,285,11005829,12125,0,1760284294,12958.451213250002,50.18480034000095,53363.22544824001 2025-10-12,15:51:36.000,285,11005823,12245,0,1760284295,12957.71695545999,50.62889553000423,53362.74333696 2025-10-12,15:51:37.000,285,11005825,12525,0,1760284296,12956.874916709996,51.108236370004306,53362.26821280001 2025-10-12,15:51:38.000,285,11005822,12245,0,1760284297,12956.012669030002,51.531184170002234,53361.82802424 2025-10-12,15:51:39.000,285,11005778,12285,0,1760284298,12955.103267179999,51.91888632000337,53361.26206752001 2025-10-12,15:51:40.000,285,11005842,12285,0,1760284299,12954.18039270999,52.334784990001936,53360.75200776 2025-10-12,15:51:41.000,285,11005814,12205,0,1760284300,12953.351826580001,52.81412583000201,53360.25592224001 2025-10-12,15:51:42.000,285,11005791,12045,0,1760284301,12952.489578899993,53.29346667000209,53359.73188824001 2025-10-12,15:51:43.000,285,11005793,12565,0,1760284302,12951.68122169999,53.87854445999983,53359.16593152 2025-10-12,15:51:44.000,285,11005795,12525,0,1760284303,12950.785292469991,54.48476964000292,53358.64888464001 2025-10-12,15:51:45.000,285,11005812,12725,0,1760284304,12949.848945379992,54.964110480003,53358.131837760004 2025-10-12,15:51:46.000,285,11005801,12245,0,1760284305,12948.946279839998,55.47869696999987,53357.63575224 2025-10-12,15:51:47.000,285,11005824,12285,0,1760284306,12947.96277857999,55.95098868000059,53357.09075688001 2025-10-12,15:51:48.000,285,11005826,12605,0,1760284307,12947.04664041999,56.43737865000003,53356.55274864 2025-10-12,15:51:49.000,285,11005793,12165,0,1760284308,12946.150711189992,56.909670360000746,53355.95185632 2025-10-12,15:51:50.000,285,11005805,12525,0,1760284309,12945.429926019999,57.2762251200038,53355.4557708 2025-10-12,15:51:51.000,285,11005843,12445,0,1760284310,12944.823658119996,57.66392726999766,53354.9317368 2025-10-12,15:51:52.000,285,11005801,12365,0,1760284311,12944.311698559999,58.02343290000135,53354.40071568 2025-10-12,15:51:53.000,285,11005811,12245,0,1760284312,12943.880574720002,58.404085920003126,53353.96751424 2025-10-12,15:51:54.000,285,11005808,12365,0,1760284313,12943.47639612,58.876377630003844,53353.43649312 2025-10-12,15:51:55.000,285,11005788,12445,0,1760284314,12942.944227629989,59.447357160002866,53352.92643336001 2025-10-12,15:51:56.000,285,11005815,12325,0,1760284315,12942.364904969996,59.94079626000166,53352.51419328001 2025-10-12,15:51:57.000,285,11005834,12325,0,1760284316,12941.873154339999,60.39898971000366,53352.02509488 2025-10-12,15:51:58.000,285,11005781,12605,0,1760284317,12941.435294189992,60.857183159998385,53351.64080328 2025-10-12,15:51:59.000,285,11005787,12245,0,1760284318,12941.05806083,61.27308183000423,53351.20061472001 2025-10-12,15:52:00.000,285,11005761,12205,0,1760284319,12940.8357626,61.63258746000065,53350.725490560006 2025-10-12,15:52:01.000,285,11005789,12205,0,1760284320,12940.76839949999,61.97799482999835,53350.3551732 2025-10-12,15:52:02.000,285,11005792,12205,0,1760284321,12940.74819056999,62.358647850000125,53350.01979144 2025-10-12,15:52:03.000,285,11005796,12365,0,1760284322,12940.87618046,62.68995695999911,53349.63549984 2025-10-12,15:52:04.000,285,11005803,12325,0,1760284323,12941.085006069996,62.95782390000386,53349.30710520001 2025-10-12,15:52:05.000,285,11005781,12325,0,1760284324,12941.340985850002,63.12700302000303,53348.93678784 2025-10-12,15:52:06.000,285,11005764,12325,0,1760284325,12941.570020389998,63.211592580002616,53348.69922576 2025-10-12,15:52:07.000,285,11005804,12445,0,1760284326,12941.832736479999,63.218641710001975,53348.46166368 2025-10-12,15:52:08.000,285,11005790,12325,0,1760284327,12942.00788053999,63.162248669999826,53348.20314024001 2025-10-12,15:52:09.000,285,11005817,12165,0,1760284328,12942.20996983999,63.042413460003445,53347.95160392 2025-10-12,15:52:10.000,285,11005773,12565,0,1760284329,12942.459213310001,63.06356085000152,53347.74199032 2025-10-12,15:52:11.000,285,11005776,12565,0,1760284330,12942.661302610002,63.0847082399996,53347.49744112 2025-10-12,15:52:12.000,285,11005790,12365,0,1760284331,12942.890337149998,63.162248669999826,53347.371672960006 2025-10-12,15:52:13.000,285,11005811,12085,0,1760284332,12943.14631692999,63.35962431000371,53347.134110880004 2025-10-12,15:52:14.000,285,11005766,12365,0,1760284333,12943.41576933,63.55699995000032,53346.966420000004 2025-10-12,15:52:15.000,285,11005793,12645,0,1760284334,12943.712166969992,63.82486688999779,53346.8965488 2025-10-12,15:52:16.000,285,11005813,12205,0,1760284335,12943.981619370003,64.15617600000405,53346.749819280005 2025-10-12,15:52:17.000,285,11005798,12245,0,1760284336,12944.116345569993,64.64961510000285,53346.61007688 2025-10-12,15:52:18.000,285,11005804,12325,0,1760284337,12944.244335459989,65.33338070999889,53346.47732160001 2025-10-12,15:52:19.000,285,11005792,12205,0,1760284338,12944.399270589995,66.06649022999773,53346.40745040001 2025-10-12,15:52:20.000,285,11005767,12445,0,1760284339,12944.51378786,66.79255062000448,53346.33757920001 2025-10-12,15:52:21.000,285,11005747,12525,0,1760284340,12944.61483251,67.5609057900001,53346.26072088 2025-10-12,15:52:22.000,285,11005795,12405,0,1760284341,12944.69566823,68.44204704000003,53346.197836800005 2025-10-12,15:52:23.000,285,11005798,12245,0,1760284342,12944.69566823,69.30204090000188,53346.13495272 2025-10-12,15:52:24.000,285,11005788,12285,0,1760284343,12944.702404539996,70.26072258000204,53346.02315880001 2025-10-12,15:52:25.000,285,11005782,12525,0,1760284344,12944.904493839997,71.16301122000004,53345.94630048 2025-10-12,15:52:26.000,285,11005791,12645,0,1760284345,12945.025747419997,72.15693855000427,53345.84149368 2025-10-12,15:52:27.000,285,11005786,12645,0,1760284346,12945.342353989989,73.12266936000378,53345.813545200006 2025-10-12,15:52:28.000,285,11005786,12405,0,1760284347,12945.901467719996,74.02495800000179,53345.75066112 2025-10-12,15:52:29.000,285,11005828,12125,0,1760284348,12946.730033849999,75.0259344599981,53345.743674000005 2025-10-12,15:52:30.000,285,11005776,12325,0,1760284349,12947.787634519998,76.06215656999848,53345.73668688001 2025-10-12,15:52:31.000,285,11005769,12405,0,1760284350,12948.791344709993,76.95034694999777,53345.743674000005 2025-10-12,15:52:32.000,285,11005760,12565,0,1760284351,12950.024089439998,77.74689863999811,53345.82053232 2025-10-12,15:52:33.000,285,11005812,12245,0,1760284352,12951.317460959988,78.40951686000335,53345.90437776001 2025-10-12,15:52:34.000,285,11005811,12205,0,1760284353,12952.610832479993,78.9100050900015,53346.01617168 2025-10-12,15:52:35.000,285,11005762,12405,0,1760284354,12953.904203999999,79.28360898000392,53346.197836800005 2025-10-12,15:52:36.000,285,11005776,12325,0,1760284355,12955.083058249998,79.57967243999883,53346.32360496 2025-10-12,15:52:37.000,285,11005753,12485,0,1760284356,12956.208022019993,79.75590069000464,53346.512257200004 2025-10-12,15:52:38.000,285,11005798,12205,0,1760284357,12957.400348889998,80.00262024000403,53346.81270336001 2025-10-12,15:52:39.000,285,11005817,12285,0,1760284358,12958.747610889994,80.26343805000215,53347.05026544 2025-10-12,15:52:40.000,285,11005785,12245,0,1760284359,12960.19591753999,80.48901021000347,53347.30878888 2025-10-12,15:52:41.000,285,11005747,12205,0,1760284360,12961.65769680999,80.71458237000479,53347.60923504001 2025-10-12,15:52:42.000,285,11005785,12245,0,1760284361,12963.132948699997,81.00359670000034,53347.93762968 2025-10-12,15:52:43.000,285,11005791,12245,0,1760284362,12964.554310109997,81.48998666999978,53348.356856880004 2025-10-12,15:52:44.000,285,11005796,12205,0,1760284363,12965.820736389993,82.01162229000329,53348.73416136001 2025-10-12,15:52:45.000,285,11005763,12565,0,1760284364,12966.945700160002,82.62489659999846,53349.146401440004 2025-10-12,15:52:46.000,285,11005788,12165,0,1760284365,12967.949410349996,83.20997439000348,53349.62152560001 2025-10-12,15:52:47.000,285,11005753,12645,0,1760284366,12968.6567229,83.85144522000337,53350.0407528 2025-10-12,15:52:48.000,285,11005799,12325,0,1760284367,12969.054165189991,84.57750561000285,53350.439018640005 2025-10-12,15:52:49.000,285,11005802,12285,0,1760284368,12969.377508069992,85.54323642000236,53350.85125872 2025-10-12,15:52:50.000,285,11005755,12445,0,1760284369,12969.822104529994,86.80503069000406,53351.29144728 2025-10-12,15:52:51.000,285,11005725,12165,0,1760284370,12970.347536709996,88.18666017000214,53351.7176616 2025-10-12,15:52:52.000,285,11005744,12205,0,1760284371,12971.25020224999,89.13124359000358,53352.1019532 2025-10-12,15:52:53.000,285,11005768,12165,0,1760284372,12972.38863863999,89.85730398000305,53352.59803872 2025-10-12,15:52:54.000,285,11005726,12325,0,1760284373,12973.73590064,90.30844829999842,53353.17796968 2025-10-12,15:52:55.000,285,11005789,12365,0,1760284374,12975.110107879991,90.7172978400049,53353.61815824001 2025-10-12,15:52:56.000,285,11005778,12485,0,1760284375,12976.504524049997,91.08385260000068,53354.19808920001 2025-10-12,15:52:57.000,285,11005798,12285,0,1760284376,12977.845049739997,91.22483520000242,53354.680200480005 2025-10-12,15:52:58.000,285,11005771,11965,0,1760284377,12979.138421260002,91.18254041999899,53355.2810928 2025-10-12,15:52:59.000,285,11005796,12565,0,1760284378,12980.344220749997,91.02041042999917,53355.89595936001 2025-10-12,15:53:00.000,285,11005766,12365,0,1760284379,12981.502866069997,90.7172978400049,53356.41999336001 2025-10-12,15:53:01.000,285,11005762,12485,0,1760284380,12982.836655450003,90.25205526000354,53357.01389856 2025-10-12,15:53:02.000,285,11005769,12245,0,1760284381,12984.37927043999,89.61058443000366,53357.55190680001 2025-10-12,15:53:03.000,285,11005761,12165,0,1760284382,12986.002721149991,88.81403274000331,53358.19472184001 2025-10-12,15:53:04.000,285,11005820,12365,0,1760284383,12987.666589719993,87.89059670999995,53358.802601280004 2025-10-12,15:53:05.000,285,11005778,12445,0,1760284384,12989.32372198,87.00945546000003,53359.41746784001 2025-10-12,15:53:06.000,285,11005747,12445,0,1760284385,12990.967381620001,85.98733160999836,53360.00438592 2025-10-12,15:53:07.000,285,11005790,12325,0,1760284386,12992.328116240002,84.76078299000073,53360.619252480006 2025-10-12,15:53:08.000,285,11005773,12445,0,1760284387,12993.749477650003,83.78800305000186,53361.21315768001 2025-10-12,15:53:09.000,285,11005775,12165,0,1760284388,12995.33251049999,83.21702352000284,53361.87693408 2025-10-12,15:53:10.000,285,11005743,12325,0,1760284389,12996.71345404999,82.92096006000065,53362.53372336001 2025-10-12,15:53:11.000,285,11005761,12285,0,1760284390,12997.85189043999,82.8645670199985,53363.19749976 2025-10-12,15:53:12.000,285,11005743,12485,0,1760284391,12998.801710149994,82.99145136000152,53363.89621176001 2025-10-12,15:53:13.000,285,11005748,12205,0,1760284392,12999.556176869992,83.28046569000435,53364.55998816 2025-10-12,15:53:14.000,285,11005790,12445,0,1760284393,13000.095081669999,83.58357827999862,53365.23075168 2025-10-12,15:53:15.000,285,11005741,12445,0,1760284394,13000.694613259991,83.97832955999911,53365.85260536 2025-10-12,15:53:16.000,285,11005769,12485,0,1760284395,13001.32782639999,84.18275433000235,53366.537343120006 2025-10-12,15:53:17.000,285,11005729,12325,0,1760284396,13002.075556809992,84.3730808399996,53367.21509376 2025-10-12,15:53:18.000,285,11005778,12325,0,1760284397,13002.991694969991,84.31668780000473,53367.92079288001 2025-10-12,15:53:19.000,285,11005763,12405,0,1760284398,13004.143603979996,84.16160694000428,53368.598543520005 2025-10-12,15:53:20.000,285,11005821,12445,0,1760284399,13005.538020150001,83.80915043999994,53369.30424264 2025-10-12,15:53:21.000,285,11005771,12525,0,1760284400,13007.269251819998,83.28046569000435,53370.00994176001 2025-10-12,15:53:22.000,285,11005777,12165,0,1760284401,13009.269935889992,82.80112485000427,53370.757563600004 2025-10-12,15:53:23.000,285,11005735,12365,0,1760284402,13011.297565199995,82.33588227000291,53371.54012104001 2025-10-12,15:53:24.000,285,11005815,12445,0,1760284403,13013.176995690003,81.72260796000046,53372.42049816 2025-10-12,15:53:25.000,285,11005765,12245,0,1760284404,13014.84760057,81.09523538999929,53373.18908136 2025-10-12,15:53:26.000,285,11005763,12485,0,1760284405,13016.3497977,80.46786281999812,53374.062471360005 2025-10-12,15:53:27.000,285,11005774,12205,0,1760284406,13017.622960289991,80.04491502000019,53374.93586136 2025-10-12,15:53:28.000,285,11005760,12325,0,1760284407,13018.734451439996,79.67131112999778,53375.77431576 2025-10-12,15:53:29.000,285,11005802,12325,0,1760284408,13019.72468901,79.31885463000071,53376.67565424 2025-10-12,15:53:30.000,285,11005771,12405,0,1760284409,13020.546518829993,78.97344726000301,53377.45821168001 2025-10-12,15:53:31.000,285,11005754,12365,0,1760284410,13021.16625935,78.68443293000018,53378.31064032 2025-10-12,15:53:32.000,285,11005706,12645,0,1760284411,13021.631064740002,78.29673077999905,53379.11415912001 2025-10-12,15:53:33.000,285,11005748,12205,0,1760284412,13022.3451136,77.91607776000455,53379.96658776 2025-10-12,15:53:34.000,285,11005809,12405,0,1760284413,13023.153470799989,77.3028034500021,53380.679274 2025-10-12,15:53:35.000,285,11005778,12125,0,1760284414,13024.029191100002,76.4005148100041,53381.46881856 2025-10-12,15:53:36.000,285,11005746,12365,0,1760284415,13024.78365782,75.27265401000477,53382.29329872 2025-10-12,15:53:37.000,285,11005754,12605,0,1760284416,13025.214781659997,74.09544930000266,53383.0548948 2025-10-12,15:53:38.000,285,11005797,12165,0,1760284417,13025.389925719988,72.87594981000439,53383.76059392001 2025-10-12,15:53:39.000,285,11005829,12485,0,1760284418,13025.457288819998,71.80448204999993,53384.42437032 2025-10-12,15:53:40.000,285,11005760,12285,0,1760284419,13025.450552509988,70.69071950999933,53385.08814672 2025-10-12,15:53:41.000,285,11005774,12645,0,1760284420,13025.457288819998,69.65449739999895,53385.6401292 2025-10-12,15:53:42.000,285,11005746,12325,0,1760284421,13025.706532289994,68.53368572999898,53386.185124560005 2025-10-12,15:53:43.000,285,11005761,12485,0,1760284422,13026.218491849992,67.27894059000391,53386.70217144001 2025-10-12,15:53:44.000,285,11005806,12285,0,1760284423,13026.95274963999,65.8550163300024,53387.240179680004 2025-10-12,15:53:45.000,285,11005797,12365,0,1760284424,13027.814997319998,64.40289555000345,53387.694342480005 2025-10-12,15:53:46.000,285,11005796,12365,0,1760284425,13028.576200349991,62.79569391000405,53388.19042800001 2025-10-12,15:53:47.000,285,11005788,12405,0,1760284426,13029.33740338,61.35062226000446,53388.546771119996 2025-10-12,15:53:48.000,285,11005802,12325,0,1760284427,13030.044715930002,59.99718930000381,53389.035869520005 2025-10-12,15:53:49.000,285,11005797,12525,0,1760284428,13030.563411799994,58.819984590001695,53389.43413536001 2025-10-12,15:53:50.000,285,11005784,12045,0,1760284429,13031.014744569991,57.75556596000388,53389.84637544001 2025-10-12,15:53:51.000,285,11005782,12165,0,1760284430,13031.149470769997,56.76868775999901,53390.16778296 2025-10-12,15:53:52.000,285,11005755,12325,0,1760284431,13030.933908849991,55.76066217000334,53390.56604880001 2025-10-12,15:53:53.000,285,11005783,12245,0,1760284432,13030.63751121,54.66804702000081,53390.87348208001 2025-10-12,15:53:54.000,285,11005803,12165,0,1760284433,13030.287223089988,53.42035100999783,53391.15296688 2025-10-12,15:53:55.000,285,11005764,12325,0,1760284434,13029.923462350002,52.1938023900002,53391.36258048 2025-10-12,15:53:56.000,285,11005772,12405,0,1760284435,13029.63380101999,50.79102552000404,53391.51629712 2025-10-12,15:53:57.000,285,11005777,12285,0,1760284436,13029.061214669993,49.42349430000468,53391.78180768001 2025-10-12,15:53:58.000,285,11005765,12325,0,1760284437,13028.21243960999,48.04186481999932,53391.90058872 2025-10-12,15:53:59.000,285,11005818,12365,0,1760284438,13027.14136632,46.79416881000361,53392.04731824001 2025-10-12,15:54:00.000,285,11005771,12445,0,1760284439,13025.598751329999,45.54647280000063,53392.13116368 2025-10-12,15:54:01.000,285,11005805,11965,0,1760284440,13023.773211319996,44.26353114000085,53392.11718944001 2025-10-12,15:54:02.000,285,11005767,12205,0,1760284441,13021.819681419998,42.98763861000043,53392.033344 2025-10-12,15:54:03.000,285,11005744,12365,0,1760284442,13019.79878841999,41.6624021700045,53391.86565312 2025-10-12,15:54:04.000,285,11005766,12485,0,1760284443,13018.060820439998,40.365362249998725,53391.70494936 2025-10-12,15:54:05.000,285,11005775,12445,0,1760284444,13016.464314969991,39.27274710000347,53391.4394388 2025-10-12,15:54:06.000,285,11005793,12245,0,1760284445,13014.92169997999,38.23652499000309,53391.13899264001 2025-10-12,15:54:07.000,285,11005808,12205,0,1760284446,13013.574437979994,37.32718721999845,53390.70579120001 2025-10-12,15:54:08.000,285,11005762,12405,0,1760284447,13012.355165869994,36.35440727999958,53390.32149960001 2025-10-12,15:54:09.000,285,11005796,12525,0,1760284448,13011.28409257999,35.388676470000064,53389.888298159996 2025-10-12,15:54:10.000,285,11005783,12205,0,1760284449,13010.06482046999,34.63441956000315,53389.420161120004 2025-10-12,15:54:11.000,285,11005773,12365,0,1760284450,13008.75124002,33.97180133999791,53388.9240756 2025-10-12,15:54:12.000,285,11005762,12205,0,1760284451,13007.215361339993,33.344428770004015,53388.44196432 2025-10-12,15:54:13.000,285,11005818,12445,0,1760284452,13005.605383249997,32.90033358000073,53387.89696896 2025-10-12,15:54:14.000,285,11005794,12485,0,1760284453,13004.02908670999,32.4139436100013,53387.358960720005 2025-10-12,15:54:15.000,285,11005826,12325,0,1760284454,13002.365218139988,31.97689755000465,53386.71614568 2025-10-12,15:54:16.000,285,11005794,12285,0,1760284455,13000.573359679991,31.398868889998994,53386.1641632 2025-10-12,15:54:17.000,285,11005794,12285,0,1760284456,12998.794973839998,30.686906759998237,53385.49339968 2025-10-12,15:54:18.000,285,11005780,12165,0,1760284457,12996.989642759996,29.946748110000044,53384.90648160001 2025-10-12,15:54:19.000,285,11005768,12325,0,1760284458,12995.184311679994,29.22068772000057,53384.15187264 2025-10-12,15:54:20.000,285,11005779,12205,0,1760284459,12993.09605557999,28.600364279998757,53383.49508336001 2025-10-12,15:54:21.000,285,11005796,12525,0,1760284460,12990.69792921999,27.860205630000564,53382.78938424 2025-10-12,15:54:22.000,285,11005746,12125,0,1760284461,12988.09771355999,27.056604810000863,53382.02778816 2025-10-12,15:54:23.000,285,11005752,12125,0,1760284462,12985.416662179989,26.245954860001802,53381.28016632 2025-10-12,15:54:24.000,285,11005819,12285,0,1760284463,12982.634566150002,25.555140119999123,53380.51857024 2025-10-12,15:54:25.000,285,11005769,12405,0,1760284464,12980.000668939996,24.850227119997726,53379.63819312001 2025-10-12,15:54:26.000,285,11005787,12405,0,1760284465,12977.47455269,24.22285455000383,53378.806725840004 2025-10-12,15:54:27.000,285,11005795,12365,0,1760284466,12975.204416219996,23.58138372000394,53377.870451760005 2025-10-12,15:54:28.000,285,11005779,12445,0,1760284467,12973.069005949998,23.165485049998097,53376.94815192 2025-10-12,15:54:29.000,285,11005739,12365,0,1760284468,12971.13568498,22.890568980001262,53376.00489072 2025-10-12,15:54:30.000,285,11005783,12125,0,1760284469,12969.330353899997,22.615652910004428,53375.08957800001 2025-10-12,15:54:31.000,285,11005787,12365,0,1760284470,12967.59238591999,22.164508590001788,53374.06945848 2025-10-12,15:54:32.000,285,11005771,12565,0,1760284471,12965.989144139989,21.530086890001257,53373.126197280006 2025-10-12,15:54:33.000,285,11005770,12405,0,1760284472,12964.439792839992,20.65599477000069,53372.16197472001 2025-10-12,15:54:34.000,285,11005780,12485,0,1760284473,12962.971277259996,19.711411349999253,53371.25364912001 2025-10-12,15:54:35.000,285,11005750,12485,0,1760284474,12961.59707001999,18.830270099999325,53370.29641368001 2025-10-12,15:54:36.000,285,11005765,12285,0,1760284475,12960.20265385,18.174701010000717,53369.416036560004 2025-10-12,15:54:37.000,285,11005774,12485,0,1760284476,12958.693720409989,17.794047989998944,53368.42386552001 2025-10-12,15:54:38.000,285,11005776,12445,0,1760284477,12957.124160179992,17.40634583999781,53367.53650128001 2025-10-12,15:54:39.000,285,11005764,12365,0,1760284478,12955.54786364,16.898808480000298,53366.69105976 2025-10-12,15:54:40.000,285,11005771,12485,0,1760284479,12953.574124810002,16.673236319998978,53365.88055384 2025-10-12,15:54:41.000,285,11005782,12525,0,1760284480,12951.364615129998,16.489958940001088,53364.93729264 2025-10-12,15:54:42.000,285,11005815,12365,0,1760284481,12948.878916739988,16.158649830002105,53364.17569656 2025-10-12,15:54:43.000,285,11005779,12405,0,1760284482,12946.238283220002,15.637014209998597,53363.26737096 2025-10-12,15:54:44.000,285,11005771,12525,0,1760284483,12943.489868739991,15.066034679999575,53362.36603248001 2025-10-12,15:54:45.000,285,11005795,12365,0,1760284484,12940.842498909995,14.488006020001194,53361.44373264 2025-10-12,15:54:46.000,285,11005767,12125,0,1760284485,12938.53868089,14.170795170000929,53360.500471440006 2025-10-12,15:54:47.000,285,11005781,12285,0,1760284486,12936.342643830001,476.07208755000465,53359.56419736001 2025-10-12,15:54:48.000,285,11005738,12165,0,1760284487,12934.220706179993,476.2412666700038,53358.586000560004 2025-10-12,15:54:49.000,285,11005810,12405,0,1760284488,12932.105504839994,14.678332529998443,53357.69164920001 2025-10-12,15:54:50.000,285,11005838,12565,0,1760284489,12930.01724873999,15.446687700001348,53356.72742664 2025-10-12,15:54:51.000,285,11005777,12165,0,1760284490,12927.955937879997,16.454713290004293,53355.82608816001 2025-10-12,15:54:52.000,285,11005773,12485,0,1760284491,12925.867681779993,479.58960341999773,53354.92474968 2025-10-12,15:54:53.000,285,11005745,12365,0,1760284492,12923.79963460999,18.654041850000795,53353.99546272 2025-10-12,15:54:54.000,285,11005779,12245,0,1760284493,12921.839368399997,19.676165700002457,53353.10111136 2025-10-12,15:54:55.000,285,11005797,12125,0,1760284494,12920.02056469999,20.64189651000197,53352.19278576 2025-10-12,15:54:56.000,285,11005770,12325,0,1760284495,12918.235442550002,21.318612989998655,53351.31939576001 2025-10-12,15:54:57.000,285,11005766,12565,0,1760284496,12916.67261863,21.671069490002992,53350.52985120001 2025-10-12,15:54:58.000,285,11005748,12245,0,1760284497,12915.298411389995,21.797953829998733,53349.6564612 2025-10-12,15:54:59.000,285,11005759,12365,0,1760284498,12914.180183929995,21.46664471999975,53348.762109840005 2025-10-12,15:55:00.000,285,11005785,12405,0,1760284499,12913.580652340002,20.83927214999858,53347.9096812 2025-10-12,15:55:01.000,285,11005755,12205,0,1760284500,12913.250573149991,19.922885250001855,53347.14808512001 2025-10-12,15:55:02.000,285,11005760,12685,0,1760284501,12913.021538609995,18.830270099999325,53346.40046328 2025-10-12,15:55:03.000,285,11005768,12325,0,1760284502,12912.657777869994,17.716507559998718,53345.71572552001 2025-10-12,15:55:04.000,285,11005766,12485,0,1760284503,12912.112136759992,16.919955869998375,53345.01701352001 2025-10-12,15:55:05.000,285,11005750,12525,0,1760284504,12911.209471219998,16.320779820001917,53344.37419848001 2025-10-12,15:55:06.000,285,11005798,12325,0,1760284505,12910.023880659988,16.02471635999973,53343.68946072 2025-10-12,15:55:07.000,285,11005780,12325,0,1760284506,12908.521683530002,15.926028540001425,53343.00472296001 2025-10-12,15:55:08.000,285,11005773,12165,0,1760284507,12906.945386989995,16.095207660000597,53342.36190792001 2025-10-12,15:55:09.000,285,11005779,12045,0,1760284508,12905.227627939988,16.48290981000173,53341.71210576001 2025-10-12,15:55:10.000,285,11005773,12285,0,1760284509,12903.48292365,16.962250650001806,53341.027368 2025-10-12,15:55:11.000,285,11005780,12325,0,1760284510,12901.677592569999,17.483886269998038,53340.398527200006 2025-10-12,15:55:12.000,285,11005754,12045,0,1760284511,12899.818371009991,18.09011145000113,53339.65090536001 2025-10-12,15:55:13.000,285,11005759,12125,0,1760284512,12897.817686939998,18.74568053999974,53339.05001304001 2025-10-12,15:55:14.000,285,11005771,12245,0,1760284513,12895.971937999995,19.358954850002192,53338.33033968 2025-10-12,15:55:15.000,285,11005737,12565,0,1760284514,12894.281124189998,19.993376550002722,53337.65957616 2025-10-12,15:55:16.000,285,11005789,12325,0,1760284515,12892.630728240001,20.902714320000086,53336.96785128001 2025-10-12,15:55:17.000,285,11005768,12325,0,1760284516,12891.155476349995,21.981231210003898,53336.26215216 2025-10-12,15:55:18.000,285,11005782,12245,0,1760284517,12889.78800542,23.066797229999793,53335.52850456001 2025-10-12,15:55:19.000,285,11005800,12205,0,1760284518,12888.60915117,24.22285455000383,53334.87171528 2025-10-12,15:55:20.000,285,11005764,12205,0,1760284519,12887.61217729,25.27317492000293,53334.20095176 2025-10-12,15:55:21.000,285,11005777,12645,0,1760284520,12886.938546289988,26.1472670400035,53333.5511496 2025-10-12,15:55:22.000,285,11005773,12165,0,1760284521,12886.493949830001,26.84513090999826,53332.93628304 2025-10-12,15:55:23.000,285,11005763,12325,0,1760284522,12886.467004589991,27.47955260999879,53332.32141648001 2025-10-12,15:55:24.000,285,11005761,12485,0,1760284523,12886.716248060002,28.043483009998454,53331.7344984 2025-10-12,15:55:25.000,285,11005766,12125,0,1760284524,12887.106954039999,28.56511863000196,53331.175528800006 2025-10-12,15:55:26.000,285,11005767,12245,0,1760284525,12887.639122529996,28.875280350002868,53330.65848192 2025-10-12,15:55:27.000,285,11005808,12525,0,1760284526,12888.204972569998,29.051508600001398,53330.24624184 2025-10-12,15:55:28.000,285,11005790,12565,0,1760284527,12888.757349989995,29.17134380999778,53329.79207904 2025-10-12,15:55:29.000,285,11005781,12325,0,1760284528,12889.181737519997,29.43216162000317,53329.36586472 2025-10-12,15:55:30.000,285,11005726,12245,0,1760284529,12889.417508369988,29.939698980000685,53329.03747008001 2025-10-12,15:55:31.000,285,11005786,12285,0,1760284530,12889.302991099998,30.70805415000359,53328.72304968 2025-10-12,15:55:32.000,285,11005797,12525,0,1760284531,12888.71019582,31.74427626000397,53328.41561640001 2025-10-12,15:55:33.000,285,11005806,12205,0,1760284532,12887.679540389996,33.09066008999798,53328.14311872 2025-10-12,15:55:34.000,285,11005766,12445,0,1760284533,12886.33227839,34.77540216000489,53327.81472408001 2025-10-12,15:55:35.000,285,11005783,12445,0,1760284534,12884.78292708999,36.5799794400009,53327.535239280005 2025-10-12,15:55:36.000,285,11005810,12325,0,1760284535,12883.233575789993,38.46209715000441,53327.14396056001 2025-10-12,15:55:37.000,285,11005788,12485,0,1760284536,12881.832423309992,40.32306747000257,53326.794604560004 2025-10-12,15:55:38.000,285,11005780,12245,0,1760284537,12880.714195849992,42.050104319998354,53326.459222800004 2025-10-12,15:55:39.000,285,11005768,12325,0,1760284538,12879.94625650999,43.6150111800016,53326.06095696 2025-10-12,15:55:40.000,285,11005785,11965,0,1760284539,12879.548814219997,45.11647587000334,53325.66967824 2025-10-12,15:55:41.000,285,11005785,12405,0,1760284540,12879.488187429997,46.491056220002065,53325.34827072001 2025-10-12,15:55:42.000,285,11005756,12045,0,1760284541,12879.690276729998,47.79514526999992,53325.05481168 2025-10-12,15:55:43.000,285,11005758,12285,0,1760284542,12880.14834580999,49.10628345000441,53324.72641704001 2025-10-12,15:55:44.000,285,11005779,12405,0,1760284543,12880.693986919992,50.56545336000272,53324.45391936 2025-10-12,15:55:45.000,285,11005767,12285,0,1760284544,12881.239628029994,52.1938023900002,53324.27225424001 2025-10-12,15:55:46.000,285,11005774,12165,0,1760284545,12881.805478069997,53.970183149998775,53324.1884088 2025-10-12,15:55:47.000,285,11005771,12365,0,1760284546,12882.357855489994,55.77476043000206,53323.98578232001 2025-10-12,15:55:48.000,285,11005787,12445,0,1760284547,12882.957387080001,57.64277987999958,53323.97180808 2025-10-12,15:55:49.000,285,11005804,12405,0,1760284548,12883.657963319994,59.43325890000415,53323.93687248001 2025-10-12,15:55:50.000,285,11005774,12645,0,1760284549,12884.493265759993,61.195541400004004,53323.98578232001 2025-10-12,15:55:51.000,285,11005763,12245,0,1760284550,12885.490239639992,62.8379886900002,53324.062640640004 2025-10-12,15:55:52.000,285,11005777,12485,0,1760284551,12886.574785550001,64.29715859999851,53324.14648608 2025-10-12,15:55:53.000,285,11005807,12325,0,1760284552,12887.908574929992,65.62944417000108,53324.32116408001 2025-10-12,15:55:54.000,285,11005781,12325,0,1760284553,12889.370354199993,66.77845235999848,53324.52379056 2025-10-12,15:55:55.000,285,11005780,12485,0,1760284554,12890.89949656999,67.94155881000188,53324.81026248 2025-10-12,15:55:56.000,285,11005804,12485,0,1760284555,12892.496002039996,69.0059774399997,53325.0967344 2025-10-12,15:55:57.000,285,11005822,12205,0,1760284556,12894.052089650002,70.04219955000008,53325.56487144001 2025-10-12,15:55:58.000,285,11005800,12325,0,1760284557,12895.419560579998,71.14186383000197,53325.928201680006 2025-10-12,15:55:59.000,285,11005777,12525,0,1760284558,12896.531051730002,72.2203807199985,53326.34044176 2025-10-12,15:56:00.000,285,11005780,12245,0,1760284559,12897.433717269996,73.32004500000039,53326.80159168 2025-10-12,15:56:01.000,285,11005768,12445,0,1760284560,12898.188183989994,74.39151276000484,53327.25575448 2025-10-12,15:56:02.000,285,11005792,12445,0,1760284561,12898.895496539997,75.44183313000394,53327.6819688 2025-10-12,15:56:03.000,285,11005815,12165,0,1760284562,12899.62301802,76.41461307000282,53328.19901568001 2025-10-12,15:56:04.000,285,11005761,12285,0,1760284563,12900.404429979993,77.22526302000188,53328.639204240004 2025-10-12,15:56:05.000,285,11005769,12045,0,1760284564,12901.313831829997,78.09935514000244,53329.114328400006 2025-10-12,15:56:06.000,285,11005760,12325,0,1760284565,12902.357959879992,78.88885770000343,53329.61041392001 2025-10-12,15:56:07.000,285,11005763,12245,0,1760284566,12903.415560549991,79.6149180900029,53330.07156384001 2025-10-12,15:56:08.000,285,11005768,12565,0,1760284567,12904.59441479999,80.24229066000407,53330.553675120005 2025-10-12,15:56:09.000,285,11005749,12525,0,1760284568,12905.77326904999,80.72163150000415,53331.007837920006 2025-10-12,15:56:10.000,285,11005755,12125,0,1760284569,12907.006013779996,81.10228451999865,53331.46898784 2025-10-12,15:56:11.000,285,11005772,12325,0,1760284570,12908.245494819996,81.39834798000084,53331.98603472001 2025-10-12,15:56:12.000,285,11005775,12285,0,1760284571,12909.579284200001,81.68736231000366,53332.496094480004 2025-10-12,15:56:13.000,285,11005786,12605,0,1760284572,12911.047799779997,81.8635905600022,53332.9572444 2025-10-12,15:56:14.000,285,11005761,12045,0,1760284573,12912.68472310999,82.04686794000008,53333.523201120006 2025-10-12,15:56:15.000,285,11005807,12325,0,1760284574,12914.409218469991,82.24424358000397,53333.970376799996 2025-10-12,15:56:16.000,285,11005760,12285,0,1760284575,12916.160659069988,82.50506139000208,53334.55729488 2025-10-12,15:56:17.000,285,11005795,12245,0,1760284576,12917.78410977999,82.78702658999828,53335.13722584 2025-10-12,15:56:18.000,285,11005761,12365,0,1760284577,12919.326724769991,83.16767961000005,53335.7171568 2025-10-12,15:56:19.000,285,11005775,11965,0,1760284578,12920.801976659997,83.55538176000118,53336.31804912 2025-10-12,15:56:20.000,285,11005793,12045,0,1760284579,12922.142502349998,83.98537868999847,53336.87003160001 2025-10-12,15:56:21.000,285,11005838,12245,0,1760284580,12923.388719699993,84.42242475000239,53337.48489816 2025-10-12,15:56:22.000,285,11005755,12445,0,1760284581,12924.506947159993,84.9299621099999,53338.099764720006 2025-10-12,15:56:23.000,285,11005826,12325,0,1760284582,12925.490448420001,85.47979425000085,53338.749566880004 2025-10-12,15:56:24.000,285,11005773,12485,0,1760284583,12926.292069309995,86.17060899000353,53339.35744632 2025-10-12,15:56:25.000,285,11005781,12405,0,1760284584,12926.905073519993,86.91781677000108,53339.90244168 2025-10-12,15:56:26.000,285,11005752,12325,0,1760284585,12927.430505699995,87.65797541999927,53340.496346880005 2025-10-12,15:56:27.000,285,11005761,12525,0,1760284586,12928.016564669997,88.48977276000369,53341.08326496 2025-10-12,15:56:28.000,285,11005827,12245,0,1760284587,12928.67672304999,89.37796314000298,53341.6562088 2025-10-12,15:56:29.000,285,11005785,12165,0,1760284588,12929.424453459993,90.41418525000336,53342.15928144 2025-10-12,15:56:30.000,285,11005761,12285,0,1760284589,12930.253019589996,91.50680039999861,53342.68331544 2025-10-12,15:56:31.000,285,11005777,12325,0,1760284590,12931.18263037,92.62056293999922,53343.21433656 2025-10-12,15:56:32.000,285,11005784,11965,0,1760284591,12932.098768529999,93.81891503999941,53343.731383440005 2025-10-12,15:56:33.000,285,11005830,12445,0,1760284592,12933.014906689998,94.96792323000409,53344.17855912001 2025-10-12,15:56:34.000,285,11005729,12405,0,1760284593,12933.984935330001,96.19447185000172,53344.71656736 2025-10-12,15:56:35.000,285,11005839,12525,0,1760284594,12935.062744930001,97.22364483000274,53345.22662712 2025-10-12,15:56:36.000,285,11005824,12445,0,1760284595,12936.335907519991,98.1329826000001,53345.7087384 2025-10-12,15:56:37.000,285,11005805,12485,0,1760284596,12937.777477859992,98.89428864000365,53346.18386256 2025-10-12,15:56:38.000,285,11005824,12285,0,1760284597,12939.441346429994,99.50756294999883,53346.67296096001 2025-10-12,15:56:39.000,285,11005784,12245,0,1760284598,12941.300567990002,99.99395291999826,53347.19000784 2025-10-12,15:56:40.000,285,11005773,12205,0,1760284599,12943.16652585999,100.38870419999876,53347.72801608001 2025-10-12,15:56:41.000,285,11005774,12485,0,1760284600,12945.066165279997,100.77640634999989,53348.2939728 2025-10-12,15:56:42.000,285,11005773,12365,0,1760284601,12946.797396949994,101.1852558899991,53348.78307120001 2025-10-12,15:56:43.000,285,11005801,12485,0,1760284602,12948.238967289995,101.57295804000023,53349.41889912 2025-10-12,15:56:44.000,285,11005711,12365,0,1760284603,12949.51212988,102.06639713999903,53349.99184296 2025-10-12,15:56:45.000,285,11005811,12485,0,1760284604,12950.64382995999,102.61622927999997,53350.4949156 2025-10-12,15:56:46.000,285,11005827,12445,0,1760284605,12951.64080383999,103.23655272000178,53351.1936276 2025-10-12,15:56:47.000,285,11005810,12325,0,1760284606,12952.516524139988,103.92031832999783,53351.69670024 2025-10-12,15:56:48.000,285,11005809,12485,0,1760284607,12953.291199790001,104.61818219999986,53352.2416956 2025-10-12,15:56:49.000,285,11005764,12365,0,1760284608,12954.025457579999,105.25965302999975,53352.72380688 2025-10-12,15:56:50.000,285,11005827,12365,0,1760284609,12954.786660609992,105.7742395200039,53353.28277648001 2025-10-12,15:56:51.000,285,11005860,12645,0,1760284610,12955.554599949995,106.17603993000375,53353.79982336 2025-10-12,15:56:52.000,285,11005809,12405,0,1760284611,12956.41684762999,106.48620165000466,53354.24001192001 2025-10-12,15:56:53.000,285,11005832,12325,0,1760284612,12957.366667339993,106.67652816000191,53354.729110320004 2025-10-12,15:56:54.000,285,11005799,12325,0,1760284613,12958.316487049997,106.68357729000127,53355.15532464001 2025-10-12,15:56:55.000,285,11005793,12485,0,1760284614,12959.28651569,106.53554556000017,53355.60250032 2025-10-12,15:56:56.000,285,11005802,12205,0,1760284615,12960.25654432999,106.34521905000292,53356.04268888001 2025-10-12,15:56:57.000,285,11005765,12085,0,1760284616,12961.40171703,106.02800820000266,53356.48986456 2025-10-12,15:56:58.000,285,11005825,12325,0,1760284617,12962.72203379,105.60506040000473,53356.88114328001 2025-10-12,15:56:59.000,285,11005793,12165,0,1760284618,12964.217494609991,105.13276869000401,53357.33530608001 2025-10-12,15:57:00.000,285,11005817,12485,0,1760284619,12965.793791149998,104.49129786000412,53357.73357192 2025-10-12,15:57:01.000,285,11005841,12365,0,1760284620,12967.363351379994,103.75113920999866,53358.152799120006 2025-10-12,15:57:02.000,285,11005798,12605,0,1760284621,12968.905966369995,103.05327534000389,53358.59997480001 2025-10-12,15:57:03.000,285,11005790,12285,0,1760284622,12970.515944459992,102.70081883999956,53359.07509896 2025-10-12,15:57:04.000,285,11005787,12325,0,1760284623,12972.152867789999,102.47524667999824,53359.55721024 2025-10-12,15:57:05.000,285,11005774,12405,0,1760284624,12973.79652743,102.35541147000185,53360.08124424 2025-10-12,15:57:06.000,285,11005798,12205,0,1760284625,12975.467132309997,102.43295190000208,53360.60527824 2025-10-12,15:57:07.000,285,11005799,12365,0,1760284626,12977.04342884999,102.5950818900019,53361.19918344 2025-10-12,15:57:08.000,285,11005819,12365,0,1760284627,12978.59278015,102.75016275000235,53361.841998480006 2025-10-12,15:57:09.000,285,11005758,12405,0,1760284628,12980.088240969992,102.87704708999809,53362.42192944 2025-10-12,15:57:10.000,285,11005819,12445,0,1760284629,12981.630855959993,103.01802968999982,53363.08570584001 2025-10-12,15:57:11.000,285,11005841,12205,0,1760284630,12983.20041618999,103.18720880999899,53363.82634056001 2025-10-12,15:57:12.000,285,11005820,12405,0,1760284631,12984.695877009995,103.48327227000118,53364.51107832 2025-10-12,15:57:13.000,285,11005838,12645,0,1760284632,12986.097029489996,103.8568761600036,53365.22376456 2025-10-12,15:57:14.000,285,11005811,12365,0,1760284633,12987.275883739996,104.20933266000065,53365.98536064001 2025-10-12,15:57:15.000,285,11005794,12525,0,1760284634,12988.20549452,104.36441352000111,53366.6700984 2025-10-12,15:57:16.000,285,11005772,12445,0,1760284635,12988.980170169998,104.27982396000152,53367.38278464 2025-10-12,15:57:17.000,285,11005805,12245,0,1760284636,12989.768318440001,103.97671136999998,53368.0325868 2025-10-12,15:57:18.000,285,11005820,12205,0,1760284637,12990.71813814999,103.44802662000438,53368.696363200004 2025-10-12,15:57:19.000,285,11005802,12325,0,1760284638,12992.031718599996,102.85589970000001,53369.29725552 2025-10-12,15:57:20.000,285,11005835,12485,0,1760284639,12993.742741339993,102.1368884399999,53369.891160720006 2025-10-12,15:57:21.000,285,11005810,12325,0,1760284640,12995.777106959991,101.52361413000472,53370.51301440001 2025-10-12,15:57:22.000,285,11005844,12605,0,1760284641,12997.865363059995,100.88214330000483,53371.18377792001 2025-10-12,15:57:23.000,285,11005835,12365,0,1760284642,13000.074872739999,100.05739508999977,53371.84755432 2025-10-12,15:57:24.000,285,11005774,12485,0,1760284643,13002.163128840002,99.19740122999792,53372.51133072 2025-10-12,15:57:25.000,285,11005802,12645,0,1760284644,13004.224439699996,98.43609519000165,53373.272926800004 2025-10-12,15:57:26.000,285,11005782,12405,0,1760284645,13006.22512376999,97.83691913999792,53374.06945848 2025-10-12,15:57:27.000,285,11005820,12405,0,1760284646,13008.144972119997,97.5126591599983,53374.81708032 2025-10-12,15:57:28.000,285,11005789,12285,0,1760284647,13009.84252223999,97.37167656000383,53375.66252184001 2025-10-12,15:57:29.000,285,11005757,12365,0,1760284648,13011.38513722999,97.33643090999976,53376.45206640001 2025-10-12,15:57:30.000,285,11005843,12405,0,1760284649,13012.69198137,97.36462743000448,53377.29052080001 2025-10-12,15:57:31.000,285,11005816,12245,0,1760284650,13013.72937311,97.51970828999765,53378.06609112 2025-10-12,15:57:32.000,285,11005821,12245,0,1760284651,13014.490576139993,97.65364176000003,53378.91153264 2025-10-12,15:57:33.000,285,11005866,12565,0,1760284652,13015.076635109996,97.7241330600009,53379.78492264001 2025-10-12,15:57:34.000,285,11005723,12325,0,1760284653,13015.507758949992,97.7241330600009,53380.51857024 2025-10-12,15:57:35.000,285,11005800,12405,0,1760284654,13015.844574449999,97.59724871999788,53381.35003752 2025-10-12,15:57:36.000,285,11005796,12445,0,1760284655,13016.12749947,97.35052916999848,53382.04874952 2025-10-12,15:57:37.000,285,11005817,12325,0,1760284656,13016.531678070001,96.96987615000398,53382.74746152 2025-10-12,15:57:38.000,285,11005803,12645,0,1760284657,13016.962801909998,96.58922313000221,53383.523031840006 2025-10-12,15:57:39.000,285,11005773,12205,0,1760284658,13017.333298959995,96.2156192399998,53384.11693704001 2025-10-12,15:57:40.000,285,11005828,12045,0,1760284659,13017.582542429991,95.8208679599993,53384.78071344 2025-10-12,15:57:41.000,285,11005811,12485,0,1760284660,13017.58927874,95.46841146000224,53385.346670160005 2025-10-12,15:57:42.000,285,11005799,12445,0,1760284661,13017.52865195,95.23579017000156,53385.86371704001 2025-10-12,15:57:43.000,285,11005820,12565,0,1760284662,13017.44107991999,95.08775844000047,53386.42967376 2025-10-12,15:57:44.000,285,11005785,12365,0,1760284663,13017.42087098999,95.0666110500024,53386.89781080001 2025-10-12,15:57:45.000,285,11005783,12645,0,1760284664,13017.50844302,95.04546366000432,53387.3869092 2025-10-12,15:57:46.000,285,11005834,12245,0,1760284665,13017.724004939992,95.22169191000285,53387.862033360005 2025-10-12,15:57:47.000,285,11005849,12405,0,1760284666,13017.973248410002,95.42611667999881,53388.197415120005 2025-10-12,15:57:48.000,285,11005731,12645,0,1760284667,13018.229228189994,95.6234923200027,53388.64459080001 2025-10-12,15:57:49.000,285,11005732,12405,0,1760284668,13018.48520797,95.8702118700021,53389.01490816 2025-10-12,15:57:50.000,285,11005818,12445,0,1760284669,13018.59972523999,95.95480143000168,53389.39221264001 2025-10-12,15:57:51.000,285,11005828,12245,0,1760284670,13018.68729727,95.86316274000274,53389.81143984 2025-10-12,15:57:52.000,285,11005824,12765,0,1760284671,13018.72771513,95.71513101000164,53390.15380872001 2025-10-12,15:57:53.000,285,11005831,12045,0,1760284672,13018.694033579995,95.45431320000353,53390.50316472 2025-10-12,15:57:54.000,285,11005764,12605,0,1760284673,13018.59972523999,95.08775844000047,53390.83854648 2025-10-12,15:57:55.000,285,11005822,12365,0,1760284674,13018.39763593999,94.48153326000465,53391.145979760004 2025-10-12,15:57:56.000,285,11005779,12125,0,1760284675,13018.155128779988,93.71317809000175,53391.50931 2025-10-12,15:57:57.000,285,11005806,12405,0,1760284676,13017.912621620002,92.8179385800031,53391.78180768001 2025-10-12,15:57:58.000,285,11005819,12285,0,1760284677,13017.575806119996,91.96499385000061,53392.033344 2025-10-12,15:57:59.000,285,11005767,12125,0,1760284678,13017.084055489999,91.1966386799977,53392.24994472 2025-10-12,15:58:00.000,285,11005827,12525,0,1760284679,13016.484523899991,90.43533264000143,53392.508468160006 2025-10-12,15:58:01.000,285,11005776,12285,0,1760284680,13015.851310759994,89.71632138000132,53392.68314616 2025-10-12,15:58:02.000,285,11005823,12445,0,1760284681,13015.224833929991,89.02550663999864,53392.80891432 2025-10-12,15:58:03.000,285,11005802,12325,0,1760284682,13014.76002853999,88.38403580999875,53392.9766052 2025-10-12,15:58:04.000,285,11005772,12485,0,1760284683,13014.571411859994,87.69322107000335,53393.01852792 2025-10-12,15:58:05.000,285,11005774,12365,0,1760284684,13014.638774959989,87.00945546000003,53393.21416728 2025-10-12,15:58:06.000,285,11005820,12485,0,1760284685,13014.73981960999,86.32568985000398,53393.26307712 2025-10-12,15:58:07.000,285,11005785,12725,0,1760284686,13015.02948094,85.71241554000153,53393.33294832 2025-10-12,15:58:08.000,285,11005839,12285,0,1760284687,13015.346087509992,85.37405730000319,53393.48666496001 2025-10-12,15:58:09.000,285,11005767,12525,0,1760284688,13015.662694079998,85.1766816599993,53393.52858768 2025-10-12,15:58:10.000,285,11005825,11965,0,1760284689,13016.194862569995,84.99340428000141,53393.682304320006 2025-10-12,15:58:11.000,285,11005809,12405,0,1760284690,13016.706822129992,84.72553734000394,53393.849995200006 2025-10-12,15:58:12.000,285,11005824,12045,0,1760284691,13017.13794596999,84.31668780000473,53393.96178912001 2025-10-12,15:58:13.000,285,11005781,12285,0,1760284692,13017.649905530001,83.84439609000401,53394.08057016 2025-10-12,15:58:14.000,285,11005800,12205,0,1760284693,13018.303327599999,83.27341655999771,53394.29018376 2025-10-12,15:58:15.000,285,11005845,12445,0,1760284694,13018.916331809996,82.68128964000061,53394.401977680005 2025-10-12,15:58:16.000,285,11005767,12445,0,1760284695,13019.394609819989,82.35702966000099,53394.60460416 2025-10-12,15:58:17.000,285,11005804,12245,0,1760284696,13019.69774376999,82.09621185000287,53394.71639808 2025-10-12,15:58:18.000,285,11005784,12325,0,1760284697,13019.913305689995,81.77195187000325,53394.92601168001 2025-10-12,15:58:19.000,285,11005805,12445,0,1760284698,13020.149076540001,81.36310233000404,53395.08671544 2025-10-12,15:58:20.000,285,11005810,12005,0,1760284699,13020.398320009997,80.8767123600046,53395.3172904 2025-10-12,15:58:21.000,285,11005802,12245,0,1760284700,13020.701453959999,80.29163456999959,53395.457032800005 2025-10-12,15:58:22.000,285,11005813,12405,0,1760284701,13020.694717649989,79.60786896000354,53395.5618396 2025-10-12,15:58:23.000,285,11005826,12525,0,1760284702,13020.432001560002,78.88885770000343,53395.78542744001 2025-10-12,15:58:24.000,285,11005806,12405,0,1760284703,13019.96719617,78.17689557000267,53395.9461312 2025-10-12,15:58:25.000,285,11005808,12645,0,1760284704,13019.66406222,77.5142773500047,53396.0160024 2025-10-12,15:58:26.000,285,11005805,12325,0,1760284705,13019.414818749989,76.93624868999905,53396.14875768001 2025-10-12,15:58:27.000,285,11005838,12325,0,1760284706,13019.226202069993,76.47100610999769,53396.10683496 2025-10-12,15:58:28.000,285,11005865,12125,0,1760284707,13019.118421109997,76.08330396000383,53396.21862888001 2025-10-12,15:58:29.000,285,11005789,12245,0,1760284708,13019.111684800002,75.85068267000315,53396.246577360005 2025-10-12,15:58:30.000,285,11005833,12285,0,1760284709,13019.098212179997,75.77314224000293,53396.20465464 2025-10-12,15:58:31.000,285,11005836,12405,0,1760284710,13019.158838969997,75.9423213600021,53396.176706160004 2025-10-12,15:58:32.000,285,11005854,12405,0,1760284711,13019.205993139993,76.23838482000428,53396.1557448 2025-10-12,15:58:33.000,285,11005830,12565,0,1760284712,13019.037585389997,76.46395697999833,53396.06491224 2025-10-12,15:58:34.000,285,11005834,12125,0,1760284713,13018.76813299,76.6472343600035,53396.00202816001 2025-10-12,15:58:35.000,285,11005861,12125,0,1760284714,13018.44479011,76.7811678299986,53395.960105440005 2025-10-12,15:58:36.000,285,11005842,12605,0,1760284715,13018.013666270002,76.96444521000376,53395.85529864001 2025-10-12,15:58:37.000,285,11005864,12245,0,1760284716,13017.40066205999,77.11247694000485,53395.65267216 2025-10-12,15:58:38.000,285,11005841,12285,0,1760284717,13016.774185230002,77.1900173699978,53395.59677520001 2025-10-12,15:58:39.000,285,11005800,12285,0,1760284718,13016.18812626,77.17591910999909,53395.45004568001 2025-10-12,15:58:40.000,285,11005863,12245,0,1760284719,13015.709848249993,77.21821389000252,53395.34523888 2025-10-12,15:58:41.000,285,11005862,12285,0,1760284720,13015.561649429997,77.45788431000256,53395.16357376001 2025-10-12,15:58:42.000,285,11005817,12325,0,1760284721,13015.433659540002,77.81738993999898,53395.04479272001 2025-10-12,15:58:43.000,285,11005808,12165,0,1760284722,13015.245042859991,78.31082903999777,53394.94697304001 2025-10-12,15:58:44.000,285,11005782,12125,0,1760284723,13015.197888689996,78.57164685000316,53394.835179120004 2025-10-12,15:58:45.000,285,11005862,12445,0,1760284724,13015.487550019992,78.76197336000041,53394.786269280004 2025-10-12,15:58:46.000,285,11005879,12245,0,1760284725,13015.864783379999,79.00869290999981,53394.688449600006 2025-10-12,15:58:47.000,285,11005827,12525,0,1760284726,13016.34306138999,79.33295288999943,53394.688449600006 2025-10-12,15:58:48.000,285,11005844,12365,0,1760284727,13016.848284639993,79.81229372999951,53394.64652688 2025-10-12,15:58:49.000,285,11005826,12605,0,1760284728,13017.30635372,80.36212587000045,53394.63255264001 2025-10-12,15:58:50.000,285,11005794,12365,0,1760284729,13017.872203760002,80.9119580100014,53394.639539760006 2025-10-12,15:58:51.000,285,11005783,12245,0,1760284730,13018.46499904,81.49703579999914,53394.70941096001 2025-10-12,15:58:52.000,285,11005792,12445,0,1760284731,13019.057794319997,81.98342576999858,53394.76530792 2025-10-12,15:58:53.000,285,11005770,12685,0,1760284732,13019.603435429999,82.39932444000442,53394.905050320005 2025-10-12,15:58:54.000,285,11005804,12205,0,1760284733,13020.209703330002,82.89981267000258,53394.953960160004 2025-10-12,15:58:55.000,285,11005837,12205,0,1760284734,13020.8631254,83.40735003000009,53395.1076768 2025-10-12,15:58:56.000,285,11005836,12325,0,1760284735,13021.469393300002,83.92193652000424,53395.21248360001 2025-10-12,15:58:57.000,285,11005807,12525,0,1760284736,13022.04197965,84.40127736000431,53395.338251760004 2025-10-12,15:58:58.000,285,11005812,12045,0,1760284737,13022.560675519991,85.02864992999821,53395.43607144 2025-10-12,15:58:59.000,285,11005795,12285,0,1760284738,13023.025480909993,85.6348751100013,53395.6317108 2025-10-12,15:59:00.000,285,11005756,12525,0,1760284739,13023.490286299995,86.20585464000033,53395.82036304 2025-10-12,15:59:01.000,285,11005850,12245,0,1760284740,13023.813629179996,86.76273591000063,53395.98106680001 2025-10-12,15:59:02.000,285,11005842,12325,0,1760284741,13023.934882759997,87.22797849000199,53396.21862888001 2025-10-12,15:59:03.000,285,11005785,12485,0,1760284742,13023.705848220001,87.75666324000485,53396.365358400006 2025-10-12,15:59:04.000,285,11005824,12085,0,1760284743,13023.160207109999,88.24305321000429,53396.52606216001 2025-10-12,15:59:05.000,285,11005807,12285,0,1760284744,13022.38553146,88.60255884000071,53396.61689472 2025-10-12,15:59:06.000,285,11005795,12245,0,1760284745,13021.469393300002,88.87042577999819,53396.69375304001 2025-10-12,15:59:07.000,285,11005819,12245,0,1760284746,13020.485892039993,88.84927839000011,53396.77061136001 2025-10-12,15:59:08.000,285,11005792,12165,0,1760284747,13019.55628125999,88.64485362000414,53396.7845856 2025-10-12,15:59:09.000,285,11005803,12405,0,1760284748,13018.653615719995,88.31354450999788,53396.700740160006 2025-10-12,15:59:10.000,285,11005795,12485,0,1760284749,13017.798104349997,87.86944932000188,53396.6099076 2025-10-12,15:59:11.000,285,11005796,12005,0,1760284750,13017.063846559999,87.38305935000244,53396.45619096001 2025-10-12,15:59:12.000,285,11005812,12125,0,1760284751,13016.22854412,86.84027634000086,53396.28850008001 2025-10-12,15:59:13.000,285,11005830,12605,0,1760284752,13015.292197030001,86.20585464000033,53396.11382208 2025-10-12,15:59:14.000,285,11005805,12565,0,1760284753,13014.214387430002,85.536187290003,53395.7714532 2025-10-12,15:59:15.000,285,11005781,12605,0,1760284754,13013.096159970002,84.7960286400048,53395.48498128 2025-10-12,15:59:16.000,285,11005779,12285,0,1760284755,13011.822997379997,84.11931216000085,53395.191522240006 2025-10-12,15:59:17.000,285,11005777,12405,0,1760284756,13010.367954419991,83.59767654000461,53394.84216624 2025-10-12,15:59:18.000,285,11005753,12205,0,1760284757,13008.757976329995,83.30866221000178,53394.45787464 2025-10-12,15:59:19.000,285,11005823,12405,0,1760284758,13006.993063109992,83.25226916999964,53394.017686080006 2025-10-12,15:59:20.000,285,11005771,12325,0,1760284759,13005.29551299,83.35800612000457,53393.514613440006 2025-10-12,15:59:21.000,285,11005752,12325,0,1760284760,13003.571017629998,83.74570826999843,53393.0464764 2025-10-12,15:59:22.000,285,11005743,12325,0,1760284761,13001.987984779997,84.30258953999873,53392.5224424 2025-10-12,15:59:23.000,285,11005779,12165,0,1760284762,13000.445369789995,84.9793060200027,53392.01238264 2025-10-12,15:59:24.000,285,11005861,12165,0,1760284763,12998.99032682999,85.67716989000473,53391.46040016 2025-10-12,15:59:25.000,285,11005799,12605,0,1760284764,12997.494866009998,86.33273898000334,53390.92239192001 2025-10-12,15:59:26.000,285,11005785,12125,0,1760284765,12996.060031979992,86.88962025000365,53390.3564352 2025-10-12,15:59:27.000,285,11005866,12645,0,1760284766,12994.759924149992,87.35486282999773,53389.79746560001 2025-10-12,15:59:28.000,285,11005750,12125,0,1760284767,12993.655169309997,87.82010540999909,53389.18259904 2025-10-12,15:59:29.000,285,11005816,12285,0,1760284768,12992.988274619995,88.10911974000192,53388.66555216 2025-10-12,15:59:30.000,285,11005751,12125,0,1760284769,12992.617777569998,88.20075843000086,53388.099595440006 2025-10-12,15:59:31.000,285,11005805,12725,0,1760284770,12992.449369820002,88.17961104000278,53387.60350992 2025-10-12,15:59:32.000,285,11005781,12205,0,1760284771,12992.584096019993,88.05272669999977,53387.07947592 2025-10-12,15:59:33.000,285,11005786,12045,0,1760284772,12992.772712699989,88.12321800000063,53386.73011992001 2025-10-12,15:59:34.000,285,11005821,12445,0,1760284773,12993.190363919995,88.6519027500035,53386.303905600005 2025-10-12,15:59:35.000,285,11005782,12485,0,1760284774,12993.769686580003,88.84927839000011,53385.94057536001 2025-10-12,15:59:36.000,285,11005838,12245,0,1760284775,12994.551098539996,89.00435925000056,53385.66109056 2025-10-12,15:59:37.000,285,11005794,12205,0,1760284776,12995.110212269989,89.08894881000015,53385.38160576 2025-10-12,15:59:38.000,285,11005788,12325,0,1760284777,12995.55480872999,89.18763662999845,53385.1859664 2025-10-12,15:59:39.000,285,11005805,12285,0,1760284778,12995.777106959991,89.34976661999826,53385.03224976001 2025-10-12,15:59:40.000,285,11005776,12485,0,1760284779,12995.810788509996,89.71632138000132,53384.89949448 2025-10-12,15:59:41.000,285,11005815,12445,0,1760284780,12995.66258969,90.08992527000373,53384.68289376 2025-10-12,15:59:42.000,285,11005804,12445,0,1760284781,12995.29209263999,90.44943090000015,53384.58507408 2025-10-12,15:59:43.000,285,11005798,12445,0,1760284782,12994.874441419997,90.7877891399985,53384.410396080006 2025-10-12,15:59:44.000,285,11005820,12085,0,1760284783,12994.26143721,90.97811565000302,53384.33353776001 2025-10-12,15:59:45.000,285,11005751,12285,0,1760284784,12993.668641930002,91.07680347000132,53384.14488552001 2025-10-12,15:59:46.000,285,11005765,12725,0,1760284785,12993.05563771999,91.04155782000453,53383.97020752 2025-10-12,15:59:47.000,285,11005751,12165,0,1760284786,12992.301170999992,90.94286999999895,53383.788542400005 2025-10-12,15:59:48.000,285,11005778,12285,0,1760284787,12991.546704279994,90.7877891399985,53383.53700608 2025-10-12,15:59:49.000,285,11005820,12245,0,1760284788,12990.73834707999,90.49877481000294,53383.299444 2025-10-12,15:59:50.000,285,11005785,12325,0,1760284789,12990.078188699998,90.1463183099986,53383.00598496 2025-10-12,15:59:51.000,285,11005810,12205,0,1760284790,12989.50560235,89.72337051000068,53382.65662896001 2025-10-12,15:59:52.000,285,11005755,12485,0,1760284791,12989.040796959998,89.38501227000233,53382.34220856001 2025-10-12,15:59:53.000,285,11005771,12205,0,1760284792,12988.690508840002,89.08189968000079,53382.02080104 2025-10-12,15:59:54.000,285,11005804,12165,0,1760284793,12988.481683229991,88.84222926000075,53381.67144504001 2025-10-12,15:59:55.000,285,11005772,12525,0,1760284794,12988.32001178999,88.86337664999883,53381.35003752 2025-10-12,15:59:56.000,285,11005777,12365,0,1760284795,12988.34695703,89.06075229000271,53380.97972016001 2025-10-12,15:59:57.000,285,11005788,12445,0,1760284796,12988.508628470001,89.46255270000256,53380.61638992 2025-10-12,15:59:58.000,285,11005755,12045,0,1760284797,12988.818498729997,89.91369701999793,53380.35087936 2025-10-12,15:59:59.000,285,11005817,12205,0,1760284798,12989.182259469999,90.44943090000015,53380.050433200006 2025-10-12,16:00:00.000,285,11005762,12445,0,1760284799,12989.56622914,91.2107369400037,53379.833832480006 2025-10-12,16:00:01.000,285,11005774,12325,0,1760284800,12989.801999989992,92.00728863000404,53379.60325752 2025-10-12,16:00:02.000,285,11005748,12565,0,1760284801,12989.801999989992,93.00121596000099,53379.41460528 2025-10-12,16:00:03.000,285,11005741,12085,0,1760284802,12989.775054749996,93.9669467700005,53379.21896592 2025-10-12,16:00:04.000,285,11005804,12565,0,1760284803,12989.47865710999,94.86923540999851,53379.093197760005 2025-10-12,16:00:05.000,285,11005796,12285,0,1760284804,12988.966697549993,95.77152405000379,53378.91851976001 2025-10-12,16:00:06.000,285,11005765,12565,0,1760284805,12988.34695703,96.57512487000349,53378.757816000005 2025-10-12,16:00:07.000,285,11005772,12045,0,1760284806,12987.558808759997,97.27298873999825,53378.659996320006 2025-10-12,16:00:08.000,285,11005777,12245,0,1760284807,12986.750451559994,97.94970522000222,53378.45038272 2025-10-12,16:00:09.000,285,11005821,12445,0,1760284808,12985.96230328999,98.73215865000384,53378.28967896 2025-10-12,16:00:10.000,285,11005768,12365,0,1760284809,12985.315617529988,99.58510337999905,53378.156923680006 2025-10-12,16:00:11.000,285,11005821,12325,0,1760284810,12984.635250219995,100.35345855000196,53377.91237448001 2025-10-12,16:00:12.000,285,11005742,12365,0,1760284811,12984.015509700002,100.99492938000185,53377.69577376001 2025-10-12,16:00:13.000,285,11005783,12125,0,1760284812,12983.496813829996,101.69279325000389,53377.56301848 2025-10-12,16:00:14.000,285,11005803,12525,0,1760284813,12983.166734639999,102.411804510004,53377.35340488 2025-10-12,16:00:15.000,285,11005756,12405,0,1760284814,12982.924227479998,103.14491403000284,53377.14379128001 2025-10-12,16:00:16.000,285,11005732,12285,0,1760284815,12983.153262019994,103.92736746000446,53377.08789432 2025-10-12,16:00:17.000,285,11005723,12485,0,1760284816,12983.54396799999,104.73801741000352,53376.92020344 2025-10-12,16:00:18.000,285,11005773,12605,0,1760284817,12984.076136489988,105.38653737000277,53376.78744816001 2025-10-12,16:00:19.000,285,11005829,12245,0,1760284818,12984.62851391,105.92227124999772,53376.72456408 2025-10-12,16:00:20.000,285,11005799,12485,0,1760284819,12985.086582989992,106.34521905000292,53376.66168 2025-10-12,16:00:21.000,285,11005753,12365,0,1760284820,12985.53791575999,106.60603686000104,53376.647705760006 2025-10-12,16:00:22.000,285,11005784,12285,0,1760284821,12985.82757709,106.67652816000191,53376.626744400004 2025-10-12,16:00:23.000,285,11005752,12485,0,1760284822,12986.123974729991,106.53554556000017,53376.64071864001 2025-10-12,16:00:24.000,285,11005820,12365,0,1760284823,12986.251964620002,106.28177688000142,53376.647705760006 2025-10-12,16:00:25.000,285,11005759,12285,0,1760284824,12986.474262850003,105.78833778000262,53376.59180880001 2025-10-12,16:00:26.000,285,11005778,12485,0,1760284825,12986.649406909994,105.30899694000254,53376.59180880001 2025-10-12,16:00:27.000,285,11005740,12205,0,1760284826,12986.77739679999,104.70982088999881,53376.50796336 2025-10-12,16:00:28.000,285,11005844,12325,0,1760284827,12986.75718786999,104.09654658000363,53376.528924720005 2025-10-12,16:00:29.000,285,11005779,12325,0,1760284828,12986.501208089998,103.50441965999926,53376.56386032 2025-10-12,16:00:30.000,285,11005780,12285,0,1760284829,12986.022930079991,103.12376664000476,53376.47302776001 2025-10-12,16:00:31.000,285,11005787,12445,0,1760284830,12985.335826459988,102.77131014000042,53376.35424672001 2025-10-12,16:00:32.000,285,11005788,12405,0,1760284831,12984.392743059994,102.46819754999888,53376.25642704001 2025-10-12,16:00:33.000,285,11005770,12405,0,1760284832,12983.335142389995,102.21442887000012,53376.20053008 2025-10-12,16:00:34.000,285,11005848,12285,0,1760284833,12982.115870279995,101.92541454000457,53375.976942240006 2025-10-12,16:00:35.000,285,11005776,12325,0,1760284834,12980.90333447999,101.62230195000302,53375.84418696 2025-10-12,16:00:36.000,285,11005780,12445,0,1760284835,12979.737952849995,101.27689457999804,53375.54374080001 2025-10-12,16:00:37.000,285,11005796,12405,0,1760284836,12978.808342069991,100.92443808000098,53375.27124312 2025-10-12,16:00:38.000,285,11005777,12405,0,1760284837,12977.871994979992,100.60722723000072,53374.99874544 2025-10-12,16:00:39.000,285,11005770,12605,0,1760284838,12976.976065749994,100.17723030000343,53374.62144096 2025-10-12,16:00:40.000,285,11005846,12525,0,1760284839,12976.23507165,99.77542989000358,53374.23714936 2025-10-12,16:00:41.000,285,11005804,12365,0,1760284840,12975.655748989993,99.4300225199986,53373.845870640005 2025-10-12,16:00:42.000,285,11005770,12325,0,1760284841,12975.265043009997,99.11281166999834,53373.52446312 2025-10-12,16:00:43.000,285,11005779,12445,0,1760284842,12974.961909059995,98.84494473000086,53373.105235920004 2025-10-12,16:00:44.000,285,11005804,12285,0,1760284843,12974.611620939999,98.47134083999845,53372.672034480005 2025-10-12,16:00:45.000,285,11005774,12325,0,1760284844,12974.167024479997,98.18937564000225,53372.25280728 2025-10-12,16:00:46.000,285,11005783,12525,0,1760284845,12973.661801229995,97.87216479000199,53371.92441264001 2025-10-12,16:00:47.000,285,11005755,12165,0,1760284846,12973.075742259993,97.5126591599983,53371.568069520006 2025-10-12,16:00:48.000,285,11005776,12285,0,1760284847,12972.47621067,97.12495701000444,53371.20473928001 2025-10-12,16:00:49.000,285,11005798,12445,0,1760284848,12971.910360629998,96.66676356000244,53370.80647344 2025-10-12,16:00:50.000,285,11005795,12245,0,1760284849,12971.37145582999,96.19447185000172,53370.394233360006 2025-10-12,16:00:51.000,285,11005793,12485,0,1760284850,12970.785396859988,95.7574257899978,53369.99596752 2025-10-12,16:00:52.000,285,11005783,12205,0,1760284851,12970.273437299991,95.32037973000115,53369.66058576 2025-10-12,16:00:53.000,285,11005753,12285,0,1760284852,12969.85578608,95.13710235000326,53369.29026840001 2025-10-12,16:00:54.000,285,11005796,12565,0,1760284853,12969.283199730002,95.11595495999791,53368.89898968 2025-10-12,16:00:55.000,285,11005739,12325,0,1760284854,12968.575887179999,95.24283930000092,53368.45880112 2025-10-12,16:00:56.000,285,11005763,12365,0,1760284855,12967.929201419996,95.43316580999817,53368.102458 2025-10-12,16:00:57.000,285,11005799,12245,0,1760284856,12967.302724589994,95.69398362000356,53367.66925656 2025-10-12,16:00:58.000,285,11005721,12365,0,1760284857,12966.676247759991,96.02529273000255,53367.27797784001 2025-10-12,16:00:59.000,285,11005752,12565,0,1760284858,12966.029561999989,96.42004401000304,53366.92862184 2025-10-12,16:01:00.000,285,11005778,12365,0,1760284859,12965.369403619996,96.77954963999946,53366.54433024 2025-10-12,16:01:01.000,285,11005786,12245,0,1760284860,12964.843971439994,97.07561310000165,53366.10414168001 2025-10-12,16:01:02.000,285,11005740,12125,0,1760284861,12964.493683319997,97.42806959999871,53365.698888720006 2025-10-12,16:01:03.000,285,11005760,12405,0,1760284862,12964.251176159996,97.77347697000368,53365.28664864001 2025-10-12,16:01:04.000,285,11005759,12325,0,1760284863,12963.98172376,97.92855783000414,53364.90235704001 2025-10-12,16:01:05.000,285,11005753,12285,0,1760284864,12963.75942553,97.94265609000286,53364.51806544001 2025-10-12,16:01:06.000,285,11005805,12285,0,1760284865,12963.550599919989,97.80167349000112,53364.09883824 2025-10-12,16:01:07.000,285,11005785,12205,0,1760284866,12963.186839180002,97.50561002999893,53363.69358528 2025-10-12,16:01:08.000,285,11005776,12325,0,1760284867,12962.98474988,97.11085874999844,53363.32326792001 2025-10-12,16:01:09.000,285,11005803,12445,0,1760284868,12962.60078021,96.61741964999965,53362.9319892 2025-10-12,16:01:10.000,285,11005787,12205,0,1760284869,12962.203337919993,95.79267144000187,53362.5476976 2025-10-12,16:01:11.000,285,11005737,12405,0,1760284870,12961.853049799996,94.73530194000341,53362.163406 2025-10-12,16:01:12.000,285,11005764,12245,0,1760284871,12961.50276168,93.7554728699979,53361.7791144 2025-10-12,16:01:13.000,285,11005812,12325,0,1760284872,12961.240045589999,92.9166264000014,53361.41578416 2025-10-12,16:01:14.000,285,11005798,12565,0,1760284873,12961.071637839988,92.21171340000001,53361.122325120006 2025-10-12,16:01:15.000,285,11005767,12485,0,1760284874,12961.091846769988,91.79581473000144,53360.8009176 2025-10-12,16:01:16.000,285,11005753,12285,0,1760284875,12961.43539857999,92.31745034999767,53360.47252296001 2025-10-12,16:01:17.000,285,11005774,12365,0,1760284876,12961.839577179991,92.98711770000227,53360.213999520005 2025-10-12,16:01:18.000,285,11005750,12165,0,1760284877,12962.243755779993,93.95284851000179,53360.01836016001 2025-10-12,16:01:19.000,285,11005797,12325,0,1760284878,12962.61425282999,95.07366018000175,53359.878617760005 2025-10-12,16:01:20.000,285,11005788,12325,0,1760284879,12962.69508854999,96.13102968000021,53359.808746560004 2025-10-12,16:01:21.000,285,11005779,12405,0,1760284880,12962.567098659994,97.33643090999976,53359.80175944001 2025-10-12,16:01:22.000,285,11005810,12245,0,1760284881,12962.76245165,98.83084647000214,53359.80175944001 2025-10-12,16:01:23.000,285,11005753,12125,0,1760284882,12962.87696891999,100.54378505999921,53359.88560488 2025-10-12,16:01:24.000,285,11005791,12285,0,1760284883,12962.991486189996,102.30606755999906,53360.06727000001 2025-10-12,16:01:25.000,285,11005800,12445,0,1760284884,12963.314829069997,104.13884135999979,53360.19303816 2025-10-12,16:01:26.000,285,11005808,12565,0,1760284885,12963.570808849989,105.56981475000066,53360.451561600006 2025-10-12,16:01:27.000,285,11005765,12285,0,1760284886,12963.88067911,106.50734904000274,53360.71008504001 2025-10-12,16:01:28.000,285,11005777,12565,0,1760284887,12964.527364870002,107.15586900000199,53360.91969864 2025-10-12,16:01:29.000,285,11005810,12365,0,1760284888,12965.349194689996,107.49422724000033,53361.23411904 2025-10-12,16:01:30.000,285,11005854,12365,0,1760284889,12966.41353166999,107.69160288000421,53361.485655360004 2025-10-12,16:01:31.000,285,11005780,12325,0,1760284890,12967.875310939991,107.45193246000417,53361.7791144 2025-10-12,16:01:32.000,285,11005758,12605,0,1760284891,12969.82884083999,107.03603378999833,53362.14943176001 2025-10-12,16:01:33.000,285,11005805,12445,0,1760284892,12972.098977309994,106.28177688000142,53362.54071048 2025-10-12,16:01:34.000,285,11005755,12405,0,1760284893,12974.362377469988,105.18211259999953,53362.994873280004 2025-10-12,16:01:35.000,285,11005752,12245,0,1760284894,12976.598832390002,103.96966224000062,53363.41410048 2025-10-12,16:01:36.000,285,11005742,12365,0,1760284895,12978.66687955999,102.78540839999914,53363.8403148 2025-10-12,16:01:37.000,285,11005777,12405,0,1760284896,12980.593464219994,101.65049847000046,53364.39928440001 2025-10-12,16:01:38.000,285,11005768,12045,0,1760284897,12982.26406909999,100.82575026000268,53364.860434320006 2025-10-12,16:01:39.000,285,11005772,12285,0,1760284898,12983.941410289997,100.40985159000411,53365.342545600004 2025-10-12,16:01:40.000,285,11005773,12405,0,1760284899,12985.268463359993,100.20542682000087,53365.78972128001 2025-10-12,16:01:41.000,285,11005789,12285,0,1760284900,12986.373218200002,100.07149334999849,53366.313755279996 2025-10-12,16:01:42.000,285,11005805,12445,0,1760284901,12987.20852064,99.94460901000275,53366.71900824 2025-10-12,16:01:43.000,285,11005760,12285,0,1760284902,12987.888887949994,99.76838076000422,53367.17317104 2025-10-12,16:01:44.000,285,11005781,12285,0,1760284903,12988.40758382,99.61329990000377,53367.62034672 2025-10-12,16:01:45.000,285,11005757,12405,0,1760284904,12988.959961239998,99.35248208999838,53367.990664079996 2025-10-12,16:01:46.000,285,11005762,12245,0,1760284905,12989.50560235,98.97887820000324,53368.4168784 2025-10-12,16:01:47.000,285,11005760,12485,0,1760284906,12990.219651209998,98.27396520000184,53368.70335032 2025-10-12,16:01:48.000,285,11005784,12285,0,1760284907,12991.169470920002,97.34348003999912,53369.06668056 2025-10-12,16:01:49.000,285,11005764,12125,0,1760284908,12992.402215649992,96.3284053200041,53369.34616536 2025-10-12,16:01:50.000,285,11005790,12565,0,1760284909,12993.675378239997,95.32037973000115,53369.76539256001 2025-10-12,16:01:51.000,285,11005765,12325,0,1760284910,12994.982222379993,94.38989456999843,53370.05186448001 2025-10-12,16:01:52.000,285,11005766,12285,0,1760284911,12996.262121279993,93.5228515800045,53370.43615608001 2025-10-12,16:01:53.000,285,11005772,12605,0,1760284912,12997.488129699988,92.72629989000416,53370.74358936 2025-10-12,16:01:54.000,285,11005804,12605,0,1760284913,12998.727610739988,92.12712384000042,53371.13486808001 2025-10-12,16:01:55.000,285,11005767,12285,0,1760284914,13000.122026909994,91.8663060300023,53371.50518544 2025-10-12,16:01:56.000,285,11005798,12485,0,1760284915,13001.442343669994,92.0495834100002,53371.93838688 2025-10-12,16:01:57.000,285,11005801,12285,0,1760284916,13002.60772529999,92.31745034999767,53372.39953680001 2025-10-12,16:01:58.000,285,11005782,12325,0,1760284917,13003.550808699998,92.71220162999816,53372.86068672001 2025-10-12,16:01:59.000,285,11005819,12485,0,1760284918,13004.581464130002,93.30432855000254,53373.32882376 2025-10-12,16:02:00.000,285,11005773,12405,0,1760284919,13005.484129669996,93.95284851000179,53373.87381912 2025-10-12,16:02:01.000,285,11005826,12405,0,1760284920,13006.28575055999,94.70005628999934,53374.467724320006 2025-10-12,16:02:02.000,285,11005788,12405,0,1760284921,13007.350087539999,95.58824666999863,53375.068616640005 2025-10-12,16:02:03.000,285,11005781,12605,0,1760284922,13008.374006659993,96.29315967000002,53375.72540592 2025-10-12,16:02:04.000,285,11005787,12325,0,1760284923,13009.168891239991,97.01217093000014,53376.4171308 2025-10-12,16:02:05.000,285,11005804,12285,0,1760284924,13009.98398474999,97.64659263000067,53377.10186856001 2025-10-12,16:02:06.000,285,11005827,12285,0,1760284925,13010.920331839989,98.07658955999796,53377.77263208001 2025-10-12,16:02:07.000,285,11005753,12645,0,1760284926,13011.748897969992,98.42904606000229,53378.471344080004 2025-10-12,16:02:08.000,285,11005802,12365,0,1760284927,13012.59093672,98.50658649000252,53379.18403032001 2025-10-12,16:02:09.000,285,11005820,12485,0,1760284928,13013.419502849989,98.45019345000037,53379.91767792 2025-10-12,16:02:10.000,285,11005761,12325,0,1760284929,13014.106606469992,98.23167041999841,53380.553505840006 2025-10-12,16:02:11.000,285,11005755,12285,0,1760284930,13014.80718271,97.85806653000327,53381.1334368 2025-10-12,16:02:12.000,285,11005794,12285,0,1760284931,13015.595330980002,97.16725179000059,53381.74830336001 2025-10-12,16:02:13.000,285,11005770,12405,0,1760284932,13016.22180780999,96.32135619000474,53382.38413128 2025-10-12,16:02:14.000,285,11005785,12445,0,1760284933,13016.841548329998,95.39792016000138,53382.831306960004 2025-10-12,16:02:15.000,285,11005838,12085,0,1760284934,13017.40739837,94.52382804000081,53383.31341824 2025-10-12,16:02:16.000,285,11005781,12245,0,1760284935,13017.777895419997,93.69907983000303,53383.77456816 2025-10-12,16:02:17.000,285,11005792,12205,0,1760284936,13018.235964499989,92.9518720499982,53384.14488552001 2025-10-12,16:02:18.000,285,11005791,12245,0,1760284937,13018.64687941,92.3244994800043,53384.59904832001 2025-10-12,16:02:19.000,285,11005801,12445,0,1760284938,13019.010640150002,91.78876560000208,53384.95539144001 2025-10-12,16:02:20.000,285,11005816,12485,0,1760284939,13019.138630039997,91.5208986600046,53385.30474744 2025-10-12,16:02:21.000,285,11005820,12365,0,1760284940,13019.084739559992,91.47155475000181,53385.61916784 2025-10-12,16:02:22.000,285,11005795,12045,0,1760284941,13018.896122879996,91.52794779000396,53385.86371704001 2025-10-12,16:02:23.000,285,11005791,12445,0,1760284942,13018.57951630999,91.61253735000355,53386.05236928 2025-10-12,16:02:24.000,285,11005799,12205,0,1760284943,13018.006929959993,91.6548321299997,53386.27595712001 2025-10-12,16:02:25.000,285,11005801,12485,0,1760284944,13017.144682279999,91.66893038999842,53386.35980256 2025-10-12,16:02:26.000,285,11005793,12125,0,1760284945,13015.972564339994,91.72532343000057,53386.45063512 2025-10-12,16:02:27.000,285,11005807,12165,0,1760284946,13014.618566029989,91.80991299000016,53386.42967376 2025-10-12,16:02:28.000,285,11005835,12245,0,1760284947,13013.136577830002,91.96499385000061,53386.37377680001 2025-10-12,16:02:29.000,285,11005775,12445,0,1760284948,13011.728689039992,92.08482906000427,53386.303905600005 2025-10-12,16:02:30.000,285,11005785,12245,0,1760284949,13010.347745489991,92.16941862000385,53386.12922760001 2025-10-12,16:02:31.000,285,11005781,12125,0,1760284950,13009.121737069996,92.19761514000129,53385.90563976 2025-10-12,16:02:32.000,285,11005815,12485,0,1760284951,13008.023718539996,92.0495834100002,53385.65410344001 2025-10-12,16:02:33.000,285,11005767,12365,0,1760284952,13007.127789309998,91.87335516000167,53385.40955424001 2025-10-12,16:02:34.000,285,11005829,12405,0,1760284953,13006.35311366,91.63368474000163,53385.07417248001 2025-10-12,16:02:35.000,285,11005820,12205,0,1760284954,13005.787263619997,91.51384952999797,53384.724816480004 2025-10-12,16:02:36.000,285,11005796,12285,0,1760284955,13005.36961239999,91.57024257000012,53384.43834456 2025-10-12,16:02:37.000,285,11005809,12485,0,1760284956,13004.918279629994,91.60548822000419,53384.08200144 2025-10-12,16:02:38.000,285,11005786,12405,0,1760284957,13004.426528999997,91.63368474000163,53383.739632560006 2025-10-12,16:02:39.000,285,11005805,12405,0,1760284958,13003.76637061999,91.89450254999974,53383.41123792 2025-10-12,16:02:40.000,285,11005829,12125,0,1760284959,13002.843496149995,92.21171340000001,53383.00598496 2025-10-12,16:02:41.000,285,11005776,12725,0,1760284960,13001.812840719991,92.4584329499994,53382.70553880001 2025-10-12,16:02:42.000,285,11005777,12325,0,1760284961,13000.721558500001,92.83203684000182,53382.38413128 2025-10-12,16:02:43.000,285,11005796,12205,0,1760284962,12999.529231629997,93.09285464999994,53381.98586544001 2025-10-12,16:02:44.000,285,11005821,12165,0,1760284963,12998.20217856,93.21973899000295,53381.657470800004 2025-10-12,16:02:45.000,285,11005802,12525,0,1760284964,12996.787553459995,93.25498463999975,53381.23125648 2025-10-12,16:02:46.000,285,11005786,12525,0,1760284965,12995.366192049994,93.14924769000208,53380.819016400004 2025-10-12,16:02:47.000,285,11005791,12525,0,1760284966,12993.850522299988,92.98006857000291,53380.44869904 2025-10-12,16:02:48.000,285,11005799,12325,0,1760284967,12992.280962069992,92.78269292999903,53379.99453624001 2025-10-12,16:02:49.000,285,11005808,12525,0,1760284968,12990.61709349999,92.55007163999835,53379.596270400005 2025-10-12,16:02:50.000,285,11005787,12245,0,1760284969,12989.007115409993,92.2610573100028,53379.12813336 2025-10-12,16:02:51.000,285,11005831,12405,0,1760284970,12987.309565290001,91.96499385000061,53378.61108648001 2025-10-12,16:02:52.000,285,11005797,12525,0,1760284971,12985.86799495,91.66893038999842,53378.156923680006 2025-10-12,16:02:53.000,285,11005785,12405,0,1760284972,12984.716085939996,91.52794779000396,53377.57699272001 2025-10-12,16:02:54.000,285,11005863,12365,0,1760284973,12983.725848369992,91.41516170999967,53377.080907200005 2025-10-12,16:02:55.000,285,11005812,12285,0,1760284974,12982.735610800002,91.309424760002,53376.52193760001 2025-10-12,16:02:56.000,285,11005791,12285,0,1760284975,12981.785791089998,91.27417910999793,53375.92104528001 2025-10-12,16:02:57.000,285,11005806,12565,0,1760284976,12980.91007079,91.45040736000374,53375.403998400005 2025-10-12,16:02:58.000,285,11005821,12445,0,1760284977,12980.270121339992,91.76056908000464,53374.85900304 2025-10-12,16:02:59.000,285,11005787,12165,0,1760284978,12979.76489808999,91.95794472000125,53374.32798192 2025-10-12,16:03:00.000,285,11005774,12245,0,1760284979,12979.172102809993,92.16941862000385,53373.80394792 2025-10-12,16:03:01.000,285,11005803,12325,0,1760284980,12978.54562597999,92.17646775000321,53373.342798000005 2025-10-12,16:03:02.000,285,11005814,12485,0,1760284981,12977.770950329992,92.09892732000299,53372.839725360005 2025-10-12,16:03:03.000,285,11005813,12525,0,1760284982,12977.016483609994,91.96499385000061,53372.37857544001 2025-10-12,16:03:04.000,285,11005800,12765,0,1760284983,12976.3361163,91.64073387000099,53371.99428384001 2025-10-12,16:03:05.000,285,11005786,12285,0,1760284984,12975.649012679998,91.54204605000268,53371.51217256 2025-10-12,16:03:06.000,285,11005789,12285,0,1760284985,12975.190943599991,91.49270213999989,53371.162816560005 2025-10-12,16:03:07.000,285,11005786,12365,0,1760284986,12974.550994149999,91.26008084999921,53370.77153784001 2025-10-12,16:03:08.000,285,11005794,12525,0,1760284987,12974.032298279992,91.04155782000453,53370.41519472001 2025-10-12,16:03:09.000,285,11005826,12405,0,1760284988,12973.59443813,90.89352609000343,53370.023916 2025-10-12,16:03:10.000,285,11005808,12125,0,1760284989,12973.149841669998,90.80893653000385,53369.7094956 2025-10-12,16:03:11.000,285,11005821,12245,0,1760284990,12972.866916649997,90.75959262000106,53369.33219112 2025-10-12,16:03:12.000,285,11005778,12165,0,1760284991,12972.624409489996,90.73844523000298,53369.02475784001 2025-10-12,16:03:13.000,285,11005827,12205,0,1760284992,12972.341484469995,90.85123131,53368.766234400005 2025-10-12,16:03:14.000,285,11005842,12485,0,1760284993,12972.004668969988,91.06975434000196,53368.4168784 2025-10-12,16:03:15.000,285,11005805,12485,0,1760284994,12971.748689189997,91.63368474000163,53368.20726480001 2025-10-12,16:03:16.000,285,11005784,12285,0,1760284995,12971.620699300001,92.12007471000106,53367.94175424 2025-10-12,16:03:17.000,285,11005800,12125,0,1760284996,12971.539863580001,92.6064646800005,53367.6482952 2025-10-12,16:03:18.000,285,11005792,12285,0,1760284997,12971.681326090002,92.9518720499982,53367.44566872001 2025-10-12,16:03:19.000,285,11005843,12485,0,1760284998,12971.816052289993,93.0999037799993,53367.22208088 2025-10-12,16:03:20.000,285,11005797,12445,0,1760284999,12972.179813029994,93.3113776800019,53366.99150592001 2025-10-12,16:03:21.000,285,11005778,12525,0,1760285000,12972.880389270002,93.57219549000001,53366.77490520001 2025-10-12,16:03:22.000,285,11005792,12405,0,1760285001,12973.931253629991,94.29825587999949,53366.684072640004 2025-10-12,16:03:23.000,285,11005776,12245,0,1760285002,12974.99559061,95.0172671399996,53366.53035600001 2025-10-12,16:03:24.000,285,11005790,12525,0,1760285003,12976.140763309995,95.46136233000288,53366.55830448001 2025-10-12,16:03:25.000,285,11005771,12245,0,1760285004,12977.090583019999,95.70808188000228,53366.47445904 2025-10-12,16:03:26.000,285,11005805,12205,0,1760285005,12977.683378299997,96.02529273000255,53366.50240752 2025-10-12,16:03:27.000,285,11005802,12485,0,1760285006,12978.127974759998,96.3143070599981,53366.5652916 2025-10-12,16:03:28.000,285,11005820,12325,0,1760285007,12978.660143249996,96.42004401000304,53366.649137039996 2025-10-12,16:03:29.000,285,11005791,12405,0,1760285008,12979.084530779997,96.33545445000345,53366.684072640004 2025-10-12,16:03:30.000,285,11005807,12205,0,1760285009,12979.468500449999,96.22971749999851,53366.82381504001 2025-10-12,16:03:31.000,285,11005814,12565,0,1760285010,12979.91309691,95.96185056000104,53366.83778928 2025-10-12,16:03:32.000,285,11005834,12285,0,1760285011,12980.465474329998,95.60939406000398,53366.970544560005 2025-10-12,16:03:33.000,285,11005806,12525,0,1760285012,12981.15257795,95.19349538999813,53366.99849304 2025-10-12,16:03:34.000,285,11005805,12485,0,1760285013,12981.96767146,94.8833336700045,53367.1242612 2025-10-12,16:03:35.000,285,11005797,12245,0,1760285014,12982.728874489992,94.64366325000447,53367.208106640006 2025-10-12,16:03:36.000,285,11005775,12445,0,1760285015,12983.436187039995,94.29120675000013,53367.27797784001 2025-10-12,16:03:37.000,285,11005792,12485,0,1760285016,12984.062663869998,94.02333981000265,53367.44566872001 2025-10-12,16:03:38.000,285,11005802,12365,0,1760285017,12984.43989722999,93.87530808000156,53367.55746264 2025-10-12,16:03:39.000,285,11005825,12485,0,1760285018,12984.716085939996,93.903504599999,53367.67624368 2025-10-12,16:03:40.000,285,11005771,12445,0,1760285019,12984.897966309996,94.10792937000224,53367.79502472 2025-10-12,16:03:41.000,285,11005790,12125,0,1760285020,12985.059637749997,94.65071238000382,53367.93476712 2025-10-12,16:03:42.000,285,11005813,12245,0,1760285021,12985.248254429993,95.39087103000202,53368.01162544 2025-10-12,16:03:43.000,285,11005782,12205,0,1760285022,12985.416662179989,95.99004707999848,53368.1723292 2025-10-12,16:03:44.000,285,11005812,12205,0,1760285023,12985.457080039989,96.46938791999855,53368.33303296001 2025-10-12,16:03:45.000,285,11005776,12405,0,1760285024,12985.409925869993,96.94167962999927,53368.46578824 2025-10-12,16:03:46.000,285,11005838,12325,0,1760285025,12985.450343729994,97.39282395000191,53368.50771096 2025-10-12,16:03:47.000,285,11005768,12365,0,1760285026,12985.713059819995,97.75937870999769,53368.63347912 2025-10-12,16:03:48.000,285,11005792,12085,0,1760285027,12986.002721149991,98.06249129999924,53368.67540184 2025-10-12,16:03:49.000,285,11005779,12365,0,1760285028,12986.400163439997,98.20347390000097,53368.78719576001 2025-10-12,16:03:50.000,285,11005773,12285,0,1760285029,12986.851496209994,98.46429170999909,53368.91995104 2025-10-12,16:03:51.000,285,11005798,12285,0,1760285030,12987.316301599996,98.79560081999807,53368.94789952 2025-10-12,16:03:52.000,285,11005805,12405,0,1760285031,12987.821524849998,99.00707472000067,53368.98982224 2025-10-12,16:03:53.000,285,11005804,12405,0,1760285032,12988.38063857999,99.09871340999962,53369.1155904 2025-10-12,16:03:54.000,285,11005805,12285,0,1760285033,12989.209204709994,99.22559775000263,53369.150526000005 2025-10-12,16:03:55.000,285,11005807,12565,0,1760285034,12989.943462499992,99.37362948000373,53369.318216880005 2025-10-12,16:03:56.000,285,11005806,12565,0,1760285035,12990.529521469995,99.46526817000267,53369.44398504 2025-10-12,16:03:57.000,285,11005796,12485,0,1760285036,12991.102107819992,99.37362948000373,53369.54180472 2025-10-12,16:03:58.000,285,11005829,12405,0,1760285037,12991.627539999994,99.17625383999984,53369.66757288 2025-10-12,16:03:59.000,285,11005773,12645,0,1760285038,12992.10581801,98.95068167999852,53369.84225088001 2025-10-12,16:04:00.000,285,11005808,12245,0,1760285039,12992.435897199997,98.77445343,53370.037890240004 2025-10-12,16:04:01.000,285,11005804,12285,0,1760285040,12992.772712699989,98.66871648000233,53370.1636584 2025-10-12,16:04:02.000,285,11005828,12285,0,1760285041,12993.03542878999,98.68986387000041,53370.3034008 2025-10-12,16:04:03.000,285,11005835,12445,0,1760285042,12993.109528199995,98.71806038999785,53370.49904016 2025-10-12,16:04:04.000,285,11005802,12445,0,1760285043,12993.069110339995,98.8026499500047,53370.62480832 2025-10-12,16:04:05.000,285,11005819,12445,0,1760285044,12992.860284729999,98.9365834199998,53370.79948632001 2025-10-12,16:04:06.000,285,11005834,12485,0,1760285045,12992.584096019993,99.11281166999834,53370.98813856001 2025-10-12,16:04:07.000,285,11005834,12485,0,1760285046,12992.200126349991,99.19740122999792,53371.05800976001 2025-10-12,16:04:08.000,285,11005820,12485,0,1760285047,12991.95761918999,99.3313347000003,53371.162816560005 2025-10-12,16:04:09.000,285,11005817,12485,0,1760285048,12991.728584649994,99.52871034000418,53371.211726400004 2025-10-12,16:04:10.000,285,11005822,12325,0,1760285049,12991.418714389998,99.75428249999823,53371.33749456 2025-10-12,16:04:11.000,285,11005806,12685,0,1760285050,12991.108844130002,99.92346162000467,53371.39339152001 2025-10-12,16:04:12.000,285,11005804,12485,0,1760285051,12990.772028629995,100.15608290999808,53371.449288480006 2025-10-12,16:04:13.000,285,11005798,12205,0,1760285052,12990.49583991999,100.36050768000132,53371.44230136001 2025-10-12,16:04:14.000,285,11005779,12285,0,1760285053,12990.320695859999,100.57198158000392,53371.43531424 2025-10-12,16:04:15.000,285,11005834,12285,0,1760285054,12990.084925009993,100.86099590999947,53371.379417280004 2025-10-12,16:04:16.000,285,11005810,12285,0,1760285055,12989.950198810002,101.14296111000294,53371.37243016001 2025-10-12,16:04:17.000,285,11005820,12525,0,1760285056,12989.828945230001,101.38968066000234,53371.33749456 2025-10-12,16:04:18.000,285,11005781,12325,0,1760285057,12989.842417849992,101.76328455000476,53371.32352032001 2025-10-12,16:04:19.000,285,11005772,12365,0,1760285058,12990.354377409989,102.15098669999861,53371.281597600006 2025-10-12,16:04:20.000,285,11005829,12605,0,1760285059,12991.034744719997,102.70786796999892,53371.281597600006 2025-10-12,16:04:21.000,285,11005785,12485,0,1760285060,12991.661221549999,103.41983009999967,53371.3165332 2025-10-12,16:04:22.000,285,11005836,12445,0,1760285061,12992.146235870001,104.18113614000322,53371.32352032001 2025-10-12,16:04:23.000,285,11005830,12525,0,1760285062,12992.563887089993,104.89309827000397,53371.379417280004 2025-10-12,16:04:24.000,285,11005763,12325,0,1760285063,12993.03542878999,105.64735518000089,53371.48422408 2025-10-12,16:04:25.000,285,11005826,12365,0,1760285064,12993.338562739991,106.38751382999908,53371.596018000004 2025-10-12,16:04:26.000,285,11005788,12565,0,1760285065,12993.608015140002,107.34619550999923,53371.75672176001 2025-10-12,16:04:27.000,285,11005810,12405,0,1760285066,12993.682114549993,108.42471240000305,53371.89646416001 2025-10-12,16:04:28.000,285,11005848,12165,0,1760285067,12993.729268720002,109.39749234000192,53372.02921944 2025-10-12,16:04:29.000,285,11005796,12285,0,1760285068,12993.749477650003,110.27863359000185,53372.13402624 2025-10-12,16:04:30.000,285,11005822,12605,0,1760285069,12993.810104439988,111.0258413699994,53372.30870424001 2025-10-12,16:04:31.000,285,11005818,12285,0,1760285070,12993.823577059993,111.80829480000102,53372.51831784 2025-10-12,16:04:32.000,285,11005786,12365,0,1760285071,12993.911149089989,112.5343551900005,53372.623124640006 2025-10-12,16:04:33.000,285,11005786,12445,0,1760285072,12994.187337799995,113.07008907000272,53372.76286704001 2025-10-12,16:04:34.000,285,11005803,12285,0,1760285073,12994.43658126999,113.51418425999873,53372.958506400006 2025-10-12,16:04:35.000,285,11005820,12285,0,1760285074,12994.692561049997,113.69041251000453,53373.077287440006 2025-10-12,16:04:36.000,285,11005818,12365,0,1760285075,12994.935068209998,113.74680554999941,53373.23100408 2025-10-12,16:04:37.000,285,11005789,12405,0,1760285076,12995.231465849989,113.69041251000453,53373.34978512 2025-10-12,16:04:38.000,285,11005832,12285,0,1760285077,12995.57501765999,113.63401947000239,53373.45459192001 2025-10-12,16:04:39.000,285,11005826,12125,0,1760285078,12996.107186150002,113.4013981800017,53373.580360080006 2025-10-12,16:04:40.000,285,11005863,12285,0,1760285079,12996.807762389995,112.92910647000099,53373.68516688 2025-10-12,16:04:41.000,285,11005821,12445,0,1760285080,12997.764318409994,112.42156911000347,53373.894780480005 2025-10-12,16:04:42.000,285,11005808,12325,0,1760285081,12998.687192879988,111.72370524000144,53374.02753576 2025-10-12,16:04:43.000,285,11005860,12445,0,1760285082,12999.866047129988,110.97649746000388,53374.216188 2025-10-12,16:04:44.000,285,11005801,12485,0,1760285083,13000.930384109997,110.02486491000309,53374.26509784 2025-10-12,16:04:45.000,285,11005790,12365,0,1760285084,13002.082293120002,108.94634801999928,53374.58650536001 2025-10-12,16:04:46.000,285,11005799,12285,0,1760285085,13003.328510469997,108.0229119900032,53374.78913184 2025-10-12,16:04:47.000,285,11005856,12365,0,1760285086,13004.493892099992,107.08537770000112,53375.02669392 2025-10-12,16:04:48.000,285,11005817,12325,0,1760285087,13005.511074909991,106.20423645000119,53375.29919160001 2025-10-12,16:04:49.000,285,11005758,12325,0,1760285088,13006.440685689995,105.3160460700019,53375.55072792 2025-10-12,16:04:50.000,285,11005880,12285,0,1760285089,13007.269251819998,104.4490030800007,53375.83719984 2025-10-12,16:04:51.000,285,11005803,12285,0,1760285090,13008.091081639992,103.63835313000163,53376.1027104 2025-10-12,16:04:52.000,285,11005856,12325,0,1760285091,13008.8724936,102.91934187000152,53376.45206640001 2025-10-12,16:04:53.000,285,11005821,12405,0,1760285092,13009.626960319998,102.39065711999865,53376.8014224 2025-10-12,16:04:54.000,285,11005806,12285,0,1760285093,13010.401635969996,101.92541454000457,53377.10885568 2025-10-12,16:04:55.000,285,11005835,12365,0,1760285094,13011.236938409995,101.63640021000174,53377.44423744 2025-10-12,16:04:56.000,285,11005813,12365,0,1760285095,13011.782579519997,101.3614841400049,53377.75865784 2025-10-12,16:04:57.000,285,11005835,12405,0,1760285096,13012.132867639993,101.22755067000253,53378.06609112 2025-10-12,16:04:58.000,285,11005848,12405,0,1760285097,13012.40232003999,101.29099284000404,53378.39448576001 2025-10-12,16:04:59.000,285,11005802,12325,0,1760285098,13012.900806979997,101.35443500999827,53378.79973872001 2025-10-12,16:05:00.000,285,11005817,12485,0,1760285099,13013.345403439998,101.20640328000445,53379.05826216 2025-10-12,16:05:01.000,285,11005838,12325,0,1760285100,13013.88430823999,101.09361720000015,53379.40063104001 2025-10-12,16:05:02.000,285,11005832,12525,0,1760285101,13014.423213039998,100.88919243000419,53379.694090080004 2025-10-12,16:05:03.000,285,11005827,12365,0,1760285102,13014.98906308,100.75525896000181,53379.95261352001 2025-10-12,16:05:04.000,285,11005811,12365,0,1760285103,13015.669430389993,100.6283746199988,53380.26004680001 2025-10-12,16:05:05.000,285,11005846,12285,0,1760285104,13016.538414379997,100.42394985000283,53380.51158312 2025-10-12,16:05:06.000,285,11005791,12405,0,1760285105,13017.56906981,100.13493552,53380.82600352 2025-10-12,16:05:07.000,285,11005805,12325,0,1760285106,13018.983694909992,99.93755988000339,53381.105488320005 2025-10-12,16:05:08.000,285,11005846,12205,0,1760285107,13020.485892039993,99.86706858000252,53381.4478572 2025-10-12,16:05:09.000,285,11005783,12445,0,1760285108,13021.940934999999,99.92346162000467,53381.74830336001 2025-10-12,16:05:10.000,285,11005808,12205,0,1760285109,13023.44313213,100.11378813000192,53382.17451768001 2025-10-12,16:05:11.000,285,11005818,12445,0,1760285110,13024.83754829999,100.16313204000471,53382.59374488 2025-10-12,16:05:12.000,285,11005872,12325,0,1760285111,13026.144392440001,100.02919857000234,53383.11079176001 2025-10-12,16:05:13.000,285,11005793,12365,0,1760285112,13027.350191929996,99.87411771000188,53383.550980320004 2025-10-12,16:05:14.000,285,11005819,12125,0,1760285113,13028.555991419991,99.52166121000482,53384.10994992 2025-10-12,16:05:15.000,285,11005810,12485,0,1760285114,13029.728109359996,99.07051689000218,53384.54315136 2025-10-12,16:05:16.000,285,11005807,12405,0,1760285115,13030.63751121,98.90838690000237,53385.130069440005 2025-10-12,16:05:17.000,285,11005740,12645,0,1760285116,13031.567121989989,99.01412385000003,53385.65410344001 2025-10-12,16:05:18.000,285,11005836,12325,0,1760285117,13032.617986349993,99.09166428000026,53386.26897 2025-10-12,16:05:19.000,285,11005771,12445,0,1760285118,13033.614960229992,99.10576253999898,53386.79999112001 2025-10-12,16:05:20.000,285,11005782,12245,0,1760285119,13034.463735289995,98.97887820000324,53387.43581904 2025-10-12,16:05:21.000,285,11005841,12085,0,1760285120,13034.962222230002,98.83084647000214,53388.00876288 2025-10-12,16:05:22.000,285,11005813,12125,0,1760285121,13035.47418179,98.70396212999913,53388.52580976001 2025-10-12,16:05:23.000,285,11005813,12245,0,1760285122,13036.235384819993,98.42904606000229,53389.1336892 2025-10-12,16:05:24.000,285,11005788,12605,0,1760285123,13037.010060469991,98.20347390000097,53389.706633040005 2025-10-12,16:05:25.000,285,11005798,12325,0,1760285124,13037.771263499999,97.84396827000455,53390.30053824001 2025-10-12,16:05:26.000,285,11005807,12325,0,1760285125,13038.552675459992,97.6888874100041,53390.9154048 2025-10-12,16:05:27.000,285,11005842,12245,0,1760285126,13039.179152289995,97.65364176000003,53391.46040016 2025-10-12,16:05:28.000,285,11005839,12645,0,1760285127,13039.718057090002,97.52675742000429,53392.01238264 2025-10-12,16:05:29.000,285,11005846,12405,0,1760285128,13040.041399969989,97.37167656000383,53392.61327496 2025-10-12,16:05:30.000,285,11005805,12205,0,1760285129,13040.068345209998,97.29413613000361,53393.07442488 2025-10-12,16:05:31.000,285,11005769,12645,0,1760285130,13040.000982109988,97.13905527000315,53393.45871648001 2025-10-12,16:05:32.000,285,11005804,12205,0,1760285131,13039.670902919992,96.94167962999927,53393.898905040005 2025-10-12,16:05:33.000,285,11005780,12285,0,1760285132,13039.482286239996,96.80069703000481,53394.22729968001 2025-10-12,16:05:34.000,285,11005741,12405,0,1760285133,13039.300405869995,96.70200920999923,53394.5487072 2025-10-12,16:05:35.000,285,11005785,12365,0,1760285134,13039.2532517,96.4270931400024,53394.81421776 2025-10-12,16:05:36.000,285,11005789,12565,0,1760285135,13039.13199812,96.07463663999806,53395.121651040005 2025-10-12,16:05:37.000,285,11005800,12405,0,1760285136,13038.923172509989,95.59529579999798,53395.289341920005 2025-10-12,16:05:38.000,285,11005807,12365,0,1760285137,13038.687401659998,95.11595495999791,53395.46401992 2025-10-12,16:05:39.000,285,11005794,12445,0,1760285138,13038.323640919996,94.6718597700019,53395.58280096 2025-10-12,16:05:40.000,285,11005778,12445,0,1760285139,13038.07439745,94.18546980000247,53395.673633520004 2025-10-12,16:05:41.000,285,11005812,12485,0,1760285140,13037.811681359999,93.73432547999982,53395.792414560005 2025-10-12,16:05:42.000,285,11005844,12405,0,1760285141,13037.468129549998,93.33252506999997,53395.7714532 2025-10-12,16:05:43.000,285,11005815,12285,0,1760285142,13037.063950949996,93.12105117000465,53395.85529864001 2025-10-12,16:05:44.000,285,11005802,12565,0,1760285143,13036.61261818,93.00826509000035,53395.85529864001 2025-10-12,16:05:45.000,285,11005802,12125,0,1760285144,13036.141076480002,93.13514943000337,53395.84831152 2025-10-12,16:05:46.000,285,11005800,12405,0,1760285145,13035.64932584999,93.38186898000276,53395.78542744001 2025-10-12,16:05:47.000,285,11005762,12405,0,1760285146,13035.211465699998,93.66383417999896,53395.76446608001 2025-10-12,16:05:48.000,285,11005796,12245,0,1760285147,13034.57825256,93.84711156000412,53395.71555624001 2025-10-12,16:05:49.000,285,11005845,12365,0,1760285148,13033.904621559988,94.08678198000416,53395.645685040006 2025-10-12,16:05:50.000,285,11005793,12445,0,1760285149,13033.29161734999,94.41809109000314,53395.58978808 2025-10-12,16:05:51.000,285,11005805,12605,0,1760285150,13032.678613139993,94.6718597700019,53395.457032800005 2025-10-12,16:05:52.000,285,11005791,12445,0,1760285151,13031.91741011,94.96087410000473,53395.36620024 2025-10-12,16:05:53.000,285,11005816,12405,0,1760285152,13031.061898740001,95.25693755999964,53395.22645784 2025-10-12,16:05:54.000,285,11005831,12285,0,1760285153,13030.260277849993,95.39087103000202,53395.11466392001 2025-10-12,16:05:55.000,285,11005804,12165,0,1760285154,13029.485602199995,95.45431320000353,53394.93998592 2025-10-12,16:05:56.000,285,11005825,12285,0,1760285155,13028.677244999992,95.48250972000096,53394.82819200001 2025-10-12,16:05:57.000,285,11005815,12085,0,1760285156,13027.781315769993,95.28513408000435,53394.63255264001 2025-10-12,16:05:58.000,285,11005771,12445,0,1760285157,13027.01337642999,94.96792323000409,53394.41595192 2025-10-12,16:05:59.000,285,11005803,12205,0,1760285158,13026.292591259997,94.59431934000168,53394.22031256 2025-10-12,16:06:00.000,285,11005786,12325,0,1760285159,13025.592015019989,94.12202763000096,53393.947814880004 2025-10-12,16:06:01.000,285,11005773,12325,0,1760285160,13024.911647709996,93.67793243999768,53393.70326568001 2025-10-12,16:06:02.000,285,11005794,12645,0,1760285161,13024.062872649993,93.45940941000299,53393.43775512001 2025-10-12,16:06:03.000,285,11005728,12645,0,1760285162,13023.54417678,93.27613202999783,53393.07442488 2025-10-12,16:06:04.000,285,11005831,12445,0,1760285163,13023.113052939989,93.25498463999975,53392.86481128001 2025-10-12,16:06:05.000,285,11005743,12365,0,1760285164,13022.540466589991,93.28318116000446,53392.61327496 2025-10-12,16:06:06.000,285,11005748,12285,0,1760285165,13021.631064740002,93.29727942000318,53392.35475152 2025-10-12,16:06:07.000,285,11005755,12445,0,1760285166,13020.613881929989,93.38891811000212,53392.07526672001 2025-10-12,16:06:08.000,285,11005778,12205,0,1760285167,13019.394609819989,93.4100655000002,53391.73289784 2025-10-12,16:06:09.000,285,11005825,12405,0,1760285168,13018.175337709989,93.63563766000152,53391.44642592001 2025-10-12,16:06:10.000,285,11005759,12485,0,1760285169,13016.841548329998,93.88235721000092,53391.10405704 2025-10-12,16:06:11.000,285,11005782,12125,0,1760285170,13015.447132159992,94.17137154000375,53390.70579120001 2025-10-12,16:06:12.000,285,11005763,12285,0,1760285171,13013.89104455,94.41104196000379,53390.29355112 2025-10-12,16:06:13.000,285,11005797,12365,0,1760285172,13012.28106645999,94.73530194000341,53389.888298159996 2025-10-12,16:06:14.000,285,11005825,12245,0,1760285173,13010.879913979988,94.89038280000386,53389.39919976 2025-10-12,16:06:15.000,285,11005764,12125,0,1760285174,13009.559597220003,94.9185793200013,53388.868178640005 2025-10-12,16:06:16.000,285,11005780,12645,0,1760285175,13008.387479279998,94.79169497999828,53388.32318328 2025-10-12,16:06:17.000,285,11005782,12245,0,1760285176,13007.302933369989,94.39694369999779,53387.80613640001 2025-10-12,16:06:18.000,285,11005771,12325,0,1760285177,13006.44742199999,93.80481678000069,53387.21223120001 2025-10-12,16:06:19.000,285,11005805,12325,0,1760285178,13005.645801109997,93.14219856000273,53386.66024872001 2025-10-12,16:06:20.000,285,11005778,12365,0,1760285179,13005.012587969999,92.35269600000174,53386.094292 2025-10-12,16:06:21.000,285,11005803,12125,0,1760285180,13004.500628410002,91.57024257000012,53385.49339968 2025-10-12,16:06:22.000,285,11005775,12485,0,1760285181,13004.05603195,90.9992630400011,53384.92045584 2025-10-12,16:06:23.000,285,11005781,12285,0,1760285182,13003.800052169994,90.37189046999993,53384.33353776001 2025-10-12,16:06:24.000,285,11005774,12285,0,1760285183,13003.611435489998,89.92074615000456,53383.823478 2025-10-12,16:06:25.000,285,11005742,12125,0,1760285184,13003.483445600003,89.54009313000279,53383.32739248001 2025-10-12,16:06:26.000,285,11005755,12325,0,1760285185,13003.092739619991,89.23698054000124,53382.901178160006 2025-10-12,16:06:27.000,285,11005774,12405,0,1760285186,13002.62793422999,89.04665403000399,53382.447015360005 2025-10-12,16:06:28.000,285,11005779,12485,0,1760285187,13002.169865149997,88.84222926000075,53382.062723760006 2025-10-12,16:06:29.000,285,11005798,12285,0,1760285188,13001.61075141999,88.84222926000075,53381.67144504001 2025-10-12,16:06:30.000,285,11005757,12445,0,1760285189,13001.145946029988,88.85632751999947,53381.25221784 2025-10-12,16:06:31.000,285,11005767,12485,0,1760285190,13000.60030492,88.9620644700044,53380.90286184 2025-10-12,16:06:32.000,285,11005803,12125,0,1760285191,12999.940146539993,89.18763662999845,53380.57446720001 2025-10-12,16:06:33.000,285,11005764,12405,0,1760285192,12999.246306609995,89.5541913900015,53380.2251112 2025-10-12,16:06:34.000,285,11005820,12285,0,1760285193,12998.680456569993,89.79386181000154,53379.9456264 2025-10-12,16:06:35.000,285,11005770,12285,0,1760285194,12998.155024389991,90.05467961999966,53379.61723176001 2025-10-12,16:06:36.000,285,11005844,12325,0,1760285195,12997.71042792999,90.30139916999906,53379.34473408 2025-10-12,16:06:37.000,285,11005743,12205,0,1760285196,12997.286040400002,90.28025178000098,53379.05127504 2025-10-12,16:06:38.000,285,11005780,12365,0,1760285197,12996.76060822,90.18156396000268,53378.77877736001 2025-10-12,16:06:39.000,285,11005843,12325,0,1760285198,12996.430529029989,89.85730398000305,53378.58313800001 2025-10-12,16:06:40.000,285,11005745,12285,0,1760285199,12995.932042089997,89.40615966000041,53378.268717599996 2025-10-12,16:06:41.000,285,11005824,12645,0,1760285200,12995.45376407999,88.87042577999819,53378.038142640005 2025-10-12,16:06:42.000,285,11005769,12405,0,1760285201,12994.975486069998,88.27829886000109,53377.765644959996 2025-10-12,16:06:43.000,285,11005755,12205,0,1760285202,12994.645406880001,87.50994368999818,53377.54904424 2025-10-12,16:06:44.000,285,11005837,12285,0,1760285203,12994.571307469996,86.64290070000425,53377.2555852 2025-10-12,16:06:45.000,285,11005759,12365,0,1760285204,12994.658879499992,85.65602249999938,53377.0459716 2025-10-12,16:06:46.000,285,11005760,12205,0,1760285205,12994.962013449993,84.72553734000394,53376.84334512 2025-10-12,16:06:47.000,285,11005741,12125,0,1760285206,12995.278620019999,83.69636436000292,53376.61975728001 2025-10-12,16:06:48.000,285,11005717,12285,0,1760285207,12995.61543551999,82.66014225000254,53376.459053520004 2025-10-12,16:06:49.000,285,11005819,12565,0,1760285208,12995.925305780002,81.41244623999955,53376.29834976 2025-10-12,16:06:50.000,285,11005777,12285,0,1760285209,12996.342956999993,80.26343805000215,53376.123671760004 2025-10-12,16:06:51.000,285,11005753,12445,0,1760285210,12996.72019036,79.0932824699994,53376.01187784 2025-10-12,16:06:52.000,285,11005776,12445,0,1760285211,12997.070478479996,77.95837254000071,53375.98392936 2025-10-12,16:06:53.000,285,11005750,12445,0,1760285212,12997.191732059997,76.89395391000289,53375.87912256001 2025-10-12,16:06:54.000,285,11005813,12325,0,1760285213,12997.097423719992,75.96346875000017,53375.8232256 2025-10-12,16:06:55.000,285,11005779,12245,0,1760285214,12996.8818618,75.24445749000006,53375.73239304001 2025-10-12,16:06:56.000,285,11005722,12325,0,1760285215,12996.67303618999,74.57479014000273,53375.739380160005 2025-10-12,16:06:57.000,285,11005778,12365,0,1760285216,12996.437265339999,74.01085974000307,53375.65553472 2025-10-12,16:06:58.000,285,11005777,12405,0,1760285217,12996.255384969998,73.49627324999892,53375.56470216001 2025-10-12,16:06:59.000,285,11005822,12205,0,1760285218,12995.938778399992,73.12266936000378,53375.59963776 2025-10-12,16:07:00.000,285,11005775,12485,0,1760285219,12995.55480872999,72.7913602500048,53375.522779440005 2025-10-12,16:07:01.000,285,11005783,12205,0,1760285220,12995.217993229999,72.4811985300039,53375.48085672 2025-10-12,16:07:02.000,285,11005781,12405,0,1760285221,12994.901386659993,72.26972463000129,53375.438934 2025-10-12,16:07:03.000,285,11005778,12125,0,1760285222,12994.604989020001,72.14988942000491,53375.43194688 2025-10-12,16:07:04.000,285,11005753,12365,0,1760285223,12994.29511875999,72.13579115999892,53375.36207568 2025-10-12,16:07:05.000,285,11005799,12325,0,1760285224,12993.931358019989,72.20628245999978,53375.25028176001 2025-10-12,16:07:06.000,285,11005783,12405,0,1760285225,12993.473288939997,72.44595287999982,53375.25028176001 2025-10-12,16:07:07.000,285,11005776,12485,0,1760285226,12993.26446333,72.93939197999862,53375.21534616 2025-10-12,16:07:08.000,285,11005767,12405,0,1760285227,12993.06237403,73.46102760000213,53375.187397680005 2025-10-12,16:07:09.000,285,11005807,12645,0,1760285228,12992.927647829994,73.93331931000284,53375.08259088001 2025-10-12,16:07:10.000,285,11005756,12445,0,1760285229,12992.658195429998,74.433807540001,53375.04765528 2025-10-12,16:07:11.000,285,11005785,12325,0,1760285230,12992.388743030002,74.97659055000258,53375.06162952001 2025-10-12,16:07:12.000,285,11005752,12445,0,1760285231,12992.159708489991,75.64625789999991,53375.01271968001 2025-10-12,16:07:13.000,285,11005766,12085,0,1760285232,12991.94414657,76.39346568000474,53374.9847712 2025-10-12,16:07:14.000,285,11005801,12325,0,1760285233,12991.78247513,77.19706650000444,53375.068616640005 2025-10-12,16:07:15.000,285,11005776,12445,0,1760285234,12991.593858449989,78.12755165999988,53375.03368104 2025-10-12,16:07:16.000,285,11005789,12405,0,1760285235,12991.364823909993,78.9452507399983,53375.068616640005 2025-10-12,16:07:17.000,285,11005755,12365,0,1760285236,12991.095371509997,79.81229372999951,53375.03368104 2025-10-12,16:07:18.000,285,11005744,12205,0,1760285237,12990.73834707999,80.65114020000328,53375.04066816001 2025-10-12,16:07:19.000,285,11005831,12285,0,1760285238,12990.421740509999,81.53228145000321,53375.02669392 2025-10-12,16:07:20.000,285,11005760,12565,0,1760285239,12990.226387519993,82.32883314000355,53374.97778408 2025-10-12,16:07:21.000,285,11005810,12285,0,1760285240,12990.105133939993,83.01964787999896,53374.97778408 2025-10-12,16:07:22.000,285,11005773,12125,0,1760285241,12990.084925009993,83.5342343700031,53375.01271968001 2025-10-12,16:07:23.000,285,11005782,12365,0,1760285242,12990.172497039988,84.04882085999998,53375.068616640005 2025-10-12,16:07:24.000,285,11005825,12285,0,1760285243,12990.300486929998,84.40127736000431,53375.09656512 2025-10-12,16:07:25.000,285,11005753,12445,0,1760285244,12990.49583991999,84.71848821000458,53375.06162952001 2025-10-12,16:07:26.000,285,11005816,12325,0,1760285245,12990.772028629995,84.93701123999926,53375.08259088001 2025-10-12,16:07:27.000,285,11005762,12165,0,1760285246,12991.068426270002,85.09209209999972,53375.1245136 2025-10-12,16:07:28.000,285,11005771,12445,0,1760285247,12991.425450699993,85.21897644000273,53375.20835904001 2025-10-12,16:07:29.000,285,11005784,12325,0,1760285248,12991.73532095999,85.26127121999889,53375.25028176001 2025-10-12,16:07:30.000,285,11005784,12525,0,1760285249,12992.078872769991,85.34586077999847,53375.27124312 2025-10-12,16:07:31.000,285,11005823,12245,0,1760285250,12992.375270409997,85.36700817000383,53375.37604992001 2025-10-12,16:07:32.000,285,11005819,12285,0,1760285251,12992.577359709998,85.39520469000126,53375.42495976001 2025-10-12,16:07:33.000,285,11005763,12285,0,1760285252,12992.752503769989,85.40225382000062,53375.48085672 2025-10-12,16:07:34.000,285,11005816,12325,0,1760285253,12992.89396627999,85.4234012099987,53375.55771504 2025-10-12,16:07:35.000,285,11005743,12285,0,1760285254,12993.190363919995,85.47979425000085,53375.63457336001 2025-10-12,16:07:36.000,285,11005803,12445,0,1760285255,12993.426134770001,85.55733468000108,53375.71143168001 2025-10-12,16:07:37.000,285,11005802,12365,0,1760285256,12993.655169309997,85.57848206999915,53375.79527712 2025-10-12,16:07:38.000,285,11005850,12445,0,1760285257,12993.749477650003,85.59962946000451,53375.90008392001 2025-10-12,16:07:39.000,285,11005775,12485,0,1760285258,12993.911149089989,85.29651687000296,53375.94200664 2025-10-12,16:07:40.000,285,11005801,12245,0,1760285259,12993.870731229988,84.93701123999926,53376.05380056 2025-10-12,16:07:41.000,285,11005806,12285,0,1760285260,12993.810104439988,84.53521082999941,53376.123671760004 2025-10-12,16:07:42.000,285,11005817,12565,0,1760285261,12993.756213959998,84.42242475000239,53376.242452800005 2025-10-12,16:07:43.000,285,11005779,12285,0,1760285262,12993.776422889998,84.43652301000111,53376.34027248 2025-10-12,16:07:44.000,285,11005794,12325,0,1760285263,12993.688850860002,84.40832649000367,53376.45206640001 2025-10-12,16:07:45.000,285,11005790,12285,0,1760285264,12993.540652039992,84.59160387000156,53376.528924720005 2025-10-12,16:07:46.000,285,11005761,12245,0,1760285265,12993.34529905,84.83832342000096,53376.60578304 2025-10-12,16:07:47.000,285,11005782,12285,0,1760285266,12993.00174724,84.96520776000398,53376.70360272 2025-10-12,16:07:48.000,285,11005828,12365,0,1760285267,12992.388743030002,85.09209209999972,53376.7315512 2025-10-12,16:07:49.000,285,11005799,12205,0,1760285268,12991.63427630999,85.23307470000145,53376.78744816001 2025-10-12,16:07:50.000,285,11005780,12445,0,1760285269,12990.893282209996,85.41635207999934,53376.82238376 2025-10-12,16:07:51.000,285,11005803,12365,0,1760285270,12990.010825600002,85.43045033999806,53376.83635800001 2025-10-12,16:07:52.000,285,11005806,12365,0,1760285271,12989.081214819998,85.19077991999802,53376.78046104 2025-10-12,16:07:53.000,285,11005813,12525,0,1760285272,12988.15834034999,84.77488124999945,53376.8014224 2025-10-12,16:07:54.000,285,11005806,12285,0,1760285273,12987.323037909991,84.22504910999851,53376.67565424 2025-10-12,16:07:55.000,285,11005838,12445,0,1760285274,12986.534889639988,83.63997132000077,53376.49398912 2025-10-12,16:07:56.000,285,11005798,12365,0,1760285275,12985.9690396,82.9773531000028,53376.35424672001 2025-10-12,16:07:57.000,285,11005790,12445,0,1760285276,12985.477288969989,82.37112791999971,53376.1725816 2025-10-12,16:07:58.000,285,11005843,12325,0,1760285277,12985.160682399997,81.75785361000453,53375.90008392001 2025-10-12,16:07:59.000,285,11005736,12605,0,1760285278,12984.877757379996,81.09523538999929,53375.73239304001 2025-10-12,16:08:00.000,285,11005800,12325,0,1760285279,12984.54767819,80.48196108000411,53375.51579232001 2025-10-12,16:08:01.000,285,11005783,12405,0,1760285280,12984.123290659998,79.84753938000358,53375.306178720006 2025-10-12,16:08:02.000,285,11005819,12485,0,1760285281,12983.59112217,79.1919702899977,53375.04066816001 2025-10-12,16:08:03.000,285,11005805,12365,0,1760285282,12983.038744749989,78.53640119999909,53374.83105456 2025-10-12,16:08:04.000,285,11005797,12285,0,1760285283,12982.641302459997,77.87378298000112,53374.5306084 2025-10-12,16:08:05.000,285,11005791,12405,0,1760285284,12982.31122327,77.1900173699978,53374.27208496001 2025-10-12,16:08:06.000,285,11005795,12565,0,1760285285,12982.095661349995,76.47805524000432,53374.03452288001 2025-10-12,16:08:07.000,285,11005792,12285,0,1760285286,12981.94072621999,75.78019137000229,53373.80394792 2025-10-12,16:08:08.000,285,11005805,12605,0,1760285287,12981.866626809999,75.20921184000326,53373.48952752 2025-10-12,16:08:09.000,285,11005805,12285,0,1760285288,12981.812736329994,74.63823231000424,53373.31484952001 2025-10-12,16:08:10.000,285,11005827,12205,0,1760285289,12981.718427989988,74.13069494999945,53373.077287440006 2025-10-12,16:08:11.000,285,11005792,12485,0,1760285290,12981.550020239993,73.68659976000345,53372.89562232 2025-10-12,16:08:12.000,285,11005792,12285,0,1760285291,12981.219941049996,73.2847993500036,53372.70697008 2025-10-12,16:08:13.000,285,11005772,12605,0,1760285292,12980.795553519994,72.98168676000205,53372.49735648001 2025-10-12,16:08:14.000,285,11005861,12045,0,1760285293,12980.297066580002,72.73496721000265,53372.24582016 2025-10-12,16:08:15.000,285,11005775,12405,0,1760285294,12979.758161779995,72.50939505000133,53372.11306488001 2025-10-12,16:08:16.000,285,11005802,12405,0,1760285295,12979.246202219998,72.17103681000299,53371.94537400001 2025-10-12,16:08:17.000,285,11005825,12405,0,1760285296,12978.788133139991,71.73399074999907,53371.74973464 2025-10-12,16:08:18.000,285,11005809,12405,0,1760285297,12978.437845019995,71.21235513000283,53371.51217256 2025-10-12,16:08:19.000,285,11005801,12165,0,1760285298,12978.188601549999,70.47219648000464,53371.35146880001 2025-10-12,16:08:20.000,285,11005741,11965,0,1760285299,12978.033666419993,69.71793957000045,53371.12089384 2025-10-12,16:08:21.000,285,11005771,12325,0,1760285300,12978.060611659988,68.83679832000053,53370.98115144 2025-10-12,16:08:22.000,285,11005778,12365,0,1760285301,12978.161656309989,68.0190992400021,53370.77153784001 2025-10-12,16:08:23.000,285,11005767,12245,0,1760285302,12978.357009299994,67.37762841000222,53370.60384696001 2025-10-12,16:08:24.000,285,11005805,12485,0,1760285303,12978.498471809995,66.8066488800032,53370.4780788 2025-10-12,16:08:25.000,285,11005764,12485,0,1760285304,12978.55236229,66.2004237000001,53370.324362160005 2025-10-12,16:08:26.000,285,11005808,12325,0,1760285305,12978.559098599995,65.62944417000108,53370.19859400001 2025-10-12,16:08:27.000,285,11005798,12365,0,1760285306,12978.48499918999,65.09371028999885,53370.04487736 2025-10-12,16:08:28.000,285,11005781,12285,0,1760285307,12978.36374560999,64.69895900999836,53370.00994176001 2025-10-12,16:08:29.000,285,11005793,12205,0,1760285308,12978.148183689998,64.29715859999851,53369.870199360004 2025-10-12,16:08:30.000,285,11005770,12285,0,1760285309,12977.919149150002,64.07863557000383,53369.82827664 2025-10-12,16:08:31.000,285,11005787,12205,0,1760285310,12977.730532469992,63.93060384000273,53369.79334104001 2025-10-12,16:08:32.000,285,11005781,12165,0,1760285311,12977.49476162,63.860112540001865,53369.69552136001 2025-10-12,16:08:33.000,285,11005768,12325,0,1760285312,12977.319617559995,63.88125992999994,53369.66757288 2025-10-12,16:08:34.000,285,11005790,12325,0,1760285313,12977.238781839995,63.94470210000145,53369.67456000001 2025-10-12,16:08:35.000,285,11005764,12205,0,1760285314,12977.097319329994,64.02224253000168,53369.604688800006 2025-10-12,16:08:36.000,285,11005773,12205,0,1760285315,12977.04342884999,64.21256903999893,53369.56276608 2025-10-12,16:08:37.000,285,11005791,12285,0,1760285316,12976.922175269989,64.4945342400024,53369.61167592 2025-10-12,16:08:38.000,285,11005819,12325,0,1760285317,12976.672931799993,64.76240117999987,53369.56276608 2025-10-12,16:08:39.000,285,11005828,12485,0,1760285318,12976.302434749996,65.01616985999863,53369.583727440004 2025-10-12,16:08:40.000,285,11005777,12285,0,1760285319,12975.770266259999,65.27698767000402,53369.52783048001 2025-10-12,16:08:41.000,285,11005812,12365,0,1760285320,12975.278515630001,65.50255982999806,53369.47892064001 2025-10-12,16:08:42.000,285,11005782,12325,0,1760285321,12974.77329238,65.6435424299998,53369.40206232 2025-10-12,16:08:43.000,285,11005787,12365,0,1760285322,12974.409531639998,65.65764068999852,53369.36013960001 2025-10-12,16:08:44.000,285,11005756,12325,0,1760285323,12974.220914960002,65.53075635000278,53369.16450024 2025-10-12,16:08:45.000,285,11005798,12285,0,1760285324,12974.106397689997,65.25584027999867,53369.05969344 2025-10-12,16:08:46.000,285,11005801,12445,0,1760285325,12974.167024479997,64.8399416100001,53368.91995104 2025-10-12,16:08:47.000,285,11005840,12325,0,1760285326,12974.268069129997,64.25486382000236,53368.72431168 2025-10-12,16:08:48.000,285,11005777,12365,0,1760285327,12974.463422119989,63.52880343000288,53368.63347912 2025-10-12,16:08:49.000,285,11005764,12285,0,1760285328,12974.70592927999,62.61241652999888,53368.528672320004 2025-10-12,16:08:50.000,285,11005798,12125,0,1760285329,12974.90801857999,61.73832440999831,53368.39591704 2025-10-12,16:08:51.000,285,11005775,12325,0,1760285330,12975.103371569996,60.70915143000457,53368.22822616 2025-10-12,16:08:52.000,285,11005798,12205,0,1760285331,12975.211152529992,59.679978450003546,53368.01861256001 2025-10-12,16:08:53.000,285,11005793,12525,0,1760285332,12975.379560280002,58.70719851000467,53367.976689840005 2025-10-12,16:08:54.000,285,11005810,12285,0,1760285333,12975.514286479993,57.720320309999806,53367.878870160006 2025-10-12,16:08:55.000,285,11005779,12485,0,1760285334,12975.547968029998,56.82508080000116,53367.75310200001 2025-10-12,16:08:56.000,285,11005816,11965,0,1760285335,12975.608594819998,56.00033259000338,53367.69720504 2025-10-12,16:08:57.000,285,11005800,12205,0,1760285336,12975.662485299988,55.35181263000413,53367.62733384 2025-10-12,16:08:58.000,285,11005791,12165,0,1760285337,12975.736584709994,55.020503519997874,53367.543488400006 2025-10-12,16:08:59.000,285,11005778,12085,0,1760285338,12975.763529949989,54.84427526999934,53367.5085528 2025-10-12,16:09:00.000,285,11005799,12445,0,1760285339,12975.649012679998,54.837226139999984,53367.50156568 2025-10-12,16:09:01.000,285,11005789,12405,0,1760285340,12975.480604930002,54.93591395999829,53367.50156568 2025-10-12,16:09:02.000,285,11005798,12485,0,1760285341,12975.265043009997,55.21787916000176,53367.4386816 2025-10-12,16:09:03.000,285,11005793,12325,0,1760285342,12974.99559061,55.513942620003945,53367.41772024001 2025-10-12,16:09:04.000,285,11005802,12165,0,1760285343,12974.759819759995,55.85934999000165,53367.44566872001 2025-10-12,16:09:05.000,285,11005768,12325,0,1760285344,12974.598148319994,56.26819953000086,53367.38278464 2025-10-12,16:09:06.000,285,11005785,12485,0,1760285345,12974.537521529994,56.796884280003724,53367.38977176 2025-10-12,16:09:07.000,285,11005764,12525,0,1760285346,12974.456685809993,57.3114707700006,53367.36182328 2025-10-12,16:09:08.000,285,11005757,12485,0,1760285347,12974.423004259988,57.967039859999204,53367.403746 2025-10-12,16:09:09.000,285,11005803,12485,0,1760285348,12974.456685809993,58.72834590000275,53367.39675888001 2025-10-12,16:09:10.000,285,11005830,12365,0,1760285349,12974.571203079999,59.60243802000332,53367.354836160004 2025-10-12,16:09:11.000,285,11005803,12045,0,1760285350,12974.83391917,60.25800711000193,53367.39675888001 2025-10-12,16:09:12.000,285,11005819,12565,0,1760285351,12975.163998359996,60.81488838000223,53367.41772024001 2025-10-12,16:09:13.000,285,11005778,12725,0,1760285352,12975.595122199993,61.364720520003175,53367.424707360005 2025-10-12,16:09:14.000,285,11005772,12205,0,1760285353,12976.302434749996,61.87225788000069,53367.53650128001 2025-10-12,16:09:15.000,285,11005850,12485,0,1760285354,12977.12426456999,62.231763510004384,53367.56444976001 2025-10-12,16:09:16.000,285,11005788,12645,0,1760285355,12977.912412839993,62.61946565999824,53367.75310200001 2025-10-12,16:09:17.000,285,11005794,12405,0,1760285356,12978.59278015,63.000118680000014,53367.93476712 2025-10-12,16:09:18.000,285,11005794,12285,0,1760285357,12979.199048050003,63.43011561000458,53368.05354816 2025-10-12,16:09:19.000,285,11005817,12325,0,1760285358,12979.636908199995,64.02929166000104,53368.29809736 2025-10-12,16:09:20.000,285,11005783,12445,0,1760285359,12979.879415359996,64.64961510000285,53368.47277536001 2025-10-12,16:09:21.000,285,11005793,12285,0,1760285360,12980.034350490001,65.23469289000059,53368.68238896 2025-10-12,16:09:22.000,285,11005819,12325,0,1760285361,12980.101713589997,65.79862329000025,53368.89898968 2025-10-12,16:09:23.000,285,11005792,12605,0,1760285362,12980.290330269992,66.21452195999882,53369.10860328 2025-10-12,16:09:24.000,285,11005834,12365,0,1760285363,12980.559782669989,66.48943803000293,53369.31122976001 2025-10-12,16:09:25.000,285,11005792,12365,0,1760285364,12980.96396126999,66.62337149999803,53369.3950752 2025-10-12,16:09:26.000,285,11005777,12605,0,1760285365,12981.475920830002,66.59517498000059,53369.62565016001 2025-10-12,16:09:27.000,285,11005780,12285,0,1760285366,12982.22365123999,66.46124150999822,53369.772379680006 2025-10-12,16:09:28.000,285,11005835,12285,0,1760285367,12983.038744749989,66.33435717000248,53369.93308344001 2025-10-12,16:09:29.000,285,11005807,12045,0,1760285368,12983.887519809992,66.23566935000417,53370.17064552 2025-10-12,16:09:30.000,285,11005810,12725,0,1760285369,12984.615041289995,66.29206238999905,53370.33134928 2025-10-12,16:09:31.000,285,11005801,12445,0,1760285370,12985.066374059992,66.51058542000101,53370.53397576001 2025-10-12,16:09:32.000,285,11005803,12685,0,1760285371,12985.356035389988,66.81369801000255,53370.75057648001 2025-10-12,16:09:33.000,285,11005813,12445,0,1760285372,12985.497497899989,67.20140016000369,53370.9322416 2025-10-12,16:09:34.000,285,11005796,12325,0,1760285373,12985.477288969989,67.63139709000097,53371.05800976001 2025-10-12,16:09:35.000,285,11005767,12405,0,1760285374,12985.430134799994,68.06139401999826,53371.232687760006 2025-10-12,16:09:36.000,285,11005791,12405,0,1760285375,12985.362771699998,68.49139095000282,53371.32352032001 2025-10-12,16:09:37.000,285,11005817,12365,0,1760285376,12985.470552659994,68.82974919000117,53371.40736576 2025-10-12,16:09:38.000,285,11005797,12605,0,1760285377,12985.834313399995,69.21040221000294,53371.51217256 2025-10-12,16:09:39.000,285,11005761,12445,0,1760285378,12986.353009270002,69.71793957000045,53371.51915968001 2025-10-12,16:09:40.000,285,11005841,12565,0,1760285379,12987.10073967999,70.21842779999861,53371.62396648 2025-10-12,16:09:41.000,285,11005796,12285,0,1760285380,12988.010141529994,70.58498256000166,53371.72178616 2025-10-12,16:09:42.000,285,11005825,12485,0,1760285381,12989.047533269993,70.89514428000257,53371.80563160001 2025-10-12,16:09:43.000,285,11005828,12165,0,1760285382,12990.118606559998,71.05727427000238,53371.931399760004 2025-10-12,16:09:44.000,285,11005758,12325,0,1760285383,12991.257042949997,71.14186383000197,53371.99428384001 2025-10-12,16:09:45.000,285,11005806,12405,0,1760285384,12992.254016829997,71.24760077999963,53372.2248588 2025-10-12,16:09:46.000,285,11005805,12165,0,1760285385,12993.15668236999,71.25464990999899,53372.39254968 2025-10-12,16:09:47.000,285,11005798,12405,0,1760285386,12993.904412779993,71.2687481699977,53372.672034480005 2025-10-12,16:09:48.000,285,11005793,12485,0,1760285387,12994.598252709991,71.22645339000155,53372.91658368 2025-10-12,16:09:49.000,285,11005757,12445,0,1760285388,12995.116948579998,71.09251991999918,53373.18908136 2025-10-12,16:09:50.000,285,11005792,12445,0,1760285389,12995.386400979995,71.00793035999959,53373.39869496 2025-10-12,16:09:51.000,285,11005756,12325,0,1760285390,12995.54133611,70.8246529800017,53373.71311536 2025-10-12,16:09:52.000,285,11005782,12485,0,1760285391,12995.628908139995,70.58498256000166,53373.98561304001 2025-10-12,16:09:53.000,285,11005804,12165,0,1760285392,12995.64238076,70.34531214000162,53374.20920088 2025-10-12,16:09:54.000,285,11005794,12285,0,1760285393,12995.55480872999,70.1690838900031,53374.46073720001 2025-10-12,16:09:55.000,285,11005788,12205,0,1760285394,12995.406609909995,70.09859259000223,53374.72624776001 2025-10-12,16:09:56.000,285,11005800,12445,0,1760285395,12995.184311679994,70.07744520000415,53374.90791288 2025-10-12,16:09:57.000,285,11005801,12365,0,1760285396,12994.901386659993,70.10564172000159,53375.117526480004 2025-10-12,16:09:58.000,285,11005759,12485,0,1760285397,12994.604989020001,70.22547692999797,53375.29220448 2025-10-12,16:09:59.000,285,11005788,12325,0,1760285398,12994.308591379995,70.32416475000355,53375.42495976001 2025-10-12,16:10:00.000,285,11005852,12245,0,1760285399,12994.059347909999,70.58498256000166,53375.54374080001 2025-10-12,16:10:01.000,285,11005804,12165,0,1760285400,12993.890940159989,70.87399689000449,53375.65553472 2025-10-12,16:10:02.000,285,11005794,12325,0,1760285401,12993.803368129993,71.25464990999899,53375.76732864 2025-10-12,16:10:03.000,285,11005809,12485,0,1760285402,12993.837049679998,71.7269416199997,53375.88610968 2025-10-12,16:10:04.000,285,11005799,12325,0,1760285403,12993.877467539998,72.19923333000042,53376.025852080005 2025-10-12,16:10:05.000,285,11005766,12525,0,1760285404,12993.837049679998,72.67152504000114,53376.10969752 2025-10-12,16:10:06.000,285,11005822,12205,0,1760285405,12993.762950269993,72.96758850000333,53376.18655584001 2025-10-12,16:10:07.000,285,11005845,12525,0,1760285406,12993.648433000002,73.14381675000186,53376.24943992 2025-10-12,16:10:08.000,285,11005770,12325,0,1760285407,12993.594542519997,73.26365195999824,53376.38918232 2025-10-12,16:10:09.000,285,11005806,12485,0,1760285408,12993.473288939997,73.30594674000167,53376.480014880006 2025-10-12,16:10:10.000,285,11005774,12125,0,1760285409,12993.352035359996,73.21430805000273,53376.626744400004 2025-10-12,16:10:11.000,285,11005760,12365,0,1760285410,12993.378980599991,73.21430805000273,53376.7315512 2025-10-12,16:10:12.000,285,11005805,12285,0,1760285411,12993.34529905,73.20725892000337,53376.93417768001 2025-10-12,16:10:13.000,285,11005800,12325,0,1760285412,12993.513706799997,73.2847993500036,53377.03898448 2025-10-12,16:10:14.000,285,11005778,12365,0,1760285413,12993.729268720002,73.41168368999934,53377.14379128001 2025-10-12,16:10:15.000,285,11005811,12485,0,1760285414,12993.762950269993,73.71479628000088,53377.29052080001 2025-10-12,16:10:16.000,285,11005795,12325,0,1760285415,12993.776422889998,74.04610538999987,53377.40231472 2025-10-12,16:10:17.000,285,11005790,12485,0,1760285416,12993.762950269993,74.49020058000315,53377.59096696 2025-10-12,16:10:18.000,285,11005823,12285,0,1760285417,12993.688850860002,74.86380446999829,53377.77263208001 2025-10-12,16:10:19.000,285,11005789,12245,0,1760285418,12993.486761560001,75.31494879000093,53377.90538736 2025-10-12,16:10:20.000,285,11005796,12285,0,1760285419,12993.277935949991,75.80838788999972,53378.05910400001 2025-10-12,16:10:21.000,285,11005784,12165,0,1760285420,12993.09605557999,76.21723742999893,53378.14993656001 2025-10-12,16:10:22.000,285,11005786,12285,0,1760285421,12992.887229969994,76.57674306000263,53378.254743360005 2025-10-12,16:10:23.000,285,11005811,12245,0,1760285422,12992.772712699989,76.8093643500033,53378.38051152 2025-10-12,16:10:24.000,285,11005749,12405,0,1760285423,12992.671668049989,76.95034694999777,53378.45038272 2025-10-12,16:10:25.000,285,11005778,12125,0,1760285424,12992.617777569998,77.02083824999863,53378.50627968 2025-10-12,16:10:26.000,285,11005764,12365,0,1760285425,12992.691876979989,76.95034694999777,53378.55518952 2025-10-12,16:10:27.000,285,11005734,12205,0,1760285426,12992.867021039994,76.82346261000203,53378.55518952 2025-10-12,16:10:28.000,285,11005812,12285,0,1760285427,12993.18362761,76.49215350000304,53378.604099359996 2025-10-12,16:10:29.000,285,11005798,12285,0,1760285428,12993.628224070002,76.09035309000319,53378.68095768001 2025-10-12,16:10:30.000,285,11005802,12365,0,1760285429,12994.146919939994,75.61101225000311,53378.708906160005 2025-10-12,16:10:31.000,285,11005844,12285,0,1760285430,12994.739715219992,75.0259344599981,53378.76480312 2025-10-12,16:10:32.000,285,11005789,12325,0,1760285431,12995.33924681,74.46200405999843,53378.827687200006 2025-10-12,16:10:33.000,285,11005836,12325,0,1760285432,12995.925305780002,73.90512278999813,53378.89755840001 2025-10-12,16:10:34.000,285,11005800,11885,0,1760285433,12996.53157367999,73.34824151999783,53379.00935232 2025-10-12,16:10:35.000,285,11005828,12325,0,1760285434,12997.259095159992,72.90414633000182,53379.18403032001 2025-10-12,16:10:36.000,285,11005805,12485,0,1760285435,12997.925989849995,72.49529679000261,53379.29582424 2025-10-12,16:10:37.000,285,11005838,12325,0,1760285436,12998.572675609998,72.00185769000382,53379.46351512 2025-10-12,16:10:38.000,285,11005792,12285,0,1760285437,12999.19915244,71.48022207000031,53379.62421888 2025-10-12,16:10:39.000,285,11005792,12325,0,1760285438,12999.731320929997,70.91629167000065,53379.78492264001 2025-10-12,16:10:40.000,285,11005819,12365,0,1760285439,13000.101817979994,70.44399995999993,53380.029471840004 2025-10-12,16:10:41.000,285,11005805,12365,0,1760285440,13000.223071559994,70.04924867999944,53380.2251112 2025-10-12,16:10:42.000,285,11005811,12645,0,1760285441,13000.142235839994,69.78843087000132,53380.44869904 2025-10-12,16:10:43.000,285,11005828,12405,0,1760285442,12999.906464989988,69.66859565999766,53380.63735128 2025-10-12,16:10:44.000,285,11005807,12485,0,1760285443,12999.556176869992,69.61925175000215,53380.83299064001 2025-10-12,16:10:45.000,285,11005865,12525,0,1760285444,12999.13852565,69.83777478000411,53381.04260424 2025-10-12,16:10:46.000,285,11005791,12285,0,1760285445,12998.754555979998,70.23957519000396,53381.30112768 2025-10-12,16:10:47.000,285,11005842,12485,0,1760285446,12998.283014280001,70.96563558000344,53381.45484432 2025-10-12,16:10:48.000,285,11005812,12285,0,1760285447,12997.87209936999,71.9736611699991,53381.71336776 2025-10-12,16:10:49.000,285,11005763,12645,0,1760285448,12997.535283869998,73.11562023000442,53381.86708440001 2025-10-12,16:10:50.000,285,11005868,12285,0,1760285449,12997.063742170001,74.433807540001,53382.09067224 2025-10-12,16:10:51.000,285,11005841,12485,0,1760285450,12996.585464159994,75.78724050000164,53382.37015704001 2025-10-12,16:10:52.000,285,11005808,12685,0,1760285451,12996.113922459997,76.97854347000248,53382.60771912001 2025-10-12,16:10:53.000,285,11005811,12285,0,1760285452,12995.61543551999,77.95132341000135,53382.78938424 2025-10-12,16:10:54.000,285,11005782,12125,0,1760285453,12995.217993229999,78.69148205999954,53382.9151524 2025-10-12,16:10:55.000,285,11005833,12485,0,1760285454,12995.150630129989,79.20606855000369,53383.117778880005 2025-10-12,16:10:56.000,285,11005821,12605,0,1760285455,12995.083267029993,79.41049331999966,53383.24354704 2025-10-12,16:10:57.000,285,11005812,12445,0,1760285456,12995.069794409988,79.06508595000196,53383.27848264001 2025-10-12,16:10:58.000,285,11005848,12325,0,1760285457,12995.184311679994,78.33197643000312,53383.37630232001 2025-10-12,16:10:59.000,285,11005776,12405,0,1760285458,12995.53459979999,77.26050866999867,53383.42521216001 2025-10-12,16:11:00.000,285,11005834,12245,0,1760285459,12996.154340319998,75.85068267000315,53383.43219928 2025-10-12,16:11:01.000,285,11005851,12365,0,1760285460,12997.117632649992,74.18003886000224,53383.42521216001 2025-10-12,16:11:02.000,285,11005834,12445,0,1760285461,12998.1617607,72.31906854000408,53383.46014776 2025-10-12,16:11:03.000,285,11005849,12365,0,1760285462,12999.31366970999,70.3664595299997,53383.49508336001 2025-10-12,16:11:04.000,285,11005768,12365,0,1760285463,13000.687876949996,68.49139095000282,53383.54399320001 2025-10-12,16:11:05.000,285,11005807,12325,0,1760285464,13002.035138949992,66.71501019000425,53383.59290304001 2025-10-12,16:11:06.000,285,11005810,12645,0,1760285465,13003.267883679997,65.12895594000292,53383.64181288001 2025-10-12,16:11:07.000,285,11005821,12285,0,1760285466,13004.345693279996,63.916505580004014,53383.80251664 2025-10-12,16:11:08.000,285,11005801,12445,0,1760285467,13005.120368929995,63.035364330004086,53384.0330916 2025-10-12,16:11:09.000,285,11005787,12445,0,1760285468,13005.47739336,62.527826969999296,53384.18680824001 2025-10-12,16:11:10.000,285,11005798,12445,0,1760285469,13005.490865979991,62.28815654999926,53384.45231880001 2025-10-12,16:11:11.000,285,11005827,12525,0,1760285470,13005.24835881999,62.28815654999926,53384.63398392 2025-10-12,16:11:12.000,285,11005830,12325,0,1760285471,13004.749871879998,62.42209002000163,53384.794687680005 2025-10-12,16:11:13.000,285,11005815,12805,0,1760285472,13004.11665874,62.83093956000084,53384.92045584 2025-10-12,16:11:14.000,285,11005800,12325,0,1760285473,13003.544072389988,63.267985620004765,53385.03224976001 2025-10-12,16:11:15.000,285,11005797,12565,0,1760285474,13003.025376519996,63.683884290003334,53385.20692776 2025-10-12,16:11:16.000,285,11005811,12365,0,1760285475,13002.63467054,64.24076556000364,53385.297760320005 2025-10-12,16:11:17.000,285,11005831,12365,0,1760285476,13002.405635999989,64.73420466000243,53385.33269592 2025-10-12,16:11:18.000,285,11005825,12325,0,1760285477,13002.412372309998,65.17125071999908,53385.37461864 2025-10-12,16:11:19.000,285,11005820,12325,0,1760285478,13002.702033639995,65.51665809000406,53385.37461864 2025-10-12,16:11:20.000,285,11005829,12165,0,1760285479,13003.207256889997,65.66468981999788,53385.40256712 2025-10-12,16:11:21.000,285,11005845,12485,0,1760285480,13003.860678959994,65.65764068999852,53385.44448984 2025-10-12,16:11:22.000,285,11005819,12085,0,1760285481,13004.608409369997,65.46731418000127,53385.465451200005 2025-10-12,16:11:23.000,285,11005845,12445,0,1760285482,13005.22814988999,64.9527276900044,53385.60519360001 2025-10-12,16:11:24.000,285,11005804,12565,0,1760285483,13005.767054689997,64.28306033999979,53385.65410344001 2025-10-12,16:11:25.000,285,11005807,12365,0,1760285484,13006.103870189989,63.458312130002014,53385.682051920005 2025-10-12,16:11:26.000,285,11005826,12525,0,1760285485,13006.37332259,62.65471131000231,53385.73794888 2025-10-12,16:11:27.000,285,11005806,12525,0,1760285486,13006.57541189,61.87225788000069,53385.800832960005 2025-10-12,16:11:28.000,285,11005848,12525,0,1760285487,13006.757292260001,61.096853579998424,53385.84275568001 2025-10-12,16:11:29.000,285,11005762,12165,0,1760285488,13006.716874400001,60.5258740499994,53385.89166552001 2025-10-12,16:11:30.000,285,11005845,12485,0,1760285489,13006.49457617,59.856206700002076,53385.94057536001 2025-10-12,16:11:31.000,285,11005849,12485,0,1760285490,13005.962407679988,59.278178040003695,53385.9545496 2025-10-12,16:11:32.000,285,11005838,12605,0,1760285491,13005.120368929995,58.79178807000426,53385.9545496 2025-10-12,16:11:33.000,285,11005828,12325,0,1760285492,13003.99540516,58.43933156999992,53385.91262688001 2025-10-12,16:11:34.000,285,11005779,12205,0,1760285493,13002.702033639995,58.2137594099986,53385.8846784 2025-10-12,16:11:35.000,285,11005826,11965,0,1760285494,13001.246990679989,58.136218979998375,53385.87070416001 2025-10-12,16:11:36.000,285,11005805,12485,0,1760285495,12999.643748900002,58.234906800003955,53385.730961760004 2025-10-12,16:11:37.000,285,11005806,12405,0,1760285496,12997.85862675,58.39703679000377,53385.54929664 2025-10-12,16:11:38.000,285,11005810,12365,0,1760285497,12995.783843270001,58.5732650400023,53385.33269592 2025-10-12,16:11:39.000,285,11005777,12245,0,1760285498,12993.567597280002,58.69310024999868,53385.10212096001 2025-10-12,16:11:40.000,285,11005882,12205,0,1760285499,12991.405241769993,58.66490373000124,53384.83661040001 2025-10-12,16:11:41.000,285,11005819,12645,0,1760285500,12989.50560235,58.61555981999845,53384.459305920005 2025-10-12,16:11:42.000,285,11005857,12165,0,1760285501,12987.855206399989,58.425233310001204,53384.08898856 2025-10-12,16:11:43.000,285,11005805,12365,0,1760285502,12986.602252739998,58.2137594099986,53383.66277424001 2025-10-12,16:11:44.000,285,11005799,12445,0,1760285503,12985.68611458,57.92474508000305,53383.13874024001 2025-10-12,16:11:45.000,285,11005835,12205,0,1760285504,12985.194363950002,57.63573075000022,53382.64265472 2025-10-12,16:11:46.000,285,11005837,12525,0,1760285505,12985.133737160002,57.431305980004254,53382.13958208 2025-10-12,16:11:47.000,285,11005836,12685,0,1760285506,12985.342562769998,57.3114707700006,53381.68541928 2025-10-12,16:11:48.000,285,11005831,12405,0,1760285507,12985.62548779,57.28327425000316,53381.28016632 2025-10-12,16:11:49.000,285,11005834,12285,0,1760285508,12985.94883067,57.21983208000165,53380.937797440005 2025-10-12,16:11:50.000,285,11005819,12485,0,1760285509,12986.137447349996,57.17048816999886,53380.62337704001 2025-10-12,16:11:51.000,285,11005840,12365,0,1760285510,12986.285646169992,57.156389910000144,53380.39280208 2025-10-12,16:11:52.000,285,11005794,12485,0,1760285511,12986.285646169992,57.2762251200038,53380.197162720004 2025-10-12,16:11:53.000,285,11005852,12405,0,1760285512,12986.02966639,57.47360076000041,53380.099343040005 2025-10-12,16:11:54.000,285,11005813,12245,0,1760285513,12985.55812468999,57.80490986999939,53379.87575520001 2025-10-12,16:11:55.000,285,11005805,12525,0,1760285514,12984.931647860001,58.15031724000437,53379.79190976 2025-10-12,16:11:56.000,285,11005806,12405,0,1760285515,12984.305171029999,58.67900198999996,53379.65915448001 2025-10-12,16:11:57.000,285,11005846,12485,0,1760285516,12983.51028645,59.38391499000136,53379.526399200004 2025-10-12,16:11:58.000,285,11005808,12365,0,1760285517,12982.904018549998,60.18751581000106,53379.49146360001 2025-10-12,16:11:59.000,285,11005822,12205,0,1760285518,12982.02829825,61.195541400004004,53379.39364392 2025-10-12,16:12:00.000,285,11005842,12405,0,1760285519,12981.09195116,62.27405829000054,53379.42159240001 2025-10-12,16:12:01.000,285,11005853,12205,0,1760285520,12980.182549309997,63.458312130002014,53379.330759840006 2025-10-12,16:12:02.000,285,11005799,12365,0,1760285521,12979.414609969994,64.74125379000179,53379.358708320004 2025-10-12,16:12:03.000,285,11005799,12605,0,1760285522,12978.68708848999,65.99599893000413,53379.23294016001 2025-10-12,16:12:04.000,285,11005802,12205,0,1760285523,12978.094293209993,67.18730189999769,53379.15608184001 2025-10-12,16:12:05.000,285,11005758,12645,0,1760285524,12977.770950329992,68.14598357999785,53379.06524928001 2025-10-12,16:12:06.000,285,11005880,12245,0,1760285525,12977.676641990001,68.93548613999883,53378.94646824001 2025-10-12,16:12:07.000,285,11005863,12325,0,1760285526,12977.851786049992,69.49236740999913,53378.84864856001 2025-10-12,16:12:08.000,285,11005793,12165,0,1760285527,12978.235755719994,69.7108904400011,53378.659996320006 2025-10-12,16:12:09.000,285,11005837,12285,0,1760285528,12978.862232549996,69.66859565999766,53378.52025392 2025-10-12,16:12:10.000,285,11005773,12325,0,1760285529,12979.78510701999,69.2808935100038,53378.31762744001 2025-10-12,16:12:11.000,285,11005826,12525,0,1760285530,12980.93027972,68.66761920000135,53378.18487216 2025-10-12,16:12:12.000,285,11005818,12245,0,1760285531,12982.1293429,67.87106751000101,53378.08006536001 2025-10-12,16:12:13.000,285,11005785,12325,0,1760285532,12983.30819715,66.9405823499983,53377.989232800006 2025-10-12,16:12:14.000,285,11005835,12125,0,1760285533,12984.284962099999,66.05944109999837,53377.919361600005 2025-10-12,16:12:15.000,285,11005836,12365,0,1760285534,12985.046165129992,65.1853489799978,53377.91237448001 2025-10-12,16:12:16.000,285,11005832,12365,0,1760285535,12985.409925869993,64.60732031999942,53377.94032296001 2025-10-12,16:12:17.000,285,11005817,12525,0,1760285536,12985.302144909998,64.20551990999957,53377.968271440004 2025-10-12,16:12:18.000,285,11005795,12765,0,1760285537,12984.70261331999,64.19142165000085,53378.05910400001 2025-10-12,16:12:19.000,285,11005814,12285,0,1760285538,12983.59112217,64.43814120000025,53378.07307824 2025-10-12,16:12:20.000,285,11005805,12525,0,1760285539,12982.176497069995,64.99502247000055,53378.12897520001 2025-10-12,16:12:21.000,285,11005811,12405,0,1760285540,12980.532837429993,65.7563285100041,53378.10801384001 2025-10-12,16:12:22.000,285,11005778,12285,0,1760285541,12978.767924209991,66.71501019000425,53378.087052480005 2025-10-12,16:12:23.000,285,11005829,12485,0,1760285542,12977.10405563999,67.84287099000358,53377.99621992 2025-10-12,16:12:24.000,285,11005829,12165,0,1760285543,12975.568176959998,69.09056699999928,53377.884426 2025-10-12,16:12:25.000,285,11005806,12405,0,1760285544,12974.315223299993,70.33826301000227,53377.68878664 2025-10-12,16:12:26.000,285,11005826,12445,0,1760285545,12973.318249419994,71.64235206000012,53377.45122456 2025-10-12,16:12:27.000,285,11005779,12285,0,1760285546,12972.61093686999,73.10152196999843,53377.21366248 2025-10-12,16:12:28.000,285,11005819,12405,0,1760285547,12972.085504689989,74.32807059000334,53376.96911328 2025-10-12,16:12:29.000,285,11005824,12285,0,1760285548,12971.634171919992,75.34314530999836,53376.67565424 2025-10-12,16:12:30.000,285,11005799,12485,0,1760285549,12971.506182029996,76.11150048000127,53376.45206640001 2025-10-12,16:12:31.000,285,11005816,12485,0,1760285550,12971.553336199991,76.71772566000436,53376.22847856 2025-10-12,16:12:32.000,285,11005812,12205,0,1760285551,12971.775634429992,77.08428042000014,53376.03982632 2025-10-12,16:12:33.000,285,11005799,12645,0,1760285552,12972.30780291999,77.21821389000252,53375.76034152001 2025-10-12,16:12:34.000,285,11005809,12445,0,1760285553,12973.223941079988,77.33099996999954,53375.66252184001 2025-10-12,16:12:35.000,285,11005802,12325,0,1760285554,12974.517312599994,77.4014912700004,53375.48784384 2025-10-12,16:12:36.000,285,11005855,12365,0,1760285555,12976.080136519995,77.21116476000316,53375.403998400005 2025-10-12,16:12:37.000,285,11005779,12525,0,1760285556,12977.831577119992,76.61198870999942,53375.32714008001 2025-10-12,16:12:38.000,285,11005828,12685,0,1760285557,12979.65038082,75.72379833000014,53375.34111432 2025-10-12,16:12:39.000,285,11005771,12645,0,1760285558,12981.401821419997,74.6452814400036,53375.41797264001 2025-10-12,16:12:40.000,285,11005792,12405,0,1760285559,12983.085898919999,73.48922411999956,53375.51579232001 2025-10-12,16:12:41.000,285,11005790,12245,0,1760285560,12984.554414499995,72.36136332000024,53375.69745744 2025-10-12,16:12:42.000,285,11005782,12485,0,1760285561,12985.78715923,71.33219033999922,53375.85117408001 2025-10-12,16:12:43.000,285,11005852,12405,0,1760285562,12986.689824769994,70.35941040000034,53376.074761920005 2025-10-12,16:12:44.000,285,11005827,12285,0,1760285563,12987.390401010001,69.47122002000106,53376.32629824 2025-10-12,16:12:45.000,285,11005832,12125,0,1760285564,12987.882151639998,68.74515963000158,53376.57084744001 2025-10-12,16:12:46.000,285,11005786,12285,0,1760285565,12988.070768319994,68.09663967000233,53376.85033224 2025-10-12,16:12:47.000,285,11005795,12445,0,1760285566,12988.003405219999,67.4974636199986,53377.13680416 2025-10-12,16:12:48.000,285,11005825,12485,0,1760285567,12987.653117100002,67.06041756000195,53377.465198800004 2025-10-12,16:12:49.000,285,11005819,12245,0,1760285568,12987.22872957,66.74320671000169,53377.702760880005 2025-10-12,16:12:50.000,285,11005771,12405,0,1760285569,12986.588780119993,66.59517498000059,53377.91237448001 2025-10-12,16:12:51.000,285,11005748,12365,0,1760285570,12986.110502110001,66.68681366999954,53378.156923680006 2025-10-12,16:12:52.000,285,11005793,12285,0,1760285571,12985.67937826999,67.01107364999916,53378.40846 2025-10-12,16:12:53.000,285,11005815,12285,0,1760285572,12985.423398489998,67.5609057900001,53378.64602208 2025-10-12,16:12:54.000,285,11005783,12245,0,1760285573,12985.174155020002,68.23057314000471,53378.84166144 2025-10-12,16:12:55.000,285,11005794,12445,0,1760285574,12984.999010959997,68.92843700999947,53379.13512048001 2025-10-12,16:12:56.000,285,11005780,12525,0,1760285575,12984.776712729996,69.76728348000324,53379.39364392 2025-10-12,16:12:57.000,285,11005780,12325,0,1760285576,12984.52746926,70.59908082000038,53379.67312872 2025-10-12,16:12:58.000,285,11005784,12205,0,1760285577,12984.231071619994,71.67759771000419,53379.99453624001 2025-10-12,16:12:59.000,285,11005825,12285,0,1760285578,12983.914465050002,72.65037765000307,53380.37184072 2025-10-12,16:13:00.000,285,11005811,12285,0,1760285579,12983.894256120002,73.85577888000262,53380.7491452 2025-10-12,16:13:01.000,285,11005764,12245,0,1760285580,12984.163708519998,75.39953835000051,53381.02164288 2025-10-12,16:13:02.000,285,11005825,12565,0,1760285581,12984.938384169996,77.22526302000188,53381.377986 2025-10-12,16:13:03.000,285,11005774,12565,0,1760285582,12986.076820559996,78.93115247999958,53381.75529048 2025-10-12,16:13:04.000,285,11005824,12325,0,1760285583,12987.437555179997,80.39032238999789,53382.160543440004 2025-10-12,16:13:05.000,285,11005806,12485,0,1760285584,12989.027324339993,81.41949536999891,53382.516886560006 2025-10-12,16:13:06.000,285,11005784,12285,0,1760285585,12990.711401839995,81.89883620999899,53382.89419104001 2025-10-12,16:13:07.000,285,11005769,12285,0,1760285586,12992.489787680002,81.87063969000155,53383.236559920006 2025-10-12,16:13:08.000,285,11005796,12405,0,1760285587,12994.510680679996,81.34195493999869,53383.67674848 2025-10-12,16:13:09.000,285,11005821,12565,0,1760285588,12996.868389179996,80.03786589000083,53384.0330916 2025-10-12,16:13:10.000,285,11005786,12525,0,1760285589,12999.610067349997,77.76804603000346,53384.37546048 2025-10-12,16:13:11.000,285,11005742,12485,0,1760285590,13002.76939673999,74.7439692600019,53384.81564904001 2025-10-12,16:13:12.000,285,11005737,12205,0,1760285591,13006.043243399989,71.27579730000434,53385.31173456 2025-10-12,16:13:13.000,285,11005747,12165,0,1760285592,13009.02742872999,67.82172359999822,53385.83576856 2025-10-12,16:13:14.000,285,11005793,12285,0,1760285593,13011.31103782,65.04436638000334,53386.422686640006 2025-10-12,16:13:15.000,285,11005741,12445,0,1760285594,13012.577464099995,63.38077170000179,53387.01659184001 2025-10-12,16:13:16.000,285,11005809,12125,0,1760285595,13012.516837309995,62.84503781999956,53387.61049704 2025-10-12,16:13:17.000,285,11005743,12365,0,1760285596,13011.358191989995,63.52175430000352,53388.19042800001 2025-10-12,16:13:18.000,285,11005772,12485,0,1760285597,13009.445079949997,65.00207159999991,53388.72843624 2025-10-12,16:13:19.000,285,11005828,12565,0,1760285598,13007.255779199993,66.98992626000108,53389.16163768 2025-10-12,16:13:20.000,285,11005784,12325,0,1760285599,13005.342667159995,69.0694196100012,53389.51099368001 2025-10-12,16:13:21.000,285,11005759,12485,0,1760285600,13003.90783312999,70.90219341000193,53389.78349136 2025-10-12,16:13:22.000,285,11005825,12245,0,1760285601,13003.05905807,72.14284028999828,53389.95816936 2025-10-12,16:13:23.000,285,11005765,12365,0,1760285602,13002.782869359995,72.81250764000288,53390.09791176 2025-10-12,16:13:24.000,285,11005811,12245,0,1760285603,13002.87044138999,72.88299894000374,53390.2166928 2025-10-12,16:13:25.000,285,11005802,12365,0,1760285604,13003.321774160002,72.4671002699979,53390.19573144 2025-10-12,16:13:26.000,285,11005771,12485,0,1760285605,13004.123395049995,71.85382596000272,53390.20271856001 2025-10-12,16:13:27.000,285,11005748,12285,0,1760285606,13005.11363262,71.09251991999918,53390.111886000006 2025-10-12,16:13:28.000,285,11005754,12365,0,1760285607,13006.33290473,70.42285257000185,53390.18874432 2025-10-12,16:13:29.000,285,11005836,12485,0,1760285608,13007.82836554999,70.021052160002,53390.18874432 2025-10-12,16:13:30.000,285,11005789,12405,0,1760285609,13009.411398399992,69.9223643400037,53390.30752536 2025-10-12,16:13:31.000,285,11005778,12165,0,1760285610,13010.920331839989,70.32416475000355,53390.55906168 2025-10-12,16:13:32.000,285,11005800,12485,0,1760285611,13012.132867639993,71.16301122000004,53390.74771392 2025-10-12,16:13:33.000,285,11005787,12525,0,1760285612,13012.887334359992,72.37546157999896,53391.01322448 2025-10-12,16:13:34.000,285,11005813,12205,0,1760285613,13013.042269489997,73.65840323999873,53391.32764488001 2025-10-12,16:13:35.000,285,11005745,12365,0,1760285614,13012.921015909997,74.85675533999893,53391.66302664001 2025-10-12,16:13:36.000,285,11005762,12565,0,1760285615,13012.67177244,75.72379833000014,53391.956485680006 2025-10-12,16:13:37.000,285,11005785,12485,0,1760285616,13012.64482719999,76.16084439000406,53392.291867440006 2025-10-12,16:13:38.000,285,11005760,12365,0,1760285617,13012.941224839997,76.11854961000063,53392.63423632 2025-10-12,16:13:39.000,285,11005818,12445,0,1760285618,13013.72937311,75.81543701999908,53392.92070824 2025-10-12,16:13:40.000,285,11005752,12325,0,1760285619,13014.773501159994,75.43478400000458,53393.31198696 2025-10-12,16:13:41.000,285,11005752,12245,0,1760285620,13015.783947659998,75.27265401000477,53393.64736872 2025-10-12,16:13:42.000,285,11005798,12205,0,1760285621,13016.363270319991,75.61806138000247,53394.0246732 2025-10-12,16:13:43.000,285,11005742,12165,0,1760285622,13016.491260210001,76.36526916000003,53394.52774584 2025-10-12,16:13:44.000,285,11005790,12485,0,1760285623,13015.97930064999,77.42968778999784,53395.06575408001 2025-10-12,16:13:45.000,285,11005810,12205,0,1760285624,13014.753292229994,78.73377684000297,53395.61074944 2025-10-12,16:13:46.000,285,11005781,12205,0,1760285625,13013.116368900002,80.10130806000234,53396.0858736 2025-10-12,16:13:47.000,285,11005757,12525,0,1760285626,13011.378400919995,81.27851277000445,53396.49811368 2025-10-12,16:13:48.000,285,11005778,12365,0,1760285627,13009.84252223999,82.28653836000012,53396.86144392001 2025-10-12,16:13:49.000,285,11005804,12205,0,1760285628,13008.82533942999,82.8645670199985,53397.18983856 2025-10-12,16:13:50.000,285,11005781,12405,0,1760285629,13008.508732859998,82.99145136000152,53397.34355520001 2025-10-12,16:13:51.000,285,11005787,12565,0,1760285630,13008.91291146,82.46276660999865,53397.45534912 2025-10-12,16:13:52.000,285,11005772,12285,0,1760285631,13009.82231330999,81.35605320000468,53397.43438776 2025-10-12,16:13:53.000,285,11005785,12205,0,1760285632,13011.068530659999,80.08016067000426,53397.47631048 2025-10-12,16:13:54.000,285,11005817,12325,0,1760285633,13012.36190217999,78.80426814000384,53397.52522032 2025-10-12,16:13:55.000,285,11005785,12405,0,1760285634,13013.56096535999,77.88788123999984,53397.57413016 2025-10-12,16:13:56.000,285,11005763,12365,0,1760285635,13014.490576139993,77.33099996999954,53397.62304 2025-10-12,16:13:57.000,285,11005760,12405,0,1760285636,13015.096844039996,77.3028034500021,53397.78374376 2025-10-12,16:13:58.000,285,11005751,12365,0,1760285637,13015.298933339996,77.52132648000406,53397.972396000005 2025-10-12,16:13:59.000,285,11005813,12405,0,1760285638,13015.00253569999,77.77509516000282,53398.19598384 2025-10-12,16:14:00.000,285,11005760,12245,0,1760285639,13014.456894589988,77.86673385000176,53398.377648960006 2025-10-12,16:14:01.000,285,11005797,12445,0,1760285640,13013.60138321999,77.95837254000071,53398.63617240001 2025-10-12,16:14:02.000,285,11005815,12165,0,1760285641,13012.705453989991,77.90197949999856,53398.75495344001 2025-10-12,16:14:03.000,285,11005729,12485,0,1760285642,13011.789315829992,77.84558646000369,53398.9156572 2025-10-12,16:14:04.000,285,11005853,12285,0,1760285643,13010.866441359998,77.68345647000388,53399.00648976 2025-10-12,16:14:05.000,285,11005790,12165,0,1760285644,13010.017666299995,77.67640734000452,53399.06238672 2025-10-12,16:14:06.000,285,11005767,12445,0,1760285645,13009.195836480001,77.6975547300026,53399.027451120004 2025-10-12,16:14:07.000,285,11005801,12365,0,1760285646,13008.374006659993,77.65525994999916,53399.048412480006 2025-10-12,16:14:08.000,285,11005763,12245,0,1760285647,13007.451132189999,77.67640734000452,53398.9855284 2025-10-12,16:14:09.000,285,11005838,12285,0,1760285648,13006.400267829995,77.78919342000154,53398.90168296001 2025-10-12,16:14:10.000,285,11005812,12685,0,1760285649,13005.25509513,77.96542167000007,53398.83879888 2025-10-12,16:14:11.000,285,11005771,12405,0,1760285650,13003.941514679995,78.43066425000143,53398.7409792 2025-10-12,16:14:12.000,285,11005789,12685,0,1760285651,13002.600988989994,78.9452507399983,53398.60822392 2025-10-12,16:14:13.000,285,11005772,12325,0,1760285652,13001.273935919999,79.62901635000162,53398.40559744 2025-10-12,16:14:14.000,285,11005828,12045,0,1760285653,13000.027718569989,80.36917499999981,53398.15406112001 2025-10-12,16:14:15.000,285,11005805,12325,0,1760285654,12999.01727207,81.123431910004,53397.88855056 2025-10-12,16:14:16.000,285,11005799,12885,0,1760285655,12998.155024389991,81.85654143000284,53397.51124608001 2025-10-12,16:14:17.000,285,11005788,12365,0,1760285656,12997.629592209989,82.46276660999865,53397.16189008 2025-10-12,16:14:18.000,285,11005743,12285,0,1760285657,12997.461184459993,82.81522311000299,53396.77759848 2025-10-12,16:14:19.000,285,11005832,12245,0,1760285658,12997.427502909988,82.90686180000193,53396.30946144001 2025-10-12,16:14:20.000,285,11005764,12485,0,1760285659,12997.595910659998,82.88571441000386,53395.84831152 2025-10-12,16:14:21.000,285,11005775,12645,0,1760285660,12997.885571989995,82.67424051000125,53395.43607144 2025-10-12,16:14:22.000,285,11005779,12685,0,1760285661,12998.256069039991,82.30063661999884,53394.98889576 2025-10-12,16:14:23.000,285,11005776,12365,0,1760285662,12998.545730370002,81.97637663999922,53394.52774584 2025-10-12,16:14:24.000,285,11005836,12405,0,1760285663,12998.727610739988,81.63801840000087,53394.17140272 2025-10-12,16:14:25.000,285,11005812,12485,0,1760285664,12998.666983949988,81.29966016000253,53393.85698232 2025-10-12,16:14:26.000,285,11005781,12285,0,1760285665,12998.316695829992,81.0599897400025,53393.55653616001 2025-10-12,16:14:27.000,285,11005757,12525,0,1760285666,12997.737373169999,80.91900714000076,53393.28403848 2025-10-12,16:14:28.000,285,11005793,12405,0,1760285667,12996.94248859,80.88376149000396,53393.03948928 2025-10-12,16:14:29.000,285,11005830,12245,0,1760285668,12996.039823049992,80.9472036599982,53392.822888560004 2025-10-12,16:14:30.000,285,11005829,12445,0,1760285669,12995.009167619988,81.14457930000208,53392.5224424 2025-10-12,16:14:31.000,285,11005772,12645,0,1760285670,12993.890940159989,81.41949536999891,53392.31282880001 2025-10-12,16:14:32.000,285,11005792,12365,0,1760285671,12992.739031149998,81.76490274000389,53392.005395520006 2025-10-12,16:14:33.000,285,11005746,12485,0,1760285672,12991.627539999994,82.18785054000182,53391.62809104 2025-10-12,16:14:34.000,285,11005807,12445,0,1760285673,12990.65751135999,82.5191596500008,53391.334632000006 2025-10-12,16:14:35.000,285,11005790,12205,0,1760285674,12989.862626779992,82.8786652800045,53390.9154048 2025-10-12,16:14:36.000,285,11005792,12365,0,1760285675,12989.222677329999,83.19587613000476,53390.55207456 2025-10-12,16:14:37.000,285,11005785,12565,0,1760285676,12988.744399319992,83.36505525000393,53390.15380872001 2025-10-12,16:14:38.000,285,11005792,12085,0,1760285677,12988.36716596,83.4355465500048,53389.74855576001 2025-10-12,16:14:39.000,285,11005808,12565,0,1760285678,12987.983196289999,83.47784133000096,53389.322341440005 2025-10-12,16:14:40.000,285,11005826,12685,0,1760285679,12987.659853409998,83.50603784999839,53388.95202408 2025-10-12,16:14:41.000,285,11005813,12325,0,1760285680,12987.262411119991,83.56243089000054,53388.546771119996 2025-10-12,16:14:42.000,285,11005836,12125,0,1760285681,12986.891914069995,83.717511750001,53388.17645376 2025-10-12,16:14:43.000,285,11005791,12605,0,1760285682,12986.521417019998,83.95013304000167,53387.75023944 2025-10-12,16:14:44.000,285,11005816,12245,0,1760285683,12986.110502110001,84.23209823999787,53387.35197360001 2025-10-12,16:14:45.000,285,11005767,12325,0,1760285684,12985.76021398999,84.65504604000307,53387.01659184001 2025-10-12,16:14:46.000,285,11005798,12605,0,1760285685,12985.329090149993,85.15553427000123,53386.67422296 2025-10-12,16:14:47.000,285,11005784,12285,0,1760285686,12984.924911549992,85.64192424000066,53386.31089272 2025-10-12,16:14:48.000,285,11005792,12445,0,1760285687,12984.534205569995,86.10716682000202,53385.93358824 2025-10-12,16:14:49.000,285,11005848,12325,0,1760285688,12984.170444829993,86.53716374999931,53385.61218072 2025-10-12,16:14:50.000,285,11005795,12445,0,1760285689,12983.799947779997,86.98125894000259,53385.19994064001 2025-10-12,16:14:51.000,285,11005792,12325,0,1760285690,12983.6113311,87.27732240000478,53384.83661040001 2025-10-12,16:14:52.000,285,11005780,12325,0,1760285691,12983.597858479996,87.59453324999777,53384.508215760005 2025-10-12,16:14:53.000,285,11005787,12285,0,1760285692,12983.63154003,87.85535106000316,53384.2077696 2025-10-12,16:14:54.000,285,11005857,12285,0,1760285693,12983.806684089992,88.14436538999871,53383.87937496001 2025-10-12,16:14:55.000,285,11005785,12285,0,1760285694,12984.096345419988,88.51796928000113,53383.53700608 2025-10-12,16:14:56.000,285,11005822,12445,0,1760285695,12984.52073294999,88.94091707999905,53383.299444 2025-10-12,16:14:57.000,285,11005802,12485,0,1760285696,12984.992274650001,89.42730704999849,53383.10380464 2025-10-12,16:14:58.000,285,11005781,12365,0,1760285697,12985.55812468999,89.95599180000136,53382.9151524 2025-10-12,16:14:59.000,285,11005827,12245,0,1760285698,12986.204810449992,90.58336437000253,53382.72650016001 2025-10-12,16:15:00.000,285,11005777,12285,0,1760285699,12986.87844144999,91.15434390000155,53382.614706240005 2025-10-12,16:15:01.000,285,11005779,12285,0,1760285700,12987.579017689997,91.7041760400025,53382.495925200004 2025-10-12,16:15:02.000,285,11005837,12365,0,1760285701,12988.32001178999,92.1623694900045,53382.50989944001 2025-10-12,16:15:03.000,285,11005800,12445,0,1760285702,12989.047533269993,92.54302250999899,53382.45400248 2025-10-12,16:15:04.000,285,11005785,12365,0,1760285703,12989.815472609997,92.81088945000374,53382.398105520006 2025-10-12,16:15:05.000,285,11005863,12285,0,1760285704,12990.65751135999,93.18449333999888,53382.39111840001 2025-10-12,16:15:06.000,285,11005781,12405,0,1760285705,12991.661221549999,93.60039201000473,53382.426054 2025-10-12,16:15:07.000,285,11005813,12445,0,1760285706,12992.476315059997,93.89645546999964,53382.48195096 2025-10-12,16:15:08.000,285,11005809,12205,0,1760285707,12993.372244289996,94.4251402200025,53382.45400248 2025-10-12,16:15:09.000,285,11005774,12165,0,1760285708,12993.985248499994,94.60136847000103,53382.52387368 2025-10-12,16:15:10.000,285,11005816,12325,0,1760285709,12994.23449196999,94.58727021000232,53382.67759032001 2025-10-12,16:15:11.000,285,11005780,12285,0,1760285710,12994.16039256,94.4603858699993,53382.71951304 2025-10-12,16:15:12.000,285,11005801,12445,0,1760285711,12993.897676469998,94.34759979000228,53382.77541000001 2025-10-12,16:15:13.000,285,11005818,12445,0,1760285712,12993.399189529991,94.24186284000461,53382.8103456 2025-10-12,16:15:14.000,285,11005793,12485,0,1760285713,12992.745767459994,94.22071544999926,53382.85925544 2025-10-12,16:15:15.000,285,11005795,12365,0,1760285714,12991.99803704999,94.19956806000118,53382.79637136 2025-10-12,16:15:16.000,285,11005801,12405,0,1760285715,12991.196416159997,94.16432241000439,53382.71951304 2025-10-12,16:15:17.000,285,11005781,12405,0,1760285716,12990.388058959994,94.14317501999903,53382.63566760001 2025-10-12,16:15:18.000,285,11005851,12405,0,1760285717,12989.613383309996,94.0162906800033,53382.46797672001 2025-10-12,16:15:19.000,285,11005811,12445,0,1760285718,12988.906070759993,93.7554728699979,53382.38413128 2025-10-12,16:15:20.000,285,11005821,12405,0,1760285719,12988.090977249994,93.38891811000212,53382.160543440004 2025-10-12,16:15:21.000,285,11005834,12565,0,1760285720,12987.309565290001,92.78974205999839,53381.90900712 2025-10-12,16:15:22.000,285,11005847,12685,0,1760285721,12986.400163439997,92.09187819000363,53381.727342000006 2025-10-12,16:15:23.000,285,11005784,12485,0,1760285722,12985.457080039989,91.15434390000155,53381.440870080005 2025-10-12,16:15:24.000,285,11005771,12365,0,1760285723,12984.473578779995,90.06877787999838,53381.18234664 2025-10-12,16:15:25.000,285,11005783,12405,0,1760285724,12983.415978109995,88.94091707999905,53380.87491336 2025-10-12,16:15:26.000,285,11005808,12405,0,1760285725,12982.425740539991,87.76371237000421,53380.602415680005 2025-10-12,16:15:27.000,285,11005832,12445,0,1760285726,12981.529811309993,86.64290070000425,53380.28799528001 2025-10-12,16:15:28.000,285,11005821,12405,0,1760285727,12980.620409459989,85.61372772000323,53379.93863928 2025-10-12,16:15:29.000,285,11005804,12365,0,1760285728,12979.83226119,84.7678321200001,53379.5613348 2025-10-12,16:15:30.000,285,11005829,12605,0,1760285729,12979.057585540002,84.04177173000062,53379.20499168001 2025-10-12,16:15:31.000,285,11005807,12365,0,1760285730,12978.35027299,83.41439915999945,53378.85563568 2025-10-12,16:15:32.000,285,11005821,12485,0,1760285731,12977.642960439996,82.85046875999979,53378.48531832001 2025-10-12,16:15:33.000,285,11005813,12245,0,1760285732,12976.935647889994,82.25834184000269,53378.101026719996 2025-10-12,16:15:34.000,285,11005794,12125,0,1760285733,12976.221599029996,81.63801840000087,53377.64686392001 2025-10-12,16:15:35.000,285,11005809,12245,0,1760285734,12975.541231720003,81.0106458299997,53377.22763672 2025-10-12,16:15:36.000,285,11005825,12325,0,1760285735,12974.800237619995,80.23524153000471,53376.85731936001 2025-10-12,16:15:37.000,285,11005820,12685,0,1760285736,12973.931253629991,79.42459157999838,53376.45206640001 2025-10-12,16:15:38.000,285,11005845,12405,0,1760285737,12973.122896430003,78.49410642000294,53376.025852080005 2025-10-12,16:15:39.000,285,11005784,12205,0,1760285738,12972.402111259995,77.5847686499983,53375.56470216001 2025-10-12,16:15:40.000,285,11005858,12325,0,1760285739,12971.890151699998,76.73182392000308,53375.1943848 2025-10-12,16:15:41.000,285,11005847,12565,0,1760285740,12971.425346309996,75.60396312000375,53374.740222 2025-10-12,16:15:42.000,285,11005818,12205,0,1760285741,12971.000958779994,74.14479320999817,53374.25811072 2025-10-12,16:15:43.000,285,11005812,12605,0,1760285742,12970.718033759993,72.65037765000307,53373.74106384001 2025-10-12,16:15:44.000,285,11005798,12445,0,1760285743,12970.556362319992,71.12776557000325,53373.36375936001 2025-10-12,16:15:45.000,285,11005819,12325,0,1760285744,12970.468790289997,69.64744826999959,53372.90260944001 2025-10-12,16:15:46.000,285,11005812,12285,0,1760285745,12970.603516490002,68.20942574999935,53372.51133072 2025-10-12,16:15:47.000,285,11005827,12245,0,1760285746,12970.933595679999,67.03222104000452,53372.071142160006 2025-10-12,16:15:48.000,285,11005848,12285,0,1760285747,12971.18957545999,66.04534283999965,53371.69383768 2025-10-12,16:15:49.000,285,11005837,12325,0,1760285748,12971.405137379996,65.35452810000425,53371.37243016001 2025-10-12,16:15:50.000,285,11005825,12405,0,1760285749,12971.593754059992,64.76945030999923,53371.00909992 2025-10-12,16:15:51.000,285,11005820,12205,0,1760285750,12971.896888009993,64.39584642000409,53370.71564088 2025-10-12,16:15:52.000,285,11005791,12285,0,1760285751,12972.42905649999,64.18437252000149,53370.45013032 2025-10-12,16:15:53.000,285,11005799,12165,0,1760285752,12973.203732149988,64.247814690003,53370.24750384001 2025-10-12,16:15:54.000,285,11005835,12325,0,1760285753,12974.321959610003,64.57912380000198,53370.10077432001 2025-10-12,16:15:55.000,285,11005829,12325,0,1760285754,12975.918465079994,65.72108286000002,53370.11474856 2025-10-12,16:15:56.000,285,11005785,12205,0,1760285755,12978.020193799988,67.29303885000263,53370.12872280001 2025-10-12,16:15:57.000,285,11005804,12205,0,1760285756,12980.654091009994,69.35843394000403,53370.324362160005 2025-10-12,16:15:58.000,285,11005801,12285,0,1760285757,12983.900992429997,71.71284336000099,53370.63878256 2025-10-12,16:15:59.000,285,11005789,12245,0,1760285758,12987.531863520002,73.96856495999964,53371.03006128 2025-10-12,16:16:00.000,285,11005818,12485,0,1760285759,12991.418714389998,75.91412484000466,53371.616979360006 2025-10-12,16:16:01.000,285,11005793,12365,0,1760285760,12995.447027769995,77.30985258000146,53372.31569136 2025-10-12,16:16:02.000,285,11005807,12405,0,1760285761,12999.677430449992,78.12050253000052,53373.056326080005 2025-10-12,16:16:03.000,285,11005816,12285,0,1760285762,13004.002141469995,78.40951686000335,53373.93670320001 2025-10-12,16:16:04.000,285,11005755,12325,0,1760285763,13008.380742969988,78.12755165999988,53374.900925760005 2025-10-12,16:16:05.000,285,11005832,12405,0,1760285764,13012.55051886,77.66935820999788,53375.92104528001 2025-10-12,16:16:06.000,285,11005794,12445,0,1760285765,13016.255489359995,77.00673998999991,53377.011036 2025-10-12,16:16:07.000,285,11005801,12565,0,1760285766,13019.192520520002,76.12559873999999,53378.11500096 2025-10-12,16:16:08.000,285,11005776,12245,0,1760285767,13021.08542363,75.06822924000153,53379.26787576 2025-10-12,16:16:09.000,285,11005768,12325,0,1760285768,13022.15649691999,73.72184541000024,53380.34389224 2025-10-12,16:16:10.000,285,11005825,12205,0,1760285769,13022.601093379992,72.34021593000216,53381.33606328001 2025-10-12,16:16:11.000,285,11005811,12645,0,1760285770,13022.32490467,70.81760385000234,53382.30727296 2025-10-12,16:16:12.000,285,11005799,12245,0,1760285771,13021.550229020002,69.34433567999804,53383.18066296001 2025-10-12,16:16:13.000,285,11005796,12285,0,1760285772,13020.169285470001,67.92746055000316,53383.99116888 2025-10-12,16:16:14.000,285,11005789,12205,0,1760285773,13018.249437119994,66.49648716000229,53384.68289376 2025-10-12,16:16:15.000,285,11005791,12325,0,1760285774,13016.10055422999,65.25584027999867,53385.24186336001 2025-10-12,16:16:16.000,285,11005852,12125,0,1760285775,13013.95167134,64.09273383000254,53385.730961760004 2025-10-12,16:16:17.000,285,11005832,12325,0,1760285776,13011.755634280002,63.07765911000024,53386.10127912 2025-10-12,16:16:18.000,285,11005820,12325,0,1760285777,13009.633696629993,62.22471437999775,53386.32486696001 2025-10-12,16:16:19.000,285,11005793,12125,0,1760285778,13007.60606731999,61.45635921000212,53386.54146768001 2025-10-12,16:16:20.000,285,11005771,12325,0,1760285779,13005.652537419992,60.723249690003286,53386.590377520006 2025-10-12,16:16:21.000,285,11005804,12405,0,1760285780,13003.90783312999,60.01833669000189,53386.58339040001 2025-10-12,16:16:22.000,285,11005789,12525,0,1760285781,13002.176601459993,59.447357160002866,53386.5484548 2025-10-12,16:16:23.000,285,11005813,12325,0,1760285782,13000.49252395999,59.010311099998944,53386.49954496 2025-10-12,16:16:24.000,285,11005801,12325,0,1760285783,12998.835391699999,58.66490373000124,53386.38775104 2025-10-12,16:16:25.000,285,11005793,12445,0,1760285784,12997.124368960001,58.467528090004635,53386.15018896 2025-10-12,16:16:26.000,285,11005801,12485,0,1760285785,12995.467236699995,58.33359462000226,53385.90563976 2025-10-12,16:16:27.000,285,11005813,12285,0,1760285786,12993.890940159989,58.418184180001845,53385.66109056 2025-10-12,16:16:28.000,285,11005802,12205,0,1760285787,12992.348325170002,58.52392112999951,53385.31872168001 2025-10-12,16:16:29.000,285,11005778,12405,0,1760285788,12990.812446489996,58.72129677000339,53385.07417248001 2025-10-12,16:16:30.000,285,11005826,12285,0,1760285789,12989.229413639994,59.13719544000196,53384.71782936001 2025-10-12,16:16:31.000,285,11005797,12445,0,1760285790,12987.632908170002,59.65883105999819,53384.40340896001 2025-10-12,16:16:32.000,285,11005812,12085,0,1760285791,12986.097029489996,60.19456494000042,53383.97020752 2025-10-12,16:16:33.000,285,11005803,12605,0,1760285792,12984.594832359995,60.6386601300037,53383.59989016 2025-10-12,16:16:34.000,285,11005811,12605,0,1760285793,12983.314933459995,61.02636228000483,53383.1946372 2025-10-12,16:16:35.000,285,11005846,12445,0,1760285794,12982.18323337999,61.322425739999744,53382.782397120005 2025-10-12,16:16:36.000,285,11005818,12325,0,1760285795,12981.253622600001,61.58324354999786,53382.377144160004 2025-10-12,16:16:37.000,285,11005789,12445,0,1760285796,12980.499155879988,61.829963100004534,53381.93695560001 2025-10-12,16:16:38.000,285,11005795,12445,0,1760285797,12980.014141560001,62.0343878700005,53381.49676704 2025-10-12,16:16:39.000,285,11005787,12285,0,1760285798,12979.576281409994,62.06258438999794,53381.07753984001 2025-10-12,16:16:40.000,285,11005822,12445,0,1760285799,12979.118212330002,61.91455266000412,53380.700235360004 2025-10-12,16:16:41.000,285,11005785,12285,0,1760285800,12978.66687955999,61.6889805000028,53380.32991800001 2025-10-12,16:16:42.000,285,11005834,12285,0,1760285801,12978.242492029989,61.47045747000084,53379.95960064 2025-10-12,16:16:43.000,285,11005790,12245,0,1760285802,12977.824840809997,61.24488530999952,53379.61024464 2025-10-12,16:16:44.000,285,11005782,12485,0,1760285803,12977.636224130001,61.25193443999888,53379.32377272001 2025-10-12,16:16:45.000,285,11005841,12405,0,1760285804,12977.521706859996,61.42111355999805,53378.86960992001 2025-10-12,16:16:46.000,285,11005826,12525,0,1760285805,12977.575597340001,61.547997900001064,53378.659996320006 2025-10-12,16:16:47.000,285,11005814,12445,0,1760285806,12977.777686640002,61.67488224000408,53378.38051152 2025-10-12,16:16:48.000,285,11005802,12565,0,1760285807,12978.141447379989,61.992093090004346,53378.11500096 2025-10-12,16:16:49.000,285,11005812,12325,0,1760285808,12978.57257122,62.302254809997976,53377.92634872 2025-10-12,16:16:50.000,285,11005823,12205,0,1760285809,12979.064321849997,62.640613050003594,53377.709748 2025-10-12,16:16:51.000,285,11005831,12405,0,1760285810,12979.508918309999,63.02126606999809,53377.47917304001 2025-10-12,16:16:52.000,285,11005781,12565,0,1760285811,12979.879415359996,63.2961821400022,53377.33244352 2025-10-12,16:16:53.000,285,11005810,12365,0,1760285812,12980.054559420001,63.52880343000288,53377.26955944001 2025-10-12,16:16:54.000,285,11005824,12165,0,1760285813,12980.222967169997,63.7543755900042,53377.185714 2025-10-12,16:16:55.000,285,11005820,12445,0,1760285814,12980.317275510002,64.01519340000232,53377.0459716 2025-10-12,16:16:56.000,285,11005787,12445,0,1760285815,12980.418320160003,64.21256903999893,53377.05295872001 2025-10-12,16:16:57.000,285,11005827,12405,0,1760285816,12980.478946949988,64.45223945999896,53376.93417768001 2025-10-12,16:16:58.000,285,11005773,12485,0,1760285817,12980.593464219994,64.72715553000307,53376.864306480005 2025-10-12,16:16:59.000,285,11005827,12165,0,1760285818,12980.835971379995,64.96682595000311,53376.78744816001 2025-10-12,16:17:00.000,285,11005785,12285,0,1760285819,12981.098687469996,65.20649637000315,53376.71058984 2025-10-12,16:17:01.000,285,11005816,12245,0,1760285820,12981.408557729992,65.47436331000063,53376.64071864001 2025-10-12,16:17:02.000,285,11005851,12485,0,1760285821,12981.752109539993,65.72813198999938,53376.577834560005 2025-10-12,16:17:03.000,285,11005819,12645,0,1760285822,12982.095661349995,65.9537041500007,53376.53591184 2025-10-12,16:17:04.000,285,11005804,12205,0,1760285823,12982.452685780001,66.09468675000244,53376.43809216 2025-10-12,16:17:05.000,285,11005802,12565,0,1760285824,12982.769292349993,66.27091500000097,53376.410143680005 2025-10-12,16:17:06.000,285,11005779,12325,0,1760285825,12983.085898919999,66.32025891000376,53376.31931112 2025-10-12,16:17:07.000,285,11005847,12645,0,1760285826,12983.34187869999,66.39075021000463,53376.32629824 2025-10-12,16:17:08.000,285,11005781,12525,0,1760285827,12983.6113311,66.49648716000229,53376.23546568001 2025-10-12,16:17:09.000,285,11005768,12365,0,1760285828,12983.961619219997,66.6586171500021,53376.16559448001 2025-10-12,16:17:10.000,285,11005791,12205,0,1760285829,12984.305171029999,66.84189452999999,53376.13764600001 2025-10-12,16:17:11.000,285,11005818,12285,0,1760285830,12984.74976749,67.09566320999875,53376.074761920005 2025-10-12,16:17:12.000,285,11005846,12205,0,1760285831,12985.127000849992,67.33533362999879,53376.08174904 2025-10-12,16:17:13.000,285,11005824,12485,0,1760285832,12985.524443139999,67.80057621000014,53375.976942240006 2025-10-12,16:17:14.000,285,11005774,12365,0,1760285833,12985.84778602,68.09663967000233,53375.94200664 2025-10-12,16:17:15.000,285,11005788,12285,0,1760285834,12986.137447349996,68.35745748000045,53375.91405816 2025-10-12,16:17:16.000,285,11005812,12205,0,1760285835,12986.366481889992,68.43499791000067,53375.83719984 2025-10-12,16:17:17.000,285,11005835,12445,0,1760285836,12986.548362259993,68.35745748000045,53375.78130288001 2025-10-12,16:17:18.000,285,11005837,12125,0,1760285837,12986.595516429988,68.19532749000064,53375.788290000004 2025-10-12,16:17:19.000,285,11005809,12405,0,1760285838,12986.521417019998,67.92746055000316,53375.85117408001 2025-10-12,16:17:20.000,285,11005837,12285,0,1760285839,12986.265437239992,67.54680753000139,53375.8232256 2025-10-12,16:17:21.000,285,11005803,12565,0,1760285840,12985.90167649999,67.08156495000003,53375.8232256 2025-10-12,16:17:22.000,285,11005786,12445,0,1760285841,12985.524443139999,66.50353629000165,53375.76732864 2025-10-12,16:17:23.000,285,11005843,12365,0,1760285842,12985.100055609997,65.91845850000391,53375.8232256 2025-10-12,16:17:24.000,285,11005781,12405,0,1760285843,12984.72955856,65.40387200999976,53375.70444456 2025-10-12,16:17:25.000,285,11005814,12645,0,1760285844,12984.35906150999,64.86108899999817,53375.74636728 2025-10-12,16:17:26.000,285,11005823,12325,0,1760285845,12984.022246009998,64.43109207000089,53375.73239304001 2025-10-12,16:17:27.000,285,11005812,12485,0,1760285846,12983.732584680001,64.06453730999783,53375.74636728 2025-10-12,16:17:28.000,285,11005787,12525,0,1760285847,12983.698903129996,63.860112540001865,53375.69745744 2025-10-12,16:17:29.000,285,11005825,12485,0,1760285848,12983.840365639997,63.65568776999862,53375.69745744 2025-10-12,16:17:30.000,285,11005861,12245,0,1760285849,12984.076136489988,63.43011561000458,53375.73239304001 2025-10-12,16:17:31.000,285,11005806,12525,0,1760285850,12984.345588889999,63.1974943200039,53375.62758624 2025-10-12,16:17:32.000,285,11005832,12285,0,1760285851,12984.54094187999,63.0847082399996,53375.71143168001 2025-10-12,16:17:33.000,285,11005803,12205,0,1760285852,12984.736294869996,62.873234340004274,53375.70444456 2025-10-12,16:17:34.000,285,11005794,12325,0,1760285853,12984.924911549992,62.59831827000016,53375.690470320005 2025-10-12,16:17:35.000,285,11005789,12245,0,1760285854,12985.025956199992,62.25996003000182,53375.72540592 2025-10-12,16:17:36.000,285,11005830,12485,0,1760285855,12985.032692510002,61.900454399998125,53375.77431576 2025-10-12,16:17:37.000,285,11005824,12205,0,1760285856,12984.837339519996,61.58324354999786,53375.79527712 2025-10-12,16:17:38.000,285,11005789,12405,0,1760285857,12984.554414499995,61.4422609500034,53375.8232256 2025-10-12,16:17:39.000,285,11005805,12405,0,1760285858,12984.170444829993,61.315376610000385,53375.87912256001 2025-10-12,16:17:40.000,285,11005851,12245,0,1760285859,12983.840365639997,61.28718009000295,53375.976942240006 2025-10-12,16:17:41.000,285,11005820,12405,0,1760285860,12983.42271441999,61.46340834000148,53375.94200664 2025-10-12,16:17:42.000,285,11005834,12685,0,1760285861,12982.957909029989,61.80176657999982,53376.05380056 2025-10-12,16:17:43.000,285,11005856,12485,0,1760285862,12982.567203049992,62.21766524999839,53376.08174904 2025-10-12,16:17:44.000,285,11005815,12405,0,1760285863,12982.136079209995,62.68995695999911,53376.0328392 2025-10-12,16:17:45.000,285,11005805,12125,0,1760285864,12981.711691679993,63.09175736999896,53376.03982632 2025-10-12,16:17:46.000,285,11005860,12485,0,1760285865,12981.327722009992,63.54995082000096,53376.1027104 2025-10-12,16:17:47.000,285,11005806,12445,0,1760285866,12980.849444,64.0010951400036,53376.06777480001 2025-10-12,16:17:48.000,285,11005835,12445,0,1760285867,12980.371165989993,64.50863250000111,53376.16559448001 2025-10-12,16:17:49.000,285,11005792,12245,0,1760285868,12979.879415359996,64.9386294299984,53376.05380056 2025-10-12,16:17:50.000,285,11005758,12485,0,1760285869,12979.488709379999,65.12895594000292,53376.01886496001 2025-10-12,16:17:51.000,285,11005808,12205,0,1760285870,12979.225993289998,65.26288940999802,53376.01886496001 2025-10-12,16:17:52.000,285,11005825,12445,0,1760285871,12979.023903989997,65.23469289000059,53375.93501952 2025-10-12,16:17:53.000,285,11005822,12285,0,1760285872,12978.970013509992,65.20649637000315,53375.84418696 2025-10-12,16:17:54.000,285,11005784,12405,0,1760285873,12979.050849229992,65.07256290000078,53375.8232256 2025-10-12,16:17:55.000,285,11005780,12205,0,1760285874,12979.158630190002,64.81879422000202,53375.70444456 2025-10-12,16:17:56.000,285,11005840,12165,0,1760285875,12979.387664729999,64.5579764100039,53375.65553472 2025-10-12,16:17:57.000,285,11005837,12325,0,1760285876,12979.556072479994,64.26191295000172,53375.61361200001 2025-10-12,16:17:58.000,285,11005796,12285,0,1760285877,12979.778370709995,63.98699688000488,53375.641560480006 2025-10-12,16:17:59.000,285,11005775,12485,0,1760285878,12979.90636059999,63.83191602000443,53375.62758624 2025-10-12,16:18:00.000,285,11005813,12325,0,1760285879,12979.926569529991,63.810768629999075,53375.69745744 2025-10-12,16:18:01.000,285,11005834,12365,0,1760285880,12979.90636059999,63.853063410002505,53375.69745744 2025-10-12,16:18:02.000,285,11005827,12245,0,1760285881,12979.7716344,64.0363407900004,53375.76034152001 2025-10-12,16:18:03.000,285,11005853,12165,0,1760285882,12979.60322664999,64.3112568600045,53375.788290000004 2025-10-12,16:18:04.000,285,11005823,12525,0,1760285883,12979.387664729999,64.72715553000307,53375.83021272001 2025-10-12,16:18:05.000,285,11005854,12485,0,1760285884,12979.104739709997,65.10075941999821,53375.84418696 2025-10-12,16:18:06.000,285,11005811,12205,0,1760285885,12978.720770039996,65.56600199999957,53375.94899376001 2025-10-12,16:18:07.000,285,11005837,12245,0,1760285886,12978.32332774999,66.08058849000372,53376.06078768 2025-10-12,16:18:08.000,285,11005804,12365,0,1760285887,12977.952830699993,66.58107672000187,53376.01886496001 2025-10-12,16:18:09.000,285,11005817,12565,0,1760285888,12977.663169369996,67.04631930000323,53376.01886496001 2025-10-12,16:18:10.000,285,11005850,12485,0,1760285889,12977.508234239991,67.58910231000482,53376.09572328001 2025-10-12,16:18:11.000,285,11005815,12805,0,1760285890,12977.548652099991,68.27991705000022,53376.06078768 2025-10-12,16:18:12.000,285,11005824,12365,0,1760285891,12977.521706859996,68.8579457099986,53376.1027104 2025-10-12,16:18:13.000,285,11005830,12365,0,1760285892,12977.508234239991,69.40777784999955,53376.01886496001 2025-10-12,16:18:14.000,285,11005775,12245,0,1760285893,12977.602542579996,69.94351173000177,53376.025852080005 2025-10-12,16:18:15.000,285,11005858,12565,0,1760285894,12977.730532469992,70.56383517000359,53376.09572328001 2025-10-12,16:18:16.000,285,11005789,12325,0,1760285895,12977.851786049992,71.0713725300011,53376.06078768 2025-10-12,16:18:17.000,285,11005802,12205,0,1760285896,12977.986512249998,71.51546772000438,53376.0328392 2025-10-12,16:18:18.000,285,11005846,12565,0,1760285897,12978.101029519989,71.96661203999975,53376.0328392 2025-10-12,16:18:19.000,285,11005781,12005,0,1760285898,12978.229019409999,72.51644418000069,53376.03982632 2025-10-12,16:18:20.000,285,11005805,12365,0,1760285899,12978.39069085,72.95349024000461,53376.123671760004 2025-10-12,16:18:21.000,285,11005803,12405,0,1760285900,12978.62646169999,73.19316066000465,53376.09572328001 2025-10-12,16:18:22.000,285,11005806,12205,0,1760285901,12978.983486129997,73.45397847000277,53376.1027104 2025-10-12,16:18:23.000,285,11005822,12165,0,1760285902,12979.380928419989,73.46807673000148,53376.08873616001 2025-10-12,16:18:24.000,285,11005800,12325,0,1760285903,12979.818788569995,73.45397847000277,53376.13764600001 2025-10-12,16:18:25.000,285,11005779,12445,0,1760285904,12980.283593959997,73.24250457000016,53376.16559448001 2025-10-12,16:18:26.000,285,11005831,12365,0,1760285905,12980.593464219994,72.96758850000333,53376.15860736 2025-10-12,16:18:27.000,285,11005839,12405,0,1760285906,12980.957224959995,72.57283722000284,53376.242452800005 2025-10-12,16:18:28.000,285,11005844,12445,0,1760285907,12981.341194629997,72.1851350700017,53376.24943992 2025-10-12,16:18:29.000,285,11005814,12405,0,1760285908,12981.806000019998,71.84677683000336,53376.2773884 2025-10-12,16:18:30.000,285,11005851,12325,0,1760285909,12982.216914929995,71.5295659800031,53376.312324000006 2025-10-12,16:18:31.000,285,11005823,12725,0,1760285910,12982.668247699992,71.381534250002,53376.39616944 2025-10-12,16:18:32.000,285,11005856,12285,0,1760285911,12983.153262019994,71.27579730000434,53376.44507928 2025-10-12,16:18:33.000,285,11005897,12445,0,1760285912,12983.651748960001,71.32514120999986,53376.54289896 2025-10-12,16:18:34.000,285,11005852,12205,0,1760285913,12984.082872799998,71.48727119999967,53376.64071864001 2025-10-12,16:18:35.000,285,11005896,12365,0,1760285914,12984.54767819,71.70579423000163,53376.759499679996 2025-10-12,16:18:36.000,285,11005808,12325,0,1760285915,12984.864284759991,72.07939812000404,53376.87828072 2025-10-12,16:18:37.000,285,11005820,12445,0,1760285916,12985.160682399997,72.59398461000092,53376.94815192 2025-10-12,16:18:38.000,285,11005850,12445,0,1760285917,12985.308881219993,73.16496413999994,53377.094881439996 2025-10-12,16:18:39.000,285,11005783,12365,0,1760285918,12985.382980629998,73.77118932000303,53377.12282992001 2025-10-12,16:18:40.000,285,11005821,12325,0,1760285919,12985.470552659994,74.38446362999821,53377.22763672 2025-10-12,16:18:41.000,285,11005820,12565,0,1760285920,12985.55812468999,74.96954142000322,53377.27654656 2025-10-12,16:18:42.000,285,11005808,12205,0,1760285921,12985.67937826999,75.47707878000074,53377.33244352 2025-10-12,16:18:43.000,285,11005833,12205,0,1760285922,12985.84778602,75.91412484000466,53377.3953276 2025-10-12,16:18:44.000,285,11005820,12565,0,1760285923,12986.177865209997,76.51330089000112,53377.38834048001 2025-10-12,16:18:45.000,285,11005797,12125,0,1760285924,12986.521417019998,77.12657520000357,53377.44423744 2025-10-12,16:18:46.000,285,11005846,12485,0,1760285925,12986.94580455,77.67640734000452,53377.45821168001 2025-10-12,16:18:47.000,285,11005837,12285,0,1760285926,12987.10073967999,78.0429621000003,53377.49314728 2025-10-12,16:18:48.000,285,11005832,12485,0,1760285927,12987.296092669996,78.4518116399995,53377.51410864 2025-10-12,16:18:49.000,285,11005828,12285,0,1760285928,12987.572281380002,79.00164378000045,53377.60494120001 2025-10-12,16:18:50.000,285,11005790,12005,0,1760285929,12987.848470089993,79.60081983000418,53377.6398768 2025-10-12,16:18:51.000,285,11005770,12485,0,1760285930,12988.11792248999,80.24933979000343,53377.75865784 2025-10-12,16:18:52.000,285,11005828,12485,0,1760285931,12988.32001178999,80.96130192000419,53377.870451760005 2025-10-12,16:18:53.000,285,11005782,12245,0,1760285932,12988.474946919996,81.7155588300011,53377.91237448001 2025-10-12,16:18:54.000,285,11005822,12165,0,1760285933,12988.616409429997,82.5191596500008,53377.99621992 2025-10-12,16:18:55.000,285,11005826,12365,0,1760285934,12988.825235039993,83.16063048000069,53378.18487216 2025-10-12,16:18:56.000,285,11005831,12445,0,1760285935,12989.128368989994,83.73865913999907,53378.303653200004 2025-10-12,16:18:57.000,285,11005791,12405,0,1760285936,12989.56622914,84.09816477000277,53378.492305440006 2025-10-12,16:18:58.000,285,11005845,12365,0,1760285937,12989.943462499992,84.39422822999768,53378.65300920001 2025-10-12,16:18:59.000,285,11005821,12365,0,1760285938,12990.361113719999,84.4717686599979,53378.78576448 2025-10-12,16:19:00.000,285,11005809,12325,0,1760285939,12990.792237559996,84.41537562000303,53379.03730080001 2025-10-12,16:19:01.000,285,11005835,12205,0,1760285940,12991.270515570002,84.23209823999787,53379.23992728 2025-10-12,16:19:02.000,285,11005833,12565,0,1760285941,12991.67469416999,83.96423130000039,53379.428579520005 2025-10-12,16:19:03.000,285,11005855,12445,0,1760285942,12992.072136459996,83.67521697000484,53379.60325752 2025-10-12,16:19:04.000,285,11005814,12405,0,1760285943,12992.435897199997,83.29456395000307,53379.88972944 2025-10-12,16:19:05.000,285,11005815,12445,0,1760285944,12992.671668049989,82.68128964000061,53380.11331728 2025-10-12,16:19:06.000,285,11005810,12605,0,1760285945,12992.83333948999,81.99047489999793,53380.30895664001 2025-10-12,16:19:07.000,285,11005827,12325,0,1760285946,12993.03542878999,81.46179015000234,53380.51158312 2025-10-12,16:19:08.000,285,11005805,12285,0,1760285947,12993.26446333,81.03179321999778,53380.65831264 2025-10-12,16:19:09.000,285,11005791,12325,0,1760285948,12993.21730915999,80.58064890000242,53380.79106792001 2025-10-12,16:19:10.000,285,11005803,12365,0,1760285949,12993.048901409995,80.22114326999872,53380.93081032001 2025-10-12,16:19:11.000,285,11005802,12285,0,1760285950,12992.90070259,80.0731115400049,53381.105488320005 2025-10-12,16:19:12.000,285,11005823,12325,0,1760285951,12992.685140669993,80.26343805000215,53381.25920496 2025-10-12,16:19:13.000,285,11005831,12325,0,1760285952,12992.429160890002,80.68638585000008,53381.377986 2025-10-12,16:19:14.000,285,11005841,12365,0,1760285953,12992.119290629991,81.27146363999782,53381.50375416001 2025-10-12,16:19:15.000,285,11005798,12205,0,1760285954,12991.71511202999,82.05391706999944,53381.61554808 2025-10-12,16:19:16.000,285,11005775,12245,0,1760285955,12991.337878669998,82.98440223000216,53381.78323896 2025-10-12,16:19:17.000,285,11005793,12365,0,1760285956,12991.088635200002,84.09816477000277,53381.96490408001 2025-10-12,16:19:18.000,285,11005830,12205,0,1760285957,12990.8865459,85.26127121999889,53382.10464648001 2025-10-12,16:19:19.000,285,11005849,12405,0,1760285958,12990.82591911,86.57945853000274,53382.23740176 2025-10-12,16:19:20.000,285,11005786,12205,0,1760285959,12991.014535789996,87.9963336600049,53382.36316992 2025-10-12,16:19:21.000,285,11005827,12285,0,1760285960,12991.290724500002,88.91976969000098,53382.58675776001 2025-10-12,16:19:22.000,285,11005822,12205,0,1760285961,12991.661221549999,89.68812486000388,53382.733487280006 2025-10-12,16:19:23.000,285,11005817,12485,0,1760285962,12992.092345389996,90.06172874999902,53382.96406224 2025-10-12,16:19:24.000,285,11005810,12325,0,1760285963,12992.577359709998,90.1604165700046,53383.14572736 2025-10-12,16:19:25.000,285,11005800,12245,0,1760285964,12993.19710022999,90.05467961999966,53383.32040536 2025-10-12,16:19:26.000,285,11005817,12565,0,1760285965,12993.971775879989,89.7022231200026,53383.550980320004 2025-10-12,16:19:27.000,285,11005786,12285,0,1760285966,12994.834023559997,89.1453418500023,53383.74661968 2025-10-12,16:19:28.000,285,11005786,12365,0,1760285967,12995.729952789996,88.4756744999977,53383.97719464001 2025-10-12,16:19:29.000,285,11005835,12325,0,1760285968,12996.518101059999,87.55223847000161,53384.24969232 2025-10-12,16:19:30.000,285,11005780,12365,0,1760285969,12997.232149919997,86.55831114000466,53384.50122864001 2025-10-12,16:19:31.000,285,11005807,12405,0,1760285970,12997.629592209989,85.61372772000323,53384.75975208 2025-10-12,16:19:32.000,285,11005786,12485,0,1760285971,12997.824945199995,84.82422516000224,53385.06718536 2025-10-12,16:19:33.000,285,11005788,12445,0,1760285972,12997.696955309999,84.21799997999915,53385.2558376 2025-10-12,16:19:34.000,285,11005827,12405,0,1760285973,12997.353403499998,83.73161000999971,53385.52833528001 2025-10-12,16:19:35.000,285,11005803,12365,0,1760285974,12996.8818618,83.44259568000416,53385.730961760004 2025-10-12,16:19:36.000,285,11005808,12365,0,1760285975,12996.080240909992,83.259318299999,53385.90563976 2025-10-12,16:19:37.000,285,11005798,12525,0,1760285976,12995.258411089999,83.14653222000197,53386.05935640001 2025-10-12,16:19:38.000,285,11005789,12365,0,1760285977,12994.470262819996,83.08309005000046,53386.19909880001 2025-10-12,16:19:39.000,285,11005827,12125,0,1760285978,12993.715796099998,83.10423743999854,53386.3388412 2025-10-12,16:19:40.000,285,11005759,12525,0,1760285979,12993.028692479995,83.04079527000431,53386.38076392 2025-10-12,16:19:41.000,285,11005761,12365,0,1760285980,12992.469578750002,83.04784440000367,53386.45762224 2025-10-12,16:19:42.000,285,11005798,12285,0,1760285981,12991.97782811999,83.08309005000046,53386.42967376 2025-10-12,16:19:43.000,285,11005798,12525,0,1760285982,12991.593858449989,83.18882699999813,53386.43666088 2025-10-12,16:19:44.000,285,11005811,12525,0,1760285983,12991.310933430002,83.3721043800033,53386.471596480005 2025-10-12,16:19:45.000,285,11005793,12645,0,1760285984,12991.250306640002,83.6681678399982,53386.35980256 2025-10-12,16:19:46.000,285,11005764,12365,0,1760285985,12991.479341179998,84.16160694000428,53386.24800864001 2025-10-12,16:19:47.000,285,11005768,12405,0,1760285986,12991.89699239999,84.73963560000266,53386.27595712001 2025-10-12,16:19:48.000,285,11005730,12445,0,1760285987,12992.462842439993,85.09914122999908,53386.20608592001 2025-10-12,16:19:49.000,285,11005802,12245,0,1760285988,12993.17689129999,85.31061513000168,53386.17115032 2025-10-12,16:19:50.000,285,11005798,12365,0,1760285989,12993.985248499994,85.30356600000232,53386.05935640001 2025-10-12,16:19:51.000,285,11005739,12285,0,1760285990,12994.968749760003,85.1766816599993,53386.07333064 2025-10-12,16:19:52.000,285,11005828,12245,0,1760285991,12995.952251019997,84.89471646000311,53386.05935640001 2025-10-12,16:19:53.000,285,11005803,12765,0,1760285992,12997.097423719992,84.55635822000477,53386.066343520004 2025-10-12,16:19:54.000,285,11005811,12405,0,1760285993,12998.309959519996,84.22504910999851,53386.12922760001 2025-10-12,16:19:55.000,285,11005775,12125,0,1760285994,12999.306933399996,83.61177480000333,53386.10127912 2025-10-12,16:19:56.000,285,11005778,12405,0,1760285995,13000.12876321999,82.83637050000107,53386.254995760006 2025-10-12,16:19:57.000,285,11005803,12285,0,1760285996,13000.721558500001,82.05391706999944,53386.42967376 2025-10-12,16:19:58.000,285,11005820,12325,0,1760285997,13001.112264479998,81.38424972000212,53386.520506320005 2025-10-12,16:19:59.000,285,11005824,12205,0,1760285998,13001.246990679989,80.84851583999989,53386.66024872001 2025-10-12,16:20:00.000,285,11005764,12485,0,1760285999,13001.031428759998,80.4185189100026,53386.82095248 2025-10-12,16:20:01.000,285,11005790,12445,0,1760286000,13000.593568609991,80.21409413999936,53386.99563048001 2025-10-12,16:20:02.000,285,11005778,12445,0,1760286001,12999.946882849988,80.15770110000449,53387.10043728 2025-10-12,16:20:03.000,285,11005739,12165,0,1760286002,12999.09810779,80.31278195999766,53387.14934712 2025-10-12,16:20:04.000,285,11005848,12365,0,1760286003,12998.175233319991,80.47491195000475,53387.28908952 2025-10-12,16:20:05.000,285,11005775,12285,0,1760286004,12997.171523129997,80.71458237000479,53387.33799936 2025-10-12,16:20:06.000,285,11005786,12565,0,1760286005,12996.383374859994,80.94015452999884,53387.37293496001 2025-10-12,16:20:07.000,285,11005798,12485,0,1760286006,12995.65585337999,80.99654757000098,53387.37293496001 2025-10-12,16:20:08.000,285,11005763,12805,0,1760286007,12995.009167619988,80.8767123600046,53387.35197360001 2025-10-12,16:20:09.000,285,11005891,12245,0,1760286008,12994.753187839997,80.55950151000434,53387.25415392001 2025-10-12,16:20:10.000,285,11005767,12205,0,1760286009,12994.813814629997,80.15065196999785,53387.12838576 2025-10-12,16:20:11.000,285,11005795,12445,0,1760286010,12995.116948579998,79.72770416999992,53387.023578960005 2025-10-12,16:20:12.000,285,11005764,12285,0,1760286011,12995.689534929996,79.31885463000071,53386.89082368 2025-10-12,16:20:13.000,285,11005796,12405,0,1760286012,12996.504628439994,78.83246466000128,53386.806978240005 2025-10-12,16:20:14.000,285,11005833,12325,0,1760286013,12997.494866009998,78.46590989999822,53386.73011992001 2025-10-12,16:20:15.000,285,11005781,12205,0,1760286014,12998.545730370002,78.0429621000003,53386.70217144001 2025-10-12,16:20:16.000,285,11005795,12325,0,1760286015,12999.434923289991,77.60591604000365,53386.6532616 2025-10-12,16:20:17.000,285,11005793,12645,0,1760286016,13000.425160859995,77.2041156300038,53386.70915856001 2025-10-12,16:20:18.000,285,11005744,12325,0,1760286017,13001.32782639999,76.78821695999795,53386.79999112001 2025-10-12,16:20:19.000,285,11005815,12205,0,1760286018,13002.203546700002,76.37231828999938,53386.87684944001 2025-10-12,16:20:20.000,285,11005788,12285,0,1760286019,13002.97822235,75.95641962000082,53386.98165624 2025-10-12,16:20:21.000,285,11005782,12525,0,1760286020,13003.685534899989,75.49822616999882,53387.17030848 2025-10-12,16:20:22.000,285,11005797,12565,0,1760286021,13004.392847449992,75.08232750000025,53387.35197360001 2025-10-12,16:20:23.000,285,11005772,12285,0,1760286022,13005.032796899999,74.61708491999889,53387.50569024 2025-10-12,16:20:24.000,285,11005890,12205,0,1760286023,13005.679482660002,74.21528450999904,53387.7013296 2025-10-12,16:20:25.000,285,11005810,12485,0,1760286024,13006.400267829995,73.98971234999772,53387.95985304 2025-10-12,16:20:26.000,285,11005811,12565,0,1760286025,13006.925700009997,73.83463149000454,53388.197415120005 2025-10-12,16:20:27.000,285,11005776,12205,0,1760286026,13007.350087539999,73.6936488900028,53388.46292568 2025-10-12,16:20:28.000,285,11005773,12405,0,1760286027,13007.639748869995,73.68659976000345,53388.714461999996 2025-10-12,16:20:29.000,285,11005846,12325,0,1760286028,13007.801420309996,73.77118932000303,53389.02189528 2025-10-12,16:20:30.000,285,11005804,12285,0,1760286029,13007.77447507,73.975614089999,53389.28041872 2025-10-12,16:20:31.000,285,11005786,12365,0,1760286030,13007.52523159999,74.20823537999968,53389.50400656 2025-10-12,16:20:32.000,285,11005767,12405,0,1760286031,13007.100844070002,74.46200405999843,53389.81143984 2025-10-12,16:20:33.000,285,11005767,12285,0,1760286032,13006.61582975,74.68757621999976,53390.042014800005 2025-10-12,16:20:34.000,285,11005850,12445,0,1760286033,13006.198178529994,74.78626403999806,53390.26560264 2025-10-12,16:20:35.000,285,11005800,12485,0,1760286034,13005.861363030002,74.86380446999829,53390.41931928001 2025-10-12,16:20:36.000,285,11005769,12325,0,1760286035,13005.672746349992,74.87790273000428,53390.545087440005 2025-10-12,16:20:37.000,285,11005762,12365,0,1760286036,13005.524547529996,74.70167447999847,53390.663868480005 2025-10-12,16:20:38.000,285,11005770,12525,0,1760286037,13005.443711809996,74.39151276000484,53390.712778320005 2025-10-12,16:20:39.000,285,11005842,12565,0,1760286038,13005.35613978,73.93331931000284,53390.80361088001 2025-10-12,16:20:40.000,285,11005811,12525,0,1760286039,13005.25509513,73.29184848000295,53390.831559360005 2025-10-12,16:20:41.000,285,11005775,12485,0,1760286040,13005.100159999995,72.57283722000284,53390.75470104001 2025-10-12,16:20:42.000,285,11005729,12485,0,1760286041,13004.898070699994,71.70579423000163,53390.69181696 2025-10-12,16:20:43.000,285,11005806,12485,0,1760286042,13004.702717710003,70.74711255000148,53390.64989424 2025-10-12,16:20:44.000,285,11005817,12365,0,1760286043,13004.399583760001,69.76728348000324,53390.6708556 2025-10-12,16:20:45.000,285,11005809,12405,0,1760286044,13004.123395049995,68.70286484999815,53390.593997280004 2025-10-12,16:20:46.000,285,11005790,12565,0,1760286045,13003.78657954999,67.63139709000097,53390.55906168 2025-10-12,16:20:47.000,285,11005803,12445,0,1760286046,13003.328510469997,66.59517498000059,53390.5311132 2025-10-12,16:20:48.000,285,11005789,12525,0,1760286047,13002.69529733,65.608296780003,53390.41931928001 2025-10-12,16:20:49.000,285,11005793,12325,0,1760286048,13001.907149059996,64.70600813999772,53390.39835792001 2025-10-12,16:20:50.000,285,11005788,12245,0,1760286049,13000.977538279993,63.909456450004654,53390.25162840001 2025-10-12,16:20:51.000,285,11005748,12405,0,1760286050,12999.933410229998,63.30323127000156,53390.1468216 2025-10-12,16:20:52.000,285,11005745,12445,0,1760286051,12998.862336939994,62.873234340004274,53389.93720800001 2025-10-12,16:20:53.000,285,11005814,12245,0,1760286052,12997.91925354,62.66176044000167,53389.81842696001 2025-10-12,16:20:54.000,285,11005786,12285,0,1760286053,12997.057005859991,62.61241652999888,53389.6227876 2025-10-12,16:20:55.000,285,11005822,12645,0,1760286054,12996.336220689998,62.67585870000039,53389.42714824 2025-10-12,16:20:56.000,285,11005756,12485,0,1760286055,12995.716480169991,62.85208694999892,53389.21054752 2025-10-12,16:20:57.000,285,11005763,12325,0,1760286056,12995.157366439998,63.042413460003445,53389.063818 2025-10-12,16:20:58.000,285,11005779,12205,0,1760286057,12994.618461639991,63.28208388000348,53388.938049840006 2025-10-12,16:20:59.000,285,11005817,12485,0,1760286058,12994.09302945999,63.52880343000288,53388.63760368 2025-10-12,16:21:00.000,285,11005783,12205,0,1760286059,12993.587806210002,63.71912994000013,53388.49087416 2025-10-12,16:21:01.000,285,11005765,12125,0,1760286060,12993.05563771999,63.789621240001,53388.35811888001 2025-10-12,16:21:02.000,285,11005795,12325,0,1760286061,12992.503260299993,63.7543755900042,53388.14151816001 2025-10-12,16:21:03.000,285,11005774,12445,0,1760286062,12992.03845490999,63.59929473000375,53387.97382728001 2025-10-12,16:21:04.000,285,11005856,12485,0,1760286063,12991.641012619999,63.19044519000454,53387.743252320004 2025-10-12,16:21:05.000,285,11005771,12405,0,1760286064,12991.378296529998,62.64766218000295,53387.53363872 2025-10-12,16:21:06.000,285,11005784,12365,0,1760286065,12991.216625089997,62.10487917000137,53387.33101224001 2025-10-12,16:21:07.000,285,11005747,12525,0,1760286066,12990.974117929996,61.51980138000363,53387.1074244 2025-10-12,16:21:08.000,285,11005770,12485,0,1760286067,12990.731610769995,60.99816576000012,53386.925759280006 2025-10-12,16:21:09.000,285,11005796,12405,0,1760286068,12990.307223239994,60.57521796000219,53386.793004 2025-10-12,16:21:10.000,285,11005774,12125,0,1760286069,12989.694219029996,60.33554754000215,53386.59736464 2025-10-12,16:21:11.000,285,11005778,11965,0,1760286070,12988.892598140003,60.279154500000004,53386.37377680001 2025-10-12,16:21:12.000,285,11005761,12525,0,1760286071,12987.834997469989,60.222761459997855,53386.20608592001 2025-10-12,16:21:13.000,285,11005752,12485,0,1760286072,12986.669615839994,60.28620362999936,53385.98948520001 2025-10-12,16:21:14.000,285,11005778,12605,0,1760286073,12985.369508009993,60.34259667000151,53385.73794888 2025-10-12,16:21:15.000,285,11005774,12365,0,1760286074,12984.002037079998,60.56816883000283,53385.514361040005 2025-10-12,16:21:16.000,285,11005788,12365,0,1760286075,12982.627829839992,60.76554446999944,53385.28378608 2025-10-12,16:21:17.000,285,11005780,12365,0,1760286076,12981.294040460001,61.06160793000163,53384.98333992001 2025-10-12,16:21:18.000,285,11005787,12525,0,1760286077,12980.054559420001,61.322425739999744,53384.696868000006 2025-10-12,16:21:19.000,285,11005793,12365,0,1760286078,12978.909386719992,61.67488224000408,53384.347512 2025-10-12,16:21:20.000,285,11005786,12565,0,1760286079,12977.784422949997,62.04143699999986,53384.075014320006 2025-10-12,16:21:21.000,285,11005803,12485,0,1760286080,12976.767240139998,62.45733566999843,53383.7536068 2025-10-12,16:21:22.000,285,11005801,12325,0,1760286081,12975.675957919993,62.95782390000386,53383.41822504 2025-10-12,16:21:23.000,285,11005790,12485,0,1760286082,12974.60488462999,63.2961821400022,53383.047907680004 2025-10-12,16:21:24.000,285,11005790,12445,0,1760286083,12973.5742292,63.59929473000375,53382.684577440006 2025-10-12,16:21:25.000,285,11005823,12085,0,1760286084,12972.40884756999,63.76847385000292,53382.38413128 2025-10-12,16:21:26.000,285,11005810,12365,0,1760286085,12971.13568498,63.90240731999802,53382.02778816 2025-10-12,16:21:27.000,285,11005795,12325,0,1760286086,12969.694114639999,63.916505580004014,53381.59458672 2025-10-12,16:21:28.000,285,11005812,12285,0,1760286087,12968.198653819993,63.796670370000356,53381.21029512 2025-10-12,16:21:29.000,285,11005842,12325,0,1760286088,12966.790765029997,63.669786030004616,53380.721196720006 2025-10-12,16:21:30.000,285,11005776,12285,0,1760286089,12965.32224945,63.71912994000013,53380.18318848 2025-10-12,16:21:31.000,285,11005815,12285,0,1760286090,12963.84026125,63.676835160003975,53379.67312872 2025-10-12,16:21:32.000,285,11005803,12285,0,1760286091,12962.358273049998,63.634540380000544,53379.13512048001 2025-10-12,16:21:33.000,285,11005836,12445,0,1760286092,12960.930175330002,63.331427789999,53378.57615088 2025-10-12,16:21:34.000,285,11005792,12245,0,1760286093,12959.697430599997,62.809792170002765,53377.91237448001 2025-10-12,16:21:35.000,285,11005821,12405,0,1760286094,12958.599412069998,62.19651786000031,53377.26955944001 2025-10-12,16:21:36.000,285,11005781,12365,0,1760286095,12957.575492949989,61.56914528999914,53376.64071864001 2025-10-12,16:21:37.000,285,11005806,12165,0,1760286096,12956.511155969994,60.906527070001175,53376.03982632 2025-10-12,16:21:38.000,285,11005772,12245,0,1760286097,12955.44681899,60.24390885000321,53375.355088560005 2025-10-12,16:21:39.000,285,11005761,12165,0,1760286098,12954.40942725,59.70817497000098,53374.72624776001 2025-10-12,16:21:40.000,285,11005831,12325,0,1760286099,12953.311408720001,59.34866934000456,53374.02753576 2025-10-12,16:21:41.000,285,11005807,12485,0,1760286100,12952.402006869997,59.052605880002375,53373.36375936001 2025-10-12,16:21:42.000,285,11005833,12285,0,1760286101,12951.775530039995,58.777689809998265,53372.69299584001 2025-10-12,16:21:43.000,285,11005806,12365,0,1760286102,12951.277043100003,58.601461559999734,53371.98729672 2025-10-12,16:21:44.000,285,11005809,12245,0,1760286103,12951.081690109997,58.50982287000079,53371.41435288 2025-10-12,16:21:45.000,285,11005808,12125,0,1760286104,12951.027799629992,58.50982287000079,53370.84839616001 2025-10-12,16:21:46.000,285,11005841,12405,0,1760286105,12951.068217489992,58.587363300001016,53370.254490960004 2025-10-12,16:21:47.000,285,11005811,12285,0,1760286106,12951.263570479998,58.67900198999996,53369.751418320004 2025-10-12,16:21:48.000,285,11005799,12045,0,1760286107,12951.506077639999,58.94686893000471,53369.19244872001 2025-10-12,16:21:49.000,285,11005814,12525,0,1760286108,12951.72837587,59.56014323999989,53368.75924728001 2025-10-12,16:21:50.000,285,11005808,12485,0,1760286109,12951.93046517,60.053582339998684,53368.24918752 2025-10-12,16:21:51.000,285,11005788,12285,0,1760286110,12952.226862809992,60.65275839000242,53367.78105048001 2025-10-12,16:21:52.000,285,11005797,12565,0,1760286111,12952.503051519998,60.906527070001175,53367.41772024001 2025-10-12,16:21:53.000,285,11005841,12445,0,1760286112,12952.934175359995,60.864232289997744,53367.03342864001 2025-10-12,16:21:54.000,285,11005760,12365,0,1760286113,12953.230573,60.69505316999857,53366.84477640001 2025-10-12,16:21:55.000,285,11005787,12285,0,1760286114,12953.398980749997,60.490628400002606,53366.53035600001 2025-10-12,16:21:56.000,285,11005810,12365,0,1760286115,12953.526970639992,60.265056240001286,53366.313755279996 2025-10-12,16:21:57.000,285,11005792,12285,0,1760286116,12953.574124810002,60.046533209999325,53366.181000000004 2025-10-12,16:21:58.000,285,11005828,12325,0,1760286117,12953.533706950002,59.84915757000272,53365.99933488 2025-10-12,16:21:59.000,285,11005777,12205,0,1760286118,12953.425925989992,59.7222732299997,53365.85959248001 2025-10-12,16:22:00.000,285,11005846,12365,0,1760286119,12953.378771819996,59.71522410000034,53365.68491448 2025-10-12,16:22:01.000,285,11005788,12405,0,1760286120,12953.419189679997,59.79981365999993,53365.56613344 2025-10-12,16:22:02.000,285,11005831,12325,0,1760286121,12953.594333740002,59.99718930000381,53365.4473524 2025-10-12,16:22:03.000,285,11005828,12565,0,1760286122,12953.574124810002,60.328498410002794,53365.34953272 2025-10-12,16:22:04.000,285,11005797,12205,0,1760286123,12953.641487909998,60.74439708000136,53365.25870016 2025-10-12,16:22:05.000,285,11005835,12485,0,1760286124,12953.614542670002,61.498653989998274,53365.132932 2025-10-12,16:22:06.000,285,11005795,12325,0,1760286125,12953.493289090002,62.19651786000031,53365.05607368 2025-10-12,16:22:07.000,285,11005836,12325,0,1760286126,12953.601070049997,63.05651172000216,53364.89536992 2025-10-12,16:22:08.000,285,11005813,12565,0,1760286127,12954.13997484999,63.93060384000273,53364.80453736001 2025-10-12,16:22:09.000,285,11005769,12365,0,1760286128,12954.988749909993,64.77649943999859,53364.66479496001 2025-10-12,16:22:10.000,285,11005801,12525,0,1760286129,12956.032877960002,65.47436331000063,53364.504091200004 2025-10-12,16:22:11.000,285,11005817,12565,0,1760286130,12957.245413759993,66.03829371000029,53364.455181360005 2025-10-12,16:22:12.000,285,11005850,12365,0,1760286131,12958.431004320002,66.42599586000142,53364.38531016 2025-10-12,16:22:13.000,285,11005796,12525,0,1760286132,12959.535759159997,66.63746976000402,53364.32941320001 2025-10-12,16:22:14.000,285,11005791,12405,0,1760286133,12960.5057878,66.70796106000489,53364.37133592 2025-10-12,16:22:15.000,285,11005798,12485,0,1760286134,12961.347826549994,66.60927323999931,53364.27351624 2025-10-12,16:22:16.000,285,11005787,12485,0,1760286135,12961.913676589997,66.44009412000014,53364.37832304001 2025-10-12,16:22:17.000,285,11005858,12525,0,1760286136,12962.378481979998,66.18632544000138,53364.46216848 2025-10-12,16:22:18.000,285,11005809,12445,0,1760286137,12962.71529747999,65.91845850000391,53364.58094952 2025-10-12,16:22:19.000,285,11005823,12405,0,1760286138,12963.106003460001,65.77042677000281,53364.63684648001 2025-10-12,16:22:20.000,285,11005844,12405,0,1760286139,12963.388928480003,65.73518111999874,53364.76960176 2025-10-12,16:22:21.000,285,11005821,12485,0,1760286140,12963.745952909994,65.79157416000089,53364.9233184 2025-10-12,16:22:22.000,285,11005821,12405,0,1760286141,12964.177076749991,65.84796720000304,53365.028125200006 2025-10-12,16:22:23.000,285,11005811,12325,0,1760286142,12964.709245239988,66.12993239999923,53365.23773880001 2025-10-12,16:22:24.000,285,11005800,12365,0,1760286143,12965.2212048,66.35550456000055,53365.46831376 2025-10-12,16:22:25.000,285,11005821,12445,0,1760286144,12965.625383400002,66.64451889000338,53365.61504328 2025-10-12,16:22:26.000,285,11005797,12205,0,1760286145,12965.915044729998,66.968778870003,53365.87356672 2025-10-12,16:22:27.000,285,11005826,12485,0,1760286146,12966.27206915999,67.34943189000478,53366.034270480006 2025-10-12,16:22:28.000,285,11005817,12365,0,1760286147,12966.49436738999,67.77237969000271,53366.299781040005 2025-10-12,16:22:29.000,285,11005773,12405,0,1760286148,12966.682984070001,68.24467140000343,53366.47445904 2025-10-12,16:22:30.000,285,11005828,12245,0,1760286149,12966.864864440002,68.60417702999985,53366.69105976 2025-10-12,16:22:31.000,285,11005776,12285,0,1760286150,12967.114107909998,69.104665259998,53366.90067336 2025-10-12,16:22:32.000,285,11005819,12645,0,1760286151,12967.41050554999,69.7743326100026,53367.05439 2025-10-12,16:22:33.000,285,11005782,12485,0,1760286152,12967.646276399995,70.50744213000144,53367.208106640006 2025-10-12,16:22:34.000,285,11005809,12325,0,1760286153,12967.861838320001,71.31104295000114,53367.305926320005 2025-10-12,16:22:35.000,285,11005825,12125,0,1760286154,12968.232335369998,72.10054551000212,53367.487591439996 2025-10-12,16:22:36.000,285,11005814,12365,0,1760286155,12968.542205629994,72.86185154999839,53367.62733384 2025-10-12,16:22:37.000,285,11005851,12565,0,1760286156,12968.93291160999,73.67250150000473,53367.78105048001 2025-10-12,16:22:38.000,285,11005806,12405,0,1760286157,12969.384244380002,74.41266015000292,53367.927780000005 2025-10-12,16:22:39.000,285,11005814,12445,0,1760286158,12969.95009441999,75.2374083600007,53368.11643224001 2025-10-12,16:22:40.000,285,11005862,12405,0,1760286159,12970.576571249992,76.03396005000104,53368.33303296001 2025-10-12,16:22:41.000,285,11005803,12485,0,1760286160,12971.304092729995,76.91510130000097,53368.52168520001 2025-10-12,16:22:42.000,285,11005827,12245,0,1760286161,12971.950778489998,77.95132341000135,53368.82213136 2025-10-12,16:22:43.000,285,11005803,12245,0,1760286162,12972.583991629996,78.93820160999894,53369.1155904 2025-10-12,16:22:44.000,285,11005789,12565,0,1760286163,12973.237413699993,79.8968832899991,53369.416036560004 2025-10-12,16:22:45.000,285,11005800,12445,0,1760286164,12973.72916432999,80.8132701900031,53369.74443120001 2025-10-12,16:22:46.000,285,11005759,12445,0,1760286165,12974.241123890002,81.65211665999959,53370.07282584 2025-10-12,16:22:47.000,285,11005789,12205,0,1760286166,12974.62509355999,82.37817704999907,53370.41519472001 2025-10-12,16:22:48.000,285,11005848,12245,0,1760286167,12974.8541281,83.04784440000367,53370.79948632001 2025-10-12,16:22:49.000,285,11005771,12245,0,1760286168,12975.103371569996,83.6681678399982,53371.16980368 2025-10-12,16:22:50.000,285,11005782,12205,0,1760286169,12975.271779319992,84.29554040999938,53371.51217256 2025-10-12,16:22:51.000,285,11005808,12205,0,1760286170,12975.379560280002,84.81717603000288,53371.84755432 2025-10-12,16:22:52.000,285,11005804,12405,0,1760286171,12975.453659689992,85.33176251999976,53372.18293608 2025-10-12,16:22:53.000,285,11005803,12485,0,1760286172,12975.500813860002,85.74061205999897,53372.51133072 2025-10-12,16:22:54.000,285,11005822,12245,0,1760286173,12975.473868619993,86.1283142100001,53372.80478976 2025-10-12,16:22:55.000,285,11005833,12285,0,1760286174,12975.460396000002,86.40323028000421,53373.077287440006 2025-10-12,16:22:56.000,285,11005769,12525,0,1760286175,12975.440187070002,86.59355679000146,53373.37074648 2025-10-12,16:22:57.000,285,11005807,12165,0,1760286176,12975.460396000002,86.62880243999825,53373.559398720005 2025-10-12,16:22:58.000,285,11005796,12205,0,1760286177,12975.702903159989,86.65699896000297,53373.72010248001 2025-10-12,16:22:59.000,285,11005789,12605,0,1760286178,12975.97235556,86.71339199999784,53373.87381912 2025-10-12,16:23:00.000,285,11005813,12645,0,1760286179,12976.376534160001,86.67109722000168,53373.97862592 2025-10-12,16:23:01.000,285,11005849,12645,0,1760286180,12976.834603239993,86.57240940000338,53374.17426528001 2025-10-12,16:23:02.000,285,11005808,12565,0,1760286181,12977.339826489995,86.51601636000123,53374.300033440006 2025-10-12,16:23:03.000,285,11005792,12445,0,1760286182,12977.824840809997,86.74158852000255,53374.467724320006 2025-10-12,16:23:04.000,285,11005816,12525,0,1760286183,12978.249228339999,87.0306028499981,53374.6004796 2025-10-12,16:23:05.000,285,11005799,12285,0,1760286184,12978.57257122,87.48174717000074,53374.72624776001 2025-10-12,16:23:06.000,285,11005771,12365,0,1760286185,12978.781396829996,88.02453018000233,53374.86599016 2025-10-12,16:23:07.000,285,11005838,12365,0,1760286186,12978.875705170001,88.68009927000094,53375.019706800005 2025-10-12,16:23:08.000,285,11005841,12325,0,1760286187,12978.943068269997,89.44845444000384,53375.20137192 2025-10-12,16:23:09.000,285,11005812,12205,0,1760286188,12978.976749820002,90.32959569000377,53375.32015296 2025-10-12,16:23:10.000,285,11005813,12325,0,1760286189,12979.003695059997,91.28827737000393,53375.43194688 2025-10-12,16:23:11.000,285,11005793,12405,0,1760286190,12979.104739709997,92.24695905000408,53375.641560480006 2025-10-12,16:23:12.000,285,11005789,12205,0,1760286191,12979.374192109994,93.33252506999997,53375.76732864 2025-10-12,16:23:13.000,285,11005790,12365,0,1760286192,12979.798579639995,94.59431934000168,53375.962968 2025-10-12,16:23:14.000,285,11005833,12405,0,1760286193,12980.371165989993,95.84201535000466,53376.09572328001 2025-10-12,16:23:15.000,285,11005786,12365,0,1760286194,12981.01111544,96.94872875999863,53376.29834976 2025-10-12,16:23:16.000,285,11005842,12645,0,1760286195,12981.684746439998,97.85806653000327,53376.459053520004 2025-10-12,16:23:17.000,285,11005762,12165,0,1760286196,12982.445949469991,98.57707779000339,53376.68962848001 2025-10-12,16:23:18.000,285,11005783,12285,0,1760286197,12983.24083404999,99.07051689000218,53376.78744816001 2025-10-12,16:23:19.000,285,11005777,12125,0,1760286198,12983.968355529993,99.31723644000158,53377.0459716 2025-10-12,16:23:20.000,285,11005779,12405,0,1760286199,12984.74303117999,99.56395599000098,53377.17872688 2025-10-12,16:23:21.000,285,11005816,12525,0,1760286200,12985.443607419998,99.5780542499997,53377.33943064001 2025-10-12,16:23:22.000,285,11005812,12325,0,1760286201,12986.218283069997,99.690840330004,53377.49314728 2025-10-12,16:23:23.000,285,11005812,12405,0,1760286202,12986.89865037999,99.62034903000313,53377.67481240001 2025-10-12,16:23:24.000,285,11005838,12445,0,1760286203,12987.599226619997,99.38772774000245,53377.83551616 2025-10-12,16:23:25.000,285,11005778,12285,0,1760286204,12988.46821061,99.40887513000052,53378.03115552001 2025-10-12,16:23:26.000,285,11005812,12245,0,1760286205,12989.49886603999,99.13395906000369,53378.156923680006 2025-10-12,16:23:27.000,285,11005776,12125,0,1760286206,12990.69792921999,98.86609211999894,53378.29666608001 2025-10-12,16:23:28.000,285,11005837,12365,0,1760286207,12992.119290629991,98.55593039999803,53378.46435696001 2025-10-12,16:23:29.000,285,11005779,12285,0,1760286208,12993.554124659997,97.90741043999878,53378.58313800001 2025-10-12,16:23:30.000,285,11005818,12605,0,1760286209,12994.935068209998,97.19544830999803,53378.827687200006 2025-10-12,16:23:31.000,285,11005798,12365,0,1760286210,12996.342956999993,96.5257809600007,53379.01633944001 2025-10-12,16:23:32.000,285,11005832,12205,0,1760286211,12997.845154129995,96.0675875099987,53379.309798480004 2025-10-12,16:23:33.000,285,11005802,12445,0,1760286212,12999.23283398999,95.8702118700021,53379.58928328001 2025-10-12,16:23:34.000,285,11005781,12565,0,1760286213,13000.485787649995,95.79972057000123,53379.97357488001 2025-10-12,16:23:35.000,285,11005802,12365,0,1760286214,13001.57033355999,95.9688996900004,53380.30196952 2025-10-12,16:23:36.000,285,11005787,12405,0,1760286215,13002.392163379998,96.0323418600019,53380.700235360004 2025-10-12,16:23:37.000,285,11005758,12285,0,1760286216,13002.85023245999,96.07463663999806,53381.154398160004 2025-10-12,16:23:38.000,285,11005829,12365,0,1760286217,13003.207256889997,96.0675875099987,53381.608560960005 2025-10-12,16:23:39.000,285,11005785,12285,0,1760286218,13003.496918219993,95.91955578000488,53381.99983968 2025-10-12,16:23:40.000,285,11005807,12165,0,1760286219,13003.74616168999,95.70103275000292,53382.39111840001 2025-10-12,16:23:41.000,285,11005776,12205,0,1760286220,13004.01561409,95.29923234000307,53382.75444864001 2025-10-12,16:23:42.000,285,11005831,12445,0,1760286221,13004.332220659991,94.77759671999956,53383.07585616 2025-10-12,16:23:43.000,285,11005852,12285,0,1760286222,13004.797026049993,94.0797328500048,53383.36232808 2025-10-12,16:23:44.000,285,11005776,12325,0,1760286223,13005.39655764,93.19154246999824,53383.6488 2025-10-12,16:23:45.000,285,11005772,12285,0,1760286224,13006.063452329989,92.12712384000042,53384.005143120005 2025-10-12,16:23:46.000,285,11005819,12285,0,1760286225,13006.898754770002,91.0979508599994,53384.22873096 2025-10-12,16:23:47.000,285,11005836,12325,0,1760286226,13007.82836554999,90.0476304900003,53384.56411272 2025-10-12,16:23:48.000,285,11005834,12445,0,1760286227,13008.8724936,89.01845750999928,53384.92744296 2025-10-12,16:23:49.000,285,11005802,12445,0,1760286228,13009.86273116999,88.00338279000425,53385.19994064001 2025-10-12,16:23:50.000,285,11005814,12445,0,1760286229,13010.738451470002,87.11519240999769,53385.55628376001 2025-10-12,16:23:51.000,285,11005851,12485,0,1760286230,13011.634380700001,86.39618115000485,53385.86371704001 2025-10-12,16:23:52.000,285,11005831,12645,0,1760286231,13012.58420040999,86.14241246999882,53386.15717608001 2025-10-12,16:23:53.000,285,11005850,12405,0,1760286232,13013.365612369998,85.99438073999772,53386.54146768001 2025-10-12,16:23:54.000,285,11005829,12485,0,1760286233,13014.025770749991,85.95913509000093,53386.9327464 2025-10-12,16:23:55.000,285,11005799,12645,0,1760286234,13014.423213039998,86.0930685600033,53387.30306376001 2025-10-12,16:23:56.000,285,11005788,12445,0,1760286235,13014.80044639999,86.26929681000183,53387.67338112 2025-10-12,16:23:57.000,285,11005825,12525,0,1760286236,13015.06316248999,86.4737215799978,53388.05068560001 2025-10-12,16:23:58.000,285,11005855,12285,0,1760286237,13015.319142269997,86.67109722000168,53388.365106000005 2025-10-12,16:23:59.000,285,11005818,12525,0,1760286238,13015.507758949992,86.896669380003,53388.74241048001 2025-10-12,16:24:00.000,285,11005777,12405,0,1760286239,13015.615539910003,87.22092936000263,53389.09176648 2025-10-12,16:24:01.000,285,11005846,12325,0,1760286240,13015.730057179993,87.53109108000353,53389.441122480006 2025-10-12,16:24:02.000,285,11005805,12325,0,1760286241,13015.810892899994,87.67912281000463,53389.83938832 2025-10-12,16:24:03.000,285,11005805,12365,0,1760286242,13015.770475039993,87.66502454999863,53390.160795840005 2025-10-12,16:24:04.000,285,11005837,12205,0,1760286243,13015.777211349989,87.50289455999882,53390.46822912001 2025-10-12,16:24:05.000,285,11005810,12125,0,1760286244,13015.804156589998,87.26322413999878,53390.78963664 2025-10-12,16:24:06.000,285,11005802,12245,0,1760286245,13015.89846492999,86.72044113000447,53391.06213432 2025-10-12,16:24:07.000,285,11005786,12325,0,1760286246,13016.16791733,85.96618422000029,53391.35559336001 2025-10-12,16:24:08.000,285,11005799,12525,0,1760286247,13016.545150689992,84.97225689000334,53391.61411680001 2025-10-12,16:24:09.000,285,11005762,12405,0,1760286248,13017.13794596999,83.71046262000164,53391.86565312 2025-10-12,16:24:10.000,285,11005783,12205,0,1760286249,13017.804840659992,82.28653836000012,53392.09622808001 2025-10-12,16:24:11.000,285,11005798,12245,0,1760286250,13018.54583476,80.79212279999774,53392.3477644 2025-10-12,16:24:12.000,285,11005788,12325,0,1760286251,13019.408082439993,79.32590376000007,53392.55039088001 2025-10-12,16:24:13.000,285,11005835,12325,0,1760286252,13020.229912260002,77.93017602000327,53392.8019272 2025-10-12,16:24:14.000,285,11005766,12445,0,1760286253,13020.87659801999,76.59084132000135,53393.05346352001 2025-10-12,16:24:15.000,285,11005817,12445,0,1760286254,13021.240358759991,75.46298052000202,53393.346922560006 2025-10-12,16:24:16.000,285,11005756,12325,0,1760286255,13021.16625935,74.51134797000122,53393.67531720001 2025-10-12,16:24:17.000,285,11005811,12245,0,1760286256,13020.681245029999,73.77118932000303,53393.98973760001 2025-10-12,16:24:18.000,285,11005798,12325,0,1760286257,13019.872887829995,73.30594674000167,53394.26223528 2025-10-12,16:24:19.000,285,11005756,12485,0,1760286258,13018.66708834,73.03103067000484,53394.54172008001 2025-10-12,16:24:20.000,285,11005824,12325,0,1760286259,13017.171627519994,72.88299894000374,53394.75832080001 2025-10-12,16:24:21.000,285,11005808,12445,0,1760286260,13015.595330980002,72.91119546000118,53394.974921520006 2025-10-12,16:24:22.000,285,11005807,12285,0,1760286261,13014.032507060001,73.21430805000273,53395.12863816 2025-10-12,16:24:23.000,285,11005800,12445,0,1760286262,13012.54378254999,73.47512586000084,53395.21947072 2025-10-12,16:24:24.000,285,11005782,12405,0,1760286263,13011.257147339995,73.77823845000239,53395.2474192 2025-10-12,16:24:25.000,285,11005816,12405,0,1760286264,13010.21301929,73.95446670000092,53395.30331616001 2025-10-12,16:24:26.000,285,11005837,12445,0,1760286265,13009.438343640002,74.03200713000115,53395.28235480001 2025-10-12,16:24:27.000,285,11005825,12645,0,1760286266,13008.939856699995,73.98266321999836,53395.177548 2025-10-12,16:24:28.000,285,11005791,12165,0,1760286267,13008.670404299999,73.74299279999832,53395.08671544 2025-10-12,16:24:29.000,285,11005785,12325,0,1760286268,13008.60304119999,73.31299587000103,53394.96793440001 2025-10-12,16:24:30.000,285,11005804,12405,0,1760286269,13008.576095959994,72.67152504000114,53394.87710184001 2025-10-12,16:24:31.000,285,11005812,12405,0,1760286270,13008.535678099994,72.00185769000382,53394.69543672 2025-10-12,16:24:32.000,285,11005814,12325,0,1760286271,13008.374006659993,71.29694469000242,53394.57665568 2025-10-12,16:24:33.000,285,11005796,12205,0,1760286272,13008.118026880002,70.69776863999869,53394.49281024001 2025-10-12,16:24:34.000,285,11005782,12485,0,1760286273,13007.72732089999,70.1690838900031,53394.332106480004 2025-10-12,16:24:35.000,285,11005794,12165,0,1760286274,13007.026744659997,69.70384131000174,53394.17140272 2025-10-12,16:24:36.000,285,11005785,12365,0,1760286275,13006.20491483999,69.34433567999804,53394.05262168 2025-10-12,16:24:37.000,285,11005809,12405,0,1760286276,13005.17425941,69.04122309000377,53393.86396944 2025-10-12,16:24:38.000,285,11005798,12285,0,1760286277,13004.07624088,68.74515963000158,53393.7102528 2025-10-12,16:24:39.000,285,11005800,12445,0,1760286278,13002.93106817999,68.46319442999811,53393.55653616001 2025-10-12,16:24:40.000,285,11005847,12405,0,1760286279,13001.67811452,68.23762227000407,53393.38884528001 2025-10-12,16:24:41.000,285,11005853,12245,0,1760286280,13000.43189716999,68.04024663000018,53393.13730896 2025-10-12,16:24:42.000,285,11005841,12405,0,1760286281,12999.17220719999,67.87811664000037,53392.906734 2025-10-12,16:24:43.000,285,11005841,12205,0,1760286282,12997.986616639995,67.744183169998,53392.655197680004 2025-10-12,16:24:44.000,285,11005822,12645,0,1760286283,12996.77408083999,67.7089375200012,53392.291867440006 2025-10-12,16:24:45.000,285,11005792,12205,0,1760286284,12995.68279862,67.68074100000376,53392.04731824001 2025-10-12,16:24:46.000,285,11005831,12445,0,1760286285,12994.793605699997,67.71598665000056,53391.73289784 2025-10-12,16:24:47.000,285,11005871,12285,0,1760286286,12994.227755659995,67.68779013000312,53391.3695676 2025-10-12,16:24:48.000,285,11005806,12205,0,1760286287,12993.991984809989,67.63844622000033,53391.03418584 2025-10-12,16:24:49.000,285,11005771,12125,0,1760286288,12993.944830639994,67.48336535999988,53390.60797152001 2025-10-12,16:24:50.000,285,11005873,12325,0,1760286289,12994.146919939994,67.32828449999943,53390.25162840001 2025-10-12,16:24:51.000,285,11005851,12365,0,1760286290,12994.322064,67.20844929000305,53389.90925952 2025-10-12,16:24:52.000,285,11005794,12445,0,1760286291,12994.429844959996,67.24369493999984,53389.58086488001 2025-10-12,16:24:53.000,285,11005828,12285,0,1760286292,12994.38269079,67.02517190999788,53389.28740584 2025-10-12,16:24:54.000,285,11005779,12565,0,1760286293,12994.13344731999,66.87714018000406,53388.91010136001 2025-10-12,16:24:55.000,285,11005885,12285,0,1760286294,12993.729268720002,66.81369801000255,53388.62362944001 2025-10-12,16:24:56.000,285,11005793,12285,0,1760286295,12993.07584664999,66.66566628000146,53388.25331208 2025-10-12,16:24:57.000,285,11005779,12645,0,1760286296,12992.227071590001,66.64451889000338,53388.00177576001 2025-10-12,16:24:58.000,285,11005823,12205,0,1760286297,12991.331142360003,66.70091192999826,53387.61748416001 2025-10-12,16:24:59.000,285,11005829,12045,0,1760286298,12990.307223239994,66.8066488800032,53387.26812816 2025-10-12,16:25:00.000,285,11005804,12445,0,1760286299,12989.26309519,66.79255062000448,53386.95370776 2025-10-12,16:25:01.000,285,11005842,12205,0,1760286300,12988.09771355999,66.76435409999976,53386.54146768001 2025-10-12,16:25:02.000,285,11005818,12245,0,1760286301,12986.91885930999,66.67271541000082,53386.136214720005 2025-10-12,16:25:03.000,285,11005827,12245,0,1760286302,12985.80736816,66.46829064000485,53385.66109056 2025-10-12,16:25:04.000,285,11005829,12285,0,1760286303,12984.897966309996,66.23566935000417,53385.2558376 2025-10-12,16:25:05.000,285,11005842,12405,0,1760286304,12984.089609109993,65.89731110999855,53384.8016748 2025-10-12,16:25:06.000,285,11005824,12365,0,1760286305,12983.34861501,65.48846156999934,53384.30558928 2025-10-12,16:25:07.000,285,11005816,12285,0,1760286306,12982.648038769992,64.97387508000247,53383.87937496001 2025-10-12,16:25:08.000,285,11005851,12405,0,1760286307,12981.98788039,64.5579764100039,53383.49508336001 2025-10-12,16:25:09.000,285,11005852,12205,0,1760286308,12981.354667250002,64.24076556000364,53383.01297208001 2025-10-12,16:25:10.000,285,11005858,12525,0,1760286309,12980.734926729994,63.90240731999802,53382.544835040004 2025-10-12,16:25:11.000,285,11005839,12605,0,1760286310,12980.303802889997,63.59929473000375,53382.15355632001 2025-10-12,16:25:12.000,285,11005826,12485,0,1760286311,12979.993932630001,63.43011561000458,53381.776251840005 2025-10-12,16:25:13.000,285,11005848,12325,0,1760286312,12979.7716344,63.25388735999877,53381.343050400006 2025-10-12,16:25:14.000,285,11005824,12365,0,1760286313,12979.64364450999,63.15519954000047,53381.007668640006 2025-10-12,16:25:15.000,285,11005799,12405,0,1760286314,12979.54259985999,63.05651172000216,53380.65831264 2025-10-12,16:25:16.000,285,11005845,12285,0,1760286315,12979.556072479994,62.95782390000386,53380.28799528001 2025-10-12,16:25:17.000,285,11005832,12245,0,1760286316,12979.70427129999,62.8379886900002,53380.029471840004 2025-10-12,16:25:18.000,285,11005811,12325,0,1760286317,12980.061295729996,62.69700608999847,53379.70806432001 2025-10-12,16:25:19.000,285,11005816,12485,0,1760286318,12980.600200529989,62.48553219000314,53379.32377272001 2025-10-12,16:25:20.000,285,11005819,12485,0,1760286319,12981.267095219991,62.302254809997976,53379.05826216 2025-10-12,16:25:21.000,285,11005826,12285,0,1760286320,12981.893572049994,62.04143699999986,53378.76480312 2025-10-12,16:25:22.000,285,11005807,12285,0,1760286321,12982.533521500001,61.84406136000325,53378.53422816001 2025-10-12,16:25:23.000,285,11005850,12245,0,1760286322,12983.146525709999,61.498653989998274,53378.31762744001 2025-10-12,16:25:24.000,285,11005768,12325,0,1760286323,12983.671957890001,61.132099230002495,53378.11500096 2025-10-12,16:25:25.000,285,11005807,12445,0,1760286324,12984.049191249993,60.77964272999816,53377.89840024 2025-10-12,16:25:26.000,285,11005848,12445,0,1760286325,12984.298434719989,60.58226709000155,53377.67481240001 2025-10-12,16:25:27.000,285,11005799,12285,0,1760286326,12984.50726033,60.441284489999816,53377.50712152001 2025-10-12,16:25:28.000,285,11005805,12285,0,1760286327,12984.58809605,60.222761459997855,53377.367379120005 2025-10-12,16:25:29.000,285,11005794,12285,0,1760286328,12984.675668079995,59.96194364999974,53377.15776552 2025-10-12,16:25:30.000,285,11005784,12165,0,1760286329,12984.66893177,59.694076710002264,53376.99706176 2025-10-12,16:25:31.000,285,11005827,12285,0,1760286330,12984.6891407,59.53899585000181,53376.92020344 2025-10-12,16:25:32.000,285,11005856,12285,0,1760286331,12984.70934963,59.34162020999793,53376.8014224 2025-10-12,16:25:33.000,285,11005840,12405,0,1760286332,12984.76324010999,59.07375327000045,53376.65469288 2025-10-12,16:25:34.000,285,11005757,12485,0,1760286333,12984.877757379996,58.819984590001695,53376.58482168 2025-10-12,16:25:35.000,285,11005853,12405,0,1760286334,12984.992274650001,58.51687200000015,53376.46604064 2025-10-12,16:25:36.000,285,11005835,12365,0,1760286335,12985.234781810002,58.20671027999924,53376.38918232 2025-10-12,16:25:37.000,285,11005797,12365,0,1760286336,12985.605278859999,58.009334640002635,53376.28437552001 2025-10-12,16:25:38.000,285,11005843,12205,0,1760286337,12986.076820559996,57.790811610000674,53376.291362640004 2025-10-12,16:25:39.000,285,11005792,12485,0,1760286338,12986.629197979993,57.71327118000045,53376.22149144 2025-10-12,16:25:40.000,285,11005835,12445,0,1760286339,12987.16136646999,57.607534230002784,53376.24943992 2025-10-12,16:25:41.000,285,11005792,12125,0,1760286340,12987.693534960003,57.56523944999935,53376.25642704001 2025-10-12,16:25:42.000,285,11005823,12325,0,1760286341,12988.272857619995,57.544092060001276,53376.291362640004 2025-10-12,16:25:43.000,285,11005812,12285,0,1760286342,12988.831971350002,57.48769901999913,53376.2773884 2025-10-12,16:25:44.000,285,11005800,12285,0,1760286343,12989.45844817999,57.45245337000233,53376.35424672001 2025-10-12,16:25:45.000,285,11005805,12485,0,1760286344,12989.956935119997,57.45245337000233,53376.45206640001 2025-10-12,16:25:46.000,285,11005830,12285,0,1760286345,12990.428476819994,57.48064988999977,53376.53591184 2025-10-12,16:25:47.000,285,11005871,12205,0,1760286346,12990.731610769995,57.52999380000256,53376.63373152 2025-10-12,16:25:48.000,285,11005832,12485,0,1760286347,12990.920227449991,57.600485100003425,53376.75251256 2025-10-12,16:25:49.000,285,11005770,12205,0,1760286348,12990.926963760001,57.66392726999766,53376.89225496 2025-10-12,16:25:50.000,285,11005831,12365,0,1760286349,12990.772028629995,57.74851683000452,53377.05994584 2025-10-12,16:25:51.000,285,11005816,12085,0,1760286350,12990.509312539994,57.88949942999898,53377.22064960001 2025-10-12,16:25:52.000,285,11005842,12245,0,1760286351,12990.044507149993,58.0798259400035,53377.33943064001 2025-10-12,16:25:53.000,285,11005806,12485,0,1760286352,12989.52581128,58.28425070999947,53377.5001344 2025-10-12,16:25:54.000,285,11005794,12365,0,1760286353,12988.852180280002,58.601461559999734,53377.653851040006 2025-10-12,16:25:55.000,285,11005806,12125,0,1760286354,12988.09771355999,58.876377630003844,53377.71673512 2025-10-12,16:25:56.000,285,11005836,12565,0,1760286355,12987.363455769992,59.20768674000283,53377.83551616 2025-10-12,16:25:57.000,285,11005868,12325,0,1760286356,12986.521417019998,59.54604498000117,53377.94032296001 2025-10-12,16:25:58.000,285,11005817,12285,0,1760286357,12985.74674137,59.863255830001435,53378.01019416001 2025-10-12,16:25:59.000,285,11005801,12165,0,1760286358,12985.012483580002,60.17341755000234,53378.05211688 2025-10-12,16:26:00.000,285,11005793,12365,0,1760286359,12984.217598999989,60.490628400002606,53378.06609112 2025-10-12,16:26:01.000,285,11005852,12245,0,1760286360,12983.678694199996,60.7725935999988,53378.07307824 2025-10-12,16:26:02.000,285,11005833,12325,0,1760286361,12983.126316779999,61.089804449999065,53378.087052480005 2025-10-12,16:26:03.000,285,11005845,12525,0,1760286362,12982.688456629992,61.45635921000212,53378.03115552001 2025-10-12,16:26:04.000,285,11005778,12365,0,1760286363,12982.27080541,61.80176657999982,53378.04512976 2025-10-12,16:26:05.000,285,11005825,12285,0,1760286364,12981.933989909994,62.09783004000201,53377.97525856 2025-10-12,16:26:06.000,285,11005816,12525,0,1760286365,12981.671273819993,62.415040890002274,53377.97525856 2025-10-12,16:26:07.000,285,11005830,12085,0,1760286366,12981.563492859997,62.71110435000446,53377.919361600005 2025-10-12,16:26:08.000,285,11005872,12525,0,1760286367,12981.502866069997,62.89438173000235,53377.83551616 2025-10-12,16:26:09.000,285,11005799,12365,0,1760286368,12981.475920830002,62.89438173000235,53377.765644959996 2025-10-12,16:26:10.000,285,11005847,12525,0,1760286369,12981.509602379992,62.809792170002765,53377.68179952 2025-10-12,16:26:11.000,285,11005878,12485,0,1760286370,12981.496129760002,62.640613050003594,53377.68179952 2025-10-12,16:26:12.000,285,11005837,12325,0,1760286371,12981.482657139997,62.32340220000333,53377.66083816 2025-10-12,16:26:13.000,285,11005854,12365,0,1760286372,12981.475920830002,61.992093090004346,53377.66782528 2025-10-12,16:26:14.000,285,11005778,12245,0,1760286373,12981.381612489997,61.63258746000065,53377.66782528 2025-10-12,16:26:15.000,285,11005859,12365,0,1760286374,12981.206468429991,61.3294748699991,53377.68179952 2025-10-12,16:26:16.000,285,11005826,12325,0,1760286375,12980.997642819995,61.075706190000346,53377.67481240001 2025-10-12,16:26:17.000,285,11005870,12205,0,1760286376,12980.84270768999,60.74439708000136,53377.60494120001 2025-10-12,16:26:18.000,285,11005852,12245,0,1760286377,12980.728190419999,60.448333619999175,53377.62590256001 2025-10-12,16:26:19.000,285,11005790,12005,0,1760286378,12980.687772559999,60.17341755000234,53377.61192832 2025-10-12,16:26:20.000,285,11005839,12445,0,1760286379,12980.728190419999,59.88440321999951,53377.632889680004 2025-10-12,16:26:21.000,285,11005856,12525,0,1760286380,12980.86291661999,59.60948715000268,53377.66083816 2025-10-12,16:26:22.000,285,11005820,12325,0,1760286381,12981.0515333,59.461455420001585,53377.653851040006 2025-10-12,16:26:23.000,285,11005845,12445,0,1760286382,12981.17278688,59.285227170003054,53377.55603136001 2025-10-12,16:26:24.000,285,11005833,12165,0,1760286383,12981.408557729992,59.24293238999962,53377.57699272001 2025-10-12,16:26:25.000,285,11005856,12645,0,1760286384,12981.738636919988,59.1653919599994,53377.5700056 2025-10-12,16:26:26.000,285,11005846,12605,0,1760286385,12982.04850718,59.18653935000475,53377.5700056 2025-10-12,16:26:27.000,285,11005844,12125,0,1760286386,12982.297750649996,59.21473587000219,53377.535070000005 2025-10-12,16:26:28.000,285,11005825,12405,0,1760286387,12982.546994119992,59.1653919599994,53377.583979840005 2025-10-12,16:26:29.000,285,11005805,12285,0,1760286388,12982.715401870002,59.20768674000283,53377.55603136001 2025-10-12,16:26:30.000,285,11005849,12005,0,1760286389,12982.782764969998,59.25703064999834,53377.52109576 2025-10-12,16:26:31.000,285,11005846,12365,0,1760286390,12982.782764969998,59.221785000001546,53377.49314728 2025-10-12,16:26:32.000,285,11005837,12245,0,1760286391,12982.755819730002,59.09490065999853,53377.465198800004 2025-10-12,16:26:33.000,285,11005837,12325,0,1760286392,12982.776028660002,58.96096719000343,53377.44423744 2025-10-12,16:26:34.000,285,11005805,12325,0,1760286393,12982.708665559992,58.80588633000298,53377.34641776 2025-10-12,16:26:35.000,285,11005816,12205,0,1760286394,12982.594148290002,58.74949329000083,53377.34641776 2025-10-12,16:26:36.000,285,11005871,12405,0,1760286395,12982.338168509996,58.74949329000083,53377.29052080001 2025-10-12,16:26:37.000,285,11005845,12605,0,1760286396,12982.035034559995,58.812935460002336,53377.24161096001 2025-10-12,16:26:38.000,285,11005804,12365,0,1760286397,12981.624119649998,58.84113197999977,53377.12282992001 2025-10-12,16:26:39.000,285,11005815,12325,0,1760286398,12981.213204740001,58.91867241,53377.01802312 2025-10-12,16:26:40.000,285,11005794,12285,0,1760286399,12980.896598169995,58.996212840000226,53376.88526784001 2025-10-12,16:26:41.000,285,11005820,12325,0,1760286400,12980.553046359993,59.1653919599994,53376.73853832001 2025-10-12,16:26:42.000,285,11005799,12365,0,1760286401,12980.202758239997,59.221785000001546,53376.58482168 2025-10-12,16:26:43.000,285,11005850,12485,0,1760286402,12979.88615166999,59.278178040003695,53376.43110504001 2025-10-12,16:26:44.000,285,11005803,12525,0,1760286403,12979.54259985999,59.35571847000392,53376.25642704001 2025-10-12,16:26:45.000,285,11005806,12645,0,1760286404,12979.219256979988,59.29227630000241,53376.06777480001 2025-10-12,16:26:46.000,285,11005825,12645,0,1760286405,12978.956540890002,59.29932543000177,53375.86514832 2025-10-12,16:26:47.000,285,11005848,12165,0,1760286406,12978.61298908,59.33457107999857,53375.620599120004 2025-10-12,16:26:48.000,285,11005856,12285,0,1760286407,12978.45131764,59.36276760000328,53375.36207568 2025-10-12,16:26:49.000,285,11005830,12565,0,1760286408,12978.229019409999,59.1653919599994,53375.138487840006 2025-10-12,16:26:50.000,285,11005819,12325,0,1760286409,12978.195337859994,58.93981979999808,53374.85900304 2025-10-12,16:26:51.000,285,11005818,12325,0,1760286410,12978.094293209993,58.61555981999845,53374.635415200006 2025-10-12,16:26:52.000,285,11005790,12405,0,1760286411,12978.101029519989,58.185562890001165,53374.40484024 2025-10-12,16:26:53.000,285,11005800,12605,0,1760286412,12978.141447379989,57.58638684000471,53374.25811072 2025-10-12,16:26:54.000,285,11005849,12125,0,1760286413,12978.067347969998,56.973112530002254,53374.09740696 2025-10-12,16:26:55.000,285,11005823,12325,0,1760286414,12977.993248559993,56.29639604999829,53373.92272896 2025-10-12,16:26:56.000,285,11005794,12525,0,1760286415,12977.757477710002,55.59148305000417,53373.82490928 2025-10-12,16:26:57.000,285,11005796,12365,0,1760286416,12977.380244349995,54.91476657000021,53373.64324416 2025-10-12,16:26:58.000,285,11005814,12525,0,1760286417,12976.976065749994,54.18165705000138,53373.57337296001 2025-10-12,16:26:59.000,285,11005802,12165,0,1760286418,12976.430424639992,53.568382739998924,53373.48952752 2025-10-12,16:27:00.000,285,11005797,12485,0,1760286419,12975.91172877,52.976255820001825,53373.32183664 2025-10-12,16:27:01.000,285,11005804,12245,0,1760286420,12975.258306700001,52.461669329997676,53373.16812000001 2025-10-12,16:27:02.000,285,11005796,12165,0,1760286421,12974.71266559,52.12331108999933,53373.04235184 2025-10-12,16:27:03.000,285,11005787,12165,0,1760286422,12974.254596509993,51.86954241000058,53372.94453216 2025-10-12,16:27:04.000,285,11005832,12285,0,1760286423,12973.78979111999,51.763805460002914,53372.7488928 2025-10-12,16:27:05.000,285,11005790,12405,0,1760286424,12973.44623930999,51.67216677000397,53372.61613752001 2025-10-12,16:27:06.000,285,11005790,12165,0,1760286425,12973.116160119993,51.72151067999948,53372.406523920006 2025-10-12,16:27:07.000,285,11005833,12365,0,1760286426,12972.651354729991,51.90478806000465,53372.217871680004 2025-10-12,16:27:08.000,285,11005775,12325,0,1760286427,12972.30780291999,52.17265500000212,53372.07812928 2025-10-12,16:27:09.000,285,11005830,12485,0,1760286428,12971.802579670002,52.5392097599979,53371.9104384 2025-10-12,16:27:10.000,285,11005802,12365,0,1760286429,12971.405137379996,52.926911909999035,53371.81960584 2025-10-12,16:27:11.000,285,11005808,12485,0,1760286430,12971.021167709994,53.3569088400036,53371.69383768 2025-10-12,16:27:12.000,285,11005787,12325,0,1760286431,12970.771924239998,53.80805315999896,53371.51217256 2025-10-12,16:27:13.000,285,11005835,12245,0,1760286432,12970.697824829993,54.28034486999968,53371.330507440005 2025-10-12,16:27:14.000,285,11005793,12205,0,1760286433,12970.852759959998,54.73148919000232,53371.18377792001 2025-10-12,16:27:15.000,285,11005801,12165,0,1760286434,12971.29735642,55.07689656000002,53371.064996880006 2025-10-12,16:27:16.000,285,11005803,12485,0,1760286435,12971.715007639992,55.44345132000308,53370.897306000006 2025-10-12,16:27:17.000,285,11005808,12405,0,1760286436,12972.34822077999,55.704269130001194,53370.80647344 2025-10-12,16:27:18.000,285,11005778,12285,0,1760286437,12972.994906539992,55.83820260000357,53370.67371816 2025-10-12,16:27:19.000,285,11005840,12245,0,1760286438,12973.59443813,55.88754650999908,53370.65275680001 2025-10-12,16:27:20.000,285,11005838,12325,0,1760286439,12974.281541750002,55.929841290002514,53370.6178212 2025-10-12,16:27:21.000,285,11005821,12365,0,1760286440,12974.82718285999,55.98623433000466,53370.59685984 2025-10-12,16:27:22.000,285,11005808,12525,0,1760286441,12975.298724560002,56.091971280002326,53370.63179544001 2025-10-12,16:27:23.000,285,11005812,12445,0,1760286442,12975.561440650003,56.35278909000044,53370.63878256 2025-10-12,16:27:24.000,285,11005842,12565,0,1760286443,12975.716375779994,56.76868775999901,53370.65275680001 2025-10-12,16:27:25.000,285,11005835,12365,0,1760286444,12975.830893049999,57.198684690003574,53370.78551208 2025-10-12,16:27:26.000,285,11005716,12125,0,1760286445,12975.84436566999,57.69917292000173,53370.85538328 2025-10-12,16:27:27.000,285,11005800,12005,0,1760286446,12975.682694229989,58.22080853999796,53370.925254480004 2025-10-12,16:27:28.000,285,11005805,12365,0,1760286447,12975.460396000002,58.7847389400049,53371.02307416 2025-10-12,16:27:29.000,285,11005781,12565,0,1760286448,12975.062953709996,59.34866934000456,53371.03006128 2025-10-12,16:27:30.000,285,11005802,12285,0,1760286449,12974.571203079999,59.95489452000038,53371.16980368 2025-10-12,16:27:31.000,285,11005770,12205,0,1760286450,12974.072716139992,60.41308797000238,53371.16980368 2025-10-12,16:27:32.000,285,11005825,12125,0,1760286451,12973.47318455,60.906527070001175,53371.246662 2025-10-12,16:27:33.000,285,11005766,12445,0,1760286452,12972.860180340002,61.34357312999782,53371.30954608 2025-10-12,16:27:34.000,285,11005818,12325,0,1760286453,12972.132658859999,61.96389656999963,53371.39339152001 2025-10-12,16:27:35.000,285,11005777,12245,0,1760286454,12971.304092729995,62.45028653999907,53371.29557184 2025-10-12,16:27:36.000,285,11005785,12525,0,1760286455,12970.401427190001,62.85208694999892,53371.25364912001 2025-10-12,16:27:37.000,285,11005768,12405,0,1760286456,12969.492025339998,63.211592580002616,53371.19775216 2025-10-12,16:27:38.000,285,11005780,12445,0,1760286457,12968.582623489994,63.5429016900016,53371.13486808001 2025-10-12,16:27:39.000,285,11005824,12205,0,1760286458,12967.69343056999,63.94470210000145,53371.05102264 2025-10-12,16:27:40.000,285,11005795,12485,0,1760286459,12966.851391819997,64.26191295000172,53370.8623704 2025-10-12,16:27:41.000,285,11005827,12525,0,1760286460,12965.975671519998,64.50158337000175,53370.81346056 2025-10-12,16:27:42.000,285,11005770,12405,0,1760286461,12965.167314319995,64.72010640000371,53370.589872720004 2025-10-12,16:27:43.000,285,11005813,12405,0,1760286462,12964.379166049992,64.88928552000289,53370.46410456001 2025-10-12,16:27:44.000,285,11005837,12325,0,1760286463,12963.75268921999,64.97387508000247,53370.26147808 2025-10-12,16:27:45.000,285,11005808,12325,0,1760286464,12963.166630250002,65.09371028999885,53370.037890240004 2025-10-12,16:27:46.000,285,11005773,12485,0,1760286465,12962.661407,65.19239811000443,53369.83526376 2025-10-12,16:27:47.000,285,11005768,12365,0,1760286466,12962.284173639993,65.26288940999802,53369.6396244 2025-10-12,16:27:48.000,285,11005783,12645,0,1760286467,12961.846313490001,65.35452810000425,53369.3950752 2025-10-12,16:27:49.000,285,11005782,12565,0,1760286468,12961.368035479994,65.44616679000319,53369.17148736001 2025-10-12,16:27:50.000,285,11005783,12325,0,1760286469,12960.909966400002,65.62944417000108,53368.96187376 2025-10-12,16:27:51.000,285,11005796,12405,0,1760286470,12960.411479459995,65.9537041500007,53368.78719576001 2025-10-12,16:27:52.000,285,11005793,12405,0,1760286471,12959.872574659988,66.58107672000187,53368.5566208 2025-10-12,16:27:53.000,285,11005784,12445,0,1760286472,12959.18547104,67.20140016000369,53368.430852640005 2025-10-12,16:27:54.000,285,11005818,12085,0,1760286473,12958.437740629997,67.81467446999886,53368.214251920006 2025-10-12,16:27:55.000,285,11005801,12205,0,1760286474,12957.730428079994,68.49139095000282,53368.025599680004 2025-10-12,16:27:56.000,285,11005751,12365,0,1760286475,12957.090478630002,69.34433567999804,53367.84393456 2025-10-12,16:27:57.000,285,11005781,12405,0,1760286476,12956.531364899995,70.3312138800029,53367.62733384 2025-10-12,16:27:58.000,285,11005780,12445,0,1760286477,12956.005932719992,71.19825687000412,53367.487591439996 2025-10-12,16:27:59.000,285,11005814,12165,0,1760286478,12955.662380909991,72.04415246999997,53367.31291344 2025-10-12,16:28:00.000,285,11005780,12405,0,1760286479,12955.54786364,72.98168676000205,53367.152209679996 2025-10-12,16:28:01.000,285,11005793,12245,0,1760286480,12955.534391019995,74.01085974000307,53366.9495832 2025-10-12,16:28:02.000,285,11005769,12445,0,1760286481,12955.60849043,74.82855882000149,53366.78887944 2025-10-12,16:28:03.000,285,11005800,12845,0,1760286482,12955.770161870001,75.42773486999795,53366.635162800005 2025-10-12,16:28:04.000,285,11005837,12405,0,1760286483,12956.080032129998,75.92822310000338,53366.43253632 2025-10-12,16:28:05.000,285,11005784,12445,0,1760286484,12956.45726548999,76.30887611999788,53366.25785832 2025-10-12,16:28:06.000,285,11005844,12405,0,1760286485,12957.002906599992,76.61903783999878,53366.181000000004 2025-10-12,16:28:07.000,285,11005808,12485,0,1760286486,12957.70348284,76.95034694999777,53366.09016744 2025-10-12,16:28:08.000,285,11005805,12125,0,1760286487,12958.478158489997,77.25345953999931,53366.0412576 2025-10-12,16:28:09.000,285,11005827,12445,0,1760286488,12959.111371629995,77.6975547300026,53366.013309120004 2025-10-12,16:28:10.000,285,11005811,12445,0,1760286489,12959.825420489993,78.29673077999905,53366.083180320005 2025-10-12,16:28:11.000,285,11005796,12445,0,1760286490,12960.600096139991,78.73377684000297,53366.132090160005 2025-10-12,16:28:12.000,285,11005849,12445,0,1760286491,12961.33435392999,79.0580368200026,53366.19497424001 2025-10-12,16:28:13.000,285,11005849,12365,0,1760286492,12962.048402790002,79.34705114999815,53366.27881968 2025-10-12,16:28:14.000,285,11005804,12365,0,1760286493,12962.89717784999,79.78409721000207,53366.481446159996 2025-10-12,16:28:15.000,285,11005822,12365,0,1760286494,12963.651644569989,80.17884849000257,53366.66311128 2025-10-12,16:28:16.000,285,11005807,12565,0,1760286495,12964.473474389997,80.39737152000453,53366.90067336 2025-10-12,16:28:17.000,285,11005800,12405,0,1760286496,12965.17405062999,80.49605934000283,53367.11727408 2025-10-12,16:28:18.000,285,11005828,12325,0,1760286497,12965.753373289997,80.48196108000411,53367.29893920001 2025-10-12,16:28:19.000,285,11005814,12525,0,1760286498,12966.35290487999,80.53835411999898,53367.543488400006 2025-10-12,16:28:20.000,285,11005799,12485,0,1760286499,12967.080426359993,80.65114020000328,53367.76707624 2025-10-12,16:28:21.000,285,11005816,12445,0,1760286500,12967.882047250001,80.77802453999902,53368.0325868 2025-10-12,16:28:22.000,285,11005811,12285,0,1760286501,12968.784712789995,80.89785975000268,53368.22123904 2025-10-12,16:28:23.000,285,11005789,12565,0,1760286502,12969.774950359999,81.10228451999865,53368.50771096 2025-10-12,16:28:24.000,285,11005829,12325,0,1760286503,12970.677615899993,81.39834798000084,53368.77322152 2025-10-12,16:28:25.000,285,11005782,12165,0,1760286504,12971.607226679997,81.57457622999937,53369.04571920001 2025-10-12,16:28:26.000,285,11005775,12245,0,1760286505,12972.63788211,81.89178707999963,53369.30424264 2025-10-12,16:28:27.000,285,11005755,12285,0,1760286506,12973.67527385,82.15965402000438,53369.61167592 2025-10-12,16:28:28.000,285,11005799,12245,0,1760286507,12974.739610829994,82.38522617999843,53369.90513496 2025-10-12,16:28:29.000,285,11005841,12485,0,1760286508,12975.770266259999,82.58965095000167,53370.24750384001 2025-10-12,16:28:30.000,285,11005777,12525,0,1760286509,12976.848075859998,82.89276354000322,53370.58288560001 2025-10-12,16:28:31.000,285,11005835,12165,0,1760286510,12977.905676529997,83.19587613000476,53370.89031888001 2025-10-12,16:28:32.000,285,11005798,12285,0,1760286511,12978.990222439992,83.49898871999903,53371.33749456 2025-10-12,16:28:33.000,285,11005820,12565,0,1760286512,12980.148867759992,83.82324869999866,53371.70781192001 2025-10-12,16:28:34.000,285,11005845,12165,0,1760286513,12981.347930939992,84.00652608000382,53372.217871680004 2025-10-12,16:28:35.000,285,11005823,12525,0,1760286514,12982.681720319997,84.28849128000002,53372.623124640006 2025-10-12,16:28:36.000,285,11005789,12565,0,1760286515,12983.941410289997,84.40127736000431,53373.03536472 2025-10-12,16:28:37.000,285,11005827,12445,0,1760286516,12985.147209779992,84.30258953999873,53373.517476 2025-10-12,16:28:38.000,285,11005793,12485,0,1760286517,12986.332800340002,84.15455781000492,53373.9716388 2025-10-12,16:28:39.000,285,11005827,12685,0,1760286518,12987.585753999992,84.14750867999828,53374.50964704001 2025-10-12,16:28:40.000,285,11005817,12565,0,1760286519,12988.778080869997,84.09816477000277,53374.970796960006 2025-10-12,16:28:41.000,285,11005794,12365,0,1760286520,12989.862626779992,84.14750867999828,53375.53675368 2025-10-12,16:28:42.000,285,11005795,12285,0,1760286521,12990.84612804,84.36603171000024,53376.00489072 2025-10-12,16:28:43.000,285,11005820,12365,0,1760286522,12991.519759039998,84.57045648000349,53376.54289896 2025-10-12,16:28:44.000,285,11005822,12285,0,1760286523,12991.88351978,84.76078299000073,53377.06693296 2025-10-12,16:28:45.000,285,11005795,12285,0,1760286524,12991.92393764,84.90176559000247,53377.57699272001 2025-10-12,16:28:46.000,285,11005778,12285,0,1760286525,12991.748793579995,84.85242167999968,53378.087052480005 2025-10-12,16:28:47.000,285,11005770,12325,0,1760286526,12991.364823909993,84.77488124999945,53378.5482024 2025-10-12,16:28:48.000,285,11005777,12445,0,1760286527,12990.926963760001,84.78897950999817,53379.02332656 2025-10-12,16:28:49.000,285,11005881,12285,0,1760286528,12990.448685749994,84.71848821000458,53379.47050224001 2025-10-12,16:28:50.000,285,11005785,12365,0,1760286529,12989.909780950002,84.61275125999964,53379.9456264 2025-10-12,16:28:51.000,285,11005760,12325,0,1760286530,12989.431502939995,84.57045648000349,53380.315943760004 2025-10-12,16:28:52.000,285,11005796,12285,0,1760286531,12989.054269579989,84.56340735000413,53380.66529976001 2025-10-12,16:28:53.000,285,11005749,12485,0,1760286532,12988.663563599992,84.45062126999983,53380.95177168 2025-10-12,16:28:54.000,285,11005805,12325,0,1760286533,12988.272857619995,84.38012996999896,53381.24523072001 2025-10-12,16:28:55.000,285,11005850,12205,0,1760286534,12987.936042119989,84.11226303000149,53381.50375416001 2025-10-12,16:28:56.000,285,11005768,12365,0,1760286535,12987.498181969997,83.77390479000314,53381.825161680004 2025-10-12,16:28:57.000,285,11005813,12445,0,1760286536,12987.12094860999,83.36505525000393,53381.97887832 2025-10-12,16:28:58.000,285,11005793,12045,0,1760286537,12986.79760572999,82.92096006000065,53382.230414640006 2025-10-12,16:28:59.000,285,11005869,12045,0,1760286538,12986.454053920002,82.34998053000163,53382.41207976 2025-10-12,16:29:00.000,285,11005801,12205,0,1760286539,12985.955566979996,81.7508044799979,53382.59374488 2025-10-12,16:29:01.000,285,11005813,12205,0,1760286540,12985.275199670003,81.13753017000272,53382.733487280006 2025-10-12,16:29:02.000,285,11005789,12445,0,1760286541,12984.372534129994,80.58064890000242,53382.90816528 2025-10-12,16:29:03.000,285,11005802,12445,0,1760286542,12983.234097739994,80.1436028399985,53382.9850236 2025-10-12,16:29:04.000,285,11005799,12365,0,1760286543,12981.927253599999,79.99557111000468,53382.93611376 2025-10-12,16:29:05.000,285,11005806,12125,0,1760286544,12980.694508869994,80.05901327999891,53383.07585616 2025-10-12,16:29:06.000,285,11005795,12365,0,1760286545,12979.380928419989,80.3057328299983,53383.0548948 2025-10-12,16:29:07.000,285,11005784,12565,0,1760286546,12978.114502139993,80.68638585000008,53382.95707512 2025-10-12,16:29:08.000,285,11005805,12485,0,1760286547,12976.888493719998,81.10228451999865,53382.852268320006 2025-10-12,16:29:09.000,285,11005866,12325,0,1760286548,12975.837629359994,81.5675271,53382.82431984001 2025-10-12,16:29:10.000,285,11005824,12285,0,1760286549,12974.941700129995,82.27948923000076,53382.69156456 2025-10-12,16:29:11.000,285,11005806,12405,0,1760286550,12974.059243520001,82.89981267000258,53382.55182216 2025-10-12,16:29:12.000,285,11005827,12165,0,1760286551,12973.291304179998,83.36505525000393,53382.40509264 2025-10-12,16:29:13.000,285,11005829,12325,0,1760286552,12972.53683746,83.79505218000122,53382.25836312 2025-10-12,16:29:14.000,285,11005812,12405,0,1760286553,12971.984460039988,84.25324563000322,53382.076698 2025-10-12,16:29:15.000,285,11005839,12365,0,1760286554,12971.41861,84.78193037999881,53381.88804576001 2025-10-12,16:29:16.000,285,11005824,12165,0,1760286555,12970.758451619993,85.02160079999885,53381.727342000006 2025-10-12,16:29:17.000,285,11005840,12245,0,1760286556,12970.105029549995,85.1766816599993,53381.45484432 2025-10-12,16:29:18.000,285,11005772,12365,0,1760286557,12969.586333679988,85.26127121999889,53381.23125648 2025-10-12,16:29:19.000,285,11005843,12285,0,1760286558,12969.101319360001,85.30356600000232,53380.986707280004 2025-10-12,16:29:20.000,285,11005816,12405,0,1760286559,12968.79144909999,85.35290990999783,53380.66529976001 2025-10-12,16:29:21.000,285,11005785,12525,0,1760286560,12968.67693183,85.37405730000319,53380.42773768001 2025-10-12,16:29:22.000,285,11005771,12325,0,1760286561,12968.73082230999,85.30356600000232,53380.15524 2025-10-12,16:29:23.000,285,11005822,12285,0,1760286562,12968.89923006,85.12028862000443,53379.82684536001 2025-10-12,16:29:24.000,285,11005817,12605,0,1760286563,12969.101319360001,84.89471646000311,53379.60325752 2025-10-12,16:29:25.000,285,11005840,12245,0,1760286564,12969.310144969997,84.72553734000394,53379.358708320004 2025-10-12,16:29:26.000,285,11005790,12405,0,1760286565,12969.438134859993,84.66914430000179,53379.142107600004 2025-10-12,16:29:27.000,285,11005820,12445,0,1760286566,12969.370771759997,84.61275125999964,53378.925506880005 2025-10-12,16:29:28.000,285,11005832,12365,0,1760286567,12969.094583049991,84.47881779000454,53378.77877736001 2025-10-12,16:29:29.000,285,11005812,12445,0,1760286568,12968.73755862,84.5211125700007,53378.59711224 2025-10-12,16:29:30.000,285,11005814,12565,0,1760286569,12968.441160979994,84.66209517000243,53378.35256304 2025-10-12,16:29:31.000,285,11005806,12325,0,1760286570,12968.205390130002,84.7960286400048,53378.12198808 2025-10-12,16:29:32.000,285,11005777,12285,0,1760286571,12968.272753229998,84.89471646000311,53377.96128432001 2025-10-12,16:29:33.000,285,11005803,12125,0,1760286572,12968.501787769994,85.02864992999821,53377.7796192 2025-10-12,16:29:34.000,285,11005825,12445,0,1760286573,12968.83860327,85.20487818000402,53377.583979840005 2025-10-12,16:29:35.000,285,11005803,12565,0,1760286574,12969.337090209992,85.4234012099987,53377.3953276 2025-10-12,16:29:36.000,285,11005820,12445,0,1760286575,12969.687378329989,85.536187290003,53377.16475264 2025-10-12,16:29:37.000,285,11005785,12525,0,1760286576,12969.95009441999,85.55733468000108,53376.96911328 2025-10-12,16:29:38.000,285,11005813,12285,0,1760286577,12969.983775969995,85.48684338000021,53376.8014224 2025-10-12,16:29:39.000,285,11005832,12405,0,1760286578,12969.85578608,85.36700817000383,53376.65469288 2025-10-12,16:29:40.000,285,11005790,12325,0,1760286579,12969.721059879994,85.35290990999783,53376.42411792001 2025-10-12,16:29:41.000,285,11005773,12365,0,1760286580,12969.687378329989,85.59258032999787,53376.242452800005 2025-10-12,16:29:42.000,285,11005823,12365,0,1760286581,12969.552652129998,85.536187290003,53376.08174904 2025-10-12,16:29:43.000,285,11005788,12445,0,1760286582,12969.377508069992,85.29651687000296,53375.77431576 2025-10-12,16:29:44.000,285,11005770,12405,0,1760286583,12969.451607479998,84.95110949999798,53375.61361200001 2025-10-12,16:29:45.000,285,11005814,12725,0,1760286584,12969.734532499999,84.55635822000477,53375.355088560005 2025-10-12,16:29:46.000,285,11005800,12485,0,1760286585,12970.15892003,84.05586998999934,53375.10355224 2025-10-12,16:29:47.000,285,11005820,12605,0,1760286586,12970.691088519998,83.44964481000352,53374.89393864001 2025-10-12,16:29:48.000,285,11005749,12325,0,1760286587,12971.39840107,82.74473181000212,53374.72624776001 2025-10-12,16:29:49.000,285,11005849,12485,0,1760286588,12972.072032069998,82.09621185000287,53374.47471144 2025-10-12,16:29:50.000,285,11005811,12285,0,1760286589,12972.799553550001,81.51818319000449,53374.29304632001 2025-10-12,16:29:51.000,285,11005809,12445,0,1760286590,12973.419294069994,80.96130192000419,53374.1463168 2025-10-12,16:29:52.000,285,11005795,12325,0,1760286591,12973.884099459996,80.42556804000196,53374.03452288001 2025-10-12,16:29:53.000,285,11005816,12045,0,1760286592,12974.288278059998,79.99557111000468,53373.93670320001 2025-10-12,16:29:54.000,285,11005832,12365,0,1760286593,12974.544257839989,79.56557418000011,53373.92971608 2025-10-12,16:29:55.000,285,11005796,12445,0,1760286594,12974.72613820999,79.27655985000456,53373.82490928 2025-10-12,16:29:56.000,285,11005788,12405,0,1760286595,12974.81371024,78.89590683000279,53373.85285776 2025-10-12,16:29:57.000,285,11005827,12485,0,1760286596,12974.90801857999,78.47295903000486,53373.78298656 2025-10-12,16:29:58.000,285,11005783,12365,0,1760286597,12974.982117989995,78.22623947999818,53373.81093504 2025-10-12,16:29:59.000,285,11005789,12445,0,1760286598,12975.069690019991,77.8949303699992,53373.83888352001 2025-10-12,16:30:00.000,285,11005813,12445,0,1760286599,12975.278515630001,77.43673692000448,53373.86683200001 2025-10-12,16:30:01.000,285,11005788,12325,0,1760286600,12975.352615039992,76.85870825999882,53373.86683200001 2025-10-12,16:30:02.000,285,11005816,12165,0,1760286601,12975.561440650003,76.28067960000044,53373.964651680006 2025-10-12,16:30:03.000,285,11005779,12325,0,1760286602,12975.790475189999,75.78019137000229,53373.97862592 2025-10-12,16:30:04.000,285,11005824,12645,0,1760286603,12976.019509729995,75.29380140000285,53374.04849712 2025-10-12,16:30:05.000,285,11005773,12445,0,1760286604,12976.349588919991,74.80741143000341,53374.111381200004 2025-10-12,16:30:06.000,285,11005804,12605,0,1760286605,12976.511260359992,74.19413712000096,53374.23714936 2025-10-12,16:30:07.000,285,11005804,12405,0,1760286606,12976.619041320002,73.6936488900028,53374.2860592 2025-10-12,16:30:08.000,285,11005821,12445,0,1760286607,12976.753767519993,73.16496413999994,53374.34195616001 2025-10-12,16:30:09.000,285,11005848,12125,0,1760286608,12976.814394309993,72.6433285200037,53374.516634160005 2025-10-12,16:30:10.000,285,11005805,12485,0,1760286609,12976.895230029993,72.25562637000257,53374.635415200006 2025-10-12,16:30:11.000,285,11005815,12165,0,1760286610,12976.821130619988,71.80448204999993,53374.71926064 2025-10-12,16:30:12.000,285,11005829,12525,0,1760286611,12976.807657999998,71.45907468000223,53374.82406744001 2025-10-12,16:30:13.000,285,11005836,12605,0,1760286612,12976.652722869992,71.02907774999767,53374.91490000001 2025-10-12,16:30:14.000,285,11005838,12245,0,1760286613,12976.544941909997,70.69776863999869,53375.10355224 2025-10-12,16:30:15.000,285,11005803,12445,0,1760286614,12976.531469289992,70.35941040000034,53375.1943848 2025-10-12,16:30:16.000,285,11005833,12205,0,1760286615,12976.639250250002,70.04219955000008,53375.264256 2025-10-12,16:30:17.000,285,11005805,12325,0,1760286616,12976.645986559997,69.62630088000151,53375.452908240004 2025-10-12,16:30:18.000,285,11005781,12485,0,1760286617,12976.645986559997,69.19630395000422,53375.59265064001 2025-10-12,16:30:19.000,285,11005820,12365,0,1760286618,12976.659459180002,68.70991398000479,53375.80226424001 2025-10-12,16:30:20.000,285,11005802,12445,0,1760286619,12976.524732979997,68.47024356000475,53375.976942240006 2025-10-12,16:30:21.000,285,11005799,12605,0,1760286620,12976.17444486,68.24467140000343,53376.15860736 2025-10-12,16:30:22.000,285,11005810,12445,0,1760286621,12975.628803749998,68.0543448899989,53376.38219520001 2025-10-12,16:30:23.000,285,11005804,12405,0,1760286622,12974.93496382,67.94860794000124,53376.63373152 2025-10-12,16:30:24.000,285,11005838,12125,0,1760286623,12973.998616730001,67.82172359999822,53376.82238376 2025-10-12,16:30:25.000,285,11005795,12485,0,1760286624,12972.846707719997,67.78647795000143,53376.9411648 2025-10-12,16:30:26.000,285,11005774,12365,0,1760286625,12971.580281440001,67.80057621000014,53377.01802312 2025-10-12,16:30:27.000,285,11005812,12325,0,1760286626,12970.394690879992,67.84287099000358,53377.08789432 2025-10-12,16:30:28.000,285,11005848,12245,0,1760286627,12969.236045559992,67.80057621000014,53377.10885568 2025-10-12,16:30:29.000,285,11005847,12485,0,1760286628,12968.131290719997,67.52566014000331,53377.08789432 2025-10-12,16:30:30.000,285,11005797,12325,0,1760286629,12967.269043039989,67.27894059000391,53377.031997360005 2025-10-12,16:30:31.000,285,11005820,12285,0,1760286630,12966.487631079995,66.82779627000127,53376.90622920001 2025-10-12,16:30:32.000,285,11005799,12405,0,1760286631,12965.780318529993,66.2004237000001,53376.78744816001 2025-10-12,16:30:33.000,285,11005791,12325,0,1760286632,12965.268358969995,65.43206853000447,53376.60578304 2025-10-12,16:30:34.000,285,11005799,12285,0,1760286633,12964.742926789993,64.64256597000349,53376.47302776001 2025-10-12,16:30:35.000,285,11005831,12245,0,1760286634,12964.446529150002,63.860112540001865,53376.242452800005 2025-10-12,16:30:36.000,285,11005797,12445,0,1760286635,12964.210758299996,63.11995389000367,53376.03982632 2025-10-12,16:30:37.000,285,11005828,12445,0,1760286636,12964.10297734,62.767497389999335,53375.85117408001 2025-10-12,16:30:38.000,285,11005849,12405,0,1760286637,12963.89415172999,62.44323740999971,53375.62758624 2025-10-12,16:30:39.000,285,11005832,12405,0,1760286638,12963.584281469994,62.42913915000099,53375.48085672 2025-10-12,16:30:40.000,285,11005854,12565,0,1760286639,12963.106003460001,62.584220010001445,53375.21534616 2025-10-12,16:30:41.000,285,11005777,12165,0,1760286640,12962.56036235,62.88028347000363,53375.019706800005 2025-10-12,16:30:42.000,285,11005807,12325,0,1760286641,12961.853049799996,63.53585256000224,53374.803106080006 2025-10-12,16:30:43.000,285,11005817,12365,0,1760286642,12960.930175330002,64.32535512000322,53374.64938944 2025-10-12,16:30:44.000,285,11005827,12365,0,1760286643,12959.939937759998,65.19944724000379,53374.47471144 2025-10-12,16:30:45.000,285,11005758,12605,0,1760286644,12958.95643649999,66.27796413000033,53374.2860592 2025-10-12,16:30:46.000,285,11005805,12205,0,1760286645,12957.932517379995,67.37057928000286,53374.08343272001 2025-10-12,16:30:47.000,285,11005784,12405,0,1760286646,12956.989433980001,68.4772926900041,53373.90875472001 2025-10-12,16:30:48.000,285,11005798,12725,0,1760286647,12956.194549399988,69.47826915000041,53373.65023128001 2025-10-12,16:30:49.000,285,11005780,12365,0,1760286648,12955.56133625999,70.50039300000208,53373.517476 2025-10-12,16:30:50.000,285,11005779,12485,0,1760286649,12955.069585629994,71.55776250000054,53373.23100408 2025-10-12,16:30:51.000,285,11005835,12365,0,1760286650,12954.537417139996,72.4671002699979,53373.02139048 2025-10-12,16:30:52.000,285,11005768,12645,0,1760286651,12954.12650223,73.41168368999934,53372.84671248 2025-10-12,16:30:53.000,285,11005860,12245,0,1760286652,12953.890731379994,74.37036536999949,53372.63709888 2025-10-12,16:30:54.000,285,11005854,12485,0,1760286653,12953.944621859999,75.23035923000134,53372.434472400004 2025-10-12,16:30:55.000,285,11005792,12445,0,1760286654,12954.01872126999,75.90707570999803,53372.11306488001 2025-10-12,16:30:56.000,285,11005777,12365,0,1760286655,12954.052402819994,76.52035002000048,53371.833580080005 2025-10-12,16:30:57.000,285,11005809,12285,0,1760286656,12954.193865329995,77.02788737999799,53371.60999224001 2025-10-12,16:30:58.000,285,11005809,12325,0,1760286657,12954.436372489996,77.41558952999912,53371.43531424 2025-10-12,16:30:59.000,285,11005841,12285,0,1760286658,12954.860760019998,77.86673385000176,53371.1767908 2025-10-12,16:31:00.000,285,11005786,12565,0,1760286659,12955.21778444999,78.23328861000482,53370.96717720001 2025-10-12,16:31:01.000,285,11005817,12245,0,1760286660,12955.46029160999,78.48000816000422,53370.73660224 2025-10-12,16:31:02.000,285,11005806,12445,0,1760286661,12955.56133625999,78.66328554000211,53370.443143200006 2025-10-12,16:31:03.000,285,11005761,12285,0,1760286662,12955.54786364,78.75492423000105,53370.26147808 2025-10-12,16:31:04.000,285,11005803,12365,0,1760286663,12955.433346369995,78.82541553000192,53370.04487736 2025-10-12,16:31:05.000,285,11005829,12525,0,1760286664,12955.291883859994,79.00164378000045,53369.81430240001 2025-10-12,16:31:06.000,285,11005764,12285,0,1760286665,12955.110003489994,79.29065811000328,53369.604688800006 2025-10-12,16:31:07.000,285,11005861,12285,0,1760286666,12954.928123119993,79.59377070000482,53369.30424264 2025-10-12,16:31:08.000,285,11005826,12565,0,1760286667,12954.820342159997,79.98147284999868,53369.150526000005 2025-10-12,16:31:09.000,285,11005795,12285,0,1760286668,12954.901177879998,80.27753631000087,53368.84309272 2025-10-12,16:31:10.000,285,11005842,12405,0,1760286669,12954.988749909993,80.70753323999816,53368.67540184 2025-10-12,16:31:11.000,285,11005818,12325,0,1760286670,12955.049376699993,80.98949844000163,53368.45181400001 2025-10-12,16:31:12.000,285,11005844,12325,0,1760286671,12955.21778444999,81.20802147000359,53368.23521328001 2025-10-12,16:31:13.000,285,11005800,12485,0,1760286672,12955.48723685,81.47588841000106,53368.08848376001 2025-10-12,16:31:14.000,285,11005835,12565,0,1760286673,12955.877942829997,82.11735924000095,53367.94175424 2025-10-12,16:31:15.000,285,11005840,12445,0,1760286674,12956.187813089993,82.53325790999952,53367.76707624 2025-10-12,16:31:16.000,285,11005816,12525,0,1760286675,12956.57851906999,82.77997745999892,53367.62034672 2025-10-12,16:31:17.000,285,11005820,12605,0,1760286676,12956.928807190001,82.94915657999809,53367.51553992001 2025-10-12,16:31:18.000,285,11005839,12405,0,1760286677,12957.312776860002,83.06899179000175,53367.36182328 2025-10-12,16:31:19.000,285,11005795,12485,0,1760286678,12957.750637009995,82.97030397000344,53367.22208088 2025-10-12,16:31:20.000,285,11005842,12405,0,1760286679,12958.12787037,82.82932137000171,53367.09631272 2025-10-12,16:31:21.000,285,11005858,12645,0,1760286680,12958.457949559997,82.52620878000016,53367.019454400004 2025-10-12,16:31:22.000,285,11005836,12125,0,1760286681,12958.848655539994,82.29358748999948,53366.93560896 2025-10-12,16:31:23.000,285,11005813,12205,0,1760286682,12959.25957044999,81.97637663999922,53366.8098408 2025-10-12,16:31:24.000,285,11005821,12445,0,1760286683,12959.832156799988,81.72965708999982,53366.73298248 2025-10-12,16:31:25.000,285,11005825,12445,0,1760286684,12960.52599673,81.48998666999978,53366.69804688001 2025-10-12,16:31:26.000,285,11005788,12645,0,1760286685,12961.25351820999,81.32785667999997,53366.71900824 2025-10-12,16:31:27.000,285,11005854,12405,0,1760286686,12962.028193860002,81.6168710100028,53366.69804688001 2025-10-12,16:31:28.000,285,11005846,12325,0,1760286687,12962.668143309995,81.78605013000197,53366.69804688001 2025-10-12,16:31:29.000,285,11005830,12485,0,1760286688,12963.260938589992,82.01867142000265,53366.753943840005 2025-10-12,16:31:30.000,285,11005836,12685,0,1760286689,12963.75942553,82.39227530999779,53366.83778928 2025-10-12,16:31:31.000,285,11005837,12445,0,1760286690,12964.01540530999,82.6671913800019,53366.9495832 2025-10-12,16:31:32.000,285,11005823,12325,0,1760286691,12964.069295789996,82.92096006000065,53367.04740288 2025-10-12,16:31:33.000,285,11005828,12485,0,1760286692,12963.85373386999,83.1253848300039,53367.20111952001 2025-10-12,16:31:34.000,285,11005779,12325,0,1760286693,12963.577545159998,83.19587613000476,53367.2640036 2025-10-12,16:31:35.000,285,11005806,12365,0,1760286694,12963.126212390001,83.27341655999771,53367.41772024001 2025-10-12,16:31:36.000,285,11005834,12445,0,1760286695,12962.65467068999,83.30866221000178,53367.473617200005 2025-10-12,16:31:37.000,285,11005845,12565,0,1760286696,12962.176392679998,83.28046569000435,53367.62733384 2025-10-12,16:31:38.000,285,11005826,12525,0,1760286697,12961.752005149996,83.34390785999858,53367.73912776 2025-10-12,16:31:39.000,285,11005810,12605,0,1760286698,12961.34109024,83.44259568000416,53367.79502472 2025-10-12,16:31:40.000,285,11005831,12405,0,1760286699,12960.963856879993,83.6681678399982,53368.00463832 2025-10-12,16:31:41.000,285,11005831,12325,0,1760286700,12960.728086030002,83.92193652000424,53368.07450952 2025-10-12,16:31:42.000,285,11005858,12325,0,1760286701,12960.606832450001,84.38012996999896,53368.23521328001 2025-10-12,16:31:43.000,285,11005825,12245,0,1760286702,12960.701140789992,84.85242167999968,53368.360981440004 2025-10-12,16:31:44.000,285,11005777,12365,0,1760286703,12960.768503890002,85.21192731000338,53368.36796856 2025-10-12,16:31:45.000,285,11005805,12205,0,1760286704,12961.011011049988,85.52913816000364,53368.528672320004 2025-10-12,16:31:46.000,285,11005831,12285,0,1760286705,12961.098583079998,85.64897337000002,53368.647453360005 2025-10-12,16:31:47.000,285,11005844,12485,0,1760286706,12961.165946179994,85.59258032999787,53368.766234400005 2025-10-12,16:31:48.000,285,11005834,12445,0,1760286707,12961.159209869998,85.51503989999765,53368.85706696001 2025-10-12,16:31:49.000,285,11005784,12485,0,1760286708,12961.165946179994,85.36700817000383,53368.99680936 2025-10-12,16:31:50.000,285,11005846,12325,0,1760286709,12961.004274739993,85.34586077999847,53369.150526000005 2025-10-12,16:31:51.000,285,11005795,12645,0,1760286710,12960.862812229992,85.34586077999847,53369.27629416 2025-10-12,16:31:52.000,285,11005857,12365,0,1760286711,12960.755031269997,85.47979425000085,53369.45795928001 2025-10-12,16:31:53.000,285,11005815,12285,0,1760286712,12960.842603299992,85.69126815000345,53369.555778960006 2025-10-12,16:31:54.000,285,11005801,12605,0,1760286713,12960.923439019993,86.04372465000051,53369.61866304 2025-10-12,16:31:55.000,285,11005819,12325,0,1760286714,12961.011011049988,86.4878198400038,53369.73744408 2025-10-12,16:31:56.000,285,11005829,12325,0,1760286715,12961.091846769988,87.07289763000153,53369.919109200004 2025-10-12,16:31:57.000,285,11005821,12445,0,1760286716,12961.159209869998,87.86240019000252,53370.023916 2025-10-12,16:31:58.000,285,11005848,12565,0,1760286717,12961.159209869998,88.86337664999883,53370.19859400001 2025-10-12,16:31:59.000,285,11005762,12365,0,1760286718,12961.132264629989,89.86435311000241,53370.28243944 2025-10-12,16:32:00.000,285,11005827,12205,0,1760286719,12961.064901529993,90.9640173900043,53370.48506592001 2025-10-12,16:32:01.000,285,11005818,12525,0,1760286720,12960.930175330002,91.97204297999997,53370.63179544001 2025-10-12,16:32:02.000,285,11005818,12445,0,1760286721,12960.748294960002,92.79679118999775,53370.74358936 2025-10-12,16:32:03.000,285,11005829,12405,0,1760286722,12960.566414590001,93.57924461999937,53370.85538328 2025-10-12,16:32:04.000,285,11005815,12245,0,1760286723,12960.539469349991,94.22071544999926,53370.946215840006 2025-10-12,16:32:05.000,285,11005846,12765,0,1760286724,12960.606832450001,94.59431934000168,53371.02307416 2025-10-12,16:32:06.000,285,11005831,12325,0,1760286725,12960.755031269997,94.79169497999828,53371.02307416 2025-10-12,16:32:07.000,285,11005806,12765,0,1760286726,12961.132264629989,94.68595803000062,53371.07897112 2025-10-12,16:32:08.000,285,11005789,12245,0,1760286727,12961.72505991,94.35464892000164,53371.08595824001 2025-10-12,16:32:09.000,285,11005808,12445,0,1760286728,12962.331327809989,93.88235721000092,53371.092945360004 2025-10-12,16:32:10.000,285,11005806,12565,0,1760286729,12962.83655105999,93.45236028000363,53371.092945360004 2025-10-12,16:32:11.000,285,11005807,12645,0,1760286730,12963.213784419997,92.9518720499982,53371.03006128 2025-10-12,16:32:12.000,285,11005837,12445,0,1760286731,12963.341774309993,92.33859774000302,53371.01608704001 2025-10-12,16:32:13.000,285,11005857,12485,0,1760286732,12963.139685009992,91.78171647000272,53371.064996880006 2025-10-12,16:32:14.000,285,11005827,12245,0,1760286733,12962.661407,91.39401432000159,53370.96019008 2025-10-12,16:32:15.000,285,11005847,12365,0,1760286734,12961.832840869996,91.20368781000434,53371.0021128 2025-10-12,16:32:16.000,285,11005846,12405,0,1760286735,12960.701140789992,91.26712997999857,53370.946215840006 2025-10-12,16:32:17.000,285,11005801,12285,0,1760286736,12959.320197239991,91.57024257000012,53370.86935752001 2025-10-12,16:32:18.000,285,11005847,12445,0,1760286737,12957.710219149994,92.13417296999978,53370.72262800001 2025-10-12,16:32:19.000,285,11005788,12405,0,1760286738,12956.147395229993,92.90957727000205,53370.63878256 2025-10-12,16:32:20.000,285,11005852,12485,0,1760286739,12954.685615959992,93.78366939000261,53370.47109168 2025-10-12,16:32:21.000,285,11005828,12205,0,1760286740,12953.506761709992,94.92562845000066,53370.24051672 2025-10-12,16:32:22.000,285,11005849,12285,0,1760286741,12952.671459269994,96.14512793999893,53370.086800080004 2025-10-12,16:32:23.000,285,11005840,12285,0,1760286742,12952.300962219997,97.61134698000387,53369.85622512 2025-10-12,16:32:24.000,285,11005791,12205,0,1760286743,12952.213390190002,99.35248208999838,53369.6396244 2025-10-12,16:32:25.000,285,11005899,12565,0,1760286744,12952.442424729998,100.64952201000415,53369.51385624 2025-10-12,16:32:26.000,285,11005840,12285,0,1760286745,12952.96112059999,101.69279325000389,53369.33219112 2025-10-12,16:32:27.000,285,11005866,12445,0,1760286746,12953.607806359993,102.24967452000419,53369.325204 2025-10-12,16:32:28.000,285,11005852,12685,0,1760286747,12954.44984511,102.65147493000404,53369.220397200006 2025-10-12,16:32:29.000,285,11005821,12525,0,1760286748,12955.54112732999,102.91229274000216,53369.1854616 2025-10-12,16:32:30.000,285,11005812,12485,0,1760286749,12956.672827409995,102.88409622000472,53369.17847448 2025-10-12,16:32:31.000,285,11005824,12405,0,1760286750,12957.68327391,102.74311362000299,53369.1854616 2025-10-12,16:32:32.000,285,11005832,12765,0,1760286751,12958.579203139998,102.41885364000336,53369.248345680004 2025-10-12,16:32:33.000,285,11005831,12285,0,1760286752,12959.387560340001,101.97475845000008,53369.367126720004 2025-10-12,16:32:34.000,285,11005796,12165,0,1760286753,12960.020773479999,101.40377892000106,53369.40904944001 2025-10-12,16:32:35.000,285,11005875,12165,0,1760286754,12960.734822339997,100.6918167900003,53369.52783048001 2025-10-12,16:32:36.000,285,11005804,12325,0,1760286755,12961.570124779995,100.05034596000041,53369.62565016001 2025-10-12,16:32:37.000,285,11005845,12605,0,1760286756,12962.277437329998,99.32428557000094,53369.76539256001 2025-10-12,16:32:38.000,285,11005839,12205,0,1760286757,12962.930859399996,98.58412692000275,53369.83526376 2025-10-12,16:32:39.000,285,11005801,12205,0,1760286758,12963.617963019999,97.84396827000455,53369.89814784 2025-10-12,16:32:40.000,285,11005846,12485,0,1760286759,12964.251176159996,97.09676048999972,53370.04487736 2025-10-12,16:32:41.000,285,11005871,12405,0,1760286760,12964.662091069993,96.44119140000112,53370.12173568 2025-10-12,16:32:42.000,285,11005845,12405,0,1760286761,12964.93154346999,95.80676970000059,53370.24750384001 2025-10-12,16:32:43.000,285,11005783,12165,0,1760286762,12965.17405062999,95.31333060000179,53370.34532352001 2025-10-12,16:32:44.000,285,11005792,12365,0,1760286763,12965.19425955999,94.94677583999874,53370.45013032 2025-10-12,16:32:45.000,285,11005807,12445,0,1760286764,12965.12016015,94.68595803000062,53370.54795 2025-10-12,16:32:46.000,285,11005821,12165,0,1760286765,12964.97869764,94.46743499999866,53370.60384696001 2025-10-12,16:32:47.000,285,11005810,12605,0,1760286766,12964.823762509994,94.25596110000333,53370.6876924 2025-10-12,16:32:48.000,285,11005828,12325,0,1760286767,12964.756399409998,94.03743807000137,53370.708653760004 2025-10-12,16:32:49.000,285,11005804,12525,0,1760286768,12964.776608339998,93.91760285999771,53370.72262800001 2025-10-12,16:32:50.000,285,11005846,12325,0,1760286769,12964.89112560999,93.76252200000454,53370.75057648001 2025-10-12,16:32:51.000,285,11005824,12325,0,1760286770,12965.24141373,93.69203070000367,53370.729615120006 2025-10-12,16:32:52.000,285,11005826,12205,0,1760286771,12965.726428050002,93.59334287999809,53370.708653760004 2025-10-12,16:32:53.000,285,11005830,12405,0,1760286772,12966.2990144,93.5580972300013,53370.69467952 2025-10-12,16:32:54.000,285,11005772,12485,0,1760286773,12967.026535880002,93.69203070000367,53370.59685984 2025-10-12,16:32:55.000,285,11005767,12285,0,1760286774,12967.915728799991,94.27005936000205,53370.70166664001 2025-10-12,16:32:56.000,285,11005805,12245,0,1760286775,12968.83186695999,94.96087410000473,53370.659743920005 2025-10-12,16:32:57.000,285,11005816,12405,0,1760286776,12969.734532499999,95.50365710999904,53370.6876924 2025-10-12,16:32:58.000,285,11005847,12845,0,1760286777,12970.502471840002,95.65168884000013,53370.778524960006 2025-10-12,16:32:59.000,285,11005793,12485,0,1760286778,12971.203048079995,95.61644319000334,53370.897306000006 2025-10-12,16:33:00.000,285,11005851,12565,0,1760286779,12971.809315979997,95.46136233000288,53371.02307416 2025-10-12,16:33:01.000,285,11005793,12645,0,1760286780,12972.40884756999,95.27808494999772,53371.14884232 2025-10-12,16:33:02.000,285,11005836,12445,0,1760286781,12972.853444029992,95.03136539999832,53371.32352032001 2025-10-12,16:33:03.000,285,11005824,12365,0,1760286782,12973.271095249998,94.9185793200013,53371.44230136001 2025-10-12,16:33:04.000,285,11005829,12285,0,1760286783,12973.62811967999,94.83398976000171,53371.60300512 2025-10-12,16:33:05.000,285,11005819,12405,0,1760286784,12973.783054809996,94.64366325000447,53371.74973464 2025-10-12,16:33:06.000,285,11005822,12405,0,1760286785,12973.85715422,94.58022108000296,53371.931399760004 2025-10-12,16:33:07.000,285,11005815,12405,0,1760286786,12973.89757208,94.4603858699993,53372.02921944 2025-10-12,16:33:08.000,285,11005817,12485,0,1760286787,12973.985144109996,94.55907369000488,53372.14800048 2025-10-12,16:33:09.000,285,11005784,12445,0,1760286788,12974.032298279992,94.7071054199987,53372.28075576001 2025-10-12,16:33:10.000,285,11005834,12245,0,1760286789,12974.045770899997,94.97497236000345,53372.455433760006 2025-10-12,16:33:11.000,285,11005824,12405,0,1760286790,12973.85715422,95.40496929000074,53372.63709888 2025-10-12,16:33:12.000,285,11005759,12365,0,1760286791,12973.621383369995,95.83496621999802,53372.81177688001 2025-10-12,16:33:13.000,285,11005844,12645,0,1760286792,12973.338458349994,96.25086489000387,53373.02837760001 2025-10-12,16:33:14.000,285,11005790,12365,0,1760286793,12972.941016060002,96.64561617000436,53373.16113288 2025-10-12,16:33:15.000,285,11005804,12645,0,1760286794,12972.718717830001,97.06856397000229,53373.412669200006 2025-10-12,16:33:16.000,285,11005784,12525,0,1760286795,12972.55704639,97.77347697000368,53373.608308560004 2025-10-12,16:33:17.000,285,11005808,12725,0,1760286796,12972.59746425,98.16117912000482,53373.80394792 2025-10-12,16:33:18.000,285,11005862,12125,0,1760286797,12972.819762480001,98.25986694000312,53374.04151 2025-10-12,16:33:19.000,285,11005786,12525,0,1760286798,12973.176786909993,98.25986694000312,53374.26509784 2025-10-12,16:33:20.000,285,11005825,12365,0,1760286799,12973.81673636,98.19642477000161,53374.40484024 2025-10-12,16:33:21.000,285,11005811,12405,0,1760286800,12974.699192969994,98.12593347000075,53374.71227352 2025-10-12,16:33:22.000,285,11005795,12245,0,1760286801,12975.655748989993,98.21757215999969,53374.94284848001 2025-10-12,16:33:23.000,285,11005831,12565,0,1760286802,12976.538205600002,98.3444565000027,53375.22233328 2025-10-12,16:33:24.000,285,11005801,12325,0,1760286803,12977.4139259,98.40084954000486,53375.54374080001 2025-10-12,16:33:25.000,285,11005809,12405,0,1760286804,12978.215546789994,98.1329826000001,53375.87213544 2025-10-12,16:33:26.000,285,11005820,12485,0,1760286805,12978.976749820002,97.91445956999814,53376.20053008 2025-10-12,16:33:27.000,285,11005810,12525,0,1760286806,12979.657117129995,97.71708393000154,53376.50097624001 2025-10-12,16:33:28.000,285,11005797,12285,0,1760286807,12980.256648720002,97.7241330600009,53376.8712936 2025-10-12,16:33:29.000,285,11005778,12405,0,1760286808,12980.849444,97.68183828000474,53377.20667536 2025-10-12,16:33:30.000,285,11005802,12525,0,1760286809,12981.179523189996,97.49856089999957,53377.632889680004 2025-10-12,16:33:31.000,285,11005807,12285,0,1760286810,12981.475920830002,97.35052916999848,53377.96128432001 2025-10-12,16:33:32.000,285,11005786,12165,0,1760286811,12981.758845849989,97.16725179000059,53378.324614560006 2025-10-12,16:33:33.000,285,11005825,12445,0,1760286812,12981.954198839994,96.94167962999927,53378.61108648001 2025-10-12,16:33:34.000,285,11005761,12485,0,1760286813,12982.176497069995,96.64561617000436,53378.974416720004 2025-10-12,16:33:35.000,285,11005822,12285,0,1760286814,12982.29101434,96.39889661999769,53379.28883712 2025-10-12,16:33:36.000,285,11005790,12285,0,1760286815,12982.30448695999,96.14512793999893,53379.57530904 2025-10-12,16:33:37.000,285,11005822,12365,0,1760286816,12982.1293429,95.7574257899978,53379.85479384001 2025-10-12,16:33:38.000,285,11005800,12125,0,1760286817,12981.684746439998,95.53185363000375,53380.07139456001 2025-10-12,16:33:39.000,285,11005820,12285,0,1760286818,12980.977433889995,95.20054452000477,53380.267033920005 2025-10-12,16:33:40.000,285,11005784,12285,0,1760286819,12980.175813000002,94.96087410000473,53380.4696604 2025-10-12,16:33:41.000,285,11005813,12125,0,1760286820,12979.340510559989,94.86923540999851,53380.59542856001 2025-10-12,16:33:42.000,285,11005799,12205,0,1760286821,12978.619725389995,95.03136539999832,53380.79106792001 2025-10-12,16:33:43.000,285,11005780,12125,0,1760286822,12977.905676529997,95.03136539999832,53380.86093912001 2025-10-12,16:33:44.000,285,11005820,12245,0,1760286823,12977.28593600999,95.11595495999791,53380.937797440005 2025-10-12,16:33:45.000,285,11005815,12405,0,1760286824,12976.780712760003,95.23579017000156,53381.02164288 2025-10-12,16:33:46.000,285,11005810,12285,0,1760286825,12976.504524049997,95.25693755999964,53381.02164288 2025-10-12,16:33:47.000,285,11005809,12325,0,1760286826,12976.511260359992,95.1652988700007,53381.00068152001 2025-10-12,16:33:48.000,285,11005826,12005,0,1760286827,12976.787449069998,95.02431626999896,53381.08452696 2025-10-12,16:33:49.000,285,11005803,12205,0,1760286828,12977.18489135999,95.0172671399996,53381.07753984001 2025-10-12,16:33:50.000,285,11005790,12325,0,1760286829,12977.629487819991,95.08070931000111,53381.12644968001 2025-10-12,16:33:51.000,285,11005826,12285,0,1760286830,12978.215546789994,95.24283930000092,53381.203308000004 2025-10-12,16:33:52.000,285,11005765,12405,0,1760286831,12978.828550999991,95.40496929000074,53381.28016632 2025-10-12,16:33:53.000,285,11005821,12405,0,1760286832,12979.273147459993,95.48955885000032,53381.41292160001 2025-10-12,16:33:54.000,285,11005819,12565,0,1760286833,12979.697534989995,95.64463971000077,53381.57362536 2025-10-12,16:33:55.000,285,11005811,12285,0,1760286834,12980.162340379997,95.92660491000424,53381.74131624 2025-10-12,16:33:56.000,285,11005757,12565,0,1760286835,12980.465474329998,96.17332446000364,53381.86009728 2025-10-12,16:33:57.000,285,11005791,12405,0,1760286836,12980.734926729994,96.34955271000217,53382.013813920006 2025-10-12,16:33:58.000,285,11005789,12445,0,1760286837,12981.15257795,96.70200920999923,53382.209453280004 2025-10-12,16:33:59.000,285,11005752,12485,0,1760286838,12981.469184519992,97.16725179000059,53382.41906688001 2025-10-12,16:34:00.000,285,11005797,12525,0,1760286839,12981.853154189994,97.51970828999765,53382.59374488 2025-10-12,16:34:01.000,285,11005788,12245,0,1760286840,12982.16976076,97.71708393000154,53382.74746152 2025-10-12,16:34:02.000,285,11005761,12605,0,1760286841,12982.3314322,97.77347697000368,53383.00598496 2025-10-12,16:34:03.000,285,11005831,12405,0,1760286842,12982.486367329991,97.69593654000346,53383.20162432 2025-10-12,16:34:04.000,285,11005795,12205,0,1760286843,12982.567203049992,97.59724871999788,53383.355340960006 2025-10-12,16:34:05.000,285,11005781,12325,0,1760286844,12982.587411979992,97.34348003999912,53383.571941680006 2025-10-12,16:34:06.000,285,11005794,12245,0,1760286845,12982.35164113,97.01217093000014,53383.71168408001 2025-10-12,16:34:07.000,285,11005785,12365,0,1760286846,12981.785791089998,96.53987921999942,53383.79552952 2025-10-12,16:34:08.000,285,11005787,12445,0,1760286847,12980.98417019999,95.97594881999976,53383.956233280005 2025-10-12,16:34:09.000,285,11005807,12485,0,1760286848,12979.946778459991,95.40496929000074,53383.91431056 2025-10-12,16:34:10.000,285,11005780,12325,0,1760286849,12979.003695059997,94.70005628999934,53383.9632204 2025-10-12,16:34:11.000,285,11005782,12285,0,1760286850,12978.101029519989,93.93170112000371,53383.84443936 2025-10-12,16:34:12.000,285,11005760,12285,0,1760286851,12977.30614493999,93.19154246999824,53383.68373560001 2025-10-12,16:34:13.000,285,11005782,12285,0,1760286852,12976.720085970002,92.5077768600022,53383.58591592 2025-10-12,16:34:14.000,285,11005815,12605,0,1760286853,12976.20812640999,91.83106037999823,53383.39027656 2025-10-12,16:34:15.000,285,11005776,12165,0,1760286854,12976.06666389999,91.12614738000411,53383.187650080006 2025-10-12,16:34:16.000,285,11005764,12405,0,1760286855,12975.999300799995,90.393037859998,53382.92213952001 2025-10-12,16:34:17.000,285,11005771,12445,0,1760286856,12975.777002569994,89.65992833999917,53382.74746152 2025-10-12,16:34:18.000,285,11005771,12165,0,1760286857,12975.406505519997,89.032555769998,53382.60771912001 2025-10-12,16:34:19.000,285,11005819,12285,0,1760286858,12974.70592927999,88.60960797000007,53382.43304112 2025-10-12,16:34:20.000,285,11005829,12205,0,1760286859,12973.64832860999,88.3417410300026,53382.30727296 2025-10-12,16:34:21.000,285,11005805,12485,0,1760286860,12972.422320189995,88.26420060000237,53382.2164404 2025-10-12,16:34:22.000,285,11005826,12285,0,1760286861,12971.03464033,88.39813407000474,53382.04874952 2025-10-12,16:34:23.000,285,11005774,12365,0,1760286862,12969.599806299993,88.68009927000094,53381.85311016 2025-10-12,16:34:24.000,285,11005830,12485,0,1760286863,12968.131290719997,89.22993141000188,53381.63650944 2025-10-12,16:34:25.000,285,11005773,12605,0,1760286864,12966.763819790001,89.84320572000433,53381.510741280006 2025-10-12,16:34:26.000,285,11005769,12485,0,1760286865,12965.463711960001,90.5058239400023,53381.2382436 2025-10-12,16:34:27.000,285,11005787,12285,0,1760286866,12964.513892249997,91.2459825900005,53381.01465576 2025-10-12,16:34:28.000,285,11005836,12325,0,1760286867,12963.79984339,91.7041760400025,53380.68626112 2025-10-12,16:34:29.000,285,11005810,12365,0,1760286868,12963.422610029993,92.02843602000212,53380.504596000006 2025-10-12,16:34:30.000,285,11005836,12365,0,1760286869,12963.254202279997,92.13417296999978,53380.2251112 2025-10-12,16:34:31.000,285,11005854,12125,0,1760286870,12963.139685009992,91.84515864000423,53379.99453624001 2025-10-12,16:34:32.000,285,11005793,12125,0,1760286871,12963.220520729992,91.46450562000246,53379.7010772 2025-10-12,16:34:33.000,285,11005828,12485,0,1760286872,12963.375455859998,91.0627052100026,53379.498450720006 2025-10-12,16:34:34.000,285,11005819,12645,0,1760286873,12963.604490399994,90.81598566000321,53379.28185000001 2025-10-12,16:34:35.000,285,11005807,12405,0,1760286874,12964.02214162,90.30139916999906,53379.12114624 2025-10-12,16:34:36.000,285,11005788,12245,0,1760286875,12964.210758299996,89.49074922,53378.90454552 2025-10-12,16:34:37.000,285,11005871,12325,0,1760286876,12964.08276841,88.51092015000177,53378.83467432 2025-10-12,16:34:38.000,285,11005810,12485,0,1760286877,12963.678589809999,87.5381402100029,53378.73685464 2025-10-12,16:34:39.000,285,11005824,12365,0,1760286878,12962.92412309,86.60060592000082,53378.57615088 2025-10-12,16:34:40.000,285,11005841,12365,0,1760286879,12962.082084339992,85.8463490100039,53378.39448576001 2025-10-12,16:34:41.000,285,11005816,12285,0,1760286880,12961.139000939998,85.31766426000104,53378.31064032 2025-10-12,16:34:42.000,285,11005859,12605,0,1760286881,12960.088136579994,85.19782905000466,53378.156923680006 2025-10-12,16:34:43.000,285,11005800,12245,0,1760286882,12958.949700189994,85.00750254000013,53378.04512976 2025-10-12,16:34:44.000,285,11005830,12525,0,1760286883,12957.86515428,84.76078299000073,53377.97525856 2025-10-12,16:34:45.000,285,11005843,12325,0,1760286884,12956.450529179994,84.39422822999768,53377.821541920006 2025-10-12,16:34:46.000,285,11005823,12205,0,1760286885,12954.975277289988,84.0276734700019,53377.68179952 2025-10-12,16:34:47.000,285,11005862,12285,0,1760286886,12953.500025399997,83.8161995699993,53377.50712152001 2025-10-12,16:34:48.000,285,11005859,12285,0,1760286887,12952.354852700002,83.75275739999779,53377.3254564 2025-10-12,16:34:49.000,285,11005839,12445,0,1760286888,12951.391560369993,83.69636436000292,53377.10885568 2025-10-12,16:34:50.000,285,11005804,12485,0,1760286889,12950.697720439995,83.6822661000042,53376.962126160004 2025-10-12,16:34:51.000,285,11005794,12285,0,1760286890,12949.983671579997,83.5694800199999,53376.77347392 2025-10-12,16:34:52.000,285,11005802,12565,0,1760286891,12949.377403679995,83.63997132000077,53376.50796336 2025-10-12,16:34:53.000,285,11005814,12125,0,1760286892,12948.737454230002,83.87259261000145,53376.2773884 2025-10-12,16:34:54.000,285,11005818,12285,0,1760286893,12948.20528573999,84.26734389000194,53375.99790360001 2025-10-12,16:34:55.000,285,11005846,12685,0,1760286894,12947.868470239999,84.90881472000183,53375.73239304001 2025-10-12,16:34:56.000,285,11005776,12445,0,1760286895,12947.854997619994,85.54323642000236,53375.45989536 2025-10-12,16:34:57.000,285,11005813,12205,0,1760286896,12948.158131569995,86.0296263900018,53375.22233328 2025-10-12,16:34:58.000,285,11005847,12485,0,1760286897,12948.764399469997,86.3397881100027,53374.970796960006 2025-10-12,16:34:59.000,285,11005834,12365,0,1760286898,12949.694010250001,86.4878198400038,53374.740222 2025-10-12,16:35:00.000,285,11005824,12605,0,1760286899,12950.926754979992,86.34683724000206,53374.41881448001 2025-10-12,16:35:01.000,285,11005813,12485,0,1760286900,12952.422215799998,85.99438073999772,53374.30702056 2025-10-12,16:35:02.000,285,11005840,12165,0,1760286901,12953.991776029994,85.24717296000017,53374.132342560006 2025-10-12,16:35:03.000,285,11005826,12325,0,1760286902,12955.413137439995,84.1263612900002,53374.062471360005 2025-10-12,16:35:04.000,285,11005832,12245,0,1760286903,12956.672827409995,83.06899179000175,53373.99260016 2025-10-12,16:35:05.000,285,11005817,12525,0,1760286904,12957.407085199993,82.0750644600048,53374.00657440001 2025-10-12,16:35:06.000,285,11005827,12325,0,1760286905,12957.602438189999,81.14457930000208,53374.03452288001 2025-10-12,16:35:07.000,285,11005813,12565,0,1760286906,12957.326249479993,80.58769803000177,53374.07644560001 2025-10-12,16:35:08.000,285,11005822,12645,0,1760286907,12956.571782759995,80.29163456999959,53374.11836832 2025-10-12,16:35:09.000,285,11005829,12285,0,1760286908,12955.48050053999,80.05196414999955,53374.11836832 2025-10-12,16:35:10.000,285,11005804,12365,0,1760286909,12954.32185521999,79.98147284999868,53374.08343272001 2025-10-12,16:35:11.000,285,11005853,12245,0,1760286910,12953.18341882999,80.01671850000275,53374.05548424001 2025-10-12,16:35:12.000,285,11005844,12685,0,1760286911,12952.213390190002,80.15065196999785,53373.943690320004 2025-10-12,16:35:13.000,285,11005808,12485,0,1760286912,12951.465659779999,80.43966630000068,53373.83888352001 2025-10-12,16:35:14.000,285,11005846,12285,0,1760286913,12950.906546049991,80.72868063000351,53373.72010248001 2025-10-12,16:35:15.000,285,11005799,12525,0,1760286914,12950.576466859995,81.24326712000038,53373.6572184 2025-10-12,16:35:16.000,285,11005834,12485,0,1760286915,12950.48215851999,81.7155588300011,53373.59433432 2025-10-12,16:35:17.000,285,11005795,12365,0,1760286916,12950.596675789995,82.15965402000438,53373.517476 2025-10-12,16:35:18.000,285,11005796,12445,0,1760286917,12950.859391879996,82.62489659999846,53373.440617680004 2025-10-12,16:35:19.000,285,11005797,12365,0,1760286918,12951.149053209992,83.1253848300039,53373.41965632 2025-10-12,16:35:20.000,285,11005796,12605,0,1760286919,12951.506077639999,83.55538176000118,53373.3777336 2025-10-12,16:35:21.000,285,11005823,12205,0,1760286920,12951.94393778999,83.79505218000122,53373.342798000005 2025-10-12,16:35:22.000,285,11005822,12485,0,1760286921,12952.462633659998,84.07701738000469,53373.27991392 2025-10-12,16:35:23.000,285,11005866,12365,0,1760286922,12953.055428939995,84.26029476000258,53373.293888160006 2025-10-12,16:35:24.000,285,11005832,12445,0,1760286923,12953.729059939993,84.16865607000364,53373.25196544 2025-10-12,16:35:25.000,285,11005805,12365,0,1760286924,12954.36900939,83.80915043999994,53373.23799120001 2025-10-12,16:35:26.000,285,11005803,12765,0,1760286925,12954.887705259993,83.13948309000261,53373.23799120001 2025-10-12,16:35:27.000,285,11005805,12405,0,1760286926,12955.39966481999,82.21604705999925,53373.21004272 2025-10-12,16:35:28.000,285,11005838,12565,0,1760286927,12955.62869936,80.95425279000483,53373.09824880001 2025-10-12,16:35:29.000,285,11005824,12245,0,1760286928,12955.844261279992,79.5021320099986,53373.105235920004 2025-10-12,16:35:30.000,285,11005814,12605,0,1760286929,12955.952042240002,78.26148513000226,53372.96549352 2025-10-12,16:35:31.000,285,11005825,12085,0,1760286930,12955.877942829997,76.83756087000074,53372.86767384 2025-10-12,16:35:32.000,285,11005831,12325,0,1760286931,12955.44008267999,75.52642269000353,53372.818764 2025-10-12,16:35:33.000,285,11005824,12365,0,1760286932,12954.503735589991,74.44085667000036,53372.818764 2025-10-12,16:35:34.000,285,11005792,12325,0,1760286933,12953.04195631999,73.67955063000409,53372.63011176 2025-10-12,16:35:35.000,285,11005821,12525,0,1760286934,12951.216416310002,73.43283108000469,53372.58120192 2025-10-12,16:35:36.000,285,11005849,12405,0,1760286935,12949.107951279999,73.39053630000126,53372.406523920006 2025-10-12,16:35:37.000,285,11005833,12485,0,1760286936,12946.85128743,73.60201020000386,53372.1549876 2025-10-12,16:35:38.000,285,11005844,12365,0,1760286937,12944.581150959995,73.98971234999772,53371.82659296001 2025-10-12,16:35:39.000,285,11005843,12205,0,1760286938,12942.580466890002,74.42675841000164,53371.498198320005 2025-10-12,16:35:40.000,285,11005837,12685,0,1760286939,12940.90986200999,74.87085359999764,53371.13486808001 2025-10-12,16:35:41.000,285,11005831,12485,0,1760286940,12939.47502798,75.14576967000176,53370.708653760004 2025-10-12,16:35:42.000,285,11005807,12365,0,1760286941,12938.383745759995,75.3854400900018,53370.35231064 2025-10-12,16:35:43.000,285,11005848,12165,0,1760286942,12937.615806419992,75.42773486999795,53369.88417360001 2025-10-12,16:35:44.000,285,11005806,12685,0,1760286943,12937.13752841,75.56166834000032,53369.416036560004 2025-10-12,16:35:45.000,285,11005851,12525,0,1760286944,12936.901757559994,75.61806138000247,53369.01777072 2025-10-12,16:35:46.000,285,11005804,12125,0,1760286945,12936.639041469993,75.37839096000243,53368.53565944 2025-10-12,16:35:47.000,285,11005815,12405,0,1760286946,12936.362852760001,75.14576967000176,53368.102458 2025-10-12,16:35:48.000,285,11005823,12525,0,1760286947,12936.14055453,75.18806444999791,53367.70419216001 2025-10-12,16:35:49.000,285,11005783,12325,0,1760286948,12935.904783679995,75.12462228000368,53367.354836160004 2025-10-12,16:35:50.000,285,11005815,12605,0,1760286949,12935.823947959994,75.11757315000432,53367.01246728001 2025-10-12,16:35:51.000,285,11005842,12285,0,1760286950,12935.81047533999,75.09642575999897,53366.635162800005 2025-10-12,16:35:52.000,285,11005791,12485,0,1760286951,12935.797002719999,75.04708185000345,53366.313755279996 2025-10-12,16:35:53.000,285,11005817,12125,0,1760286952,12935.682485449994,74.97659055000258,53366.034270480006 2025-10-12,16:35:54.000,285,11005861,12525,0,1760286953,12935.446714600002,75.15281880000111,53365.73382432 2025-10-12,16:35:55.000,285,11005840,12285,0,1760286954,12935.379351499992,75.78724050000164,53365.461326640005 2025-10-12,16:35:56.000,285,11005805,12325,0,1760286955,12935.291779469997,76.5978904500007,53365.244725920005 2025-10-12,16:35:57.000,285,11005820,12445,0,1760286956,12935.096426479991,77.29575432000274,53365.08402216 2025-10-12,16:35:58.000,285,11005862,12285,0,1760286957,12935.015590759991,78.00066732000414,53364.8883828 2025-10-12,16:35:59.000,285,11005828,12605,0,1760286958,12935.02232707,78.6985311899989,53364.68575632001 2025-10-12,16:36:00.000,285,11005838,12485,0,1760286959,12935.056008619991,79.48803374999989,53364.58793664 2025-10-12,16:36:01.000,285,11005794,12525,0,1760286960,12935.197471129992,80.37622412999917,53364.43422 2025-10-12,16:36:02.000,285,11005848,12445,0,1760286961,12935.298515779992,81.44064276000427,53364.336400320004 2025-10-12,16:36:03.000,285,11005844,12365,0,1760286962,12935.278306849992,82.57555269000295,53364.24556776 2025-10-12,16:36:04.000,285,11005847,12285,0,1760286963,12935.089690169996,83.67521697000484,53364.238580640005 2025-10-12,16:36:05.000,285,11005837,12405,0,1760286964,12934.79329252999,84.54225995999877,53364.168709440004 2025-10-12,16:36:06.000,285,11005860,12285,0,1760286965,12934.395850239998,85.46569599000213,53364.189670800006 2025-10-12,16:36:07.000,285,11005854,12285,0,1760286966,12933.72221924,86.35388637000142,53364.10582536 2025-10-12,16:36:08.000,285,11005860,12485,0,1760286967,12932.927334660002,87.12224154000432,53364.07787688 2025-10-12,16:36:09.000,285,11005844,12645,0,1760286968,12932.307594139995,87.86944932000188,53363.9800572 2025-10-12,16:36:10.000,285,11005845,12365,0,1760286969,12931.970778639989,88.5038710200024,53363.94512160001 2025-10-12,16:36:11.000,285,11005822,12445,0,1760286970,12931.977514949998,88.9338679499997,53363.7704436 2025-10-12,16:36:12.000,285,11005824,12285,0,1760286971,12932.27391258999,89.31452097000147,53363.63768832001 2025-10-12,16:36:13.000,285,11005849,12125,0,1760286972,12932.987961450002,89.6035353000043,53363.54685576 2025-10-12,16:36:14.000,285,11005794,12405,0,1760286973,12933.978199019992,89.77976355000283,53363.42807472 2025-10-12,16:36:15.000,285,11005792,12325,0,1760286974,12935.136844339992,89.87140224000177,53363.30230656001 2025-10-12,16:36:16.000,285,11005762,12285,0,1760286975,12936.389797999997,90.02648310000222,53363.19051264 2025-10-12,16:36:17.000,285,11005779,12325,0,1760286976,12937.817895719993,90.25205526000354,53363.12762856001 2025-10-12,16:36:18.000,285,11005781,12525,0,1760286977,12939.306620229989,90.49877481000294,53363.07871872 2025-10-12,16:36:19.000,285,11005825,12325,0,1760286978,12940.68756377999,90.69615044999955,53363.113654320005 2025-10-12,16:36:20.000,285,11005770,12165,0,1760286979,12942.13587043,90.97106652000366,53363.19051264 2025-10-12,16:36:21.000,285,11005794,12405,0,1760286980,12943.53702291,91.33762127999944,53363.211474 2025-10-12,16:36:22.000,285,11005797,12645,0,1760286981,12944.992065869992,91.48565301000053,53363.30230656001 2025-10-12,16:36:23.000,285,11005804,12165,0,1760286982,12946.440372519988,91.49975126999925,53363.42807472 2025-10-12,16:36:24.000,285,11005841,12565,0,1760286983,12947.895415479994,91.57729169999948,53363.62371408 2025-10-12,16:36:25.000,285,11005770,12525,0,1760286984,12949.276359029995,91.64073387000099,53363.833327680004 2025-10-12,16:36:26.000,285,11005816,12245,0,1760286985,12950.54278530999,91.89450254999974,53364.03595416 2025-10-12,16:36:27.000,285,11005837,12325,0,1760286986,12951.62733122,92.24695905000408,53364.30146472001 2025-10-12,16:36:28.000,285,11005779,12405,0,1760286987,12952.422215799998,92.59941555000114,53364.58094952 2025-10-12,16:36:29.000,285,11005797,12405,0,1760286988,12953.015011079995,92.90957727000205,53364.839472960004 2025-10-12,16:36:30.000,285,11005813,12285,0,1760286989,12953.715587319988,93.50170418999915,53365.22376456 2025-10-12,16:36:31.000,285,11005839,12605,0,1760286990,12954.26122842999,94.23481370999798,53365.53818496 2025-10-12,16:36:32.000,285,11005816,12445,0,1760286991,12954.726033819992,95.03136539999832,53365.83863112001 2025-10-12,16:36:33.000,285,11005803,12565,0,1760286992,12955.21778444999,95.79972057000123,53366.16702576 2025-10-12,16:36:34.000,285,11005831,12525,0,1760286993,12955.736480319996,96.58922313000221,53366.481446159996 2025-10-12,16:36:35.000,285,11005810,12245,0,1760286994,12956.53810120999,97.42806959999871,53366.74695672001 2025-10-12,16:36:36.000,285,11005798,12605,0,1760286995,12957.555284019989,98.29511258999992,53366.970544560005 2025-10-12,16:36:37.000,285,11005879,12445,0,1760286996,12958.821710299999,99.26084339999943,53367.29195208 2025-10-12,16:36:38.000,285,11005769,12285,0,1760286997,12960.25654432999,100.06444421999913,53367.56444976001 2025-10-12,16:36:39.000,285,11005820,12325,0,1760286998,12961.711587289996,100.77640634999989,53367.92079288001 2025-10-12,16:36:40.000,285,11005816,12325,0,1760286999,12963.537127299998,101.09361720000015,53368.39591704 2025-10-12,16:36:41.000,285,11005823,12485,0,1760287000,12965.625383400002,101.01607676999993,53368.84309272 2025-10-12,16:36:42.000,285,11005839,12205,0,1760287001,12967.915728799991,100.63542374999815,53369.325204 2025-10-12,16:36:43.000,285,11005798,12285,0,1760287002,12970.280173610001,100.20542682000087,53369.90513496 2025-10-12,16:36:44.000,285,11005830,12165,0,1760287003,12972.4964196,99.75428249999823,53370.46410456001 2025-10-12,16:36:45.000,285,11005812,12605,0,1760287004,12974.517312599994,99.34543295999902,53371.19076504 2025-10-12,16:36:46.000,285,11005843,12325,0,1760287005,12976.27548951,99.00002559000131,53371.79165736 2025-10-12,16:36:47.000,285,11005847,12405,0,1760287006,12977.676641990001,98.94363254999917,53372.49036936 2025-10-12,16:36:48.000,285,11005807,12125,0,1760287007,12978.559098599995,99.19035209999856,53373.105235920004 2025-10-12,16:36:49.000,285,11005865,12645,0,1760287008,12979.340510559989,99.80362641000102,53373.845870640005 2025-10-12,16:36:50.000,285,11005842,12165,0,1760287009,12980.202758239997,100.51558854000177,53374.52362128 2025-10-12,16:36:51.000,285,11005807,12205,0,1760287010,12981.240149979996,101.17115763000038,53375.21534616 2025-10-12,16:36:52.000,285,11005830,12405,0,1760287011,12982.25059648,101.67164585999853,53375.976942240006 2025-10-12,16:36:53.000,285,11005801,12445,0,1760287012,12983.20041618999,101.79853020000155,53376.67565424 2025-10-12,16:36:54.000,285,11005803,12405,0,1760287013,12984.210862689994,101.72803890000068,53377.42327608 2025-10-12,16:36:55.000,285,11005814,12485,0,1760287014,12985.376244319988,101.50246673999936,53378.12198808 2025-10-12,16:36:56.000,285,11005810,12525,0,1760287015,12986.521417019998,101.12886285000423,53378.89057128 2025-10-12,16:36:57.000,285,11005783,12205,0,1760287016,12987.632908170002,100.72001330999774,53379.58928328001 2025-10-12,16:36:58.000,285,11005795,12285,0,1760287017,12988.515364779996,100.37460594000004,53380.28799528001 2025-10-12,16:36:59.000,285,11005829,12445,0,1760287018,12989.370876149995,99.99395291999826,53380.888887600006 2025-10-12,16:37:00.000,285,11005811,12525,0,1760287019,12990.118606559998,99.50051381999947,53381.489779920004 2025-10-12,16:37:01.000,285,11005794,12245,0,1760287020,12990.82591911,98.96477994000452,53382.05573664001 2025-10-12,16:37:02.000,285,11005811,12245,0,1760287021,12991.587122139994,98.42904606000229,53382.614706240005 2025-10-12,16:37:03.000,285,11005844,12365,0,1760287022,12992.442633509992,97.99904912999773,53383.14572736 2025-10-12,16:37:04.000,285,11005788,12645,0,1760287023,12993.513706799997,97.51970828999765,53383.70469696 2025-10-12,16:37:05.000,285,11005814,12445,0,1760287024,12994.712769979997,96.94167962999927,53384.221743840004 2025-10-12,16:37:06.000,285,11005770,12365,0,1760287025,12995.884887920001,96.13102968000021,53384.696868000006 2025-10-12,16:37:07.000,285,11005805,12125,0,1760287026,12997.218677299992,95.28513408000435,53385.26282472 2025-10-12,16:37:08.000,285,11005761,12285,0,1760287027,12998.774764909998,94.65776151000318,53385.84275568001 2025-10-12,16:37:09.000,285,11005810,12245,0,1760287028,13000.31064358999,94.361698050001,53386.41569952001 2025-10-12,16:37:10.000,285,11005818,12205,0,1760287029,13001.57706987,94.24891197000397,53387.14934712 2025-10-12,16:37:11.000,285,11005780,12325,0,1760287030,13002.466262789989,94.55202455999824,53387.86902048 2025-10-12,16:37:12.000,285,11005802,12365,0,1760287031,13002.89738663,95.10185669999919,53388.6096552 2025-10-12,16:37:13.000,285,11005836,12245,0,1760287032,13002.75592412,95.96185056000104,53389.420161120004 2025-10-12,16:37:14.000,285,11005810,12325,0,1760287033,13002.041875260002,97.082662230001,53390.12586024 2025-10-12,16:37:15.000,285,11005794,12205,0,1760287034,13001.065110310003,98.29511258999992,53390.81758512 2025-10-12,16:37:16.000,285,11005791,12405,0,1760287035,13000.020982259994,99.40182600000117,53391.41149032 2025-10-12,16:37:17.000,285,11005830,12565,0,1760287036,12999.30019709,100.39575332999812,53391.86565312 2025-10-12,16:37:18.000,285,11005778,12245,0,1760287037,12998.92970003999,101.00902764000057,53392.31282880001 2025-10-12,16:37:19.000,285,11005838,12365,0,1760287038,12998.936436349999,101.12886285000423,53392.70410752 2025-10-12,16:37:20.000,285,11005798,12285,0,1760287039,12999.11831672,100.81870113000332,53393.00455368001 2025-10-12,16:37:21.000,285,11005797,12445,0,1760287040,12999.583122110002,100.27591812000173,53393.325961200004 2025-10-12,16:37:22.000,285,11005829,12245,0,1760287041,13000.41168823999,99.32428557000094,53393.61942024 2025-10-12,16:37:23.000,285,11005824,12405,0,1760287042,13001.085319239988,98.0695404299986,53393.87095656001 2025-10-12,16:37:24.000,285,11005846,12605,0,1760287043,13001.543388319995,96.81479529000353,53394.12249288 2025-10-12,16:37:25.000,285,11005839,12205,0,1760287044,13001.947566919996,95.5107062399984,53394.38800344 2025-10-12,16:37:26.000,285,11005793,12285,0,1760287045,13002.169865149997,94.27005936000205,53394.59062992001 2025-10-12,16:37:27.000,285,11005838,12245,0,1760287046,13002.432581239998,93.24088638000103,53394.80024352001 2025-10-12,16:37:28.000,285,11005779,12485,0,1760287047,13002.6750884,92.47958034000476,53394.94697304001 2025-10-12,16:37:29.000,285,11005861,12445,0,1760287048,13002.56730743999,91.96499385000061,53395.06575408001 2025-10-12,16:37:30.000,285,11005791,12485,0,1760287049,13001.907149059996,91.80991299000016,53395.191522240006 2025-10-12,16:37:31.000,285,11005812,12685,0,1760287050,13000.728294809996,92.05663253999955,53395.23344496001 2025-10-12,16:37:32.000,285,11005821,12565,0,1760287051,12999.07789886,92.55007163999835,53395.28235480001 2025-10-12,16:37:33.000,285,11005815,12285,0,1760287052,12997.070478479996,93.0646581300025,53395.21947072 2025-10-12,16:37:34.000,285,11005837,12325,0,1760287053,12995.009167619988,93.51580244999786,53395.13562528001 2025-10-12,16:37:35.000,285,11005768,12645,0,1760287054,12993.26446333,93.97399589999986,53394.98190864 2025-10-12,16:37:36.000,285,11005823,12245,0,1760287055,12991.849838229995,94.0797328500048,53394.7932564 2025-10-12,16:37:37.000,285,11005790,12405,0,1760287056,12990.751819699995,93.98809415999858,53394.5487072 2025-10-12,16:37:38.000,285,11005806,12245,0,1760287057,12989.694219029996,93.72727635000047,53394.32511936001 2025-10-12,16:37:39.000,285,11005789,12365,0,1760287058,12988.784817179992,93.44531115000427,53394.00371184 2025-10-12,16:37:40.000,285,11005817,12685,0,1760287059,12988.15834034999,92.98006857000291,53393.7451884 2025-10-12,16:37:41.000,285,11005785,12605,0,1760287060,12987.457764109997,92.50072773000284,53393.50762632001 2025-10-12,16:37:42.000,285,11005772,12525,0,1760287061,12986.851496209994,92.12712384000042,53393.22115440001 2025-10-12,16:37:43.000,285,11005803,12285,0,1760287062,12986.447317609993,91.75351994999801,53392.95564384001 2025-10-12,16:37:44.000,285,11005800,12445,0,1760287063,12986.420372369997,91.35876867000479,53392.69712040001 2025-10-12,16:37:45.000,285,11005813,12405,0,1760287064,12986.608989049993,90.97106652000366,53392.40366136 2025-10-12,16:37:46.000,285,11005762,12325,0,1760287065,12986.804342039999,90.57631524000317,53392.20103488 2025-10-12,16:37:47.000,285,11005815,12445,0,1760287066,12986.96601348,90.24500613000419,53391.97045992 2025-10-12,16:37:48.000,285,11005814,12245,0,1760287067,12987.18157539999,90.02648310000222,53391.70494936 2025-10-12,16:37:49.000,285,11005816,12525,0,1760287068,12987.22872957,89.93484441000328,53391.621103920006 2025-10-12,16:37:50.000,285,11005785,12285,0,1760287069,12987.094003369995,89.88550050000049,53391.35559336001 2025-10-12,16:37:51.000,285,11005795,12085,0,1760287070,12986.93906823999,90.04058136000094,53391.13200552 2025-10-12,16:37:52.000,285,11005765,12445,0,1760287071,12986.97948609999,90.22385873999883,53391.04117296001 2025-10-12,16:37:53.000,285,11005823,12325,0,1760287072,12987.201784329991,90.52697133000038,53390.88745632 2025-10-12,16:37:54.000,285,11005833,12405,0,1760287073,12987.511654590002,90.87942783000472,53390.72675256 2025-10-12,16:37:55.000,285,11005831,12405,0,1760287074,12987.949514739994,91.42925996999838,53390.663868480005 2025-10-12,16:37:56.000,285,11005823,12525,0,1760287075,12988.192021899995,91.99319036999805,53390.58002304 2025-10-12,16:37:57.000,285,11005791,12325,0,1760287076,12988.46821061,92.59236642000178,53390.496177600005 2025-10-12,16:37:58.000,285,11005783,12445,0,1760287077,12988.811762420002,93.19154246999824,53390.50316472 2025-10-12,16:37:59.000,285,11005826,12565,0,1760287078,12989.25635887999,93.84006243000476,53390.426306400004 2025-10-12,16:38:00.000,285,11005806,12525,0,1760287079,12989.633592239996,94.20661719000054,53390.34944808001 2025-10-12,16:38:01.000,285,11005795,12485,0,1760287080,12989.768318440001,94.35464892000164,53390.36342232 2025-10-12,16:38:02.000,285,11005796,12285,0,1760287081,12990.044507149993,94.58727021000232,53390.37040944001 2025-10-12,16:38:03.000,285,11005786,12365,0,1760287082,12990.893282209996,94.55907369000488,53390.41233216 2025-10-12,16:38:04.000,285,11005780,12325,0,1760287083,12991.98456443,94.38989456999843,53390.38438368 2025-10-12,16:38:05.000,285,11005810,12245,0,1760287084,12993.14320975,93.86120982000284,53390.57303592 2025-10-12,16:38:06.000,285,11005777,12405,0,1760287085,12994.46352651,93.10695290999865,53390.663868480005 2025-10-12,16:38:07.000,285,11005787,12285,0,1760287086,12995.62217183,92.21876252999937,53390.831559360005 2025-10-12,16:38:08.000,285,11005832,12405,0,1760287087,12996.450737959989,91.41516170999967,53390.978288880004 2025-10-12,16:38:09.000,285,11005787,12485,0,1760287088,12997.077214789992,90.63270827999804,53391.15995400001 2025-10-12,16:38:10.000,285,11005805,12245,0,1760287089,12997.447711839988,89.88550050000049,53391.34860624 2025-10-12,16:38:11.000,285,11005821,12485,0,1760287090,12997.649801139989,89.32861923000019,53391.54424560001 2025-10-12,16:38:12.000,285,11005814,12485,0,1760287091,12997.885571989995,88.7999344800046,53391.67700088 2025-10-12,16:38:13.000,285,11005834,12125,0,1760287092,12998.175233319991,88.28534799000045,53391.86565312 2025-10-12,16:38:14.000,285,11005780,12205,0,1760287093,12998.592884539998,87.70731933000206,53391.99142128 2025-10-12,16:38:15.000,285,11005805,12285,0,1760287094,12999.15199826999,87.09404501999961,53392.15911216 2025-10-12,16:38:16.000,285,11005809,12485,0,1760287095,12999.697639379992,86.438475930001,53392.319815920004 2025-10-12,16:38:17.000,285,11005806,12085,0,1760287096,13000.31064358999,85.82520161999855,53392.44558408 2025-10-12,16:38:18.000,285,11005821,12405,0,1760287097,13000.701349570001,85.13438688000315,53392.62026208001 2025-10-12,16:38:19.000,285,11005766,12125,0,1760287098,13000.721558500001,84.18980346000171,53392.8019272 2025-10-12,16:38:20.000,285,11005810,12405,0,1760287099,13000.60030492,83.14653222000197,53392.87878552 2025-10-12,16:38:21.000,285,11005843,12365,0,1760287100,13000.303907279995,82.15965402000438,53392.96961808 2025-10-12,16:38:22.000,285,11005849,12325,0,1760287101,12999.738057239992,81.18687407999823,53393.08141200001 2025-10-12,16:38:23.000,285,11005842,12525,0,1760287102,12999.07789886,80.3057328299983,53393.158270320004 2025-10-12,16:38:24.000,285,11005812,12365,0,1760287103,12998.343641070001,79.38934593000158,53393.179231680006 2025-10-12,16:38:25.000,285,11005817,12485,0,1760287104,12997.427502909988,78.58574511000188,53393.1862188 2025-10-12,16:38:26.000,285,11005810,12605,0,1760287105,12996.430529029989,77.93017602000327,53393.19320592 2025-10-12,16:38:27.000,285,11005852,12485,0,1760287106,12995.48070932,77.32395084000018,53393.130321840006 2025-10-12,16:38:28.000,285,11005826,12285,0,1760287107,12994.517416989991,76.95034694999777,53393.05346352001 2025-10-12,16:38:29.000,285,11005827,12365,0,1760287108,12993.749477650003,76.6472343600035,53392.98359232001 2025-10-12,16:38:30.000,285,11005808,12325,0,1760287109,12992.98153831,76.29477785999916,53392.822888560004 2025-10-12,16:38:31.000,285,11005816,12205,0,1760287110,12992.227071590001,75.82248614999844,53392.655197680004 2025-10-12,16:38:32.000,285,11005843,12445,0,1760287111,12991.63427630999,75.25150661999942,53392.49449392 2025-10-12,16:38:33.000,285,11005826,12565,0,1760287112,12991.007799480001,74.50429884000187,53392.221996240005 2025-10-12,16:38:34.000,285,11005792,12245,0,1760287113,12990.549730399995,73.48922411999956,53392.08225384 2025-10-12,16:38:35.000,285,11005803,12285,0,1760287114,12989.963671429992,72.32611767000344,53391.8237304 2025-10-12,16:38:36.000,285,11005793,12525,0,1760287115,12989.188995779994,71.13481470000261,53391.59315544001 2025-10-12,16:38:37.000,285,11005847,12485,0,1760287116,12988.29980285999,70.02810129000136,53391.39052896 2025-10-12,16:38:38.000,285,11005789,12485,0,1760287117,12987.16810278,69.06237048000185,53391.0551472 2025-10-12,16:38:39.000,285,11005818,12285,0,1760287118,12985.834313399995,68.16008184000384,53390.81758512 2025-10-12,16:38:40.000,285,11005838,12205,0,1760287119,12984.143499589998,67.44811971000308,53390.50316472 2025-10-12,16:38:41.000,285,11005801,12205,0,1760287120,12982.27080541,67.03222104000452,53390.13983448 2025-10-12,16:38:42.000,285,11005830,12325,0,1760287121,12980.270121339992,66.77845235999848,53389.83938832 2025-10-12,16:38:43.000,285,11005813,12285,0,1760287122,12978.309855129999,66.58107672000187,53389.48304520001 2025-10-12,16:38:44.000,285,11005808,12245,0,1760287123,12976.342852609996,66.4471432499995,53389.11971496 2025-10-12,16:38:45.000,285,11005821,12765,0,1760287124,12974.355641159993,66.43304499000078,53388.68651352 2025-10-12,16:38:46.000,285,11005835,12605,0,1760287125,12972.47621067,66.64451889000338,53388.2253636 2025-10-12,16:38:47.000,285,11005789,12405,0,1760287126,12970.718033759993,66.84894365999935,53387.82011064 2025-10-12,16:38:48.000,285,11005825,12125,0,1760287127,12969.007011019996,67.03222104000452,53387.39389632 2025-10-12,16:38:49.000,285,11005812,12365,0,1760287128,12967.403769239994,67.06746669000131,53386.89781080001 2025-10-12,16:38:50.000,285,11005800,12205,0,1760287129,12965.921781039993,66.95468061000429,53386.43666088 2025-10-12,16:38:51.000,285,11005818,12405,0,1760287130,12964.567782730002,66.70796106000489,53385.898652640004 2025-10-12,16:38:52.000,285,11005847,12485,0,1760287131,12963.388928480003,66.19337457000074,53385.47243832 2025-10-12,16:38:53.000,285,11005766,12405,0,1760287132,12962.47279031999,65.62239504000172,53385.01827552 2025-10-12,16:38:54.000,285,11005841,12245,0,1760287133,12961.812631939996,64.98797334000119,53384.459305920005 2025-10-12,16:38:55.000,285,11005819,12325,0,1760287134,12961.300672379999,64.21256903999893,53384.005143120005 2025-10-12,16:38:56.000,285,11005783,12285,0,1760287135,12960.802185439992,63.31732953000028,53383.523031840006 2025-10-12,16:38:57.000,285,11005811,12285,0,1760287136,12960.22286278,62.2811074199999,53383.068869040006 2025-10-12,16:38:58.000,285,11005848,12205,0,1760287137,12959.448187130001,61.357671390003816,53382.64265472 2025-10-12,16:38:59.000,285,11005784,12445,0,1760287138,12958.484894799993,60.63161100000434,53382.1465692 2025-10-12,16:39:00.000,285,11005854,12405,0,1760287139,12957.373403649988,59.82801018000464,53381.74830336001 2025-10-12,16:39:01.000,285,11005797,12405,0,1760287140,12956.046350579993,58.97506545000215,53381.3081148 2025-10-12,16:39:02.000,285,11005850,12565,0,1760287141,12954.604780239992,58.20671027999924,53380.80504216 2025-10-12,16:39:03.000,285,11005817,12245,0,1760287142,12952.954384289995,57.46655163000105,53380.336905120006 2025-10-12,16:39:04.000,285,11005793,12405,0,1760287143,12951.081690109997,56.959014270003536,53379.812871120004 2025-10-12,16:39:05.000,285,11005804,12485,0,1760287144,12949.094478659994,56.557213860003685,53379.33774696 2025-10-12,16:39:06.000,285,11005822,12405,0,1760287145,12947.02643148999,56.099020410001685,53378.7228804 2025-10-12,16:39:07.000,285,11005814,12245,0,1760287146,12945.005538489997,55.61967957000161,53378.11500096 2025-10-12,16:39:08.000,285,11005856,12045,0,1760287147,12943.14631692999,55.22492829000112,53377.45122456 2025-10-12,16:39:09.000,285,11005772,12525,0,1760287148,12941.549811459998,54.97820874000172,53376.78046104 2025-10-12,16:39:10.000,285,11005833,12645,0,1760287149,12940.269912559997,54.97820874000172,53375.99790360001 2025-10-12,16:39:11.000,285,11005824,12445,0,1760287150,12939.232520819998,55.182633509997686,53375.3341272 2025-10-12,16:39:12.000,285,11005803,12365,0,1760287151,12938.20860169999,55.457549580001796,53374.57951824001 2025-10-12,16:39:13.000,285,11005799,12365,0,1760287152,12937.03648376,56.106069540001045,53373.78298656 2025-10-12,16:39:14.000,285,11005793,12245,0,1760287153,12935.642067589994,56.87442471000395,53373.04235184 2025-10-12,16:39:15.000,285,11005873,12565,0,1760287154,12934.294805589998,57.67802553000365,53372.266781520004 2025-10-12,16:39:16.000,285,11005845,12365,0,1760287155,12932.954279899997,58.71424764000403,53371.58204376 2025-10-12,16:39:17.000,285,11005827,12285,0,1760287156,12931.741744099993,59.78571540000121,53370.81346056 2025-10-12,16:39:18.000,285,11005844,12485,0,1760287157,12930.778451769998,60.65980752000178,53370.037890240004 2025-10-12,16:39:19.000,285,11005805,12205,0,1760287158,12930.06440291,61.484555729999556,53369.34616536 2025-10-12,16:39:20.000,285,11005830,12325,0,1760287159,12929.687169549994,62.44323740999971,53368.68937608001 2025-10-12,16:39:21.000,285,11005820,12285,0,1760287160,12929.431189769988,63.1974943200039,53368.05354816 2025-10-12,16:39:22.000,285,11005848,12325,0,1760287161,12928.98659331,63.93765297000209,53367.38977176 2025-10-12,16:39:23.000,285,11005853,12485,0,1760287162,12928.568942089994,64.62141857999814,53366.88669912 2025-10-12,16:39:24.000,285,11005797,12285,0,1760287163,12927.895311089997,65.09371028999885,53366.348690880004 2025-10-12,16:39:25.000,285,11005875,12285,0,1760287164,12927.221680089999,65.31928245000017,53365.85959248001 2025-10-12,16:39:26.000,285,11005836,12245,0,1760287165,12926.581730639991,65.65059155999916,53365.40542968001 2025-10-12,16:39:27.000,285,11005829,12325,0,1760287166,12926.05629845999,65.90436023999791,53364.89536992 2025-10-12,16:39:28.000,285,11005825,12565,0,1760287167,12925.793582369988,66.15812892000395,53364.3643488 2025-10-12,16:39:29.000,285,11005822,12485,0,1760287168,12925.645383549992,66.65156802000274,53363.86127616 2025-10-12,16:39:30.000,285,11005865,12565,0,1760287169,12925.631910930002,66.76435409999976,53363.400126240005 2025-10-12,16:39:31.000,285,11005839,12325,0,1760287170,12925.935044879989,66.57402759000252,53362.93897632001 2025-10-12,16:39:32.000,285,11005904,12325,0,1760287171,12926.494158609996,66.03124458000093,53362.47083928 2025-10-12,16:39:33.000,285,11005853,12285,0,1760287172,12927.214943779989,65.3968228800004,53362.00270224001 2025-10-12,16:39:34.000,285,11005846,12405,0,1760287173,12928.050246220002,64.64256597000349,53361.56251368 2025-10-12,16:39:35.000,285,11005827,12205,0,1760287174,12929.000065929991,63.92355471000337,53361.1852092 2025-10-12,16:39:36.000,285,11005842,12285,0,1760287175,12929.909467779995,63.444213870003296,53360.89873728 2025-10-12,16:39:37.000,285,11005863,12445,0,1760287176,12930.428163650002,63.26093648999813,53360.60527824 2025-10-12,16:39:38.000,285,11005844,12285,0,1760287177,12930.508999370002,63.33847691999836,53360.311819200004 2025-10-12,16:39:39.000,285,11005768,12445,0,1760287178,12930.394482099997,63.55699995000032,53360.00438592 2025-10-12,16:39:40.000,285,11005855,12445,0,1760287179,12930.226074350001,64.08568470000318,53359.80175944001 2025-10-12,16:39:41.000,285,11005839,12245,0,1760287180,12930.050930289995,64.64256597000349,53359.55721024 2025-10-12,16:39:42.000,285,11005865,12485,0,1760287181,12930.05766659999,65.33338070999889,53359.375545120005 2025-10-12,16:39:43.000,285,11005840,12165,0,1760287182,12930.306910070001,66.0030480600035,53359.10304744001 2025-10-12,16:39:44.000,285,11005790,12405,0,1760287183,12930.731297599988,66.46829064000485,53358.90042096 2025-10-12,16:39:45.000,285,11005831,12405,0,1760287184,12931.209575609995,66.76435409999976,53358.69779448001 2025-10-12,16:39:46.000,285,11005832,12365,0,1760287185,12931.896679229998,66.73615758000233,53358.50914224001 2025-10-12,16:39:47.000,285,11005847,12445,0,1760287186,12932.880180489992,66.45419237999886,53358.37638696 2025-10-12,16:39:48.000,285,11005833,12325,0,1760287187,12933.957990089992,65.91140937000455,53358.2156832 2025-10-12,16:39:49.000,285,11005828,12365,0,1760287188,12935.130108029996,65.48141243999999,53358.082927920004 2025-10-12,16:39:50.000,285,11005850,12245,0,1760287189,12936.066455119995,65.10780855000485,53357.99209536 2025-10-12,16:39:51.000,285,11005876,12525,0,1760287190,12936.612096229997,64.72010640000371,53358.04799232 2025-10-12,16:39:52.000,285,11005857,12285,0,1760287191,12936.874812319998,64.39584642000409,53358.034018080005 2025-10-12,16:39:53.000,285,11005822,12365,0,1760287192,12936.915230179999,64.21961816999828,53357.985108240006 2025-10-12,16:39:54.000,285,11005786,12245,0,1760287193,12936.975856969999,64.53682901999855,53358.06895368 2025-10-12,16:39:55.000,285,11005815,12245,0,1760287194,12937.016274829999,65.24174201999995,53358.082927920004 2025-10-12,16:39:56.000,285,11005812,12485,0,1760287195,12937.063428999994,66.29206238999905,53358.08991504 2025-10-12,16:39:57.000,285,11005822,12405,0,1760287196,12937.25204567999,67.1520562500009,53358.12485064001 2025-10-12,16:39:58.000,285,11005773,12125,0,1760287197,12937.676433209992,67.8569692500023,53358.13882488 2025-10-12,16:39:59.000,285,11005827,12285,0,1760287198,12938.28943741999,68.32926096000301,53358.1807476 2025-10-12,16:40:00.000,285,11005805,12285,0,1760287199,12939.030431519997,68.70991398000479,53358.271580160006 2025-10-12,16:40:01.000,285,11005813,12405,0,1760287200,12939.81857979,68.94253526999819,53358.33446424 2025-10-12,16:40:02.000,285,11005830,12085,0,1760287201,12940.525892339989,69.39367959000083,53358.34145136001 2025-10-12,16:40:03.000,285,11005799,12285,0,1760287202,12940.862707839995,69.83072565000475,53358.50914224001 2025-10-12,16:40:04.000,285,11005841,12205,0,1760287203,12941.01090665999,70.2677717100014,53358.606961920006 2025-10-12,16:40:05.000,285,11005811,12285,0,1760287204,12940.84923521999,71.00088123000023,53358.86548536001 2025-10-12,16:40:06.000,285,11005776,12525,0,1760287205,12940.472001859998,71.81153117999929,53358.90740808 2025-10-12,16:40:07.000,285,11005800,12365,0,1760287206,12939.865733959996,72.69972155999858,53359.019202 2025-10-12,16:40:08.000,285,11005813,12405,0,1760287207,12939.245993439989,73.61610846000258,53359.20086712001 2025-10-12,16:40:09.000,285,11005857,12245,0,1760287208,12938.781188050001,74.56774101000337,53359.277725440006 2025-10-12,16:40:10.000,285,11005817,12405,0,1760287209,12938.585835059996,75.47002965000138,53359.31964816001 2025-10-12,16:40:11.000,285,11005810,12445,0,1760287210,12938.585835059996,76.19609004000085,53359.34060952 2025-10-12,16:40:12.000,285,11005793,12245,0,1760287211,12938.875496389992,76.7459221800018,53359.41746784001 2025-10-12,16:40:13.000,285,11005849,12645,0,1760287212,12939.320092849994,77.04903477000335,53359.473364800004 2025-10-12,16:40:14.000,285,11005782,12405,0,1760287213,12939.919624440001,77.07723129000078,53359.57118448 2025-10-12,16:40:15.000,285,11005840,12605,0,1760287214,12940.653882229999,76.81641348000267,53359.65502992001 2025-10-12,16:40:16.000,285,11005830,12205,0,1760287215,12941.421821570002,76.42871133000153,53359.76682384 2025-10-12,16:40:17.000,285,11005819,12605,0,1760287216,12942.243651389996,75.95641962000082,53359.84368216 2025-10-12,16:40:18.000,285,11005849,12285,0,1760287217,12943.12610799999,75.51232443000481,53359.997398800006 2025-10-12,16:40:19.000,285,11005765,12285,0,1760287218,12944.008564609998,75.01888532999874,53360.144128320004 2025-10-12,16:40:20.000,285,11005846,12445,0,1760287219,12944.904493839997,74.56069188000401,53360.36072904 2025-10-12,16:40:21.000,285,11005814,12365,0,1760287220,12945.760005209995,74.10954756000137,53360.53540704 2025-10-12,16:40:22.000,285,11005843,12445,0,1760287221,12946.541417169989,73.70069802000216,53360.77995624001 2025-10-12,16:40:23.000,285,11005813,12445,0,1760287222,12947.167893999991,73.44692934000341,53361.003544080006 2025-10-12,16:40:24.000,285,11005787,12405,0,1760287223,12947.572072599993,73.49627324999892,53361.220144800005 2025-10-12,16:40:25.000,285,11005817,12405,0,1760287224,12947.794370829994,73.79938584000047,53361.51360384 2025-10-12,16:40:26.000,285,11005849,12325,0,1760287225,12947.760689279989,74.38446362999821,53361.71623032001 2025-10-12,16:40:27.000,285,11005836,12645,0,1760287226,12947.625963079998,75.19511358000454,53361.96776664 2025-10-12,16:40:28.000,285,11005847,12285,0,1760287227,12947.376719610002,76.17494265000278,53362.21930296001 2025-10-12,16:40:29.000,285,11005775,12445,0,1760287228,12947.15442138,77.28870519000338,53362.50577488001 2025-10-12,16:40:30.000,285,11005826,12445,0,1760287229,12947.0331678,78.49410642000294,53362.659491520004 2025-10-12,16:40:31.000,285,11005808,12445,0,1760287230,12947.08705827999,79.762949820004,53362.897053600005 2025-10-12,16:40:32.000,285,11005832,12285,0,1760287231,12947.248729719991,80.96130192000419,53363.05077024 2025-10-12,16:40:33.000,285,11005821,12565,0,1760287232,12947.686589869998,82.08916272000351,53363.23942248 2025-10-12,16:40:34.000,285,11005789,12445,0,1760287233,12948.400638729996,83.13243396000325,53363.43506184 2025-10-12,16:40:35.000,285,11005805,12285,0,1760287234,12949.33024951,84.00652608000382,53363.58179136 2025-10-12,16:40:36.000,285,11005814,12405,0,1760287235,12950.266596599999,84.91586385000119,53363.74249512 2025-10-12,16:40:37.000,285,11005786,12445,0,1760287236,12951.189471069993,85.45864686000277,53363.952108720005 2025-10-12,16:40:38.000,285,11005774,12285,0,1760287237,12952.247071739992,85.95913509000093,53364.16172232001 2025-10-12,16:40:39.000,285,11005816,12485,0,1760287238,12953.176682519996,86.00847900000372,53364.38531016 2025-10-12,16:40:40.000,285,11005834,12125,0,1760287239,12954.14671116,85.74766118999833,53364.622872240005 2025-10-12,16:40:41.000,285,11005835,12525,0,1760287240,12955.136948729989,85.3881555600019,53364.8185116 2025-10-12,16:40:42.000,285,11005856,12325,0,1760287241,12956.106977369993,84.95110949999798,53365.09100928 2025-10-12,16:40:43.000,285,11005809,12445,0,1760287242,12956.982697669991,84.45062126999983,53365.293635760005 2025-10-12,16:40:44.000,285,11005800,12445,0,1760287243,12957.770845939995,84.11226303000149,53365.55914632 2025-10-12,16:40:45.000,285,11005850,12645,0,1760287244,12958.404059079992,83.82324869999866,53365.80369552 2025-10-12,16:40:46.000,285,11005817,12125,0,1760287245,12958.85539184999,83.64702045000013,53366.083180320005 2025-10-12,16:40:47.000,285,11005827,12205,0,1760287246,12959.10463532,83.6681678399982,53366.32772952 2025-10-12,16:40:48.000,285,11005804,12445,0,1760287247,12959.131580559995,83.80210131000058,53366.65612416001 2025-10-12,16:40:49.000,285,11005831,12405,0,1760287248,12959.14505318,84.56340735000413,53366.92862184 2025-10-12,16:40:50.000,285,11005812,12005,0,1760287249,12959.07769007999,85.52208903000428,53367.257016480005 2025-10-12,16:40:51.000,285,11005812,12245,0,1760287250,12958.94296388,86.51601636000123,53367.55746264 2025-10-12,16:40:52.000,285,11005833,12325,0,1760287251,12958.85539184999,87.62977890000184,53367.822973199996 2025-10-12,16:40:53.000,285,11005787,12285,0,1760287252,12958.98338174,88.7999344800046,53368.158354959996 2025-10-12,16:40:54.000,285,11005807,12445,0,1760287253,12959.12484425,89.8361565899977,53368.53565944 2025-10-12,16:40:55.000,285,11005793,12325,0,1760287254,12959.407769270001,90.70319957999891,53368.84309272 2025-10-12,16:40:56.000,285,11005795,12365,0,1760287255,12959.731112150002,91.309424760002,53369.150526000005 2025-10-12,16:40:57.000,285,11005789,12325,0,1760287256,12960.13529074999,91.90860080999846,53369.45097216 2025-10-12,16:40:58.000,285,11005789,12365,0,1760287257,12960.721349719992,92.28220470000088,53369.81430240001 2025-10-12,16:40:59.000,285,11005841,12645,0,1760287258,12961.469080129995,92.54302250999899,53370.12173568 2025-10-12,16:41:00.000,285,11005795,12445,0,1760287259,12962.53341710999,92.52187512000091,53370.422181840004 2025-10-12,16:41:01.000,285,11005803,12325,0,1760287260,12963.611226709989,92.55712076999771,53370.77153784001 2025-10-12,16:41:02.000,285,11005783,12405,0,1760287261,12964.722717859993,92.5712190300037,53371.092945360004 2025-10-12,16:41:03.000,285,11005791,12485,0,1760287262,12965.638856019992,92.54302250999899,53371.41435288 2025-10-12,16:41:04.000,285,11005819,12365,0,1760287263,12966.37985012,92.38089251999918,53371.86851568 2025-10-12,16:41:05.000,285,11005816,12525,0,1760287264,12967.141053149993,92.21171340000001,53372.18992320001 2025-10-12,16:41:06.000,285,11005779,12605,0,1760287265,12968.010037139997,92.1130255800017,53372.574214800006 2025-10-12,16:41:07.000,285,11005804,12245,0,1760287266,12969.0609015,92.06368166999891,53372.94453216 2025-10-12,16:41:08.000,285,11005785,12525,0,1760287267,12970.09829324,92.09187819000363,53373.272926800004 2025-10-12,16:41:09.000,285,11005852,12485,0,1760287268,12971.27714749,92.02843602000212,53373.66420552 2025-10-12,16:41:10.000,285,11005772,12245,0,1760287269,12972.718717830001,92.04253428000084,53374.04849712 2025-10-12,16:41:11.000,285,11005777,12525,0,1760287270,12974.497103669994,92.19761514000129,53374.43977584001 2025-10-12,16:41:12.000,285,11005797,12645,0,1760287271,12976.814394309993,92.6064646800005,53374.852015920005 2025-10-12,16:41:13.000,285,11005757,12245,0,1760287272,12979.219256979988,92.78269292999903,53375.25726888001 2025-10-12,16:41:14.000,285,11005818,12485,0,1760287273,12981.704955369998,92.90957727000205,53375.83021272001 2025-10-12,16:41:15.000,285,11005816,12325,0,1760287274,12984.015509700002,92.95892118000484,53376.410143680005 2025-10-12,16:41:16.000,285,11005788,12645,0,1760287275,12986.144183659992,92.93072466000012,53377.01802312 2025-10-12,16:41:17.000,285,11005783,12245,0,1760287276,12987.882151639998,92.81088945000374,53377.73070936 2025-10-12,16:41:18.000,285,11005786,12445,0,1760287277,12989.094687439989,92.5712190300037,53378.39448576001 2025-10-12,16:41:19.000,285,11005795,11965,0,1760287278,12989.929989880002,92.20466427000065,53379.08621064001 2025-10-12,16:41:20.000,285,11005846,12485,0,1760287279,12990.549730399995,91.82401124999888,53379.861780960004 2025-10-12,16:41:21.000,285,11005719,12285,0,1760287280,12990.913491139996,91.48565301000053,53380.434724800005 2025-10-12,16:41:22.000,285,11005747,12365,0,1760287281,12991.236834019997,90.86532956999872,53381.02164288 2025-10-12,16:41:23.000,285,11005814,12205,0,1760287282,12991.647748929994,90.13926917999925,53381.62952232001 2025-10-12,16:41:24.000,285,11005816,12245,0,1760287283,12992.12602694,89.47665096000128,53382.209453280004 2025-10-12,16:41:25.000,285,11005793,12325,0,1760287284,12992.94112045,88.9338679499997,53382.684577440006 2025-10-12,16:41:26.000,285,11005778,12285,0,1760287285,12993.863994919993,88.6519027500035,53383.22957280001 2025-10-12,16:41:27.000,285,11005789,12325,0,1760287286,12994.739715219992,88.79288534999796,53383.71168408001 2025-10-12,16:41:28.000,285,11005791,12205,0,1760287287,12995.41334621999,88.91976969000098,53384.16584688001 2025-10-12,16:41:29.000,285,11005808,12525,0,1760287288,12996.053295669997,88.90567143000226,53384.64795816001 2025-10-12,16:41:30.000,285,11005830,12565,0,1760287289,12996.747135599995,88.85632751999947,53385.1160952 2025-10-12,16:41:31.000,285,11005789,12285,0,1760287290,12997.393821359998,88.87042577999819,53385.563270880004 2025-10-12,16:41:32.000,285,11005800,12285,0,1760287291,12997.885571989995,88.67305014000158,53386.017433680005 2025-10-12,16:41:33.000,285,11005779,12445,0,1760287292,12998.134815459991,88.48977276000369,53386.422686640006 2025-10-12,16:41:34.000,285,11005843,12405,0,1760287293,12998.134815459991,88.43337972000154,53386.855888080005 2025-10-12,16:41:35.000,285,11005773,12285,0,1760287294,12997.885571989995,88.36993755000003,53387.22620544 2025-10-12,16:41:36.000,285,11005792,12405,0,1760287295,12997.400557669993,88.24305321000429,53387.61748416001 2025-10-12,16:41:37.000,285,11005804,12445,0,1760287296,12996.767344529995,88.20780756000022,53387.876007599996 2025-10-12,16:41:38.000,285,11005819,12245,0,1760287297,12996.161076629993,88.16551278000406,53388.16946664001 2025-10-12,16:41:39.000,285,11005859,12285,0,1760287298,12995.608699209995,87.98928452999826,53388.38606736001 2025-10-12,16:41:40.000,285,11005746,12125,0,1760287299,12995.164102749994,87.50289455999882,53388.56074536 2025-10-12,16:41:41.000,285,11005787,12365,0,1760287300,12994.914859279997,86.9319150299998,53388.80529456 2025-10-12,16:41:42.000,285,11005754,12645,0,1760287301,12994.631934259996,86.21995289999904,53388.86119152001 2025-10-12,16:41:43.000,285,11005817,12445,0,1760287302,12994.19407410999,85.6348751100013,53389.04285664 2025-10-12,16:41:44.000,285,11005848,12405,0,1760287303,12993.540652039992,85.05684645000292,53389.14067632 2025-10-12,16:41:45.000,285,11005780,12365,0,1760287304,12992.691876979989,84.69029168999987,53389.23150888 2025-10-12,16:41:46.000,285,11005772,12445,0,1760287305,12991.70163941,84.4858669200039,53389.28041872 2025-10-12,16:41:47.000,285,11005757,12405,0,1760287306,12990.731610769995,84.39422822999768,53389.34330280001 2025-10-12,16:41:48.000,285,11005833,12365,0,1760287307,12989.4045577,84.42242475000239,53389.28041872 2025-10-12,16:41:49.000,285,11005878,12485,0,1760287308,12987.915833189989,84.55635822000477,53389.24548312001 2025-10-12,16:41:50.000,285,11005791,12245,0,1760287309,12986.541625949998,84.89471646000311,53389.252470240004 2025-10-12,16:41:51.000,285,11005779,12525,0,1760287310,12985.396453249989,85.3247133900004,53389.12670208001 2025-10-12,16:41:52.000,285,11005790,12205,0,1760287311,12984.50052401999,85.8815946600007,53389.05683088001 2025-10-12,16:41:53.000,285,11005804,12285,0,1760287312,12983.685430509991,86.38913201999821,53388.94503696 2025-10-12,16:41:54.000,285,11005789,12285,0,1760287313,12982.971381649993,86.97420981000323,53388.77734608 2025-10-12,16:41:55.000,285,11005779,12405,0,1760287314,12982.405531609991,87.4887963000001,53388.64459080001 2025-10-12,16:41:56.000,285,11005798,12445,0,1760287315,12982.06197979999,87.98928452999826,53388.51882264 2025-10-12,16:41:57.000,285,11005795,12045,0,1760287316,12981.725164299998,88.3417410300026,53388.39305448 2025-10-12,16:41:58.000,285,11005787,12445,0,1760287317,12981.678010129988,88.70829578999837,53388.2253636 2025-10-12,16:41:59.000,285,11005849,12365,0,1760287318,12981.704955369998,88.9338679499997,53388.10658256 2025-10-12,16:42:00.000,285,11005813,12285,0,1760287319,12981.745373229998,88.92681882000034,53387.95985304 2025-10-12,16:42:01.000,285,11005790,12365,0,1760287320,12981.765582159998,88.72944318000373,53387.88998184 2025-10-12,16:42:02.000,285,11005830,12485,0,1760287321,12981.853154189994,88.72944318000373,53387.73626520001 2025-10-12,16:42:03.000,285,11005774,12405,0,1760287322,12981.819472639989,88.60255884000071,53387.68735536001 2025-10-12,16:42:04.000,285,11005850,12405,0,1760287323,12981.597174410002,88.4051832000041,53387.54761296001 2025-10-12,16:42:05.000,285,11005807,12365,0,1760287324,12981.273831530001,88.33469190000324,53387.39389632 2025-10-12,16:42:06.000,285,11005763,12405,0,1760287325,12981.03132437,88.28534799000045,53387.26812816 2025-10-12,16:42:07.000,285,11005821,12525,0,1760287326,12980.856180309995,88.07387408999784,53387.093450160006 2025-10-12,16:42:08.000,285,11005815,12485,0,1760287327,12980.654091009994,87.72846672000014,53386.89082368 2025-10-12,16:42:09.000,285,11005832,12445,0,1760287328,12980.438529089988,87.35486282999773,53386.70915856001 2025-10-12,16:42:10.000,285,11005804,12605,0,1760287329,12980.283593959997,86.84732547000021,53386.4785836 2025-10-12,16:42:11.000,285,11005815,12685,0,1760287330,12980.222967169997,86.40323028000421,53386.21307304 2025-10-12,16:42:12.000,285,11005827,12285,0,1760287331,12980.472210639993,86.03667552000115,53385.99647232 2025-10-12,16:42:13.000,285,11005807,12405,0,1760287332,12980.606936839999,85.6348751100013,53385.800832960005 2025-10-12,16:42:14.000,285,11005865,12365,0,1760287333,12980.627145769999,85.35995904000447,53385.514361040005 2025-10-12,16:42:15.000,285,11005824,12325,0,1760287334,12980.566518979998,85.20487818000402,53385.31872168001 2025-10-12,16:42:16.000,285,11005800,12245,0,1760287335,12980.142131449997,85.21897644000273,53385.07417248001 2025-10-12,16:42:17.000,285,11005778,12365,0,1760287336,12979.434818899994,85.3881555600019,53384.82263616 2025-10-12,16:42:18.000,285,11005799,12245,0,1760287337,12978.61298908,85.69126815000345,53384.60603544 2025-10-12,16:42:19.000,285,11005834,12565,0,1760287338,12977.676641990001,86.06487203999859,53384.33353776001 2025-10-12,16:42:20.000,285,11005767,12325,0,1760287339,12976.773976449993,86.45257418999972,53384.0330916 2025-10-12,16:42:21.000,285,11005767,12325,0,1760287340,12975.92520138999,86.74863765000191,53383.76059392001 2025-10-12,16:42:22.000,285,11005839,12325,0,1760287341,12975.130316809991,87.08699589000025,53383.34835384001 2025-10-12,16:42:23.000,285,11005811,12085,0,1760287342,12974.611620939999,87.38305935000244,53383.00598496 2025-10-12,16:42:24.000,285,11005825,12525,0,1760287343,12974.301750680002,87.72846672000014,53382.65662896001 2025-10-12,16:42:25.000,285,11005820,12605,0,1760287344,12974.321959610003,88.10911974000192,53382.25137600001 2025-10-12,16:42:36.000,285,11005836,12445,0,1760287355,12979.66385343999,89.39911053000105,53380.14126576001 2025-10-12,16:42:37.000,285,11005824,12405,0,1760287356,12979.347246869998,88.94091707999905,53380.05742032 2025-10-12,16:42:38.000,285,11005830,12485,0,1760287357,12978.936331960002,88.5391166699992,53379.980562000004 2025-10-12,16:42:39.000,285,11005832,12285,0,1760287358,12978.32332774999,88.26420060000237,53379.931652160005 2025-10-12,16:42:40.000,285,11005829,12285,0,1760287359,12977.582333649996,88.10207061000256,53379.80588400001 2025-10-12,16:42:41.000,285,11005782,12205,0,1760287360,12976.949120509998,88.21485668999958,53379.70806432001 2025-10-12,16:42:42.000,285,11005871,12605,0,1760287361,12976.585359769997,88.39813407000474,53379.58229616 2025-10-12,16:42:43.000,285,11005836,12445,0,1760287362,12976.538205600002,88.55321492999792,53379.44954088001 2025-10-12,16:42:44.000,285,11005811,12405,0,1760287363,12976.901966339989,88.76468883000052,53379.33774696 2025-10-12,16:42:45.000,285,11005787,12645,0,1760287364,12977.37350804,88.7858362199986,53379.18403032001 2025-10-12,16:42:46.000,285,11005809,12285,0,1760287365,12978.107765829998,88.60960797000007,53379.12813336 2025-10-12,16:42:47.000,285,11005826,12565,0,1760287366,12979.037376610002,88.17256191000342,53379.11415912001 2025-10-12,16:42:48.000,285,11005835,12485,0,1760287367,12979.980460009996,87.47469804000139,53379.093197760005 2025-10-12,16:42:49.000,285,11005867,12485,0,1760287368,12980.620409459989,86.60060592000082,53379.23294016001 2025-10-12,16:42:50.000,285,11005854,12645,0,1760287369,12980.95048865,85.65602249999938,53379.21896592 2025-10-12,16:42:51.000,285,11005828,12205,0,1760287370,12981.02458805999,84.73963560000266,53379.35172120001 2025-10-12,16:42:52.000,285,11005806,12525,0,1760287371,12980.755135659994,83.94308391000231,53379.40063104001 2025-10-12,16:42:53.000,285,11005834,12245,0,1760287372,12980.222967169997,83.35095698999794,53379.54037344001 2025-10-12,16:42:54.000,285,11005830,12325,0,1760287373,12979.5695451,83.05489353000303,53379.58928328001 2025-10-12,16:42:55.000,285,11005800,12325,0,1760287374,12978.855496240001,82.79407572000491,53379.68710296001 2025-10-12,16:42:56.000,285,11005834,12285,0,1760287375,12978.316591439994,82.63194572999782,53379.74299992 2025-10-12,16:42:57.000,285,11005833,12525,0,1760287376,12977.946094389998,82.54735616999824,53379.7709484 2025-10-12,16:42:58.000,285,11005823,12645,0,1760287377,12977.986512249998,82.44866834999993,53379.833832480006 2025-10-12,16:42:59.000,285,11005857,12405,0,1760287378,12978.175128929994,82.51211052000144,53379.90370368001 2025-10-12,16:43:00.000,285,11005803,12405,0,1760287379,12978.36374560999,82.60374921000039,53380.050433200006 2025-10-12,16:43:01.000,285,11005831,12645,0,1760287380,12978.61298908,82.63899486000446,53380.18318848 2025-10-12,16:43:02.000,285,11005818,12365,0,1760287381,12978.808342069991,82.49096313000337,53380.32293088 2025-10-12,16:43:03.000,285,11005827,12285,0,1760287382,12978.996958750002,82.37112791999971,53380.52555736001 2025-10-12,16:43:04.000,285,11005840,12165,0,1760287383,12979.138421260002,82.36407879000035,53380.672286880006 2025-10-12,16:43:05.000,285,11005781,12245,0,1760287384,12979.084530779997,82.11031011000159,53380.839977760006 2025-10-12,16:43:06.000,285,11005853,12285,0,1760287385,12978.902650409997,81.73670621999918,53380.97972016001 2025-10-12,16:43:07.000,285,11005837,12285,0,1760287386,12978.59278015,81.25031624999974,53381.035617120004 2025-10-12,16:43:08.000,285,11005811,12485,0,1760287387,12978.033666419993,80.53835411999898,53381.154398160004 2025-10-12,16:43:09.000,285,11005787,12325,0,1760287388,12977.2118366,79.83344112000486,53381.19632088001 2025-10-12,16:43:10.000,285,11005838,12525,0,1760287389,12976.17444486,79.28360898000392,53381.21029512 2025-10-12,16:43:11.000,285,11005826,12445,0,1760287390,12975.123580499996,78.73377684000297,53381.14042392 2025-10-12,16:43:12.000,285,11005818,12525,0,1760287391,12974.005353039996,78.33197643000312,53381.02164288 2025-10-12,16:43:13.000,285,11005802,12365,0,1760287392,12973.001642850002,77.95132341000135,53380.91683608 2025-10-12,16:43:14.000,285,11005829,12325,0,1760287393,12972.193285649999,77.63411256000109,53380.819016400004 2025-10-12,16:43:15.000,285,11005809,12285,0,1760287394,12971.405137379996,77.37329475000297,53380.58145432 2025-10-12,16:43:16.000,285,11005797,12405,0,1760287395,12970.630461729997,77.16182085000037,53380.32293088 2025-10-12,16:43:17.000,285,11005803,12485,0,1760287396,12969.97030334999,77.02083824999863,53380.0853688 2025-10-12,16:43:18.000,285,11005807,12565,0,1760287397,12969.384244380002,77.0560839000027,53379.88972944 2025-10-12,16:43:19.000,285,11005818,12445,0,1760287398,12969.101319360001,77.33099996999954,53379.65216736 2025-10-12,16:43:20.000,285,11005827,12285,0,1760287399,12968.663459209994,77.63411256000109,53379.39364392 2025-10-12,16:43:21.000,285,11005822,12125,0,1760287400,12968.259280609993,78.01476558000286,53379.22595304 2025-10-12,16:43:22.000,285,11005852,12285,0,1760287401,12967.7810026,78.44476251000015,53379.03730080001 2025-10-12,16:43:23.000,285,11005812,12365,0,1760287402,12967.235361489998,78.91705422000086,53378.78576448 2025-10-12,16:43:24.000,285,11005821,12445,0,1760287403,12966.662775140001,79.24836332999985,53378.590125120005 2025-10-12,16:43:25.000,285,11005799,12205,0,1760287404,12966.224914989994,79.49508287999925,53378.33160168 2025-10-12,16:43:26.000,285,11005794,12405,0,1760287405,12965.800527459993,79.62196722000226,53378.07307824 2025-10-12,16:43:27.000,285,11005811,12365,0,1760287406,12965.456975649991,79.54442679000203,53377.86346464001 2025-10-12,16:43:28.000,285,11005808,12205,0,1760287407,12965.167314319995,79.11442986000475,53377.57699272001 2025-10-12,16:43:29.000,285,11005836,12245,0,1760287408,12964.803553579994,78.52230294000037,53377.3953276 2025-10-12,16:43:30.000,285,11005849,12205,0,1760287409,12964.466738080002,77.95837254000071,53377.17173976001 2025-10-12,16:43:31.000,285,11005762,12405,0,1760287410,12963.85373386999,77.59181777999765,53376.99706176 2025-10-12,16:43:32.000,285,11005803,12405,0,1760287411,12963.180102869992,77.28165606000402,53376.78046104 2025-10-12,16:43:33.000,285,11005841,12445,0,1760287412,12962.466054009994,76.95034694999777,53376.60578304 2025-10-12,16:43:34.000,285,11005830,12205,0,1760287413,12961.76547777,76.76706956999988,53376.37520808 2025-10-12,16:43:35.000,285,11005779,12125,0,1760287414,12961.118792009998,76.6472343600035,53376.13764600001 2025-10-12,16:43:36.000,285,11005791,12485,0,1760287415,12960.573150899996,76.62608696999814,53375.955980880004 2025-10-12,16:43:37.000,285,11005819,12445,0,1760287416,12960.19591753999,76.61198870999942,53375.75335440001 2025-10-12,16:43:38.000,285,11005764,12605,0,1760287417,12959.912992519989,76.73887305000244,53375.55771504 2025-10-12,16:43:39.000,285,11005801,12125,0,1760287418,12959.555968089997,76.96444521000376,53375.403998400005 2025-10-12,16:43:40.000,285,11005790,12645,0,1760287419,12959.20567997,77.38034388000233,53375.25028176001 2025-10-12,16:43:41.000,285,11005828,12245,0,1760287420,12958.666775169993,77.86673385000176,53375.06162952001 2025-10-12,16:43:42.000,285,11005801,12445,0,1760287421,12957.76410963,78.33197643000312,53374.83105456 2025-10-12,16:43:43.000,285,11005815,12405,0,1760287422,12956.61893692999,78.9100050900015,53374.62144096 2025-10-12,16:43:44.000,285,11005849,12525,0,1760287423,12955.433346369995,79.53032853000332,53374.39086600001 2025-10-12,16:43:45.000,285,11005808,12605,0,1760287424,12954.315118909995,80.0731115400049,53374.08343272001 2025-10-12,16:43:46.000,285,11005821,12445,0,1760287425,12953.338353959996,80.65114020000328,53373.75503808 2025-10-12,16:43:47.000,285,11005848,12205,0,1760287426,12952.577150929988,81.38424972000212,53373.46856616 2025-10-12,16:43:48.000,285,11005816,12285,0,1760287427,12951.98435564999,82.09621185000287,53373.09824880001 2025-10-12,16:43:49.000,285,11005809,12285,0,1760287428,12951.465659779999,82.70243702999869,53372.818764 2025-10-12,16:43:50.000,285,11005801,12285,0,1760287429,12950.946963909992,83.16767961000005,53372.48338224 2025-10-12,16:43:51.000,285,11005827,12285,0,1760287430,12950.52931269,83.48489046000032,53372.11306488001 2025-10-12,16:43:52.000,285,11005830,12365,0,1760287431,12950.327223389999,83.75275739999779,53371.84755432 2025-10-12,16:43:53.000,285,11005827,12565,0,1760287432,12950.56973055,84.02062434000254,53371.5261468 2025-10-12,16:43:54.000,285,11005804,12325,0,1760287433,12951.115371660002,84.38012996999896,53371.14884232 2025-10-12,16:43:55.000,285,11005819,12365,0,1760287434,12952.098872919996,84.81717603000288,53370.86935752001 2025-10-12,16:43:56.000,285,11005831,12205,0,1760287435,12953.338353959996,85.25422208999953,53370.58288560001 2025-10-12,16:43:57.000,285,11005812,12125,0,1760287436,12954.719297509997,85.83929988000455,53370.28942656 2025-10-12,16:43:58.000,285,11005833,12405,0,1760287437,12956.100241059998,86.3750337599995,53370.07282584 2025-10-12,16:43:59.000,285,11005828,12405,0,1760287438,12957.218468519997,86.81207982000342,53369.919109200004 2025-10-12,16:44:00.000,285,11005844,12485,0,1760287439,12958.08745251,87.28437153000414,53369.76539256001 2025-10-12,16:44:01.000,285,11005815,12325,0,1760287440,12958.639829929998,87.61568064000312,53369.653598640005 2025-10-12,16:44:02.000,285,11005816,12285,0,1760287441,12959.07769007999,87.89764583999931,53369.604688800006 2025-10-12,16:44:03.000,285,11005824,12325,0,1760287442,12959.475132369997,88.20075843000086,53369.534817600004 2025-10-12,16:44:04.000,285,11005846,12285,0,1760287443,12959.859102039998,88.37698667999939,53369.485907760005 2025-10-12,16:44:05.000,285,11005830,12645,0,1760287444,12960.249808019995,88.51092015000177,53369.47892064001 2025-10-12,16:44:06.000,285,11005834,12365,0,1760287445,12960.748294960002,88.59550971000135,53369.52084336 2025-10-12,16:44:07.000,285,11005835,12285,0,1760287446,12961.489289059995,88.68009927000094,53369.499882 2025-10-12,16:44:08.000,285,11005798,12125,0,1760287447,12962.028193860002,88.79288534999796,53369.50686912001 2025-10-12,16:44:09.000,285,11005818,12645,0,1760287448,12962.587307589994,88.6871484000003,53369.59071456 2025-10-12,16:44:10.000,285,11005854,12485,0,1760287449,12963.180102869992,88.25010234000365,53369.68853424 2025-10-12,16:44:11.000,285,11005814,12245,0,1760287450,12963.79310707999,87.57338585999969,53369.75840544 2025-10-12,16:44:12.000,285,11005797,12485,0,1760287451,12964.230967229996,86.80503069000406,53369.83526376 2025-10-12,16:44:13.000,285,11005772,12285,0,1760287452,12964.540837489993,86.07192116999795,53369.90513496 2025-10-12,16:44:14.000,285,11005841,12605,0,1760287453,12964.614936899998,85.31766426000104,53369.99596752 2025-10-12,16:44:15.000,285,11005829,12405,0,1760287454,12964.358957119992,84.66209517000243,53370.037890240004 2025-10-12,16:44:16.000,285,11005835,12565,0,1760287455,12963.887415419995,84.24619650000386,53370.05186448001 2025-10-12,16:44:17.000,285,11005818,12445,0,1760287456,12963.274411209997,84.2391473700045,53370.086800080004 2025-10-12,16:44:18.000,285,11005806,12245,0,1760287457,12962.546889729994,84.34488432000217,53370.037890240004 2025-10-12,16:44:19.000,285,11005838,12445,0,1760287458,12961.650960499996,84.4717686599979,53370.07282584 2025-10-12,16:44:20.000,285,11005818,12285,0,1760287459,12960.862812229992,84.84537255000032,53369.99596752 2025-10-12,16:44:21.000,285,11005812,12405,0,1760287460,12960.22286278,85.21192731000338,53369.919109200004 2025-10-12,16:44:22.000,285,11005784,12285,0,1760287461,12959.650276430002,85.59258032999787,53369.7793668 2025-10-12,16:44:23.000,285,11005834,12245,0,1760287462,12959.192207349995,86.11421595000138,53369.80032816 2025-10-12,16:44:24.000,285,11005842,12085,0,1760287463,12958.83518291999,86.55831114000466,53369.59770168001 2025-10-12,16:44:25.000,285,11005813,12605,0,1760287464,12958.612884689988,86.896669380003,53369.51385624 2025-10-12,16:44:26.000,285,11005785,12325,0,1760287465,12958.565730519993,87.16453632000048,53369.416036560004 2025-10-12,16:44:27.000,285,11005795,12325,0,1760287466,12958.707193029994,87.39715761000116,53369.26231992001 2025-10-12,16:44:28.000,285,11005846,12645,0,1760287467,12959.11810793999,87.36896109000372,53369.09462904001 2025-10-12,16:44:29.000,285,11005800,12205,0,1760287468,12959.529022850002,87.3901084800018,53369.06668056 2025-10-12,16:44:30.000,285,11005805,12485,0,1760287469,12960.09487288999,87.4887963000001,53368.9409124 2025-10-12,16:44:31.000,285,11005829,12485,0,1760287470,12960.552941969996,87.44650152000395,53368.8710412 2025-10-12,16:44:32.000,285,11005822,12365,0,1760287471,12960.788712820002,87.29846979000286,53368.815144240005 2025-10-12,16:44:33.000,285,11005826,12365,0,1760287472,12960.997538429998,87.33371543999965,53368.78020864 2025-10-12,16:44:34.000,285,11005830,12285,0,1760287473,12961.165946179994,87.40420674000052,53368.80117 2025-10-12,16:44:35.000,285,11005795,12205,0,1760287474,12961.34109024,87.69322107000335,53368.82213136 2025-10-12,16:44:36.000,285,11005778,12525,0,1760287475,12961.307408689994,88.01043192000361,53368.77322152 2025-10-12,16:44:37.000,285,11005844,12485,0,1760287476,12961.118792009998,88.36288842000067,53368.80815712001 2025-10-12,16:44:38.000,285,11005823,12205,0,1760287477,12961.071637839988,88.9973101200012,53368.84309272 2025-10-12,16:44:39.000,285,11005829,12485,0,1760287478,12961.287199759994,89.7022231200026,53368.90597680001 2025-10-12,16:44:40.000,285,11005829,12485,0,1760287479,12961.630751569995,90.43533264000143,53369.0107836 2025-10-12,16:44:41.000,285,11005801,12245,0,1760287480,12962.189865300003,90.99221391000174,53369.12257752001 2025-10-12,16:44:42.000,285,11005794,12605,0,1760287481,12962.72203379,91.28122824000457,53369.29026840001 2025-10-12,16:44:43.000,285,11005853,12325,0,1760287482,12963.247465970002,91.22483520000242,53369.499882 2025-10-12,16:44:44.000,285,11005859,12485,0,1760287483,12963.671853499989,90.89352609000343,53369.74443120001 2025-10-12,16:44:45.000,285,11005844,12325,0,1760287484,12964.06255948,90.32254656000441,53369.89814784 2025-10-12,16:44:46.000,285,11005783,12445,0,1760287485,12964.385902360002,89.44140531000448,53370.107761440006 2025-10-12,16:44:47.000,285,11005835,12325,0,1760287486,12964.796817269998,88.41928146000282,53370.33134928 2025-10-12,16:44:48.000,285,11005838,12405,0,1760287487,12965.2212048,87.19273283999792,53370.589872720004 2025-10-12,16:44:49.000,285,11005834,12125,0,1760287488,12965.712955429997,85.75471031999768,53370.8623704 2025-10-12,16:44:50.000,285,11005840,12245,0,1760287489,12966.285541779995,84.22504910999851,53371.07897112 2025-10-12,16:44:51.000,285,11005784,12085,0,1760287490,12966.918754919992,82.77292832999956,53371.379417280004 2025-10-12,16:44:52.000,285,11005869,12285,0,1760287491,12967.63954009,81.27851277000445,53371.65191496 2025-10-12,16:44:53.000,285,11005805,12285,0,1760287492,12968.225599060002,79.86868677000166,53371.89646416001 2025-10-12,16:44:54.000,285,11005816,12445,0,1760287493,12968.83186695999,78.68443293000018,53372.28075576001 2025-10-12,16:44:55.000,285,11005844,12245,0,1760287494,12969.545915819988,77.95837254000071,53372.54626632001 2025-10-12,16:45:06.000,285,11005860,12325,0,1760287505,12975.184207289996,75.62511051000183,53377.185714 2025-10-12,16:45:07.000,285,11005854,12325,0,1760287506,12975.426714449997,75.43478400000458,53377.61891544 2025-10-12,16:45:08.000,285,11005844,12325,0,1760287507,12975.878047219994,75.16691705999983,53378.087052480005 2025-10-12,16:45:09.000,285,11005844,12365,0,1760287508,12976.491051429992,74.83560795000085,53378.4783312 2025-10-12,16:45:10.000,285,11005822,12485,0,1760287509,12977.23204553,74.6805270900004,53378.8626228 2025-10-12,16:45:11.000,285,11005814,12085,0,1760287510,12978.040402729988,74.56774101000337,53379.260888640005 2025-10-12,16:45:12.000,285,11005809,12445,0,1760287511,12978.848759929992,74.61003578999953,53379.70806432001 2025-10-12,16:45:13.000,285,11005827,12285,0,1760287512,12979.56280878999,74.62413404999825,53380.07139456001 2025-10-12,16:45:14.000,285,11005812,12605,0,1760287513,12980.054559420001,74.44085667000036,53380.434724800005 2025-10-12,16:45:15.000,285,11005816,12365,0,1760287514,12980.526101119998,74.1518423400048,53380.76311944001 2025-10-12,16:45:16.000,285,11005868,12245,0,1760287515,12980.856180309995,73.6936488900028,53381.09850120001 2025-10-12,16:45:17.000,285,11005835,12885,0,1760287516,12981.166050569991,72.97463763000269,53381.43388296001 2025-10-12,16:45:18.000,285,11005814,12165,0,1760287517,12981.408557729992,72.11464377000084,53381.678432160006 2025-10-12,16:45:19.000,285,11005798,12445,0,1760287518,12981.664537509998,71.14891296000133,53381.90202 2025-10-12,16:45:20.000,285,11005836,12645,0,1760287519,12981.832945259994,70.19023128000117,53382.10464648001 2025-10-12,16:45:21.000,285,11005831,12445,0,1760287520,12981.866626809999,69.25974611999845,53382.23740176 2025-10-12,16:45:22.000,285,11005815,12445,0,1760287521,12981.806000019998,68.39975226000388,53382.30028584001 2025-10-12,16:45:23.000,285,11005874,12205,0,1760287522,12981.624119649998,67.64549534999969,53382.39111840001 2025-10-12,16:45:24.000,285,11005852,12365,0,1760287523,12981.368139869992,67.03927017000387,53382.32124720001 2025-10-12,16:45:25.000,285,11005820,12485,0,1760287524,12981.01111544,66.6938627999989,53382.38413128 2025-10-12,16:45:26.000,285,11005823,12285,0,1760287525,12980.526101119998,66.62337149999803,53382.30727296 2025-10-12,16:45:27.000,285,11005832,12125,0,1760287526,12979.91309691,66.81369801000255,53382.23740176 2025-10-12,16:45:28.000,285,11005833,12365,0,1760287527,12978.990222439992,66.98287713000173,53382.12560784 2025-10-12,16:45:29.000,285,11005853,12445,0,1760287528,12977.898940220002,67.07451582000067,53381.99983968 2025-10-12,16:45:30.000,285,11005848,12445,0,1760287529,12976.632513939992,67.13090886000282,53381.78323896 2025-10-12,16:45:31.000,285,11005835,12285,0,1760287530,12975.258306700001,67.1168106000041,53381.57362536 2025-10-12,16:45:32.000,285,11005850,12285,0,1760287531,12973.78979111999,67.09566320999875,53381.273179200005 2025-10-12,16:45:33.000,285,11005827,12445,0,1760287532,12972.280857679994,67.19435103000433,53380.9936944 2025-10-12,16:45:34.000,285,11005802,12645,0,1760287533,12970.697824829993,67.41287405999901,53380.679274 2025-10-12,16:45:35.000,285,11005839,12565,0,1760287534,12968.98006578,67.58205317999818,53380.32991800001 2025-10-12,16:45:36.000,285,11005821,12405,0,1760287535,12967.242097799994,68.03319750000082,53380.0154976 2025-10-12,16:45:37.000,285,11005849,12485,0,1760287536,12965.564756610001,68.81565093000245,53379.645180240004 2025-10-12,16:45:38.000,285,11005812,12405,0,1760287537,12963.9413059,69.56990783999936,53379.19101744 2025-10-12,16:45:39.000,285,11005822,12325,0,1760287538,12962.452581389989,70.31711562000419,53378.7927516 2025-10-12,16:45:40.000,285,11005835,12325,0,1760287539,12961.280463449999,71.19120774000476,53378.35955016 2025-10-12,16:45:41.000,285,11005852,12245,0,1760287540,12960.31717111999,72.00185769000382,53377.919361600005 2025-10-12,16:45:42.000,285,11005837,12365,0,1760287541,12959.427978200001,72.78431111999816,53377.47218592 2025-10-12,16:45:43.000,285,11005811,12125,0,1760287542,12958.572466829988,73.4187328199987,53377.06693296 2025-10-12,16:45:44.000,285,11005782,12365,0,1760287543,12957.81800010999,73.93331931000284,53376.61277016 2025-10-12,16:45:45.000,285,11005835,12325,0,1760287544,12957.036588149997,74.42675841000164,53376.193542960005 2025-10-12,16:45:46.000,285,11005817,12445,0,1760287545,12956.551573829995,75.00478707000002,53375.80226424001 2025-10-12,16:45:47.000,285,11005824,12325,0,1760287546,12956.51789227999,75.5475700800016,53375.36207568 2025-10-12,16:45:48.000,285,11005813,12645,0,1760287547,12956.76039943999,76.04805830999976,53375.019706800005 2025-10-12,16:45:49.000,285,11005818,12445,0,1760287548,12957.110687560002,76.52035002000048,53374.684325040005 2025-10-12,16:45:50.000,285,11005853,12285,0,1760287549,12957.413821509988,76.8446100000001,53374.348943280005 2025-10-12,16:45:51.000,285,11005819,12405,0,1760287550,12957.72369177,77.07723129000078,53374.13932968 2025-10-12,16:45:52.000,285,11005810,12205,0,1760287551,12957.96619893,77.52837561000342,53373.92272896 2025-10-12,16:45:53.000,285,11005846,12365,0,1760287552,12958.10766144,77.98656905999815,53373.69914112001 2025-10-12,16:45:54.000,285,11005822,12205,0,1760287553,12958.329959670002,78.48705729000358,53373.54542448 2025-10-12,16:45:55.000,285,11005854,12365,0,1760287554,12958.478158489997,79.10738072999811,53373.3777336 2025-10-12,16:45:56.000,285,11005869,12125,0,1760287555,12958.680247789998,79.68540939000377,53373.244978320006 2025-10-12,16:45:57.000,285,11005828,12325,0,1760287556,12959.09789900999,80.11540632000106,53373.16113288 2025-10-12,16:45:58.000,285,11005816,12405,0,1760287557,12959.508813920002,80.36212587000045,53373.077287440006 2025-10-12,16:45:59.000,285,11005804,12405,0,1760287558,12960.000564549999,80.61589454999921,53372.91658368 2025-10-12,16:46:00.000,285,11005869,12285,0,1760287559,12960.40474315,80.72868063000351,53372.88164808001 2025-10-12,16:46:01.000,285,11005809,12645,0,1760287560,12960.862812229992,80.84146671000053,53372.80478976 2025-10-12,16:46:02.000,285,11005855,12885,0,1760287561,12961.300672379999,80.68638585000008,53372.71395720001 2025-10-12,16:46:03.000,285,11005821,12365,0,1760287562,12961.927149210002,80.57359977000306,53372.7488928 2025-10-12,16:46:04.000,285,11005808,12365,0,1760287563,12962.432372459989,80.05196414999955,53372.720944320004 2025-10-12,16:46:05.000,285,11005830,12285,0,1760287564,12962.79613319999,79.24836332999985,53372.71395720001 2025-10-12,16:46:06.000,285,11005877,12445,0,1760287565,12963.126212390001,78.08525688000373,53372.69998296 2025-10-12,16:46:07.000,285,11005827,12325,0,1760287566,12963.489973129988,76.81641348000267,53372.741905680006 2025-10-12,16:46:08.000,285,11005853,12445,0,1760287567,12963.85373386999,75.70970007000142,53372.68600872 2025-10-12,16:46:09.000,285,11005761,12285,0,1760287568,12964.345484500001,74.70872360999783,53372.64408600001 2025-10-12,16:46:10.000,285,11005818,12405,0,1760287569,12964.803553579994,73.74299279999832,53372.63709888 2025-10-12,16:46:11.000,285,11005844,12245,0,1760287570,12965.025851809994,72.69267242999922,53372.553253440004 2025-10-12,16:46:12.000,285,11005851,12365,0,1760287571,12965.025851809994,71.67759771000419,53372.574214800006 2025-10-12,16:46:13.000,285,11005881,12205,0,1760287572,12964.763135719993,70.56383517000359,53372.42049816 2025-10-12,16:46:14.000,285,11005802,12445,0,1760287573,12964.318539259992,69.38663046000147,53372.29473 2025-10-12,16:46:15.000,285,11005861,12405,0,1760287574,12963.739216599999,68.3151627000043,53372.19691032 2025-10-12,16:46:16.000,285,11005824,12445,0,1760287575,12963.301356449992,67.31418624000071,53372.0152452 2025-10-12,16:46:17.000,285,11005851,12245,0,1760287576,12962.96454095,66.19337457000074,53371.8405672 2025-10-12,16:46:18.000,285,11005869,12325,0,1760287577,12962.587307589994,65.13600507000228,53371.596018000004 2025-10-12,16:46:19.000,285,11005800,12525,0,1760287578,12962.203337919993,64.04338991999975,53371.330507440005 2025-10-12,16:46:20.000,285,11005822,12485,0,1760287579,12961.671169429996,63.06356085000152,53371.08595824001 2025-10-12,16:46:21.000,285,11005849,12325,0,1760287580,12960.990802120003,62.34454959000141,53370.84839616001 2025-10-12,16:46:22.000,285,11005859,12565,0,1760287581,12960.15549967999,61.8229139699979,53370.65275680001 2025-10-12,16:46:23.000,285,11005821,12445,0,1760287582,12959.313460929996,61.51980138000363,53370.33134928 2025-10-12,16:46:24.000,285,11005858,12285,0,1760287583,12958.471422180002,61.498653989998274,53370.07282584 2025-10-12,16:46:25.000,285,11005867,12365,0,1760287584,12957.710219149994,61.63963659000001,53369.79334104001 2025-10-12,16:46:26.000,285,11005893,12245,0,1760287585,12956.949016120001,61.97799482999835,53369.52084336 2025-10-12,16:46:27.000,285,11005816,12445,0,1760287586,12956.255176189989,62.400942630003556,53369.22738432 2025-10-12,16:46:28.000,285,11005861,12485,0,1760287587,12955.595017809996,62.88028347000363,53368.97584800001 2025-10-12,16:46:29.000,285,11005830,12245,0,1760287588,12954.854023710002,63.36667344000307,53368.766234400005 2025-10-12,16:46:30.000,285,11005854,12645,0,1760287589,12954.16692009,63.810768629999075,53368.54264656001 2025-10-12,16:46:31.000,285,11005867,12645,0,1760287590,12953.520234329997,64.3112568600045,53368.28412312001 2025-10-12,16:46:32.000,285,11005861,12285,0,1760287591,12953.00153845999,64.78354856999795,53368.095470880005 2025-10-12,16:46:33.000,285,11005844,12525,0,1760287592,12952.657986649989,65.02321898999799,53367.927780000005 2025-10-12,16:46:34.000,285,11005819,12165,0,1760287593,12952.496315210003,65.07256290000078,53367.84393456 2025-10-12,16:46:35.000,285,11005826,12445,0,1760287594,12952.624305099998,65.12895594000292,53367.70419216001 2025-10-12,16:46:36.000,285,11005845,12085,0,1760287595,12952.92743905,65.16420158999972,53367.55047552 2025-10-12,16:46:37.000,285,11005851,12525,0,1760287596,12953.136264659996,65.22764376000123,53367.46663008001 2025-10-12,16:46:38.000,285,11005826,11965,0,1760287597,12953.318145029996,65.37567549000232,53367.41073312 2025-10-12,16:46:39.000,285,11005823,12445,0,1760287598,12953.412453370001,65.69993547000195,53367.403746 2025-10-12,16:46:40.000,285,11005856,12165,0,1760287599,12953.351826580001,66.20747282999946,53367.34784904001 2025-10-12,16:46:41.000,285,11005841,12405,0,1760287600,12953.257518239996,66.67271541000082,53367.34086192 2025-10-12,16:46:42.000,285,11005840,12685,0,1760287601,12952.98132952999,66.95468061000429,53367.34086192 2025-10-12,16:46:43.000,285,11005874,12365,0,1760287602,12952.691668199994,66.95468061000429,53367.28496496 2025-10-12,16:46:44.000,285,11005793,12005,0,1760287603,12952.455897350002,66.8066488800032,53367.22208088 2025-10-12,16:46:45.000,285,11005830,12325,0,1760287604,12952.213390190002,66.4471432499995,53367.16618392 2025-10-12,16:46:46.000,285,11005817,12445,0,1760287605,12951.99109196,65.88321284999984,53367.089325600005 2025-10-12,16:46:47.000,285,11005874,12525,0,1760287606,12951.62733122,65.07256290000078,53367.019454400004 2025-10-12,16:46:48.000,285,11005857,12405,0,1760287607,12951.283779409998,64.26191295000172,53366.83080216 2025-10-12,16:46:49.000,285,11005809,12285,0,1760287608,12950.697720439995,63.35257518000435,53366.73298248 2025-10-12,16:46:50.000,285,11005850,12525,0,1760287609,12949.916308480002,62.47848306000378,53366.60721432001 2025-10-12,16:46:51.000,285,11005820,12365,0,1760287610,12948.946279839998,61.773570060002385,53366.46048480001 2025-10-12,16:46:52.000,285,11005810,12125,0,1760287611,12947.888679169999,61.371769650002534,53366.32772952 2025-10-12,16:46:53.000,285,11005807,12085,0,1760287612,12946.76371539999,61.28718009000295,53366.034270480006 2025-10-12,16:46:54.000,285,11005818,12485,0,1760287613,12945.59159746,61.498653989998274,53365.88055384 2025-10-12,16:46:55.000,285,11005878,12285,0,1760287614,12944.38579796999,61.949798310000915,53365.55914632 2025-10-12,16:46:56.000,285,11005830,12565,0,1760287615,12943.11263538,62.626514790004876,53365.31459712001 2025-10-12,16:46:57.000,285,11005833,12325,0,1760287616,12941.812527549999,63.585196469997754,53365.04209944 2025-10-12,16:46:58.000,285,11005869,12125,0,1760287617,12940.397902449993,64.43109207000089,53364.741653280005 2025-10-12,16:46:59.000,285,11005826,12325,0,1760287618,12939.003486280002,65.2981350600021,53364.46915560001 2025-10-12,16:47:00.000,285,11005856,12485,0,1760287619,12937.710114759997,66.25681674000225,53364.09185112001 2025-10-12,16:47:01.000,285,11005822,12485,0,1760287620,12936.645777780002,67.32828449999943,53363.63768832001 2025-10-12,16:47:02.000,285,11005827,12365,0,1760287621,12935.817211649999,68.52663659999962,53363.27435808001 2025-10-12,16:47:03.000,285,11005851,12445,0,1760287622,12935.231152679997,69.76023435000388,53362.91102784 2025-10-12,16:47:04.000,285,11005816,12285,0,1760287623,12934.87412824999,70.9726847100028,53362.463852160006 2025-10-12,16:47:05.000,285,11005817,12405,0,1760287624,12934.79329252999,72.1216929000002,53362.058599200005 2025-10-12,16:47:06.000,285,11005841,12205,0,1760287625,12934.96170028,73.16496413999994,53361.674307600006 2025-10-12,16:47:07.000,285,11005826,12405,0,1760287626,12935.406296740002,74.13774407999881,53361.26206752001 2025-10-12,16:47:08.000,285,11005785,12445,0,1760287627,12936.22139025,74.97659055000258,53360.97559560001 2025-10-12,16:47:09.000,285,11005827,12205,0,1760287628,12937.19141888999,75.7308474599995,53360.67514944 2025-10-12,16:47:10.000,285,11005850,12205,0,1760287629,12938.31638266,76.42871133000153,53360.416626 2025-10-12,16:47:11.000,285,11005826,12445,0,1760287630,12939.51544584,77.10542780999822,53360.18605104001 2025-10-12,16:47:12.000,285,11005877,12285,0,1760287631,12940.74819056999,77.73280037999939,53359.98342456 2025-10-12,16:47:13.000,285,11005770,12285,0,1760287632,12941.852945409999,78.32492730000376,53359.808746560004 2025-10-12,16:47:14.000,285,11005806,12285,0,1760287633,12942.950963939998,78.91705422000086,53359.641055680004 2025-10-12,16:47:15.000,285,11005844,12245,0,1760287634,12944.028773539998,79.42459157999838,53359.613107200006 2025-10-12,16:47:16.000,285,11005847,12485,0,1760287635,12945.147000999998,80.06606240999827,53359.45939056 2025-10-12,16:47:17.000,285,11005871,12245,0,1760287636,12946.359536800002,80.9119580100014,53359.4034936 2025-10-12,16:47:18.000,285,11005815,12405,0,1760287637,12947.545127359997,81.93408186000306,53359.38253224 2025-10-12,16:47:19.000,285,11005822,12405,0,1760287638,12948.723981609997,82.8645670199985,53359.375545120005 2025-10-12,16:47:20.000,285,11005871,12125,0,1760287639,12949.923044789997,83.7809539200025,53359.36855800001 2025-10-12,16:47:21.000,285,11005873,12485,0,1760287640,12951.101899039997,84.49996518000262,53359.46637768001 2025-10-12,16:47:22.000,285,11005818,12285,0,1760287641,12952.206653879992,85.02160079999885,53359.52227464 2025-10-12,16:47:23.000,285,11005826,12245,0,1760287642,12953.365299199992,85.24012383000081,53359.6480428 2025-10-12,16:47:24.000,285,11005811,12125,0,1760287643,12954.550889760001,85.35290990999783,53359.79477232 2025-10-12,16:47:25.000,285,11005850,12565,0,1760287644,12955.790370800001,85.33881164999912,53359.89957912001 2025-10-12,16:47:26.000,285,11005822,12525,0,1760287645,12956.996170289996,85.25422208999953,53360.08823136001 2025-10-12,16:47:27.000,285,11005809,12285,0,1760287646,12958.201969779991,85.14143601000251,53360.26989648 2025-10-12,16:47:28.000,285,11005839,12285,0,1760287647,12959.454923439996,84.95110949999798,53360.51444568 2025-10-12,16:47:29.000,285,11005805,12245,0,1760287648,12960.627041380001,84.81717603000288,53360.717072160005 2025-10-12,16:47:30.000,285,11005851,12285,0,1760287649,12961.832840869996,84.61275125999964,53360.94066 2025-10-12,16:47:31.000,285,11005843,12245,0,1760287650,12962.910650469996,84.35898258000088,53361.17822208 2025-10-12,16:47:32.000,285,11005835,12285,0,1760287651,12963.968251139995,84.11931216000085,53361.42277128 2025-10-12,16:47:33.000,285,11005839,12445,0,1760287652,12965.07300597999,83.85144522000337,53361.66732048001 2025-10-12,16:47:34.000,285,11005801,12525,0,1760287653,12965.962198899993,83.62587306000205,53361.86295984001 2025-10-12,16:47:35.000,285,11005820,12565,0,1760287654,12966.851391819997,83.3721043800033,53362.13545752 2025-10-12,16:47:36.000,285,11005787,12365,0,1760287655,12967.61933116,83.1253848300039,53362.345071120006 2025-10-12,16:47:37.000,285,11005885,12285,0,1760287656,12968.306434779988,83.05489353000303,53362.6175688 2025-10-12,16:47:38.000,285,11005862,12405,0,1760287657,12969.013747329991,83.01964787999896,53362.85513088 2025-10-12,16:47:39.000,285,11005806,12325,0,1760287658,12969.680642019994,82.79407572000491,53363.07871872 2025-10-12,16:47:40.000,285,11005820,12485,0,1760287659,12970.374481949992,82.66014225000254,53363.351216400006 2025-10-12,16:47:41.000,285,11005803,12565,0,1760287660,12971.021167709994,82.44161922000058,53363.53986864001 2025-10-12,16:47:42.000,285,11005810,12485,0,1760287661,12971.654380849992,82.08916272000351,53363.784417840005 2025-10-12,16:47:43.000,285,11005810,12325,0,1760287662,12972.220230889994,81.68736231000366,53364.03595416 2025-10-12,16:47:44.000,285,11005830,12565,0,1760287663,12972.765871999996,81.34900406999805,53364.26652912 2025-10-12,16:47:45.000,285,11005824,12445,0,1760287664,12973.378876209994,80.98949844000163,53364.49710408001 2025-10-12,16:47:46.000,285,11005810,12285,0,1760287665,12973.924517319996,80.8132701900031,53364.80453736001 2025-10-12,16:47:47.000,285,11005832,12405,0,1760287666,12974.64530248999,80.95425279000483,53365.077035040005 2025-10-12,16:47:48.000,285,11005797,12285,0,1760287667,12975.514286479993,81.02474408999842,53365.363506960006 2025-10-12,16:47:49.000,285,11005843,12325,0,1760287668,12976.3361163,81.20802147000359,53365.656966 2025-10-12,16:47:50.000,285,11005809,12325,0,1760287669,12977.33309018,81.47588841000106,53366.10414168001 2025-10-12,16:47:51.000,285,11005807,12445,0,1760287670,12978.47152657,81.75785361000453,53366.50240752 2025-10-12,16:47:52.000,285,11005841,12165,0,1760287671,12979.63017189,82.12440837000031,53366.93560896 2025-10-12,16:47:53.000,285,11005833,12125,0,1760287672,12980.93027972,82.44866834999993,53367.424707360005 2025-10-12,16:47:54.000,285,11005841,12245,0,1760287673,12982.25059648,82.64604399000382,53367.927780000005 2025-10-12,16:47:55.000,285,11005825,12005,0,1760287674,12983.705639439992,82.52620878000016,53368.479762480005 2025-10-12,16:47:56.000,285,11005816,12285,0,1760287675,12985.329090149993,82.44161922000058,53369.09462904001 2025-10-12,16:47:57.000,285,11005793,12525,0,1760287676,12986.952540859995,82.21604705999925,53369.7094956 2025-10-12,16:47:58.000,285,11005824,12365,0,1760287677,12988.515364779996,81.99752403000457,53370.38724624001 2025-10-12,16:47:59.000,285,11005843,12365,0,1760287678,12990.031034530002,81.70850970000174,53371.071984 2025-10-12,16:48:00.000,285,11005809,12365,0,1760287679,12991.499550109998,81.33490580999933,53371.69383768 2025-10-12,16:48:01.000,285,11005804,12405,0,1760287680,12992.765976389994,80.86966322999797,53372.46242088 2025-10-12,16:48:02.000,285,11005801,12525,0,1760287681,12993.783159199993,80.29868369999895,53373.18908136 2025-10-12,16:48:03.000,285,11005803,12245,0,1760287682,12994.611725329996,79.65721286999906,53373.91574184001 2025-10-12,16:48:04.000,285,11005787,12445,0,1760287683,12995.29209263999,78.83951379000064,53374.64240232 2025-10-12,16:48:05.000,285,11005768,12325,0,1760287684,12995.891624229997,77.82443906999833,53375.29220448 2025-10-12,16:48:06.000,285,11005809,12485,0,1760287685,12996.147604010002,76.67543088000093,53376.01886496001 2025-10-12,16:48:07.000,285,11005842,12285,0,1760287686,12996.134131389997,75.32904704999964,53376.66866712001 2025-10-12,16:48:08.000,285,11005829,12485,0,1760287687,12995.958987329992,73.94741757000156,53377.28353368 2025-10-12,16:48:09.000,285,11005805,12525,0,1760287688,12995.65585337999,72.5798863500022,53377.884426 2025-10-12,16:48:10.000,285,11005813,12485,0,1760287689,12995.27188370999,71.2194042600022,53378.42942136 2025-10-12,16:48:11.000,285,11005797,12685,0,1760287690,12994.679088429992,70.021052160002,53378.939481119996 2025-10-12,16:48:12.000,285,11005819,12245,0,1760287691,12993.924621709994,68.97778092000226,53379.40063104001 2025-10-12,16:48:13.000,285,11005799,12805,0,1760287692,12992.927647829994,68.14598357999785,53379.8408196 2025-10-12,16:48:14.000,285,11005828,12565,0,1760287693,12991.77573881999,67.5609057900001,53380.19017560001 2025-10-12,16:48:15.000,285,11005814,12485,0,1760287694,12990.70466553,67.22254755000176,53380.49062176 2025-10-12,16:48:16.000,285,11005802,12445,0,1760287695,12989.741373199991,66.96172974000365,53380.82600352 2025-10-12,16:48:17.000,285,11005821,12405,0,1760287696,12988.798289799997,66.82074714000191,53381.035617120004 2025-10-12,16:48:18.000,285,11005837,12085,0,1760287697,12987.983196289999,66.6938627999989,53381.273179200005 2025-10-12,16:48:19.000,285,11005798,12125,0,1760287698,12987.215256949996,66.53878193999844,53381.377986 2025-10-12,16:48:20.000,285,11005802,12565,0,1760287699,12986.494471780003,66.2991115199984,53381.4478572 2025-10-12,16:48:21.000,285,11005804,12405,0,1760287700,12985.67937826999,65.86206546000176,53381.489779920004 2025-10-12,16:48:22.000,285,11005766,12645,0,1760287701,12984.931647860001,65.26993854000466,53381.54567688 2025-10-12,16:48:23.000,285,11005822,12325,0,1760287702,12983.981828149997,64.52273075999983,53381.48279280001 2025-10-12,16:48:24.000,285,11005837,12485,0,1760287703,12982.984854269998,63.620442120001826,53381.41990872 2025-10-12,16:48:25.000,285,11005791,12485,0,1760287704,12981.832945259994,62.56307262000337,53381.28715344 2025-10-12,16:48:46.000,285,11005845,12405,0,1760287725,12965.490657199996,68.95663353000418,53374.1463168 2025-10-12,16:48:47.000,285,11005840,12405,0,1760287726,12964.850707749989,70.06334693999815,53373.87381912 2025-10-12,16:48:48.000,285,11005792,12365,0,1760287727,12964.379166049992,71.00088123000023,53373.81792216001 2025-10-12,16:48:49.000,285,11005819,12445,0,1760287728,12963.73248028999,72.00185769000382,53373.517476 2025-10-12,16:48:50.000,285,11005811,12325,0,1760287729,12963.314829069997,72.8900480700031,53373.21004272 2025-10-12,16:48:51.000,285,11005787,12485,0,1760287730,12963.031904049996,73.62315759000194,53372.91658368 2025-10-12,16:48:52.000,285,11005842,12365,0,1760287731,12962.937595709991,74.13069494999945,53372.59517616001 2025-10-12,16:48:53.000,285,11005814,12405,0,1760287732,12962.930859399996,74.34921798000141,53372.18992320001 2025-10-12,16:48:54.000,285,11005817,12485,0,1760287733,12963.092530839996,74.25053016000311,53371.85454144001 2025-10-12,16:48:55.000,285,11005816,12085,0,1760287734,12963.267674900002,73.91217192000477,53371.54012104001 2025-10-12,16:48:56.000,285,11005827,12445,0,1760287735,12963.180102869992,73.37643804000254,53370.8623704 2025-10-12,16:48:57.000,285,11005826,12325,0,1760287736,12963.382192169993,72.50234592000197,53370.47109168 2025-10-12,16:48:58.000,285,11005804,12245,0,1760287737,12963.584281469994,71.5295659800031,53370.05186448001 2025-10-12,16:48:59.000,285,11005863,12725,0,1760287738,12963.87394279999,70.52858951999951,53369.66058576 2025-10-12,16:49:00.000,285,11005776,12525,0,1760287739,12964.156867819991,69.52056393000385,53369.31122976001 2025-10-12,16:49:01.000,285,11005829,12325,0,1760287740,12964.385902360002,68.68876658999943,53368.89200256 2025-10-12,16:49:02.000,285,11005800,12525,0,1760287741,12964.682299999993,68.04729575999954,53368.50072384001 2025-10-12,16:49:03.000,285,11005882,12285,0,1760287742,12964.823762509994,67.61729883000226,53368.10944512 2025-10-12,16:49:04.000,285,11005847,12205,0,1760287743,12964.837235129999,67.53270927000267,53367.78105048001 2025-10-12,16:49:05.000,285,11005861,12445,0,1760287744,12964.830498819989,67.69483926000248,53367.44566872001 2025-10-12,16:49:06.000,285,11005842,12285,0,1760287745,12964.877652989999,67.94155881000188,53367.11028696001 2025-10-12,16:49:07.000,285,11005783,12325,0,1760287746,12964.938279779999,68.19532749000064,53366.83080216 2025-10-12,16:49:08.000,285,11005862,12525,0,1760287747,12964.965225019994,68.44204704000003,53366.57227872 2025-10-12,16:49:09.000,285,11005839,12405,0,1760287748,12964.97196132999,68.66761920000135,53366.2159356 2025-10-12,16:49:10.000,285,11005848,12245,0,1760287749,12965.126896459995,68.8720439700046,53366.00632200001 2025-10-12,16:49:11.000,285,11005862,12365,0,1760287750,12965.430030409996,69.18925482000486,53365.74081144001 2025-10-12,16:49:12.000,285,11005894,12245,0,1760287751,12965.692746499997,69.32318828999996,53365.48228800001 2025-10-12,16:49:13.000,285,11005853,12285,0,1760287752,12965.989144139989,69.36548307000339,53365.32857136 2025-10-12,16:49:14.000,285,11005843,12365,0,1760287753,12966.35964119,69.36548307000339,53365.11197064 2025-10-12,16:49:15.000,285,11005864,12285,0,1760287754,12966.730138239996,69.2526969899991,53364.88139568001 2025-10-12,16:49:16.000,285,11005827,12365,0,1760287755,12966.992854329997,68.97778092000226,53364.78357600001 2025-10-12,16:49:17.000,285,11005823,12445,0,1760287756,12967.215152559998,68.61827528999856,53364.60191088 2025-10-12,16:49:18.000,285,11005850,12165,0,1760287757,12967.39029661999,68.35745748000045,53364.54601392001 2025-10-12,16:49:19.000,285,11005849,12325,0,1760287758,12967.5789133,68.0684431500049,53364.406271520005 2025-10-12,16:49:20.000,285,11005841,12405,0,1760287759,12967.848365699996,67.76533056000335,53364.34338744 2025-10-12,16:49:21.000,285,11005853,12445,0,1760287760,12968.218862749993,67.62434796000161,53364.24556776 2025-10-12,16:49:22.000,285,11005827,12285,0,1760287761,12968.67693183,67.53975840000203,53364.28050336001 2025-10-12,16:49:23.000,285,11005836,12285,0,1760287762,12969.316881279992,67.68779013000312,53364.21761928 2025-10-12,16:49:24.000,285,11005813,12365,0,1760287763,12970.1387111,68.08254141000361,53364.27351624 2025-10-12,16:49:25.000,285,11005884,12325,0,1760287764,12971.182839149995,68.73811050000222,53364.28050336001 2025-10-12,16:49:26.000,285,11005820,12445,0,1760287765,12972.50989221999,69.56990783999936,53364.46216848 2025-10-12,16:49:27.000,285,11005814,12645,0,1760287766,12973.870626839991,70.48629474000336,53364.58793664 2025-10-12,16:49:28.000,285,11005871,12285,0,1760287767,12975.251570389992,71.46612381000159,53364.8185116 2025-10-12,16:49:29.000,285,11005804,12125,0,1760287768,12976.551678219992,72.52349331000005,53365.04209944 2025-10-12,16:49:30.000,285,11005829,12485,0,1760287769,12977.898940220002,73.67250150000473,53365.31459712001 2025-10-12,16:49:31.000,285,11005823,12605,0,1760287770,12979.158630190002,74.84265708000021,53365.656966 2025-10-12,16:49:32.000,285,11005839,12285,0,1760287771,12980.377902300002,76.08330396000383,53366.034270480006 2025-10-12,16:49:33.000,285,11005807,12405,0,1760287772,12981.469184519992,77.11247694000485,53366.45349768 2025-10-12,16:49:34.000,285,11005844,12125,0,1760287773,12982.23038755,78.1064042700018,53366.83080216 2025-10-12,16:49:35.000,285,11005822,12365,0,1760287774,12982.998326889989,78.90295596000215,53367.2640036 2025-10-12,16:49:36.000,285,11005860,12325,0,1760287775,12983.752793610001,79.53737766000268,53367.690217920004 2025-10-12,16:49:37.000,285,11005799,12365,0,1760287776,12984.54094187999,80.16475023000385,53368.102458 2025-10-12,16:49:38.000,285,11005821,12445,0,1760287777,12985.416662179989,80.61589454999921,53368.45880112 2025-10-12,16:49:39.000,285,11005827,12565,0,1760287778,12986.319327719997,80.8767123600046,53368.87802832001 2025-10-12,16:49:40.000,285,11005813,12525,0,1760287779,12987.094003369995,80.84146671000053,53369.30424264 2025-10-12,16:49:41.000,285,11005831,12365,0,1760287780,12987.774370679988,80.43966630000068,53369.73744408 2025-10-12,16:49:42.000,285,11005851,12125,0,1760287781,12988.333484409995,79.87573590000102,53370.06583872 2025-10-12,16:49:43.000,285,11005811,12125,0,1760287782,12988.919543379998,78.97344726000301,53370.50602728 2025-10-12,16:49:44.000,285,11005864,12125,0,1760287783,12989.62011961999,77.74689863999811,53370.876344640004 2025-10-12,16:49:45.000,285,11005821,12445,0,1760287784,12990.39479526999,76.24543395000364,53371.35146880001 2025-10-12,16:49:46.000,285,11005856,12485,0,1760287785,12991.223361399992,74.44085667000036,53371.74274752 2025-10-12,16:49:47.000,285,11005831,12165,0,1760287786,12991.97782811999,72.52349331000005,53372.14800048 2025-10-12,16:49:48.000,285,11005831,12165,0,1760287787,12992.456106129997,70.42285257000185,53372.5392792 2025-10-12,16:49:49.000,285,11005858,12405,0,1760287788,12992.651459119988,68.40680139000324,53373.04235184 2025-10-12,16:49:50.000,285,11005838,12085,0,1760287789,12992.462842439993,66.55288020000444,53373.412669200006 2025-10-12,16:49:51.000,285,11005785,12445,0,1760287790,12991.890256089995,64.98797334000119,53373.87381912 2025-10-12,16:49:52.000,285,11005842,12205,0,1760287791,12990.960645309991,63.72617906999949,53374.22317512001 2025-10-12,16:49:53.000,285,11005796,12445,0,1760287792,12989.700955339991,62.943725639997865,53374.565544000005 2025-10-12,16:49:54.000,285,11005868,12485,0,1760287793,12988.16507666,62.640613050003594,53374.85900304 2025-10-12,16:49:55.000,285,11005790,12285,0,1760287794,12986.480999159998,62.534876099998655,53375.1245136 2025-10-12,16:49:56.000,285,11005834,12485,0,1760287795,12984.823866899991,62.816841300002125,53375.3690628 2025-10-12,16:49:57.000,285,11005814,12325,0,1760287796,12983.38229655999,63.30323127000156,53375.48784384 2025-10-12,16:49:58.000,285,11005846,12325,0,1760287797,12982.06197979999,63.810768629999075,53375.60662488 2025-10-12,16:49:59.000,285,11005844,12445,0,1760287798,12981.233413670001,64.3817481599981,53375.739380160005 2025-10-12,16:50:00.000,285,11005833,12085,0,1760287799,12980.82923507,64.81879422000202,53375.74636728 2025-10-12,16:50:01.000,285,11005793,12125,0,1760287800,12980.72145410999,65.28403680000338,53375.83021272001 2025-10-12,16:50:02.000,285,11005810,12405,0,1760287801,12980.835971379995,65.62944417000108,53375.87213544 2025-10-12,16:50:03.000,285,11005810,12445,0,1760287802,12981.00437912999,66.0030480600035,53376.01886496001 2025-10-12,16:50:04.000,285,11005844,12325,0,1760287803,12981.098687469996,66.09468675000244,53376.08174904 2025-10-12,16:50:05.000,285,11005791,12485,0,1760287804,12981.213204740001,66.08058849000372,53376.24943992 2025-10-12,16:50:06.000,285,11005822,12325,0,1760287805,12981.11216009,65.97485153999878,53376.40315656001 2025-10-12,16:50:07.000,285,11005788,12365,0,1760287806,12980.92354340999,66.0030480600035,53376.61277016 2025-10-12,16:50:08.000,285,11005771,12405,0,1760287807,12980.728190419999,66.03124458000093,53376.84334512 2025-10-12,16:50:09.000,285,11005828,12165,0,1760287808,12980.519364809988,66.08058849000372,53377.1158428 2025-10-12,16:50:10.000,285,11005801,12325,0,1760287809,12980.270121339992,66.1017358800018,53377.40231472 2025-10-12,16:50:11.000,285,11005788,12405,0,1760287810,12980.054559420001,66.15107979000459,53377.64686392001 2025-10-12,16:50:12.000,285,11005778,12325,0,1760287811,12979.737952849995,66.23566935000417,53377.919361600005 2025-10-12,16:50:13.000,285,11005825,12205,0,1760287812,12979.421346279989,66.1369815299986,53378.12897520001 2025-10-12,16:50:14.000,285,11005816,12085,0,1760287813,12978.909386719992,65.96075328000006,53378.436408479996 2025-10-12,16:50:15.000,285,11005831,12125,0,1760287814,12978.168392619998,65.74927938000474,53378.62506072 2025-10-12,16:50:16.000,285,11005802,12285,0,1760287815,12977.37350804,65.76337764000345,53378.81371296 2025-10-12,16:50:17.000,285,11005796,12405,0,1760287816,12976.443897259996,65.79862329000025,53378.974416720004 2025-10-12,16:50:18.000,285,11005821,12245,0,1760287817,12975.332406109992,65.81977067999833,53379.10018488 2025-10-12,16:50:19.000,285,11005875,12365,0,1760287818,12974.140079240002,65.77042677000281,53379.19101744 2025-10-12,16:50:20.000,285,11005800,12445,0,1760287819,12972.920807130002,65.60124765000364,53379.211978800005 2025-10-12,16:50:21.000,285,11005809,12325,0,1760287820,12971.640908230002,65.34747897000489,53379.142107600004 2025-10-12,16:50:22.000,285,11005825,12405,0,1760287821,12970.482262910002,64.92453116999968,53379.08621064001 2025-10-12,16:50:23.000,285,11005796,12445,0,1760287822,12969.397716999993,64.35355164000066,53378.91851976001 2025-10-12,16:50:24.000,285,11005828,12285,0,1760287823,12968.596096109999,63.74027732999821,53378.7228804 2025-10-12,16:50:25.000,285,11005747,12725,0,1760287824,12968.077400239992,63.14815041000111,53378.38749864 2025-10-12,16:50:26.000,285,11005773,12325,0,1760287825,12967.70016688,62.45733566999843,53378.08006536001 2025-10-12,16:50:27.000,285,11005789,12485,0,1760287826,12967.464396029995,61.73832440999831,53377.74468360001 2025-10-12,16:50:28.000,285,11005782,12245,0,1760287827,12967.363351379994,61.03341141000419,53377.40231472 2025-10-12,16:50:29.000,285,11005780,12045,0,1760287828,12967.215152559998,60.43423536000046,53377.03898448 2025-10-12,16:50:30.000,285,11005793,12325,0,1760287829,12967.107371599988,59.98309103999782,53376.60578304 2025-10-12,16:50:31.000,285,11005835,12245,0,1760287830,12966.905282300002,59.61653628000204,53376.22149144 2025-10-12,16:50:32.000,285,11005805,12325,0,1760287831,12966.629093589996,59.412111509998795,53375.80226424001 2025-10-12,16:50:33.000,285,11005796,12325,0,1760287832,12966.346168569995,59.2640797799977,53375.41797264001 2025-10-12,16:50:34.000,285,11005849,12645,0,1760287833,12966.15081557999,59.15129370000068,53375.00573256 2025-10-12,16:50:35.000,285,11005819,12645,0,1760287834,12966.063243549994,59.059655010001734,53374.64240232 2025-10-12,16:50:36.000,285,11005788,12205,0,1760287835,12965.968935209989,59.06670414000109,53374.23714936 2025-10-12,16:50:37.000,285,11005852,12045,0,1760287836,12966.009353069989,59.052605880002375,53373.894780480005 2025-10-12,16:50:38.000,285,11005780,12325,0,1760287837,12965.787054840002,58.85523023999849,53373.46856616 2025-10-12,16:50:39.000,285,11005868,12605,0,1760287838,12965.463711960001,58.474577220003994,53373.14017152 2025-10-12,16:50:40.000,285,11005823,12645,0,1760287839,12965.288567899996,58.0798259400035,53372.72793144 2025-10-12,16:50:41.000,285,11005830,12445,0,1760287840,12965.18078694,57.826057260004745,53372.46242088 2025-10-12,16:50:42.000,285,11005806,12365,0,1760287841,12964.97196132999,57.783762480001315,53372.10607776 2025-10-12,16:50:43.000,285,11005808,12325,0,1760287842,12964.91133453999,57.85425378000218,53371.77768312001 2025-10-12,16:50:44.000,285,11005845,12325,0,1760287843,12964.796817269998,57.826057260004745,53371.5261468 2025-10-12,16:50:45.000,285,11005777,12365,0,1760287844,12964.682299999993,57.840155520003464,53371.25364912001 2025-10-12,16:50:46.000,285,11005835,12485,0,1760287845,12964.426320220002,57.790811610000674,53371.00909992 2025-10-12,16:50:47.000,285,11005839,12205,0,1760287846,12964.00193269,57.58638684000471,53370.78551208 2025-10-12,16:50:48.000,285,11005813,12445,0,1760287847,12963.550599919989,57.20573382000293,53370.54795 2025-10-12,16:50:49.000,285,11005839,12245,0,1760287848,12963.038640359991,56.65590168000199,53370.34532352001 2025-10-12,16:50:50.000,285,11005845,12525,0,1760287849,12962.459317699999,56.113118670000404,53370.10077432001 2025-10-12,16:50:51.000,285,11005787,12485,0,1760287850,12961.974303379997,55.40115653999965,53369.891160720006 2025-10-12,16:50:52.000,285,11005818,12525,0,1760287851,12961.65769680999,54.52001528999972,53369.653598640005 2025-10-12,16:50:53.000,285,11005817,12325,0,1760287852,12961.529706919995,53.54018622000149,53369.3950752 2025-10-12,16:50:54.000,285,11005820,12485,0,1760287853,12961.509497989995,52.398227160003444,53369.1854616 2025-10-12,16:50:55.000,285,11005832,12405,0,1760287854,12961.549915849995,51.27741549000348,53368.982835120005 2025-10-12,16:50:56.000,285,11005861,12325,0,1760287855,12961.610542639995,50.093161650002,53368.745273040004 2025-10-12,16:50:57.000,285,11005802,12445,0,1760287856,12961.610542639995,48.95825172000332,53368.53565944 2025-10-12,16:50:58.000,285,11005838,12605,0,1760287857,12961.43539857999,47.77399788000184,53368.31905872 2025-10-12,16:50:59.000,285,11005800,12405,0,1760287858,12961.105319389993,46.674333599999954,53368.13739360001 2025-10-12,16:51:00.000,285,11005822,12285,0,1760287859,12960.566414590001,45.72975017999852,53367.94175424 2025-10-12,16:51:01.000,285,11005839,12445,0,1760287860,12959.933201449989,44.806314150002436,53367.73214064001 2025-10-12,16:51:02.000,285,11005845,12285,0,1760287861,12959.19894365999,44.129597669998475,53367.522527040004 2025-10-12,16:51:03.000,285,11005805,12125,0,1760287862,12958.350168600002,43.45288119000179,53367.36182328 2025-10-12,16:51:04.000,285,11005853,12205,0,1760287863,12957.514866159989,42.82550862000062,53367.15919680001 2025-10-12,16:51:05.000,285,11005815,12405,0,1760287864,12956.713245269995,42.17698866000137,53366.9495832 2025-10-12,16:51:06.000,285,11005800,12205,0,1760287865,12955.938569619997,41.514370440003404,53366.84477640001 2025-10-12,16:51:07.000,285,11005827,12325,0,1760287866,12955.130212419994,40.92929264999839,53366.62817568001 2025-10-12,16:51:08.000,285,11005798,12565,0,1760287867,12954.355536769996,40.414706160001515,53366.5652916 2025-10-12,16:51:09.000,285,11005855,12685,0,1760287868,12953.601070049997,39.949463580000156,53366.4255492 2025-10-12,16:51:10.000,285,11005831,12485,0,1760287869,12952.86681226,39.58290882000438,53366.299781040005 2025-10-12,16:51:11.000,285,11005839,12645,0,1760287870,12952.024773509991,39.20930493000196,53366.201961360006 2025-10-12,16:51:12.000,285,11005832,12445,0,1760287871,12950.994118080001,38.80750452000211,53366.09715456 2025-10-12,16:51:13.000,285,11005818,12565,0,1760287872,12949.815263830002,38.29291802999796,53365.92946368 2025-10-12,16:51:14.000,285,11005834,12445,0,1760287873,12948.569046479992,37.693741980001505,53365.76875992001 2025-10-12,16:51:15.000,285,11005818,12405,0,1760287874,12947.215048170001,37.108664190003765,53365.629017520005 2025-10-12,16:51:16.000,285,11005852,12565,0,1760287875,12945.81389569,36.38965293000365,53365.412416800005 2025-10-12,16:51:17.000,285,11005816,12325,0,1760287876,12944.33190749,35.64244514999882,53365.14690624001 2025-10-12,16:51:18.000,285,11005841,12205,0,1760287877,12942.890337149998,34.81769694000104,53364.860434320006 2025-10-12,16:51:19.000,285,11005827,12525,0,1760287878,12941.462239430002,34.0211452500007,53364.608898 2025-10-12,16:51:20.000,285,11005834,12245,0,1760287879,12940.114977429992,33.37262529000145,53364.27351624 2025-10-12,16:51:21.000,285,11005802,12445,0,1760287880,12938.653198159991,32.80869489000179,53363.88223752 2025-10-12,16:51:22.000,285,11005787,12445,0,1760287881,12937.225100439995,32.40689448000194,53363.53986864001 2025-10-12,16:51:23.000,285,11005808,12325,0,1760287882,12935.648803899989,32.21656797000469,53363.12762856001 2025-10-12,16:51:24.000,285,11005784,12205,0,1760287883,12933.964726400001,32.08968363000167,53362.71538848 2025-10-12,16:51:25.000,285,11005796,12565,0,1760287884,12932.24023104,31.857062340000994,53362.26821280001 2025-10-12,16:51:26.000,285,11005819,12485,0,1760287885,12930.475317819997,31.793620169999485,53361.82802424 2025-10-12,16:51:27.000,285,11005827,12325,0,1760287886,12928.993329619996,31.74427626000397,53361.41578416 2025-10-12,16:51:28.000,285,11005839,12325,0,1760287887,12927.531550349995,31.65263756999775,53360.96162136 2025-10-12,16:51:29.000,285,11005875,12205,0,1760287888,12926.25838775999,31.363623240002198,53360.50745856 2025-10-12,16:51:30.000,285,11005825,12365,0,1760287889,12925.10647875,30.961822830002347,53360.06028288 2025-10-12,16:51:31.000,285,11005807,12405,0,1760287890,12923.96130604999,30.524776769998425,53359.66900416 2025-10-12,16:51:32.000,285,11005811,12285,0,1760287891,12922.977804789996,30.01723941000091,53359.2637512 2025-10-12,16:51:33.000,285,11005847,12205,0,1760287892,12922.155974969988,29.551996829999553,53358.85849824 2025-10-12,16:51:34.000,285,11005852,12365,0,1760287893,12921.34761777,29.262982500004,53358.55106496 2025-10-12,16:51:35.000,285,11005817,12645,0,1760287894,12920.39106175,29.17134380999778,53358.20869608 2025-10-12,16:51:36.000,285,11005844,12445,0,1760287895,12919.2122075,29.178392940004414,53357.80344312 2025-10-12,16:51:37.000,285,11005792,12405,0,1760287896,12917.68980144,29.516751180002757,53357.49600984 2025-10-12,16:51:38.000,285,11005801,12645,0,1760287897,12915.857525120002,30.13707462000457,53357.18158944 2025-10-12,16:51:39.000,285,11005832,12725,0,1760287898,12914.04545772999,30.975921090001066,53356.78332360001 2025-10-12,16:51:40.000,285,11005801,12245,0,1760287899,12912.388325469998,31.779521910000767,53356.426980480006 2025-10-12,16:51:41.000,285,11005788,12405,0,1760287900,12910.879392030001,32.540827950004314,53356.00076616 2025-10-12,16:51:42.000,285,11005800,12685,0,1760287901,12909.565811579996,33.1822987800042,53355.588526080006 2025-10-12,16:51:43.000,285,11005852,12605,0,1760287902,12908.440847810001,33.703934400000435,53355.12737616001 2025-10-12,16:51:44.000,285,11005867,12285,0,1760287903,12907.349565589997,34.14098046000436,53354.66622624 2025-10-12,16:51:45.000,285,11005782,12605,0,1760287904,12906.345855400003,34.514584349999495,53354.20507632 2025-10-12,16:51:46.000,285,11005845,12285,0,1760287905,12905.38929937999,34.789500420003606,53353.72995216 2025-10-12,16:51:47.000,285,11005821,12565,0,1760287906,12904.56073325,35.029170840003644,53353.18495680001 2025-10-12,16:51:48.000,285,11005831,12485,0,1760287907,12903.738903429992,35.31113603999984,53352.73079400001 2025-10-12,16:51:49.000,285,11005847,12445,0,1760287908,12903.024854569994,35.663592540004174,53352.22073424 2025-10-12,16:51:50.000,285,11005808,12445,0,1760287909,12902.371432499996,35.9878525200038,53351.7176616 2025-10-12,16:51:51.000,285,11005802,12605,0,1760287910,12901.87968187,36.43899683999916,53351.13773064 2025-10-12,16:51:52.000,285,11005796,12525,0,1760287911,12901.320568139992,36.868993770003726,53350.64164512 2025-10-12,16:51:53.000,285,11005841,12325,0,1760287912,12900.747981789995,37.36243287000252,53350.110624 2025-10-12,16:51:54.000,285,11005842,12285,0,1760287913,12900.283176399993,37.9757071799977,53349.59357712001 2025-10-12,16:51:55.000,285,11005814,12285,0,1760287914,12899.69711742999,38.567834100002074,53349.02063328001 2025-10-12,16:51:56.000,285,11005815,12285,0,1760287915,12898.942650709992,39.04012581000279,53348.58044472 2025-10-12,16:51:57.000,285,11005858,12125,0,1760287916,12898.20165661,39.554712299999665,53347.993526640006 2025-10-12,16:51:58.000,285,11005823,12445,0,1760287917,12897.642542879992,40.005856620002305,53347.490454000006 2025-10-12,16:51:59.000,285,11005827,12605,0,1760287918,12897.17773748999,40.54863963000389,53347.04327832 2025-10-12,16:52:00.000,285,11005785,12485,0,1760287919,12896.719668409998,41.218306980001216,53346.52623144001 2025-10-12,16:52:01.000,285,11005821,12085,0,1760287920,12896.12687313,41.83158129000367,53346.079055760005 2025-10-12,16:52:02.000,285,11005853,12485,0,1760287921,12895.372406410002,42.33911865000118,53345.645854320006 2025-10-12,16:52:03.000,285,11005849,12365,0,1760287922,12894.409114079994,42.74796819000039,53345.24758848 2025-10-12,16:52:04.000,285,11005837,12445,0,1760287923,12893.33804078999,43.0581299100013,53344.786438560004 2025-10-12,16:52:05.000,285,11005836,12205,0,1760287924,12892.132241299994,43.6150111800016,53344.37419848001 2025-10-12,16:52:06.000,285,11005806,12325,0,1760287925,12891.10832218,44.42566113000066,53343.93400992 2025-10-12,16:52:07.000,285,11005828,12285,0,1760287926,12890.313437600002,45.165819779998856,53343.50080848 2025-10-12,16:52:08.000,285,11005848,12085,0,1760287927,12889.76106017999,45.863683650000894,53343.03965856 2025-10-12,16:52:09.000,285,11005838,12125,0,1760287928,12889.585916119999,46.498105350001424,53342.51562456 2025-10-12,16:52:10.000,285,11005807,12405,0,1760287929,12889.7071697,47.13957618000131,53342.1103716 2025-10-12,16:52:11.000,285,11005817,12365,0,1760287930,12889.976622099995,47.68940832000226,53341.66319592001 2025-10-12,16:52:12.000,285,11005825,12525,0,1760287931,12890.145029849991,48.30268263000471,53341.202046 2025-10-12,16:52:13.000,285,11005813,12445,0,1760287932,12890.414482250002,49.12038171000313,53340.72692184001 2025-10-12,16:52:14.000,285,11005846,12245,0,1760287933,12890.912969189994,50.04381773999921,53340.24481056 2025-10-12,16:52:15.000,285,11005809,12365,0,1760287934,12891.236312069996,50.91790985999978,53339.874493200005 2025-10-12,16:52:16.000,285,11005839,12485,0,1760287935,12891.593336500002,51.7356089399982,53339.46924024 2025-10-12,16:52:17.000,285,11005836,12445,0,1760287936,12892.004251409999,52.5392097599979,53339.036038800004 2025-10-12,16:52:18.000,285,11005830,12205,0,1760287937,12892.172659159995,53.54018622000149,53338.70764416 2025-10-12,16:52:19.000,285,11005783,12325,0,1760287938,12892.28044011999,54.94296308999765,53338.32335256 2025-10-12,16:52:20.000,285,11005797,12285,0,1760287939,12892.42190262999,56.35278909000044,53337.95303520001 2025-10-12,16:52:21.000,285,11005842,12365,0,1760287940,12892.684618719992,57.431305980004254,53337.6735504 2025-10-12,16:52:22.000,285,11005819,12845,0,1760287941,12893.055115769988,58.33359462000226,53337.310220160005 2025-10-12,16:52:23.000,285,11005805,12645,0,1760287942,12893.513184849995,58.827033720001054,53337.009774 2025-10-12,16:52:24.000,285,11005798,12565,0,1760287943,12894.085771199992,59.15129370000068,53336.75125056001 2025-10-12,16:52:25.000,285,11005826,12445,0,1760287944,12894.61793968999,59.38391499000136,53336.50670136 2025-10-12,16:52:26.000,285,11005814,12205,0,1760287945,12895.183789729992,59.50375019999774,53336.26215216 2025-10-12,16:52:27.000,285,11005801,12445,0,1760287946,12895.87762965999,59.50375019999774,53336.087474160006 2025-10-12,16:52:28.000,285,11005865,12325,0,1760287947,12896.598414829998,59.43325890000415,53335.82895072 2025-10-12,16:52:29.000,285,11005852,12285,0,1760287948,12897.40677203,59.2640797799977,53335.682221200004 2025-10-12,16:52:30.000,285,11005855,12565,0,1760287949,12898.066930409994,58.876377630003844,53335.49356896 2025-10-12,16:52:31.000,285,11005865,12405,0,1760287950,12898.727088790001,58.601461559999734,53335.367800800006 2025-10-12,16:52:32.000,285,11005843,12205,0,1760287951,12899.360301929999,58.52392112999951,53335.228058400004 2025-10-12,16:52:33.000,285,11005829,12565,0,1760287952,12899.710590049996,58.91867241,53335.09530312 2025-10-12,16:52:34.000,285,11005794,12445,0,1760287953,12900.492002009989,59.48260280999966,53334.95556072001 2025-10-12,16:52:35.000,285,11005843,12565,0,1760287954,12901.718010429999,60.25095798000257,53334.88568952001 2025-10-12,16:52:36.000,285,11005857,12605,0,1760287955,12903.09221766999,61.42111355999805,53334.87171528 2025-10-12,16:52:37.000,285,11005827,12325,0,1760287956,12904.675250519991,62.83093956000084,53334.864728160006 2025-10-12,16:52:38.000,285,11005830,12445,0,1760287957,12906.453636359998,64.24076556000364,53334.92761224 2025-10-12,16:52:39.000,285,11005822,12325,0,1760287958,12908.427375189996,65.55190374000085,53334.976522079996 2025-10-12,16:52:40.000,285,11005834,12245,0,1760287959,12910.502158669995,66.70091192999826,53335.13722584 2025-10-12,16:52:41.000,285,11005860,12085,0,1760287960,12912.543260599989,67.90631315999781,53335.30491672 2025-10-12,16:52:42.000,285,11005845,12525,0,1760287961,12914.826869689998,69.07646874000056,53335.47959472 2025-10-12,16:52:43.000,285,11005825,12605,0,1760287962,12917.400140109989,70.14793649999774,53335.84292496001 2025-10-12,16:52:44.000,285,11005762,12605,0,1760287963,12919.953201599994,71.29694469000242,53336.15035824 2025-10-12,16:52:45.000,285,11005813,12605,0,1760287964,12922.358064269989,72.72086895000393,53336.569585440004 2025-10-12,16:52:46.000,285,11005843,12445,0,1760287965,12924.810081109994,73.98266321999836,53336.96785128001 2025-10-12,16:52:47.000,285,11005849,12205,0,1760287966,12927.47765986999,74.84265708000021,53337.51983376001 2025-10-12,16:52:48.000,285,11005880,12645,0,1760287967,12930.212601729996,75.46298052000202,53338.06482912 2025-10-12,16:52:49.000,285,11005802,12325,0,1760287968,12932.853235249997,75.83658441000443,53338.58886312 2025-10-12,16:52:50.000,285,11005868,12485,0,1760287969,12935.507341389988,75.9423213600021,53339.31552360001 2025-10-12,16:52:51.000,285,11005859,12445,0,1760287970,12938.046930259989,75.88592831999995,53340.01423560001 2025-10-12,16:52:52.000,285,11005868,12485,0,1760287971,12940.411375069998,75.60396312000375,53340.7478832 2025-10-12,16:52:53.000,285,11005841,12565,0,1760287972,12942.566994269997,75.2374083600007,53341.48851792 2025-10-12,16:52:54.000,285,11005814,12285,0,1760287973,12944.560942029995,74.87790273000428,53342.29902384 2025-10-12,16:52:55.000,285,11005844,12405,0,1760287974,12945.97556713,74.20118625000032,53343.109529760004 2025-10-12,16:52:56.000,285,11005863,12245,0,1760287975,12946.95233208,73.50332237999828,53343.947984160004 2025-10-12,16:52:57.000,285,11005830,12285,0,1760287976,12947.417137470002,72.73496721000265,53344.67464464 2025-10-12,16:52:58.000,285,11005846,12605,0,1760287977,12947.423873779997,72.19923333000042,53345.47117632001 2025-10-12,16:52:59.000,285,11005798,12605,0,1760287978,12947.060113039995,71.8749733500008,53346.197836800005 2025-10-12,16:53:00.000,285,11005809,12325,0,1760287979,12946.608780269999,71.81153117999929,53346.83366472 2025-10-12,16:53:01.000,285,11005882,12645,0,1760287980,12946.103557019997,72.11464377000084,53347.57429944 2025-10-12,16:53:02.000,285,11005839,12405,0,1760287981,12945.470343879999,72.60808286999963,53348.16820464 2025-10-12,16:53:03.000,285,11005829,12405,0,1760287982,12944.722613469996,73.1367676200025,53348.77608408 2025-10-12,16:53:04.000,285,11005777,12165,0,1760287983,12943.799739000002,73.70069802000216,53349.314092320004 2025-10-12,16:53:05.000,285,11005824,12245,0,1760287984,12942.897073459993,74.30692319999798,53349.866074800004 2025-10-12,16:53:06.000,285,11005847,12285,0,1760287985,12941.980935299995,74.98363968000194,53350.34818608 2025-10-12,16:53:07.000,285,11005852,12245,0,1760287986,12941.11868762,75.63215964000119,53350.823310240005 2025-10-12,16:53:08.000,285,11005856,12565,0,1760287987,12940.303594110002,76.26658134000172,53351.27048592001 2025-10-12,16:53:09.000,285,11005885,12285,0,1760287988,12939.542391079995,76.97149434000312,53351.59888056 2025-10-12,16:53:10.000,285,11005883,12365,0,1760287989,12938.855287459992,77.67640734000452,53352.046056240004 2025-10-12,16:53:11.000,285,11005833,12445,0,1760287990,12938.25575587,78.32492730000376,53352.34650240001 2025-10-12,16:53:12.000,285,11005847,12565,0,1760287991,12937.878522509993,78.84656292,53352.64694856 2025-10-12,16:53:13.000,285,11005850,12525,0,1760287992,12937.723587380002,79.31180550000136,53352.98931744 2025-10-12,16:53:14.000,285,11005849,12445,0,1760287993,12937.689905829997,79.68540939000377,53353.240853760006 2025-10-12,16:53:15.000,285,11005866,12485,0,1760287994,12937.885258820002,79.93212894000317,53353.5343128 2025-10-12,16:53:16.000,285,11005854,12645,0,1760287995,12938.195129079999,80.06606240999827,53353.890655920004 2025-10-12,16:53:17.000,285,11005865,12485,0,1760287996,12938.55888982,80.24933979000343,53354.177127840005 2025-10-12,16:53:18.000,285,11005892,12445,0,1760287997,12939.151685099998,80.5665506400037,53354.49853536 2025-10-12,16:53:19.000,285,11005795,12205,0,1760287998,12939.784898239996,80.95425279000483,53354.77103304001 2025-10-12,16:53:20.000,285,11005850,12125,0,1760287999,12940.344011970003,81.2221197300023,53355.197247359996 2025-10-12,16:53:21.000,285,11005855,12565,0,1760288000,12940.802081049995,81.6168710100028,53355.588526080006 2025-10-12,16:53:22.000,285,11005825,12365,0,1760288001,12941.347722159997,82.3076857499982,53356.02871464 2025-10-12,16:53:23.000,285,11005877,12405,0,1760288002,12941.86641802999,83.25226916999964,53356.44095472 2025-10-12,16:53:24.000,285,11005814,12285,0,1760288003,12942.25038769999,84.33078606000345,53356.88114328001 2025-10-12,16:53:25.000,285,11005862,12605,0,1760288004,12942.580466890002,85.45159773000341,53357.39819016 2025-10-12,16:53:26.000,285,11005890,12525,0,1760288005,12942.937491319994,86.63585157000489,53357.89427568 2025-10-12,16:53:27.000,285,11005833,12485,0,1760288006,12943.15305324,87.85535106000316,53358.34843848 2025-10-12,16:53:28.000,285,11005849,12605,0,1760288007,12943.3955604,89.07485055000143,53358.85151112 2025-10-12,16:53:29.000,285,11005823,12405,0,1760288008,12943.698694350001,90.03353223000158,53359.158944400006 2025-10-12,16:53:30.000,285,11005866,12285,0,1760288009,12944.015300919993,90.85123131,53359.60612008001 2025-10-12,16:53:31.000,285,11005850,12325,0,1760288010,12944.35211642,91.42925996999838,53359.88560488 2025-10-12,16:53:32.000,285,11005839,12485,0,1760288011,12944.789976569991,91.79581473000144,53360.1720768 2025-10-12,16:53:33.000,285,11005840,12405,0,1760288012,12945.288463509998,92.00728863000404,53360.430600240004 2025-10-12,16:53:34.000,285,11005856,12325,0,1760288013,12945.91494034,92.02843602000212,53360.56335552 2025-10-12,16:53:35.000,285,11005845,12445,0,1760288014,12946.548153479998,91.82401124999888,53360.80790472001 2025-10-12,16:53:36.000,285,11005873,12285,0,1760288015,12947.268938649991,91.45040736000374,53360.86380168 2025-10-12,16:53:37.000,285,11005859,12325,0,1760288016,12948.05035061,90.9499191299983,53360.96162136 2025-10-12,16:53:38.000,285,11005867,12285,0,1760288017,12948.939543529988,90.5410695899991,53360.96860848 2025-10-12,16:53:39.000,285,11005853,12445,0,1760288018,12949.889363239992,90.0476304900003,53361.03149256 2025-10-12,16:53:40.000,285,11005829,12405,0,1760288019,12950.81223771,89.6035353000043,53361.08738952 2025-10-12,16:53:41.000,285,11005859,12445,0,1760288020,12951.74184848999,89.33566835999954,53361.0804024 2025-10-12,16:53:42.000,285,11005809,12605,0,1760288021,12952.523260449998,89.08189968000079,53361.09437664001 2025-10-12,16:53:43.000,285,11005851,12525,0,1760288022,12953.10931942,88.92681882000034,53361.16424784001 2025-10-12,16:53:44.000,285,11005857,12365,0,1760288023,12953.594333740002,88.9338679499997,53361.04546680001 2025-10-12,16:53:45.000,285,11005851,12405,0,1760288024,12954.005248649999,89.06075229000271,53361.0804024 2025-10-12,16:53:46.000,285,11005882,12685,0,1760288025,12954.36227307999,89.23698054000124,53361.06642816 2025-10-12,16:53:47.000,285,11005851,12645,0,1760288026,12954.651934410002,89.43435617999785,53360.94764712001 2025-10-12,16:53:48.000,285,11005847,12125,0,1760288027,12954.941595739998,89.67402659999789,53360.89873728 2025-10-12,16:53:49.000,285,11005799,12285,0,1760288028,12955.163893969999,89.87845137000113,53360.77296912 2025-10-12,16:53:50.000,285,11005843,12325,0,1760288029,12955.31882909999,89.99828658000479,53360.6961108 2025-10-12,16:53:51.000,285,11005854,12445,0,1760288030,12955.56807257,90.1604165700046,53360.58431688 2025-10-12,16:53:52.000,285,11005855,12405,0,1760288031,12955.978987479997,90.37189046999993,53360.49348432001 2025-10-12,16:53:53.000,285,11005842,12525,0,1760288032,12956.531364899995,90.47057828999823,53360.39566464 2025-10-12,16:53:54.000,285,11005812,12405,0,1760288033,12957.252150070002,90.52697133000038,53360.26989648 2025-10-12,16:53:55.000,285,11005838,12525,0,1760288034,12958.04703465,90.61861001999932,53360.22098664 2025-10-12,16:53:56.000,285,11005836,12405,0,1760288035,12958.848655539994,90.71024870999827,53360.20002528 2025-10-12,16:53:57.000,285,11005814,12325,0,1760288036,12959.582913329992,90.83713305000128,53360.144128320004 2025-10-12,16:53:58.000,285,11005854,12245,0,1760288037,12960.270016949995,90.95696825999767,53360.08124424 2025-10-12,16:53:59.000,285,11005823,12405,0,1760288038,12960.896493779997,91.11204911999812,53360.06727000001 2025-10-12,16:54:00.000,285,11005845,12245,0,1760288039,12961.509497989995,91.1966386799977,53360.095218480004 2025-10-12,16:54:01.000,285,11005811,12405,0,1760288040,12962.075348029997,91.32352302000072,53360.06727000001 2025-10-12,16:54:02.000,285,11005836,12325,0,1760288041,12962.79613319999,91.29532650000328,53360.10919272001 2025-10-12,16:54:03.000,285,11005849,12365,0,1760288042,12963.537127299998,91.29532650000328,53360.095218480004 2025-10-12,16:54:04.000,285,11005810,12365,0,1760288043,12964.419583909992,91.42221083999902,53360.12316696 2025-10-12,16:54:05.000,285,11005829,12445,0,1760288044,12965.497393509992,91.48565301000053,53360.24893512 2025-10-12,16:54:06.000,285,11005830,12645,0,1760288045,12966.804237650002,91.48565301000053,53360.37470328001 2025-10-12,16:54:07.000,285,11005810,12365,0,1760288046,12968.454633599998,91.5561443100014,53360.52841992 2025-10-12,16:54:08.000,285,11005835,12445,0,1760288047,12970.387954569997,91.64073387000099,53360.814891840004 2025-10-12,16:54:09.000,285,11005856,12285,0,1760288048,12972.321275539995,91.64073387000099,53361.05944104 2025-10-12,16:54:10.000,285,11005827,12365,0,1760288049,12974.355641159993,91.63368474000163,53361.44373264 2025-10-12,16:54:11.000,285,11005836,12445,0,1760288050,12976.390006779991,91.5913899599982,53361.82802424 2025-10-12,16:54:12.000,285,11005819,12365,0,1760288051,12978.249228339999,91.47155475000181,53362.26122568 2025-10-12,16:54:13.000,285,11005813,12365,0,1760288052,12980.047823109991,91.42221083999902,53362.827182400004 2025-10-12,16:54:14.000,285,11005817,12285,0,1760288053,12981.772318469993,91.37286693000351,53363.30230656001 2025-10-12,16:54:15.000,285,11005824,12605,0,1760288054,12983.294724529995,91.2459825900005,53363.89621176001 2025-10-12,16:54:16.000,285,11005854,12565,0,1760288055,12984.776712729996,91.16139303000091,53364.42024576 2025-10-12,16:54:17.000,285,11005887,12525,0,1760288056,12986.278909859997,91.00631217000046,53364.96524112 2025-10-12,16:54:18.000,285,11005845,12645,0,1760288057,12987.808052229993,90.83008392000193,53365.5172236 2025-10-12,16:54:19.000,285,11005850,12645,0,1760288058,12989.49886603999,90.64680654000404,53365.99234776 2025-10-12,16:54:20.000,285,11005849,12245,0,1760288059,12991.155998299997,90.28730091000034,53366.6700984 2025-10-12,16:54:21.000,285,11005815,12405,0,1760288060,12992.765976389994,89.78681268000219,53367.152209679996 2025-10-12,16:54:22.000,285,11005860,12285,0,1760288061,12994.247964589995,89.01140837999992,53367.67624368 2025-10-12,16:54:23.000,285,11005856,12485,0,1760288062,12995.649117069996,88.00338279000425,53368.193290560004 2025-10-12,16:54:24.000,285,11005812,12165,0,1760288063,12997.110896339997,86.5865076600021,53368.77322152 2025-10-12,16:54:25.000,285,11005830,12725,0,1760288064,12998.532257749997,84.92291298000055,53369.33219112 2025-10-12,16:54:26.000,285,11005832,12125,0,1760288065,12999.562913180001,83.1253848300039,53369.919109200004 2025-10-12,16:54:27.000,285,11005813,12285,0,1760288066,13000.14897214999,81.22916886000166,53370.40122048 2025-10-12,16:54:28.000,285,11005807,12285,0,1760288067,13000.465578719995,79.48803374999989,53370.91128024 2025-10-12,16:54:29.000,285,11005825,12445,0,1760288068,13000.49252395999,78.11345340000116,53371.449288480006 2025-10-12,16:54:30.000,285,11005820,12085,0,1760288069,13000.45884241,77.00673998999991,53371.903451280006 2025-10-12,16:54:31.000,285,11005826,12405,0,1760288070,13000.175917389999,76.16789352000342,53372.32966560001 2025-10-12,16:54:32.000,285,11005827,12245,0,1760288071,12999.758266169993,75.67445442000462,53372.71395720001 2025-10-12,16:54:33.000,285,11005840,12565,0,1760288072,12999.36082388,75.39953835000051,53373.056326080005 2025-10-12,16:54:34.000,285,11005807,12365,0,1760288073,12998.88928217999,75.2374083600007,53373.38472072001 2025-10-12,16:54:35.000,285,11005814,12365,0,1760288074,12998.478367269992,75.19511358000454,53373.72010248001 2025-10-12,16:54:36.000,285,11005814,12245,0,1760288075,12998.1617607,75.27970314000413,53374.02054864 2025-10-12,16:54:37.000,285,11005849,12325,0,1760288076,12997.87883568,75.27265401000477,53374.43278872 2025-10-12,16:54:38.000,285,11005816,12645,0,1760288077,12997.81147257999,75.34314530999836,53374.69829928 2025-10-12,16:54:39.000,285,11005795,12205,0,1760288078,12997.89904461,75.5475700800016,53375.04765528 2025-10-12,16:54:40.000,285,11005853,12445,0,1760288079,12998.336904759992,75.91412484000466,53375.48085672 2025-10-12,16:54:41.000,285,11005838,12565,0,1760288080,12998.936436349999,76.27363047000108,53375.86514832 2025-10-12,16:54:42.000,285,11005843,12405,0,1760288081,12999.616803659992,76.62608696999814,53376.361233840005 2025-10-12,16:54:43.000,285,11005854,12365,0,1760288082,13000.101817979994,76.9926417300012,53376.82238376 2025-10-12,16:54:44.000,285,11005836,12245,0,1760288083,13000.526205509996,77.30985258000146,53377.33943064001 2025-10-12,16:54:45.000,285,11005831,12325,0,1760288084,13000.883229940002,77.50722821999807,53377.89141312001 2025-10-12,16:54:46.000,285,11005844,12645,0,1760288085,13001.152682339998,77.62001430000237,53378.41544712001 2025-10-12,16:54:47.000,285,11005829,12605,0,1760288086,13001.401925809994,77.7962425500009,53378.939481119996 2025-10-12,16:54:48.000,285,11005821,12285,0,1760288087,13001.71179606999,78.07820775000437,53379.456528 2025-10-12,16:54:49.000,285,11005825,12285,0,1760288088,13002.014930019992,78.08525688000373,53379.99453624001 2025-10-12,16:54:50.000,285,11005861,12325,0,1760288089,13002.163128840002,77.83853733000433,53380.46267328 2025-10-12,16:54:51.000,285,11005842,12445,0,1760288090,13002.082293120002,77.30985258000146,53380.95177168 2025-10-12,16:54:52.000,285,11005837,12285,0,1760288091,13001.71179606999,76.57674306000263,53381.35702464 2025-10-12,16:54:53.000,285,11005810,12205,0,1760288092,13001.172891269998,75.58986485999776,53381.76926472001 2025-10-12,16:54:54.000,285,11005851,12485,0,1760288093,13000.51273288999,74.5324953599993,53382.11862072 2025-10-12,16:54:55.000,285,11005809,12485,0,1760288094,12999.583122110002,73.46807673000148,53382.45400248 2025-10-12,16:54:56.000,285,11005799,12645,0,1760288095,12998.565939300002,72.45300200999918,53382.7404744 2025-10-12,16:54:57.000,285,11005806,12525,0,1760288096,12997.306249330002,71.5295659800031,53382.92912664 2025-10-12,16:54:58.000,285,11005824,12285,0,1760288097,12995.804052200001,70.65547386000253,53383.117778880005 2025-10-12,16:54:59.000,285,11005823,12525,0,1760288098,12994.167128869994,69.73203782999917,53383.20162432 2025-10-12,16:55:00.000,285,11005807,12365,0,1760288099,12992.375270409997,68.88614223000332,53383.25053416 2025-10-12,16:55:01.000,285,11005812,12565,0,1760288100,12990.58341195,68.18122923000192,53383.17367584 2025-10-12,16:55:02.000,285,11005810,12645,0,1760288101,12988.798289799997,67.63139709000097,53383.08983040001 2025-10-12,16:55:03.000,285,11005800,12325,0,1760288102,12987.12094860999,67.1027123399981,53382.950088000005 2025-10-12,16:55:04.000,285,11005826,12125,0,1760288103,12985.463816349999,66.61632236999867,53382.72650016001 2025-10-12,16:55:05.000,285,11005813,12445,0,1760288104,12983.833629330002,66.19337457000074,53382.44002824001 2025-10-12,16:55:06.000,285,11005812,12325,0,1760288105,12982.26406909999,65.93960589000199,53382.09765936 2025-10-12,16:55:07.000,285,11005799,12485,0,1760288106,12980.896598169995,65.66468981999788,53381.75529048 2025-10-12,16:55:08.000,285,11005807,12245,0,1760288107,12979.717743919995,65.35452810000425,53381.39894736 2025-10-12,16:55:09.000,285,11005836,12125,0,1760288108,12978.700561109996,65.07256290000078,53380.96574592 2025-10-12,16:55:10.000,285,11005815,12285,0,1760288109,12977.723796159997,64.8399416100001,53380.49062176 2025-10-12,16:55:11.000,285,11005791,12245,0,1760288110,12976.942384199989,64.5932220600007,53380.02248472001 2025-10-12,16:55:12.000,285,11005821,12285,0,1760288111,12976.23507165,64.36060077000002,53379.58229616 2025-10-12,16:55:13.000,285,11005814,12405,0,1760288112,12975.453659689992,64.31830599000386,53379.107171999996 2025-10-12,16:55:14.000,285,11005826,12325,0,1760288113,12974.631829869999,64.18437252000149,53378.69493192 2025-10-12,16:55:15.000,285,11005801,12725,0,1760288114,12973.783054809996,64.04338991999975,53378.24076912 2025-10-12,16:55:16.000,285,11005817,12365,0,1760288115,12972.900598200002,63.916505580004014,53377.84250328001 2025-10-12,16:55:17.000,285,11005808,12365,0,1760288116,12971.997932659993,63.74732646000484,53377.45122456 2025-10-12,16:55:18.000,285,11005806,12325,0,1760288117,12971.09526712,63.49355777999881,53376.983087520006 2025-10-12,16:55:19.000,285,11005796,12445,0,1760288118,12970.273437299991,63.24683822999941,53376.60578304 2025-10-12,16:55:20.000,285,11005790,12525,0,1760288119,12969.545915819988,62.9507747700045,53376.23546568001 2025-10-12,16:55:21.000,285,11005851,12285,0,1760288120,12968.764503859995,62.591269140000804,53375.83021272001 2025-10-12,16:55:22.000,285,11005803,12325,0,1760288121,12968.084136550002,62.45733566999843,53375.41098552 2025-10-12,16:55:23.000,285,11005796,12285,0,1760288122,12967.403769239994,62.45028653999907,53375.0546424 2025-10-12,16:55:24.000,285,11005815,12445,0,1760288123,12966.716665619992,62.57012175000273,53374.74720912001 2025-10-12,16:55:25.000,285,11005790,12445,0,1760288124,12966.117134029999,62.56307262000337,53374.31400768 2025-10-12,16:55:26.000,285,11005836,12645,0,1760288125,12965.470448269996,62.59831827000016,53373.95766456001 2025-10-12,16:55:27.000,285,11005812,12765,0,1760288126,12964.850707749989,62.753399130000616,53373.59433432 2025-10-12,16:55:28.000,285,11005795,12325,0,1760288127,12964.224230920001,63.000118680000014,53373.18209424 2025-10-12,16:55:29.000,285,11005847,12285,0,1760288128,12963.382192169993,63.32437865999964,53372.75587992 2025-10-12,16:55:30.000,285,11005838,12445,0,1760288129,12962.57383496999,63.69093342000269,53372.31569136 2025-10-12,16:55:31.000,285,11005823,12445,0,1760288130,12961.778950389991,64.1350286099987,53371.94537400001 2025-10-12,16:55:32.000,285,11005785,12565,0,1760288131,12960.889757470002,64.63551684000413,53371.51217256 2025-10-12,16:55:33.000,285,11005800,12285,0,1760288132,12960.148763369994,65.20649637000315,53371.03704840001 2025-10-12,16:55:34.000,285,11005835,12565,0,1760288133,12959.569440710002,65.72108286000002,53370.540962880004 2025-10-12,16:55:35.000,285,11005796,12405,0,1760288134,12959.21915258999,66.19337457000074,53370.03090312001 2025-10-12,16:55:36.000,285,11005800,12285,0,1760288135,12959.16526211,66.41894673000206,53369.555778960006 2025-10-12,16:55:37.000,285,11005854,12005,0,1760288136,12959.353878789996,66.26386587000161,53369.14353888001 2025-10-12,16:55:38.000,285,11005831,12125,0,1760288137,12959.744584769993,65.83386894000432,53368.71033744001 2025-10-12,16:55:39.000,285,11005850,12205,0,1760288138,12960.350852669995,65.13600507000228,53368.27014888 2025-10-12,16:55:40.000,285,11005794,12285,0,1760288139,12961.226572969994,64.1491268700047,53367.91380576 2025-10-12,16:55:41.000,285,11005811,12325,0,1760288140,12962.109029580002,62.936676509998506,53367.487591439996 2025-10-12,16:55:42.000,285,11005797,12525,0,1760288141,12962.998222499991,61.61144007000257,53367.11727408 2025-10-12,16:55:43.000,285,11005781,12445,0,1760288142,12963.685326119994,60.30030188999808,53366.83080216 2025-10-12,16:55:44.000,285,11005841,12365,0,1760288143,12964.156867819991,59.221785000001546,53366.5652916 2025-10-12,16:55:45.000,285,11005813,12485,0,1760288144,12964.433056529997,58.34064375000162,53366.27183256001 2025-10-12,16:55:46.000,285,11005747,12365,0,1760288145,12964.513892249997,57.64277987999958,53365.92946368 2025-10-12,16:55:47.000,285,11005814,12405,0,1760288146,12964.446529150002,57.12819339000271,53365.69190160001 2025-10-12,16:55:48.000,285,11005835,12405,0,1760288147,12964.244439850001,56.747540370000934,53365.40542968001 2025-10-12,16:55:49.000,285,11005833,12525,0,1760288148,12963.887415419995,56.388034740004514,53365.125944880005 2025-10-12,16:55:50.000,285,11005786,12405,0,1760288149,12963.314829069997,56.08492215000297,53364.88139568001 2025-10-12,16:55:51.000,285,11005789,12325,0,1760288150,12962.69508854999,55.85230086000229,53364.622872240005 2025-10-12,16:55:52.000,285,11005799,12165,0,1760288151,12962.095556959997,55.78885869000078,53364.41325864 2025-10-12,16:55:53.000,285,11005766,12365,0,1760288152,12961.59707001999,55.79590782000014,53364.14774808 2025-10-12,16:55:54.000,285,11005794,12125,0,1760288153,12961.139000939998,55.94393955000123,53363.903198880005 2025-10-12,16:55:55.000,285,11005752,12605,0,1760288154,12960.694404479997,56.21885561999807,53363.60973984001 2025-10-12,16:55:56.000,285,11005806,12445,0,1760288155,12960.189181229995,56.52901733999897,53363.42807472 2025-10-12,16:55:57.000,285,11005789,12365,0,1760288156,12959.623331189992,56.87442471000395,53363.19749976 2025-10-12,16:55:58.000,285,11005791,12125,0,1760288157,12958.990118049995,57.28327425000316,53362.994873280004 2025-10-12,16:55:59.000,285,11005833,12445,0,1760288158,12958.329959670002,57.76261509000324,53362.79923392001 2025-10-12,16:56:00.000,285,11005811,12485,0,1760288159,12957.555284019989,58.22080853999796,53362.57564608 2025-10-12,16:56:01.000,285,11005809,12325,0,1760288160,12956.67956371999,58.72129677000339,53362.38699384001 2025-10-12,16:56:02.000,285,11005820,12205,0,1760288161,12955.898151759997,59.010311099998944,53362.17039312001 2025-10-12,16:56:03.000,285,11005784,12365,0,1760288162,12955.19757551999,59.172441089998756,53361.939818160005 2025-10-12,16:56:04.000,285,11005827,12525,0,1760288163,12954.705824889992,59.34866934000456,53361.76514016001 2025-10-12,16:56:05.000,285,11005806,12685,0,1760288164,12954.530680830001,59.285227170003054,53361.52757808001 2025-10-12,16:56:06.000,285,11005791,12405,0,1760288165,12954.42963618,58.94686893000471,53361.35988720001 2025-10-12,16:56:07.000,285,11005767,12325,0,1760288166,12954.26122842999,58.460478959998,53361.171234960006 2025-10-12,16:56:08.000,285,11005820,12285,0,1760288167,12954.052402819994,57.93179421000241,53361.05944104 2025-10-12,16:56:09.000,285,11005843,12325,0,1760288168,12953.809895659993,57.424256850004895,53360.92668576001 2025-10-12,16:56:10.000,285,11005830,12365,0,1760288169,12953.439398609997,56.98016166000161,53360.75899488001 2025-10-12,16:56:11.000,285,11005783,12285,0,1760288170,12952.96112059999,56.59950863999984,53360.63322672 2025-10-12,16:56:12.000,285,11005855,12405,0,1760288171,12952.381797939997,56.31049431000429,53360.4864972 2025-10-12,16:56:13.000,285,11005819,12445,0,1760288172,12951.654276459994,56.07082389000425,53360.3467548 2025-10-12,16:56:14.000,285,11005850,12405,0,1760288173,12950.866128189991,55.95098868000059,53360.20701240001 2025-10-12,16:56:15.000,285,11005780,12485,0,1760288174,12949.963462649997,55.9016447699978,53360.095218480004 2025-10-12,16:56:16.000,285,11005817,12405,0,1760288175,12949.087742349999,55.88754650999908,53359.99041168001 2025-10-12,16:56:17.000,285,11005842,12325,0,1760288176,12948.28612145999,56.00738172000274,53359.8576564 2025-10-12,16:56:18.000,285,11005836,12405,0,1760288177,12947.706798799998,56.07787302000361,53359.76682384 2025-10-12,16:56:19.000,285,11005817,12285,0,1760288178,12947.282411269996,56.148364320004475,53359.66900416 2025-10-12,16:56:20.000,285,11005805,12485,0,1760288179,12946.94559576999,56.13426605999848,53359.58515872001 2025-10-12,16:56:21.000,285,11005813,12405,0,1760288180,12946.70308860999,56.148364320004475,53359.46637768001 2025-10-12,16:56:22.000,285,11005832,12365,0,1760288181,12946.527944549998,56.17656084000191,53359.41048072 2025-10-12,16:56:23.000,285,11005787,12285,0,1760288182,12946.251755839992,56.21885561999807,53359.305673920004 2025-10-12,16:56:24.000,285,11005849,12325,0,1760288183,12945.780214139995,56.34573996000108,53359.28471256 2025-10-12,16:56:25.000,285,11005866,12565,0,1760288184,12945.160473620002,56.59950863999984,53359.21484136 2025-10-12,16:56:26.000,285,11005848,12645,0,1760288185,12944.459897379995,56.95196514000418,53359.14497016 2025-10-12,16:56:27.000,285,11005844,12525,0,1760288186,12943.732375899992,57.431305980004254,53359.0541376 2025-10-12,16:56:28.000,285,11005829,12445,0,1760288187,12943.18673478999,58.016383770001994,53358.942343680006 2025-10-12,16:56:29.000,285,11005809,12485,0,1760288188,12942.775819879993,58.60851068999909,53358.8794596 2025-10-12,16:56:30.000,285,11005778,12405,0,1760288189,12942.566994269997,59.11604805000388,53358.774652800006 2025-10-12,16:56:31.000,285,11005833,12485,0,1760288190,12942.540049030002,59.454406290002225,53358.68382024 2025-10-12,16:56:32.000,285,11005784,12365,0,1760288191,12942.715193089993,59.66588019000483,53358.655871760006 2025-10-12,16:56:33.000,285,11005840,12325,0,1760288192,12942.971172869999,59.75751888000377,53358.62093616 2025-10-12,16:56:34.000,285,11005820,12285,0,1760288193,12943.24736157999,59.856206700002076,53358.586000560004 2025-10-12,16:56:35.000,285,11005818,12405,0,1760288194,12943.489868739991,59.919648870003584,53358.586000560004 2025-10-12,16:56:36.000,285,11005816,12245,0,1760288195,12943.799739000002,59.919648870003584,53358.57202632 2025-10-12,16:56:37.000,285,11005806,12485,0,1760288196,12944.291489629999,59.95489452000038,53358.5650392 2025-10-12,16:56:38.000,285,11005868,12405,0,1760288197,12944.850603359992,60.11702451000019,53358.62792328001 2025-10-12,16:56:39.000,285,11005840,12445,0,1760288198,12945.557915909994,60.37079318999895,53358.64888464001 2025-10-12,16:56:40.000,285,11005829,12445,0,1760288199,12946.332591559993,60.850134029999026,53358.704781600005 2025-10-12,16:56:41.000,285,11005826,12325,0,1760288200,12947.0331678,61.37881878000189,53358.78862704 2025-10-12,16:56:42.000,285,11005819,12325,0,1760288201,12947.686589869998,62.02733874000114,53358.89343384001 2025-10-12,16:56:43.000,285,11005826,12485,0,1760288202,12948.25243991,62.823890430001484,53358.9493308 2025-10-12,16:56:44.000,285,11005842,12725,0,1760288203,12948.858707809988,63.69093342000269,53359.08208608001 2025-10-12,16:56:45.000,285,11005837,12245,0,1760288204,12949.43129416,64.54387814999791,53359.19388 2025-10-12,16:56:46.000,285,11005844,12445,0,1760288205,12950.010616819993,65.41797026999848,53359.31266104 2025-10-12,16:56:47.000,285,11005793,12645,0,1760288206,12950.73140199,66.26386587000161,53359.473364800004 2025-10-12,16:56:48.000,285,11005795,12565,0,1760288207,12951.634067529994,67.0040245199998,53359.58515872001 2025-10-12,16:56:49.000,285,11005831,12485,0,1760288208,12952.631041409993,67.744183169998,53359.710926880005 2025-10-12,16:56:50.000,285,11005803,12445,0,1760288209,12953.749268869993,68.37155573999917,53359.86464352 2025-10-12,16:56:51.000,285,11005834,12565,0,1760288210,12955.022431459998,69.0059774399997,53360.06028288 2025-10-12,16:56:52.000,285,11005849,12565,0,1760288211,12956.383166079999,69.56285871,53360.17906392 2025-10-12,16:56:53.000,285,11005791,12485,0,1760288212,12957.80452749,70.03515042000072,53360.3467548 2025-10-12,16:56:54.000,285,11005898,12325,0,1760288213,12959.171998419995,70.479245610004,53360.53540704 2025-10-12,16:56:55.000,285,11005858,12525,0,1760288214,12960.451897319996,70.85284949999914,53360.74502064 2025-10-12,16:56:56.000,285,11005864,12365,0,1760288215,12961.63748787999,71.09956904999854,53360.99655696001 2025-10-12,16:56:57.000,285,11005848,12125,0,1760288216,12962.668143309995,71.31104295000114,53361.290016000006 2025-10-12,16:56:58.000,285,11005842,12405,0,1760288217,12963.557336229998,71.5648116299999,53361.436745520004 2025-10-12,16:56:59.000,285,11005840,11965,0,1760288218,12964.439792839992,71.7762855300025,53361.75815304 2025-10-12,16:57:00.000,285,11005844,12565,0,1760288219,12965.248150039995,72.2344789800045,53362.03065072001 2025-10-12,16:57:01.000,285,11005848,12365,0,1760288220,12965.995880449998,72.8266059000016,53362.275199920005 2025-10-12,16:57:02.000,285,11005812,12365,0,1760288221,12966.730138239996,73.49627324999892,53362.58263320001 2025-10-12,16:57:03.000,285,11005812,12485,0,1760288222,12967.34987875999,74.23643190000439,53362.827182400004 2025-10-12,16:57:04.000,285,11005836,12445,0,1760288223,12968.090872859997,74.91314838000108,53363.09968008 2025-10-12,16:57:05.000,285,11005842,12285,0,1760288224,12968.744294929995,75.61806138000247,53363.330255040004 2025-10-12,16:57:06.000,285,11005803,12485,0,1760288225,12969.256254489992,76.21018829999957,53363.60973984001 2025-10-12,16:57:07.000,285,11005788,12445,0,1760288226,12969.653696779998,76.76002044000052,53363.81935344 2025-10-12,16:57:08.000,285,11005796,12645,0,1760288227,12970.01745752,77.27460693000467,53364.070889760005 2025-10-12,16:57:09.000,285,11005842,12285,0,1760288228,12970.253228369991,77.67640734000452,53364.30845184001 2025-10-12,16:57:10.000,285,11005861,12445,0,1760288229,12970.414899809992,78.02181471000222,53364.46216848 2025-10-12,16:57:11.000,285,11005823,12525,0,1760288230,12970.515944459992,78.23328861000482,53364.622872240005 2025-10-12,16:57:12.000,285,11005860,12285,0,1760288231,12970.414899809992,78.33197643000312,53364.78357600001 2025-10-12,16:57:13.000,285,11005849,12365,0,1760288232,12970.475526599992,78.33902556000248,53364.96524112 2025-10-12,16:57:14.000,285,11005811,12205,0,1760288233,12970.691088519998,78.2544360000029,53365.10498352 2025-10-12,16:57:15.000,285,11005831,12485,0,1760288234,12970.899914129994,78.13460078999924,53365.293635760005 2025-10-12,16:57:16.000,285,11005855,12325,0,1760288235,12971.162630219995,77.90197949999856,53365.47530088001 2025-10-12,16:57:17.000,285,11005852,12445,0,1760288236,12971.485973099996,77.63411256000109,53365.5870948 2025-10-12,16:57:18.000,285,11005819,12565,0,1760288237,12971.775634429992,77.43673692000448,53365.747798560005 2025-10-12,16:57:19.000,285,11005862,12445,0,1760288238,12971.944042179988,77.38739301000169,53365.89452808 2025-10-12,16:57:20.000,285,11005860,12405,0,1760288239,12972.125922549989,77.42263865999848,53366.06920608 2025-10-12,16:57:21.000,285,11005807,12485,0,1760288240,12972.361693399995,77.5847686499983,53366.22292272001 2025-10-12,16:57:22.000,285,11005831,12485,0,1760288241,12972.57051900999,77.74689863999811,53366.418562080005 2025-10-12,16:57:23.000,285,11005817,12405,0,1760288242,12972.839971410001,77.86673385000176,53366.57227872 2025-10-12,16:57:24.000,285,11005843,12405,0,1760288243,12973.082478570002,77.8596847200024,53366.78887944 2025-10-12,16:57:25.000,285,11005873,12645,0,1760288244,12973.385612519989,77.78919342000154,53367.019454400004 2025-10-12,16:57:26.000,285,11005847,12205,0,1760288245,12973.72916432999,77.55657213000086,53367.138235440005 2025-10-12,16:57:27.000,285,11005837,12325,0,1760288246,12974.039034590001,77.21821389000252,53367.305926320005 2025-10-12,16:57:28.000,285,11005891,12485,0,1760288247,12974.342168540003,76.82346261000203,53367.522527040004 2025-10-12,16:57:29.000,285,11005884,12565,0,1760288248,12974.652038799999,76.31592525000451,53367.7181664 2025-10-12,16:57:30.000,285,11005828,12325,0,1760288249,12974.87433703,75.80133876000036,53367.85092168001 2025-10-12,16:57:31.000,285,11005824,12805,0,1760288250,12975.04948108999,75.15986793000047,53368.06752240001 2025-10-12,16:57:32.000,285,11005869,12405,0,1760288251,12975.123580499996,74.42675841000164,53368.158354959996 2025-10-12,16:57:33.000,285,11005813,12485,0,1760288252,12975.285251939997,73.65840323999873,53368.39591704 2025-10-12,16:57:34.000,285,11005842,12645,0,1760288253,12975.393032899992,72.85480241999903,53368.56360792 2025-10-12,16:57:35.000,285,11005879,12365,0,1760288254,12975.568176959998,72.03005421000125,53368.68238896 2025-10-12,16:57:36.000,285,11005818,12485,0,1760288255,12975.655748989993,71.26169903999835,53368.8710412 2025-10-12,16:57:37.000,285,11005821,12325,0,1760288256,12975.675957919993,70.39465605000441,53369.04571920001 2025-10-12,16:57:38.000,285,11005790,12245,0,1760288257,12975.595122199993,69.64039914000023,53369.16450024 2025-10-12,16:57:39.000,285,11005849,12285,0,1760288258,12975.345878729997,68.86499483999796,53369.367126720004 2025-10-12,16:57:40.000,285,11005813,12325,0,1760288259,12974.982117989995,68.32221183000365,53369.43001080001 2025-10-12,16:57:41.000,285,11005814,12325,0,1760288260,12974.70592927999,67.94860794000124,53369.604688800006 2025-10-12,16:57:42.000,285,11005808,12445,0,1760288261,12974.584675699989,67.76533056000335,53369.73045696 2025-10-12,16:57:43.000,285,11005845,12205,0,1760288262,12974.658775109994,67.80057621000014,53369.849238 2025-10-12,16:57:44.000,285,11005821,12405,0,1760288263,12974.941700129995,68.03319750000082,53370.023916 2025-10-12,16:57:45.000,285,11005825,12285,0,1760288264,12975.386296589997,68.38565399999788,53370.18461976 2025-10-12,16:57:46.000,285,11005805,12285,0,1760288265,12975.979091869995,68.70286484999815,53370.35929776 2025-10-12,16:57:47.000,285,11005796,12685,0,1760288266,12976.645986559997,69.12581265000335,53370.540962880004 2025-10-12,16:57:48.000,285,11005812,12485,0,1760288267,12977.4139259,69.63335001000087,53370.74358936 2025-10-12,16:57:49.000,285,11005841,12245,0,1760288268,12978.377218229994,70.15498563000438,53371.044035520004 2025-10-12,16:57:50.000,285,11005886,12165,0,1760288269,12979.374192109994,70.59203169000102,53371.32352032001 2025-10-12,16:57:51.000,285,11005837,12645,0,1760288270,12980.377902300002,71.05022514000302,53371.56108240001 2025-10-12,16:57:52.000,285,11005865,12445,0,1760288271,12981.314249390001,71.44497642000351,53371.8405672 2025-10-12,16:57:53.000,285,11005878,12485,0,1760288272,12982.14955183,71.64235206000012,53372.120052000006 2025-10-12,16:57:54.000,285,11005847,12485,0,1760288273,12982.843391759998,71.74103987999843,53372.42748528001 2025-10-12,16:57:55.000,285,11005833,12685,0,1760288274,12983.537231689996,71.54366424000182,53372.71395720001 2025-10-12,16:57:56.000,285,11005824,12325,0,1760288275,12984.123290659998,71.09251991999918,53372.98645488 2025-10-12,16:57:57.000,285,11005833,12485,0,1760288276,12984.68240438999,70.48629474000336,53373.25196544 2025-10-12,16:57:58.000,285,11005866,12325,0,1760288277,12985.153946090002,69.68974305000302,53373.510488880005 2025-10-12,16:57:59.000,285,11005846,12325,0,1760288278,12985.652433029994,68.74515963000158,53373.7620252 2025-10-12,16:58:00.000,285,11005788,12605,0,1760288279,12986.090293180001,67.80057621000014,53373.97862592 2025-10-12,16:58:01.000,285,11005830,12485,0,1760288280,12986.427108679993,66.93353321999894,53374.13932968 2025-10-12,16:58:02.000,285,11005851,12285,0,1760288281,12986.710033699994,66.2004237000001,53374.40484024 2025-10-12,16:58:03.000,285,11005808,12365,0,1760288282,12986.93906823999,65.68583721000323,53374.52362128 2025-10-12,16:58:04.000,285,11005824,12405,0,1760288283,12987.013167649995,65.21354550000251,53374.64938944 2025-10-12,16:58:05.000,285,11005813,12365,0,1760288284,12986.992958719995,64.9386294299984,53374.78913184 2025-10-12,16:58:06.000,285,11005789,12165,0,1760288285,12986.77739679999,64.75535205000051,53374.8799644 2025-10-12,16:58:07.000,285,11005826,12565,0,1760288286,12986.406899749993,64.68486074999964,53374.949835600004 2025-10-12,16:58:08.000,285,11005823,12245,0,1760288287,12985.793895539995,64.64961510000285,53374.970796960006 2025-10-12,16:58:09.000,285,11005831,12485,0,1760288288,12985.140473469997,64.6566642300022,53374.970796960006 2025-10-12,16:58:10.000,285,11005823,12445,0,1760288289,12984.42642461,64.74125379000179,53374.92188712001 2025-10-12,16:58:11.000,285,11005842,12565,0,1760288290,12983.712375750001,64.86813813000481,53374.89393864001 2025-10-12,16:58:12.000,285,11005845,12245,0,1760288291,12983.112844159994,65.07256290000078,53374.782144720004 2025-10-12,16:58:13.000,285,11005807,12085,0,1760288292,12982.594148290002,65.31928245000017,53374.69829928 2025-10-12,16:58:14.000,285,11005814,11965,0,1760288293,12982.176497069995,65.63649330000044,53374.57951824001 2025-10-12,16:58:15.000,285,11005810,12245,0,1760288294,12981.832945259994,65.98894980000478,53374.48868568001 2025-10-12,16:58:16.000,285,11005872,12485,0,1760288295,12981.603910719998,66.33435717000248,53374.36291752 2025-10-12,16:58:17.000,285,11005828,12485,0,1760288296,12981.523074999997,66.65156802000274,53374.20221376001 2025-10-12,16:58:18.000,285,11005824,12325,0,1760288297,12981.637592270003,66.99697539000044,53374.12535544001 2025-10-12,16:58:19.000,285,11005836,12205,0,1760288298,12982.04177086999,67.27894059000391,53374.062471360005 2025-10-12,16:58:20.000,285,11005818,12485,0,1760288299,12982.634566150002,67.56795491999947,53374.04849712 2025-10-12,16:58:21.000,285,11005831,12765,0,1760288300,12983.314933459995,67.71598665000056,53374.08343272001 2025-10-12,16:58:22.000,285,11005814,12405,0,1760288301,12983.954882910002,67.88516576999973,53374.16727816 2025-10-12,16:58:23.000,285,11005836,12645,0,1760288302,12984.574623429995,67.9204114200038,53374.16727816 2025-10-12,16:58:24.000,285,11005859,12165,0,1760288303,12985.174155020002,67.88516576999973,53374.25112360001 2025-10-12,16:58:25.000,285,11005853,12365,0,1760288304,12985.692850889995,67.96270619999996,53374.36291752 2025-10-12,16:58:26.000,285,11005855,12325,0,1760288305,12986.137447349996,67.96270619999996,53374.4258016 2025-10-12,16:58:27.000,285,11005854,12245,0,1760288306,12986.595516429988,68.00500098000339,53374.54458264 2025-10-12,16:58:28.000,285,11005815,12365,0,1760288307,12986.932331929995,68.0543448899989,53374.684325040005 2025-10-12,16:58:29.000,285,11005868,12325,0,1760288308,12987.08053074999,68.18827836000128,53374.77515760001 2025-10-12,16:58:30.000,285,11005803,12525,0,1760288309,12987.174839089996,68.32926096000301,53374.91490000001 2025-10-12,16:58:31.000,285,11005838,12245,0,1760288310,12987.195048019996,68.5125383400009,53374.99175832001 2025-10-12,16:58:32.000,285,11005777,12405,0,1760288311,12987.235465879996,68.86499483999796,53375.15944920001 2025-10-12,16:58:33.000,285,11005780,12165,0,1760288312,12987.242202189991,69.22450047000166,53375.306178720006 2025-10-12,16:58:34.000,285,11005858,12245,0,1760288313,12987.255674809996,69.59810436000407,53375.41797264001 2025-10-12,16:58:35.000,285,11005883,12125,0,1760288314,12987.323037909991,70.02810129000136,53375.571689280005 2025-10-12,16:58:36.000,285,11005838,12165,0,1760288315,12987.484709349992,70.3664595299997,53375.7184188 2025-10-12,16:58:37.000,285,11005831,12325,0,1760288316,12987.787843299993,70.74711255000148,53375.858161200005 2025-10-12,16:58:38.000,285,11005814,12285,0,1760288317,12988.19875820999,71.17710947999876,53376.025852080005 2025-10-12,16:58:39.000,285,11005832,12205,0,1760288318,12988.899334449998,71.71284336000099,53376.18655584001 2025-10-12,16:58:40.000,285,11005833,12405,0,1760288319,12989.882835709992,72.14988942000491,53376.42411792001 2025-10-12,16:58:41.000,285,11005814,12205,0,1760288320,12990.852864349996,72.49529679000261,53376.61975728001 2025-10-12,16:58:42.000,285,11005878,12405,0,1760288321,12991.94414657,72.66447591000178,53376.89225496 2025-10-12,16:58:43.000,285,11005795,12245,0,1760288322,12992.98153831,72.72086895000393,53377.06693296 2025-10-12,16:58:44.000,285,11005815,12245,0,1760288323,12993.917885399998,72.55168983000476,53377.3254564 2025-10-12,16:58:45.000,285,11005857,12645,0,1760288324,12994.685824740001,72.27677376000065,53377.60494120001 2025-10-12,16:58:46.000,285,11005831,12285,0,1760288325,12995.298828949999,71.81858030999865,53377.8494904 2025-10-12,16:58:47.000,285,11005860,12525,0,1760288326,12995.69627123999,71.2687481699977,53378.10801384001 2025-10-12,16:58:48.000,285,11005826,12445,0,1760288327,12995.857942679992,70.70481776999804,53378.38051152 2025-10-12,16:58:49.000,285,11005830,12485,0,1760288328,12995.797315889991,70.12678910999966,53378.62506072 2025-10-12,16:58:50.000,285,11005821,12565,0,1760288329,12995.588490279995,69.59105523000471,53378.88358416 2025-10-12,16:58:51.000,285,11005845,12125,0,1760288330,12995.184311679994,69.0694196100012,53379.12813336 2025-10-12,16:58:52.000,285,11005862,12405,0,1760288331,12994.54436223,68.56188225000369,53379.379669680005 2025-10-12,16:58:53.000,285,11005859,12205,0,1760288332,12993.776422889998,67.98385358999803,53379.51242496 2025-10-12,16:58:54.000,285,11005819,12325,0,1760288333,12992.92091152,67.44107058000372,53379.68011584 2025-10-12,16:58:55.000,285,11005832,12365,0,1760288334,12992.031718599996,66.98992626000108,53379.77793552 2025-10-12,16:58:56.000,285,11005794,12365,0,1760288335,12991.223361399992,66.62337149999803,53379.86876808 2025-10-12,16:58:57.000,285,11005848,12525,0,1760288336,12990.45542205999,66.17927631000202,53379.931652160005 2025-10-12,16:58:58.000,285,11005799,12245,0,1760288337,12989.66727379,65.84796720000304,53379.88972944 2025-10-12,16:58:59.000,285,11005855,12525,0,1760288338,12988.764608249992,65.38272462000168,53379.89671656 2025-10-12,16:59:00.000,285,11005822,12605,0,1760288339,12987.909096879994,64.98092421000183,53379.85479384001 2025-10-12,16:59:01.000,285,11005868,12325,0,1760288340,12987.18157539999,64.51568163000047,53379.78492264001 2025-10-12,16:59:02.000,285,11005855,12325,0,1760288341,12986.575307499988,64.07863557000383,53379.694090080004 2025-10-12,16:59:03.000,285,11005866,12525,0,1760288342,12985.94209435999,63.59224560000439,53379.51242496 2025-10-12,16:59:04.000,285,11005831,12565,0,1760288343,12985.396453249989,63.15519954000047,53379.40761816 2025-10-12,16:59:05.000,285,11005829,12485,0,1760288344,12984.76324010999,62.70405521999783,53379.14909472 2025-10-12,16:59:06.000,285,11005871,12485,0,1760288345,12984.136763279988,62.351598720000766,53378.96742960001 2025-10-12,16:59:07.000,285,11005850,12325,0,1760288346,12983.456395969995,62.09783004000201,53378.75082888001 2025-10-12,16:59:08.000,285,11005844,12365,0,1760288347,12982.782764969998,61.942749180001556,53378.492305440006 2025-10-12,16:59:09.000,285,11005819,12445,0,1760288348,12982.176497069995,62.006191350003064,53378.19185928 2025-10-12,16:59:10.000,285,11005825,12405,0,1760288349,12981.657801199988,62.238812640003744,53377.9542972 2025-10-12,16:59:11.000,285,11005866,12325,0,1760288350,12981.213204740001,62.47143393000442,53377.709748 2025-10-12,16:59:12.000,285,11005833,12325,0,1760288351,12980.748399349999,62.90847999000107,53377.486160160006 2025-10-12,16:59:13.000,285,11005837,12365,0,1760288352,12980.458738019988,63.53585256000224,53377.23462384 2025-10-12,16:59:14.000,285,11005809,12445,0,1760288353,12980.222967169997,64.29715859999851,53377.011036 2025-10-12,16:59:15.000,285,11005880,12285,0,1760288354,12980.014141560001,65.14305420000164,53376.80840952001 2025-10-12,16:59:16.000,285,11005834,12325,0,1760288355,12979.84573380999,65.98190066999814,53376.64071864001 2025-10-12,16:59:17.000,285,11005849,12525,0,1760288356,12979.80531594999,66.8700910500047,53376.49398912 2025-10-12,16:59:18.000,285,11005865,12325,0,1760288357,12979.7716344,67.63139709000097,53376.37520808 2025-10-12,16:59:19.000,285,11005782,12245,0,1760288358,12979.86594273999,68.35745748000045,53376.193542960005 2025-10-12,16:59:20.000,285,11005870,12205,0,1760288359,12980.303802889997,69.09056699999928,53376.20053008 2025-10-12,16:59:21.000,285,11005824,12125,0,1760288360,12980.997642819995,69.68269392000366,53376.06078768 2025-10-12,16:59:22.000,285,11005869,12565,0,1760288361,12982.00135300999,70.3312138800029,53376.11668464001 2025-10-12,16:59:23.000,285,11005845,12605,0,1760288362,12983.173470949994,70.70481776999804,53376.13764600001 2025-10-12,16:59:24.000,285,11005815,12325,0,1760288363,12984.40621568,70.90924254000129,53376.193542960005 2025-10-12,16:59:25.000,285,11005826,12485,0,1760288364,12985.61875147999,70.96563558000344,53376.291362640004 2025-10-12,16:59:26.000,285,11005825,12405,0,1760288365,12986.952540859995,70.7894073300049,53376.4171308 2025-10-12,16:59:27.000,285,11005861,12165,0,1760288366,12988.232439759995,70.50744213000144,53376.60578304 2025-10-12,16:59:28.000,285,11005860,12325,0,1760288367,12989.56622914,70.14793649999774,53376.73853832001 2025-10-12,16:59:29.000,285,11005835,12645,0,1760288368,12990.873073279996,69.69679218000238,53376.89924208 2025-10-12,16:59:30.000,285,11005808,12205,0,1760288369,12991.9643555,69.23154960000102,53377.080907200005 2025-10-12,16:59:31.000,285,11005831,12405,0,1760288370,12992.988274619995,68.66761920000135,53377.262572319996 2025-10-12,16:59:32.000,285,11005852,12325,0,1760288371,12993.857258609998,68.04729575999954,53377.44423744 2025-10-12,16:59:33.000,285,11005825,12125,0,1760288372,12994.35574554999,67.49041448999924,53377.68878664 2025-10-12,16:59:34.000,285,11005789,12205,0,1760288373,12994.679088429992,66.89828757000214,53377.7796192 2025-10-12,16:59:35.000,285,11005855,12365,0,1760288374,12994.840759869992,66.34140630000184,53377.94032296001 2025-10-12,16:59:36.000,285,11005849,12405,0,1760288375,12994.908122970002,65.88321284999984,53378.05211688 2025-10-12,16:59:37.000,285,11005820,12365,0,1760288376,12995.042849169993,65.42501939999784,53378.21282064 2025-10-12,16:59:38.000,285,11005869,12245,0,1760288377,12995.25167477999,64.98092421000183,53378.26173048 2025-10-12,16:59:39.000,285,11005820,12365,0,1760288378,12995.58175397,64.50863250000111,53378.324614560006 2025-10-12,16:59:40.000,285,11005855,12205,0,1760288379,12995.750161719996,64.0363407900004,53378.45038272 2025-10-12,16:59:41.000,285,11005865,12445,0,1760288380,12995.709743859996,63.571098209999036,53378.59711224 2025-10-12,16:59:42.000,285,11005873,12125,0,1760288381,12995.48070932,63.176346929998545,53378.659996320006 2025-10-12,16:59:43.000,285,11005845,12405,0,1760288382,12995.157366439998,62.809792170002765,53378.71589328 2025-10-12,16:59:44.000,285,11005829,12565,0,1760288383,12994.793605699997,62.407991760002915,53378.81371296 2025-10-12,16:59:45.000,285,11005840,12365,0,1760288384,12994.37595447999,62.08373178000329,53378.806725840004 2025-10-12,16:59:46.000,285,11005876,12245,0,1760288385,12993.897676469998,61.86520875000133,53378.7927516 2025-10-12,16:59:47.000,285,11005887,12325,0,1760288386,12993.668641930002,61.64668571999937,53378.88358416 2025-10-12,16:59:48.000,285,11005871,12125,0,1760288387,12993.392453219996,61.491604859998915,53378.827687200006 2025-10-12,16:59:49.000,285,11005841,12205,0,1760288388,12993.17689129999,61.258983569998236,53378.7927516 2025-10-12,16:59:50.000,285,11005854,12285,0,1760288389,12993.01521985999,60.955870980003965,53378.8626228 2025-10-12,16:59:51.000,285,11005863,12125,0,1760288390,12992.867021039994,60.63161100000434,53378.7927516 2025-10-12,16:59:52.000,285,11005803,12325,0,1760288391,12992.745767459994,60.20161406999978,53378.771790239996 2025-10-12,16:59:53.000,285,11005842,12245,0,1760288392,12992.563887089993,59.79276453000057,53378.84864856001 2025-10-12,16:59:54.000,285,11005800,12245,0,1760288393,12992.240544209992,59.36981673000264,53378.72986752001 2025-10-12,16:59:55.000,285,11005859,12245,0,1760288394,12991.661221549999,58.97506545000215,53378.74384176 2025-10-12,16:59:56.000,285,11005835,12325,0,1760288395,12990.83939172999,58.650805470002524,53378.708906160005 2025-10-12,16:59:57.000,285,11005841,12405,0,1760288396,12989.849154160001,58.467528090004635,53378.61108648001 2025-10-12,16:59:58.000,285,11005862,12485,0,1760288397,12988.724190389992,58.43228244000056,53378.48531832001 2025-10-12,16:59:59.000,285,11005775,12325,0,1760288398,12987.552072450002,58.53097025999887,53378.38051152 2025-10-12,17:00:00.000,285,11005882,12325,0,1760288399,12986.528153329993,58.8834267600032,53378.268717599996 2025-10-12,17:00:01.000,285,11005842,12365,0,1760288400,12985.544652069999,59.376865860002,53378.05211688 2025-10-12,17:00:02.000,285,11005869,12525,0,1760288401,12984.695877009995,60.12407363999955,53377.919361600005 2025-10-12,17:00:03.000,285,11005842,12285,0,1760288402,12983.927937669992,60.857183159998385,53377.73769648 2025-10-12,17:00:04.000,285,11005800,12125,0,1760288403,12983.274515599995,61.533899640002346,53377.51410864 2025-10-12,17:00:05.000,285,11005837,12565,0,1760288404,12982.836655450003,62.231763510004384,53377.367379120005 2025-10-12,17:00:06.000,285,11005859,12205,0,1760288405,12982.540257809997,62.943725639997865,53377.20667536 2025-10-12,17:00:07.000,285,11005860,12525,0,1760288406,12982.297750649996,63.578147339998395,53377.011036 2025-10-12,17:00:08.000,285,11005903,12325,0,1760288407,12982.095661349995,64.0997829600019,53376.8014224 2025-10-12,17:00:09.000,285,11005834,12205,0,1760288408,12982.00135300999,64.62846771000477,53376.626744400004 2025-10-12,17:00:10.000,285,11005818,12485,0,1760288409,12981.90030835999,65.05846464000206,53376.43110504001 2025-10-12,17:00:11.000,285,11005842,12485,0,1760288410,12981.758845849989,65.38977375000104,53376.22847856 2025-10-12,17:00:12.000,285,11005842,12485,0,1760288411,12981.671273819993,65.58714938999765,53376.06078768 2025-10-12,17:00:13.000,285,11005890,12405,0,1760288412,12981.469184519992,65.6435424299998,53375.81623848 2025-10-12,17:00:14.000,285,11005824,12485,0,1760288413,12981.422030349997,65.44616679000319,53375.60662488 2025-10-12,17:00:15.000,285,11005855,12365,0,1760288414,12981.536547620002,65.0866611599995,53375.48085672 2025-10-12,17:00:16.000,285,11005862,12525,0,1760288415,12981.812736329994,64.54387814999791,53375.29220448 2025-10-12,17:00:17.000,285,11005825,12405,0,1760288416,12982.06197979999,63.87421080000058,53375.13150072001 2025-10-12,17:00:18.000,285,11005865,12125,0,1760288417,12982.196705999995,63.232739970000694,53374.949835600004 2025-10-12,17:00:19.000,285,11005817,12565,0,1760288418,12982.035034559995,62.54897436000465,53374.76817048 2025-10-12,17:00:20.000,285,11005867,12405,0,1760288419,12981.637592270003,61.949798310000915,53374.6703508 2025-10-12,17:00:21.000,285,11005850,12485,0,1760288420,12981.038060679995,61.51275225000427,53374.55156976 2025-10-12,17:00:22.000,285,11005869,12285,0,1760288421,12980.283593959997,61.195541400004004,53374.38387888 2025-10-12,17:00:23.000,285,11005872,12125,0,1760288422,12979.46176413999,61.03341141000419,53374.31400768 2025-10-12,17:00:24.000,285,11005809,12365,0,1760288423,12978.50520811999,60.93472358999861,53374.216188 2025-10-12,17:00:25.000,285,11005874,12285,0,1760288424,12977.461080069996,60.96996924000268,53374.062471360005 2025-10-12,17:00:26.000,285,11005851,12445,0,1760288425,12976.342852609996,61.0193131499982,53373.92272896 2025-10-12,17:00:27.000,285,11005866,12365,0,1760288426,12975.211152529992,60.96996924000268,53373.727089600005 2025-10-12,17:00:28.000,285,11005877,12405,0,1760288427,12973.985144109996,61.0193131499982,53373.52446312 2025-10-12,17:00:29.000,285,11005794,12485,0,1760288428,12972.873652959992,61.0193131499982,53373.244978320006 2025-10-12,17:00:30.000,285,11005861,12125,0,1760288429,12971.950778489998,60.96996924000268,53373.03536472 2025-10-12,17:00:31.000,285,11005870,12365,0,1760288430,12971.27714749,60.948821850004606,53372.741905680006 2025-10-12,17:00:32.000,285,11005845,12645,0,1760288431,12970.926859369989,60.92767445999925,53372.42049816 2025-10-12,17:00:33.000,285,11005834,12365,0,1760288432,12970.771924239998,60.92062532999989,53372.16197472001 2025-10-12,17:00:34.000,285,11005799,12645,0,1760288433,12970.785396859988,60.906527070001175,53371.85454144001 2025-10-12,17:00:35.000,285,11005848,12245,0,1760288434,12970.906650439989,60.786691860004794,53371.568069520006 2025-10-12,17:00:36.000,285,11005875,12605,0,1760288435,12971.041376639994,60.65980752000178,53371.281597600006 2025-10-12,17:00:37.000,285,11005855,12405,0,1760288436,12971.061585569994,60.441284489999816,53370.98115144 2025-10-12,17:00:38.000,285,11005850,12165,0,1760288437,12971.021167709994,60.222761459997855,53370.708653760004 2025-10-12,17:00:39.000,285,11005794,12485,0,1760288438,12970.893177819999,59.96194364999974,53370.422181840004 2025-10-12,17:00:40.000,285,11005850,12365,0,1760288439,12970.616989109993,59.77866627000185,53370.205581120004 2025-10-12,17:00:41.000,285,11005844,12365,0,1760288440,12970.307118849996,59.60948715000268,53369.919109200004 2025-10-12,17:00:42.000,285,11005848,12125,0,1760288441,12969.97703966,59.60948715000268,53369.702508480004 2025-10-12,17:00:43.000,285,11005788,12365,0,1760288442,12969.599806299993,59.71522410000034,53369.416036560004 2025-10-12,17:00:44.000,285,11005815,12445,0,1760288443,12969.195627699992,59.94784539000102,53369.199435840004 2025-10-12,17:00:45.000,285,11005881,12125,0,1760288444,12968.825130649995,60.328498410002794,53368.96187376 2025-10-12,17:00:46.000,285,11005877,12405,0,1760288445,12968.414215739998,60.680954909999855,53368.7312988 2025-10-12,17:00:47.000,285,11005827,12165,0,1760288446,12968.117818099992,61.05455880000227,53368.528672320004 2025-10-12,17:00:48.000,285,11005845,12485,0,1760288447,12967.767529979996,61.491604859998915,53368.29111024 2025-10-12,17:00:49.000,285,11005857,12285,0,1760288448,12967.43071447999,61.84406136000325,53368.10944512 2025-10-12,17:00:50.000,285,11005840,12285,0,1760288449,12967.093898979998,62.15422308000416,53367.96970272001 2025-10-12,17:00:51.000,285,11005866,12245,0,1760288450,12966.682984070001,62.48553219000314,53367.84393456 2025-10-12,17:00:52.000,285,11005847,12325,0,1760288451,12966.325959639995,62.90143086000171,53367.655282319996 2025-10-12,17:00:53.000,285,11005863,12525,0,1760288452,12965.888099489988,63.42306647999794,53367.39675888001 2025-10-12,17:00:54.000,285,11005812,12565,0,1760288453,12965.551283989997,63.909456450004654,53367.27099072 2025-10-12,17:00:55.000,285,11005826,12445,0,1760288454,12965.27509527999,64.36060077000002,53367.089325600005 2025-10-12,17:00:56.000,285,11005867,12325,0,1760288455,12965.0191155,64.79764683000394,53366.90067336 2025-10-12,17:00:57.000,285,11005811,12485,0,1760288456,12964.837235129999,65.24174201999995,53366.77490520001 2025-10-12,17:00:58.000,285,11005846,12365,0,1760288457,12964.810289889989,65.81272154999897,53366.586252960005 2025-10-12,17:00:59.000,285,11005821,12365,0,1760288458,12964.823762509994,66.40484847000334,53366.516381760004 2025-10-12,17:01:00.000,285,11005855,12725,0,1760288459,12964.97196132999,66.86304191999807,53366.34170376001 2025-10-12,17:01:01.000,285,11005839,12325,0,1760288460,12965.2212048,67.06746669000131,53366.201961360006 2025-10-12,17:01:02.000,285,11005850,12285,0,1760288461,12965.686010190002,67.15910538000026,53366.12510304001 2025-10-12,17:01:03.000,285,11005821,12165,0,1760288462,12966.137342959999,67.02517190999788,53365.978373519996 2025-10-12,17:01:04.000,285,11005818,12485,0,1760288463,12966.757083479992,66.85599278999871,53365.95042504 2025-10-12,17:01:05.000,285,11005838,12285,0,1760288464,12967.45092340999,66.61632236999867,53365.89452808 2025-10-12,17:01:06.000,285,11005831,12365,0,1760288465,12968.245807990003,66.21452195999882,53365.845618240004 2025-10-12,17:01:07.000,285,11005856,12445,0,1760288466,12969.114791979991,65.80567241999961,53365.85260536 2025-10-12,17:01:08.000,285,11005806,12285,0,1760288467,12969.91641287,65.28403680000338,53365.87356672 2025-10-12,17:01:09.000,285,11005837,12565,0,1760288468,12970.724770069988,64.76240117999987,53365.80369552 2025-10-12,17:01:10.000,285,11005825,12645,0,1760288469,12971.35124689999,64.22666729999764,53365.77574704 2025-10-12,17:01:11.000,285,11005850,12085,0,1760288470,12971.923833250003,63.683884290003334,53365.87356672 2025-10-12,17:01:12.000,285,11005817,12405,0,1760288471,12972.42905649999,63.23978910000005,53365.83863112001 2025-10-12,17:01:13.000,285,11005802,12445,0,1760288472,12972.759135690001,62.85208694999892,53365.88055384 2025-10-12,17:01:14.000,285,11005795,12805,0,1760288473,12972.934279749992,62.47848306000378,53365.866579600006 2025-10-12,17:01:15.000,285,11005814,12125,0,1760288474,12972.866916649997,62.11192830000073,53365.810682639996 2025-10-12,17:01:16.000,285,11005849,12365,0,1760288475,12972.685036279996,61.773570060002385,53365.83863112001 2025-10-12,17:01:17.000,285,11005802,12285,0,1760288476,12972.442529119995,61.28718009000295,53365.78273416 2025-10-12,17:01:18.000,285,11005847,12285,0,1760288477,12972.065295759989,60.864232289997744,53365.71286296 2025-10-12,17:01:19.000,285,11005832,12125,0,1760288478,12971.708271329997,60.37784231999831,53365.60106904001 2025-10-12,17:01:20.000,285,11005832,12205,0,1760288479,12971.425346309996,59.9689927799991,53365.5870948 2025-10-12,17:01:21.000,285,11005822,12285,0,1760288480,12971.11547605,59.77161714000249,53365.45433952001 2025-10-12,17:01:22.000,285,11005853,12405,0,1760288481,12970.819078409993,59.74342061999778,53365.35651984001 2025-10-12,17:01:23.000,285,11005825,12205,0,1760288482,12970.569834939997,59.99014017000445,53365.21677744001 2025-10-12,17:01:24.000,285,11005809,12285,0,1760288483,12970.280173610001,60.321449280003435,53365.09799640001 2025-10-12,17:01:25.000,285,11005859,12485,0,1760288484,12969.88946762999,60.8853796800031,53364.91633128 2025-10-12,17:01:26.000,285,11005822,12325,0,1760288485,12969.667169399989,61.597341810003854,53364.83248584001 2025-10-12,17:01:27.000,285,11005818,12285,0,1760288486,12969.471816409998,62.29520567999862,53364.76261464001 2025-10-12,17:01:28.000,285,11005838,12565,0,1760288487,12969.478552719993,63.10585562999768,53364.58094952 2025-10-12,17:01:29.000,285,11005803,12485,0,1760288488,12969.74800511999,63.95880036000017,53364.455181360005 2025-10-12,17:01:30.000,285,11005823,12645,0,1760288489,12970.495735529992,64.68486074999964,53364.41325864 2025-10-12,17:01:31.000,285,11005862,12605,0,1760288490,12971.465764169996,65.34747897000489,53364.287490480005 2025-10-12,17:01:32.000,285,11005816,12245,0,1760288491,12972.50989221999,65.86206546000176,53364.25954200001 2025-10-12,17:01:33.000,285,11005809,12325,0,1760288492,12973.70895539999,66.33435717000248,53364.20364504 2025-10-12,17:01:34.000,285,11005825,12205,0,1760288493,12975.123580499996,66.72910845000297,53364.23159352001 2025-10-12,17:01:35.000,285,11005823,12125,0,1760288494,12976.457369880001,66.9053367000015,53364.287490480005 2025-10-12,17:01:36.000,285,11005802,12285,0,1760288495,12977.797895570002,66.92648408999958,53364.32941320001 2025-10-12,17:01:37.000,285,11005806,12365,0,1760288496,12978.983486129997,66.79255062000448,53364.44819424001 2025-10-12,17:01:38.000,285,11005807,12165,0,1760288497,12980.175813000002,66.48943803000293,53364.55300104 2025-10-12,17:01:39.000,285,11005768,12485,0,1760288498,12981.12563270999,66.02419545000157,53364.68575632001 2025-10-12,17:01:40.000,285,11005804,12245,0,1760288499,12981.94072621999,65.34747897000489,53364.839472960004 2025-10-12,17:01:41.000,285,11005816,12285,0,1760288500,12982.493103640001,64.64961510000285,53365.07004792001 2025-10-12,17:01:42.000,285,11005845,12165,0,1760288501,12982.796237590002,63.909456450004654,53365.14690624001 2025-10-12,17:01:43.000,285,11005836,12245,0,1760288502,12982.897282239988,63.183396059997904,53365.41940392 2025-10-12,17:01:44.000,285,11005833,12405,0,1760288503,12982.870336999993,62.46438479999779,53365.60805616 2025-10-12,17:01:45.000,285,11005816,12045,0,1760288504,12982.648038769992,61.87930701000005,53365.85260536 2025-10-12,17:01:46.000,285,11005817,12645,0,1760288505,12982.28427802999,61.41406442999869,53366.06221896 2025-10-12,17:01:47.000,285,11005787,12085,0,1760288506,12981.933989909994,61.096853579998424,53366.25785832 2025-10-12,17:01:48.000,285,11005793,12445,0,1760288507,12981.725164299998,60.962920110003324,53366.52336888 2025-10-12,17:01:49.000,285,11005840,12285,0,1760288508,12981.422030349997,60.96996924000268,53366.7399696 2025-10-12,17:01:50.000,285,11005765,12285,0,1760288509,12981.206468429991,60.97701837000204,53366.95657032 2025-10-12,17:01:51.000,285,11005795,12405,0,1760288510,12981.02458805999,61.04046054000355,53367.21509376 2025-10-12,17:01:52.000,285,11005772,12485,0,1760288511,12980.88312554999,61.125050100003136,53367.41772024001 2025-10-12,17:01:53.000,285,11005856,12125,0,1760288512,12980.84270768999,61.139148360001855,53367.62034672 2025-10-12,17:01:54.000,285,11005780,12205,0,1760288513,12980.99090651,61.17439400999865,53367.86489592 2025-10-12,17:01:55.000,285,11005844,12245,0,1760288514,12981.267095219991,61.18144313999801,53368.06752240001 2025-10-12,17:01:56.000,285,11005829,12365,0,1760288515,12981.644328579998,61.075706190000346,53368.263161760005 2025-10-12,17:01:57.000,285,11005806,12285,0,1760288516,12982.1293429,60.87833055000374,53368.39591704 2025-10-12,17:01:58.000,285,11005815,12405,0,1760288517,12982.688456629992,60.723249690003286,53368.577582160004 2025-10-12,17:01:59.000,285,11005803,12485,0,1760288518,12983.335142389995,60.448333619999175,53368.75226016 2025-10-12,17:02:00.000,285,11005841,12245,0,1760288519,12984.082872799998,59.95489452000038,53368.885015440006 2025-10-12,17:02:01.000,285,11005818,12285,0,1760288520,12984.871021070001,59.38391499000136,53369.150526000005 2025-10-12,17:02:02.000,285,11005829,12445,0,1760288521,12985.78042291999,58.636707210003806,53369.248345680004 2025-10-12,17:02:03.000,285,11005786,12085,0,1760288522,12986.528153329993,57.81195899999875,53369.47193352 2025-10-12,17:02:04.000,285,11005821,12285,0,1760288523,12987.033376579995,56.93081774999882,53369.68853424 2025-10-12,17:02:05.000,285,11005815,12205,0,1760288524,12987.525127209992,55.98623433000466,53369.93308344001 2025-10-12,17:02:06.000,285,11005827,12365,0,1760288525,12987.727216509993,55.09099481999874,53370.12173568 2025-10-12,17:02:07.000,285,11005792,12485,0,1760288526,12987.760898059998,54.245099220002885,53370.373272000004 2025-10-12,17:02:08.000,285,11005803,12285,0,1760288527,12987.639644479998,53.554284480000206,53370.63878256 2025-10-12,17:02:09.000,285,11005812,12605,0,1760288528,12987.356719459996,53.07494364000013,53370.90429312 2025-10-12,17:02:10.000,285,11005834,12285,0,1760288529,12986.91885930999,52.71543801000371,53371.13486808001 2025-10-12,17:02:11.000,285,11005832,12725,0,1760288530,12986.305855099992,52.518062369999825,53371.36544304 2025-10-12,17:02:12.000,285,11005787,12365,0,1760288531,12985.632224099994,52.384128900004725,53371.65191496 2025-10-12,17:02:13.000,285,11005795,12365,0,1760288532,12984.897966309996,52.42642368000088,53371.8405672 2025-10-12,17:02:14.000,285,11005806,12285,0,1760288533,12984.170444829993,52.59560280000005,53372.02223232001 2025-10-12,17:02:15.000,285,11005785,12245,0,1760288534,12983.32840608,52.750683660000504,53372.1549876 2025-10-12,17:02:16.000,285,11005793,12405,0,1760288535,12982.513312570001,52.99035408000054,53372.28075576001 2025-10-12,17:02:17.000,285,11005795,12125,0,1760288536,12981.880099429989,53.26527015000465,53372.455433760006 2025-10-12,17:02:18.000,285,11005810,12405,0,1760288537,12981.361403559997,53.603628390002996,53372.56024056 2025-10-12,17:02:19.000,285,11005864,12445,0,1760288538,12980.957224959995,54.026576190000924,53372.56722768001 2025-10-12,17:02:20.000,285,11005801,12365,0,1760288539,12980.660827319989,54.35083617000055,53372.56722768001 2025-10-12,17:02:21.000,285,11005810,12485,0,1760288540,12980.593464219994,54.63280137000402,53372.6790216 2025-10-12,17:02:22.000,285,11005825,12325,0,1760288541,12980.465474329998,54.8513243999987,53372.66504736001 2025-10-12,17:02:23.000,285,11005811,12365,0,1760288542,12980.425056469998,54.92886482999893,53372.602163280004 2025-10-12,17:02:24.000,285,11005822,12325,0,1760288543,12980.404847539998,54.75968570999976,53372.63709888 2025-10-12,17:02:25.000,285,11005830,12205,0,1760288544,12980.317275510002,54.45657311999821,53372.623124640006 2025-10-12,17:02:26.000,285,11005799,12205,0,1760288545,12980.196021930002,54.04067444999964,53372.53229208 2025-10-12,17:02:27.000,285,11005829,12405,0,1760288546,12980.074768350001,53.48379317999934,53372.574214800006 2025-10-12,17:02:28.000,285,11005788,12325,0,1760288547,12979.84573380999,52.71543801000371,53372.455433760006 2025-10-12,17:02:29.000,285,11005864,12325,0,1760288548,12979.60322664999,51.86954241000058,53372.35062696 2025-10-12,17:02:30.000,285,11005791,12285,0,1760288549,12979.320301629989,51.09413810999831,53372.29473 2025-10-12,17:02:31.000,285,11005803,12325,0,1760288550,12978.949804579992,50.38922511000419,53372.18992320001 2025-10-12,17:02:32.000,285,11005800,12365,0,1760288551,12978.51194443,49.75480341000366,53372.07812928 2025-10-12,17:02:33.000,285,11005780,12365,0,1760288552,12978.067347969998,49.261364310004865,53371.96633536 2025-10-12,17:02:34.000,285,11005891,12405,0,1760288553,12977.595806270001,49.00054649999947,53371.882489920004 2025-10-12,17:02:35.000,285,11005784,12805,0,1760288554,12977.036692539994,48.930055199998606,53371.72877328001 2025-10-12,17:02:36.000,285,11005789,12485,0,1760288555,12976.470842499992,48.993497370000114,53371.616979360006 2025-10-12,17:02:37.000,285,11005789,12525,0,1760288556,12975.90499245999,49.14152910000121,53371.4562756 2025-10-12,17:02:38.000,285,11005825,12645,0,1760288557,12975.413241829992,49.35300300000381,53371.35146880001 2025-10-12,17:02:39.000,285,11005861,12445,0,1760288558,12974.84739178999,49.71250863000023,53371.22570064001 2025-10-12,17:02:40.000,285,11005783,12365,0,1760288559,12974.342168540003,50.015621220001776,53371.113906720006 2025-10-12,17:02:41.000,285,11005768,12325,0,1760288560,12973.951462559991,50.28348815999925,53370.96019008 2025-10-12,17:02:42.000,285,11005810,12405,0,1760288561,12973.601174439995,50.657092050001665,53370.81346056 2025-10-12,17:02:43.000,285,11005828,12125,0,1760288562,12973.378876209994,51.058892460001516,53370.69467952 2025-10-12,17:02:44.000,285,11005838,12605,0,1760288563,12973.230677389998,51.45364374000201,53370.561924240006 2025-10-12,17:02:45.000,285,11005837,12605,0,1760288564,12973.149841669998,51.89773892999801,53370.38025912 2025-10-12,17:02:46.000,285,11005812,12605,0,1760288565,12973.176786909993,52.22199891000491,53370.21256824 2025-10-12,17:02:47.000,285,11005847,12445,0,1760288566,12973.257622629993,52.45462019999832,53370.086800080004 2025-10-12,17:02:48.000,285,11005793,12485,0,1760288567,12973.345194659989,52.54625889000454,53369.96801904 2025-10-12,17:02:49.000,285,11005874,12645,0,1760288568,12973.44623930999,52.560357150003256,53369.86321224001 2025-10-12,17:02:50.000,285,11005810,12445,0,1760288569,12973.51360241,52.49691498000175,53369.73744408 2025-10-12,17:02:51.000,285,11005801,12325,0,1760288570,12973.52707502999,52.36298150999937,53369.653598640005 2025-10-12,17:02:52.000,285,11005816,12525,0,1760288571,12973.42603037999,52.165605870002764,53369.50686912001 2025-10-12,17:02:53.000,285,11005800,12285,0,1760288572,12973.271095249998,51.91888632000337,53369.416036560004 2025-10-12,17:02:54.000,285,11005843,12485,0,1760288573,12973.082478570002,51.700363290001405,53369.31122976001 2025-10-12,17:02:55.000,285,11005813,12565,0,1760288574,12972.799553550001,51.474791130000085,53369.1854616 2025-10-12,17:02:56.000,285,11005778,12245,0,1760288575,12972.41558388,51.31266114000027,53369.00379648001 2025-10-12,17:02:57.000,285,11005799,12405,0,1760288576,12972.011405279998,51.242169839999406,53368.864054080004 2025-10-12,17:02:58.000,285,11005782,12645,0,1760288577,12971.600490370001,51.28446462000284,53368.61950488001 2025-10-12,17:02:59.000,285,11005842,11965,0,1760288578,12971.11547605,51.474791130000085,53368.50072384001 2025-10-12,17:03:00.000,285,11005815,12365,0,1760288579,12970.691088519998,51.72855980999884,53368.25617464001 2025-10-12,17:03:01.000,285,11005814,12205,0,1760288580,12970.15892003,52.04577065999911,53368.046561040006 2025-10-12,17:03:02.000,285,11005812,12445,0,1760288581,12969.741268809994,52.53216062999854,53367.8928444 2025-10-12,17:03:03.000,285,11005818,12125,0,1760288582,12969.431398549998,53.04674712000269,53367.73912776 2025-10-12,17:03:04.000,285,11005802,12485,0,1760288583,12969.175418769992,53.54723535000085,53367.52951416 2025-10-12,17:03:05.000,285,11005831,12285,0,1760288584,12969.007011019996,53.92083924000326,53367.3338748 2025-10-12,17:03:06.000,285,11005777,12285,0,1760288585,12968.946384229996,54.11821487999987,53367.22906800001 2025-10-12,17:03:07.000,285,11005770,12405,0,1760288586,12968.91270267999,54.195755310000095,53367.08233848001 2025-10-12,17:03:08.000,285,11005763,12165,0,1760288587,12968.845339579995,54.08296923000307,53366.99849304 2025-10-12,17:03:09.000,285,11005862,12365,0,1760288588,12968.67019551999,53.88559358999919,53366.83778928 2025-10-12,17:03:10.000,285,11005820,12165,0,1760288589,12968.407479429989,53.68821795000258,53366.69105976 2025-10-12,17:03:11.000,285,11005809,12525,0,1760288590,12968.036982379992,53.427400140004465,53366.64214992 2025-10-12,17:03:12.000,285,11005817,12405,0,1760288591,12967.626067469995,53.17363145999843,53366.45349768 2025-10-12,17:03:13.000,285,11005832,12485,0,1760288592,12967.316197209999,52.95510843000375,53366.44651056 2025-10-12,17:03:14.000,285,11005820,12365,0,1760288593,12967.134316839998,52.77183104999858,53366.34170376001 2025-10-12,17:03:15.000,285,11005790,12405,0,1760288594,12967.060217429993,52.61675018999813,53366.2159356 2025-10-12,17:03:16.000,285,11005816,12365,0,1760288595,12966.979381709993,52.53216062999854,53366.11811592 2025-10-12,17:03:17.000,285,11005780,12445,0,1760288596,12966.864864440002,52.384128900004725,53366.0412576 2025-10-12,17:03:18.000,285,11005828,12365,0,1760288597,12966.568466799996,52.299539339997864,53365.9713864 2025-10-12,17:03:19.000,285,11005879,12445,0,1760288598,12966.069979859989,52.25724456000171,53365.9015152 2025-10-12,17:03:20.000,285,11005826,12445,0,1760288599,12965.33572206999,52.31363760000386,53365.810682639996 2025-10-12,17:03:21.000,285,11005801,12565,0,1760288600,12964.439792839992,52.35593238000001,53365.68491448 2025-10-12,17:03:22.000,285,11005812,12365,0,1760288601,12963.301356449992,52.48986585000239,53365.61504328 2025-10-12,17:03:23.000,285,11005823,12245,0,1760288602,12962.162920059993,52.687241489998996,53365.47530088001 2025-10-12,17:03:24.000,285,11005850,12205,0,1760288603,12961.031219979988,52.94101016999775,53365.31459712001 2025-10-12,17:03:25.000,285,11005822,12285,0,1760288604,12959.933201449989,53.25822101999802,53365.125944880005 2025-10-12,17:03:26.000,285,11005821,12525,0,1760288605,12958.969909119995,53.49789143999806,53364.958254000005 2025-10-12,17:03:27.000,285,11005819,12445,0,1760288606,12958.08745251,53.74461099000473,53364.741653280005 2025-10-12,17:03:28.000,285,11005870,12325,0,1760288607,12957.332985790003,54.075920100003714,53364.55998816 2025-10-12,17:03:29.000,285,11005892,12485,0,1760288608,12956.72671789,54.34378704000119,53364.238580640005 2025-10-12,17:03:30.000,285,11005826,12325,0,1760288609,12956.261912499998,54.56231007000315,53363.9800572 2025-10-12,17:03:31.000,285,11005847,12485,0,1760288610,12955.850997590001,54.7526365800004,53363.76345648 2025-10-12,17:03:32.000,285,11005838,12445,0,1760288611,12955.433346369995,54.8654226600047,53363.46999744001 2025-10-12,17:03:33.000,285,11005834,12645,0,1760288612,12955.076321939989,54.98525787000108,53363.183525520006 2025-10-12,17:03:34.000,285,11005837,12445,0,1760288613,12954.813605850002,55.14738786000089,53362.91102784 2025-10-12,17:03:35.000,285,11005809,12445,0,1760288614,12954.577834999996,55.31656698000006,53362.67346576001 2025-10-12,17:03:36.000,285,11005808,12325,0,1760288615,12954.40269093999,55.59148305000417,53362.42891656 2025-10-12,17:03:37.000,285,11005821,12445,0,1760288616,12954.26796474,55.89459563999844,53362.163406 2025-10-12,17:03:38.000,285,11005851,12125,0,1760288617,12954.22081056999,56.17656084000191,53361.87693408 2025-10-12,17:03:39.000,285,11005850,12325,0,1760288618,12954.24775581,56.47967343000346,53361.639372 2025-10-12,17:03:40.000,285,11005821,12165,0,1760288619,12954.315118909995,56.99425992000033,53361.42277128 2025-10-12,17:03:41.000,285,11005871,12405,0,1760288620,12954.34880046,57.45245337000233,53361.15726072 2025-10-12,17:03:42.000,285,11005833,12445,0,1760288621,12954.463317729991,58.02343290000135,53361.0105312 2025-10-12,17:03:43.000,285,11005836,12165,0,1760288622,12954.523944519991,58.587363300001016,53360.74502064 2025-10-12,17:03:44.000,285,11005828,12405,0,1760288623,12954.638461789997,59.13719544000196,53360.58431688 2025-10-12,17:03:45.000,285,11005826,12485,0,1760288624,12954.699088579997,59.71522410000034,53360.332780560006 2025-10-12,17:03:46.000,285,11005843,12525,0,1760288625,12954.840551089997,60.24390885000321,53360.1720768 2025-10-12,17:03:47.000,285,11005832,12285,0,1760288626,12954.880968949998,60.80079012000351,53359.99041168001 2025-10-12,17:03:48.000,285,11005832,12565,0,1760288627,12954.914650500003,61.357671390003816,53359.8576564 2025-10-12,17:03:49.000,285,11005809,12405,0,1760288628,12954.874232640002,61.85111049000261,53359.662017040006 2025-10-12,17:03:50.000,285,11005820,12165,0,1760288629,12954.806869539992,62.10487917000137,53359.48035192 2025-10-12,17:03:51.000,285,11005798,12285,0,1760288630,12954.651934410002,62.29520567999862,53359.34759664001 2025-10-12,17:03:52.000,285,11005832,12485,0,1760288631,12954.40942725,62.37274610999884,53359.207854240005 2025-10-12,17:03:53.000,285,11005812,12485,0,1760288632,12954.234283189995,62.400942630003556,53359.08208608001 2025-10-12,17:03:54.000,285,11005837,12485,0,1760288633,12954.05913912999,62.37274610999884,53358.85849824 2025-10-12,17:03:55.000,285,11005784,12405,0,1760288634,12953.917676619989,62.34454959000141,53358.67683312001 2025-10-12,17:03:56.000,285,11005826,12285,0,1760288635,12953.708851009993,62.27405829000054,53358.52311648 2025-10-12,17:03:57.000,285,11005810,12205,0,1760288636,12953.338353959996,62.21061611999903,53358.38337408 2025-10-12,17:03:58.000,285,11005813,12285,0,1760288637,12952.8263944,62.189468730000954,53358.1807476 2025-10-12,17:03:59.000,285,11005829,12525,0,1760288638,12952.112345540001,62.22471437999775,53358.034018080005 2025-10-12,17:04:00.000,285,11005781,12245,0,1760288639,12951.310724649993,62.33045133000269,53357.9012628 2025-10-12,17:04:01.000,285,11005780,12245,0,1760288640,12950.374377559994,62.43618828000035,53357.69164920001 2025-10-12,17:04:02.000,285,11005818,12245,0,1760288641,12949.5929656,62.61946565999824,53357.5169712 2025-10-12,17:04:03.000,285,11005762,12405,0,1760288642,12949.027115559998,62.79569391000405,53357.30735760001 2025-10-12,17:04:04.000,285,11005827,12445,0,1760288643,12948.649882199992,62.91552912000043,53357.17460232 2025-10-12,17:04:05.000,285,11005774,12445,0,1760288644,12948.447792899991,63.01421693999873,53356.92306600001 2025-10-12,17:04:06.000,285,11005813,12285,0,1760288645,12948.380429799996,63.09175736999896,53356.73441376001 2025-10-12,17:04:07.000,285,11005808,12485,0,1760288646,12948.400638729996,63.12700302000303,53356.538774399996 2025-10-12,17:04:08.000,285,11005767,12285,0,1760288647,12948.400638729996,63.26093648999813,53356.406019120004 2025-10-12,17:04:09.000,285,11005864,12165,0,1760288648,12948.35348456,63.394869960000506,53356.16845704 2025-10-12,17:04:10.000,285,11005793,12485,0,1760288649,12948.28612145999,63.71208081000077,53355.98679192 2025-10-12,17:04:11.000,285,11005830,12245,0,1760288650,12948.17160419,64.1350286099987,53355.89595936001 2025-10-12,17:04:12.000,285,11005805,12285,0,1760288651,12948.08403215999,64.70600813999772,53355.65141016 2025-10-12,17:04:13.000,285,11005822,12445,0,1760288652,12948.20528573999,65.41797026999848,53355.48371928 2025-10-12,17:04:14.000,285,11005803,12525,0,1760288653,12948.35348456,66.3484554300012,53355.34397688001 2025-10-12,17:04:15.000,285,11005805,12445,0,1760288654,12948.481474449996,67.19435103000433,53355.15532464001 2025-10-12,17:04:16.000,285,11005831,12245,0,1760288655,12948.649882199992,68.11778706000041,53355.02256936 2025-10-12,17:04:17.000,285,11005803,12325,0,1760288656,12948.798081020002,68.96368266000354,53354.80596864 2025-10-12,17:04:18.000,285,11005848,12245,0,1760288657,12948.905861979998,69.79548000000068,53354.63827776 2025-10-12,17:04:19.000,285,11005872,12525,0,1760288658,12948.953016149993,70.6131790799991,53354.53347096001 2025-10-12,17:04:20.000,285,11005811,12645,0,1760288659,12949.074269729994,71.37448512000265,53354.42866416 2025-10-12,17:04:21.000,285,11005803,12365,0,1760288660,12949.101214969989,72.14988942000491,53354.32385736 2025-10-12,17:04:22.000,285,11005832,12325,0,1760288661,12949.20225961999,72.84775328999967,53354.21206344 2025-10-12,17:04:23.000,285,11005797,12365,0,1760288662,12949.188787,73.531518900003,53354.079308160006 2025-10-12,17:04:24.000,285,11005800,12285,0,1760288663,12949.336985819995,74.1518423400048,53354.04437256 2025-10-12,17:04:25.000,285,11005802,12685,0,1760288664,12949.54581142999,74.88495186000364,53353.94655288 2025-10-12,17:04:26.000,285,11005786,12365,0,1760288665,12949.815263830002,75.55461921000096,53353.94655288 2025-10-12,17:04:27.000,285,11005763,12485,0,1760288666,12950.232915049994,76.252483080003,53353.89764304 2025-10-12,17:04:28.000,285,11005846,12485,0,1760288667,12950.81223771,77.04198564000399,53353.890655920004 2025-10-12,17:04:29.000,285,11005835,12485,0,1760288668,12951.357878819988,77.70460386000195,53353.93956576 2025-10-12,17:04:30.000,285,11005825,12365,0,1760288669,12951.91025624,78.32492730000376,53354.02341120001 2025-10-12,17:04:31.000,285,11005791,12085,0,1760288670,12952.597359859989,79.02984029999789,53354.0932824 2025-10-12,17:04:32.000,285,11005844,12325,0,1760288671,12953.398980749997,79.48098462000053,53354.177127840005 2025-10-12,17:04:33.000,285,11005810,12325,0,1760288672,12954.40269093999,79.93212894000317,53354.32385736 2025-10-12,17:04:34.000,285,11005821,12405,0,1760288673,12955.56807257,80.19999588000064,53354.51949672 2025-10-12,17:04:35.000,285,11005820,12245,0,1760288674,12956.78060836999,80.3550767400011,53354.70116184001 2025-10-12,17:04:36.000,285,11005847,12445,0,1760288675,12958.053770959996,80.25638892000279,53354.92474968 2025-10-12,17:04:37.000,285,11005827,12565,0,1760288676,12959.21915258999,79.92507981000381,53355.17628600001 2025-10-12,17:04:38.000,285,11005841,12165,0,1760288677,12960.270016949995,79.53737766000268,53355.40686096 2025-10-12,17:04:39.000,285,11005820,12285,0,1760288678,12961.112055699989,78.88885770000343,53355.61647456 2025-10-12,17:04:40.000,285,11005813,12325,0,1760288679,12961.859786109992,78.1557481800046,53355.8400624 2025-10-12,17:04:41.000,285,11005835,12205,0,1760288680,12962.56036235,77.43673692000448,53356.091598720006 2025-10-12,17:04:42.000,285,11005829,12325,0,1760288681,12963.233993349997,76.60493958000006,53356.259289600006 2025-10-12,17:04:43.000,285,11005807,12485,0,1760288682,12963.86047018,75.85773180000251,53356.406019120004 2025-10-12,17:04:44.000,285,11005851,12325,0,1760288683,12964.392638669997,75.15986793000047,53356.65755544 2025-10-12,17:04:45.000,285,11005810,12165,0,1760288684,12964.843971439994,74.51134797000122,53356.72742664 2025-10-12,17:04:46.000,285,11005856,12525,0,1760288685,12965.07300597999,73.95446670000092,53356.9929372 2025-10-12,17:04:47.000,285,11005850,12245,0,1760288686,12965.07300597999,73.37643804000254,53357.05582128 2025-10-12,17:04:48.000,285,11005831,12565,0,1760288687,12964.93154346999,72.78431111999816,53357.146653840005 2025-10-12,17:04:49.000,285,11005832,12325,0,1760288688,12964.668827379988,72.30497027999809,53357.20953792 2025-10-12,17:04:50.000,285,11005805,12405,0,1760288689,12964.406111290002,71.88202248000016,53357.27940912 2025-10-12,17:04:51.000,285,11005845,12285,0,1760288690,12964.136658889991,71.69169597000291,53357.293383360004 2025-10-12,17:04:52.000,285,11005805,12125,0,1760288691,12963.85373386999,71.61415554000268,53357.39120304 2025-10-12,17:04:53.000,285,11005829,12445,0,1760288692,12963.79310707999,71.62120467000204,53357.44011288 2025-10-12,17:04:54.000,285,11005856,12325,0,1760288693,12963.86047018,71.83267857000465,53357.530945440005 2025-10-12,17:04:55.000,285,11005813,12645,0,1760288694,12964.06255948,72.13579115999892,53357.530945440005 2025-10-12,17:04:56.000,285,11005815,12125,0,1760288695,12964.486947010002,72.4811985300039,53357.60780376 2025-10-12,17:04:57.000,285,11005816,12325,0,1760288696,12965.126896459995,72.85480241999903,53357.74055904001 2025-10-12,17:04:58.000,285,11005827,12245,0,1760288697,12965.840945319993,73.39053630000126,53357.89427568 2025-10-12,17:04:59.000,285,11005829,12125,0,1760288698,12966.676247759991,73.96151583000028,53358.07594080001 2025-10-12,17:05:00.000,285,11005778,12285,0,1760288699,12967.63954009,74.50429884000187,53358.27856728 2025-10-12,17:05:01.000,285,11005836,12405,0,1760288700,12968.845339579995,74.94134489999851,53358.54407784 2025-10-12,17:05:02.000,285,11005835,12205,0,1760288701,12970.125238479995,75.34314530999836,53358.872472480005 2025-10-12,17:05:03.000,285,11005842,12325,0,1760288702,12971.37145582999,75.61806138000247,53359.09606032 2025-10-12,17:05:04.000,285,11005852,12285,0,1760288703,12972.563782699995,75.75904398000421,53359.445416320006 2025-10-12,17:05:05.000,285,11005818,12325,0,1760288704,12973.85715422,75.74494571999821,53359.759836720004 2025-10-12,17:05:06.000,285,11005836,12445,0,1760288705,12975.11684419,75.67445442000462,53360.06727000001 2025-10-12,17:05:07.000,285,11005804,12405,0,1760288706,12976.363061539996,75.44183313000394,53360.45854872 2025-10-12,17:05:08.000,285,11005810,12085,0,1760288707,12977.39371697,75.0259344599981,53360.68213656 2025-10-12,17:05:09.000,285,11005851,12445,0,1760288708,12978.127974759998,74.4972497100025,53361.01751832 2025-10-12,17:05:10.000,285,11005819,12485,0,1760288709,12978.68708848999,74.01085974000307,53361.33193872001 2025-10-12,17:05:11.000,285,11005840,12165,0,1760288710,12978.943068269997,73.37643804000254,53361.58347504 2025-10-12,17:05:12.000,285,11005844,12245,0,1760288711,12978.936331960002,72.72086895000393,53361.890908320005 2025-10-12,17:05:13.000,285,11005815,12445,0,1760288712,12978.747715279991,72.04415246999997,53362.0935348 2025-10-12,17:05:14.000,285,11005831,12165,0,1760288713,12978.518680739995,71.46612381000159,53362.296161280006 2025-10-12,17:05:15.000,285,11005808,12325,0,1760288714,12978.26270095999,70.96563558000344,53362.48481352001 2025-10-12,17:05:16.000,285,11005811,12645,0,1760288715,12977.912412839993,70.60612994999974,53362.63154304001 2025-10-12,17:05:17.000,285,11005849,12445,0,1760288716,12977.51497055,70.45809821999865,53362.729362720005 2025-10-12,17:05:18.000,285,11005817,12165,0,1760288717,12976.922175269989,70.53563864999887,53362.862118 2025-10-12,17:05:19.000,285,11005787,12445,0,1760288718,12976.329379989991,70.95153732000472,53362.945963440005 2025-10-12,17:05:20.000,285,11005840,12005,0,1760288719,12975.635540059993,71.71284336000099,53363.03679600001 2025-10-12,17:05:21.000,285,11005866,12285,0,1760288720,12974.93496382,72.72086895000393,53363.12762856001 2025-10-12,17:05:22.000,285,11005801,12205,0,1760288721,12974.187233409997,73.84872975000326,53363.14858992 2025-10-12,17:05:23.000,285,11005858,12485,0,1760288722,12973.432766689999,75.05413098000281,53363.17653840001 2025-10-12,17:05:24.000,285,11005872,12325,0,1760288723,12972.759135690001,76.27363047000108,53363.23942248 2025-10-12,17:05:25.000,285,11005824,12205,0,1760288724,12972.31453923,77.40854039999977,53363.211474 2025-10-12,17:05:26.000,285,11005775,12285,0,1760288725,12972.233703509999,78.42361512000207,53363.19749976 2025-10-12,17:05:27.000,285,11005832,12325,0,1760288726,12972.523364839995,79.22016681000241,53363.12064144 2025-10-12,17:05:28.000,285,11005832,12485,0,1760288727,12973.028588089997,79.75590069000464,53363.08570584001 2025-10-12,17:05:29.000,285,11005835,12485,0,1760288728,12973.964935179996,79.96737458999996,53362.994873280004 2025-10-12,17:05:30.000,285,11005809,12365,0,1760288729,12975.103371569996,79.88278503000038,53362.95295056 2025-10-12,17:05:31.000,285,11005828,12365,0,1760288730,12976.403479399996,79.5514759200014,53362.862118 2025-10-12,17:05:32.000,285,11005807,12445,0,1760288731,12977.845049739997,78.85361204999936,53362.87609224 2025-10-12,17:05:33.000,285,11005835,12205,0,1760288732,12979.178839120003,78.07115861999773,53362.81320816 2025-10-12,17:05:34.000,285,11005824,12325,0,1760288733,12980.445265399998,77.3028034500021,53362.80622104 2025-10-12,17:05:35.000,285,11005825,12365,0,1760288734,12981.273831530001,76.5344482799992,53362.81320816 2025-10-12,17:05:36.000,285,11005801,12205,0,1760288735,12981.583701789998,75.96346875000017,53362.848143760006 2025-10-12,17:05:37.000,285,11005780,11965,0,1760288736,12981.576965480002,75.61101225000311,53362.848143760006 2025-10-12,17:05:38.000,285,11005846,12245,0,1760288737,12981.408557729992,75.61101225000311,53362.778272560005 2025-10-12,17:05:39.000,285,11005854,12285,0,1760288738,12980.96396126999,75.70970007000142,53362.90404072 2025-10-12,17:05:40.000,285,11005822,12285,0,1760288739,12980.330748129993,75.94937049000146,53362.91801496001 2025-10-12,17:05:41.000,285,11005774,12485,0,1760288740,12979.616699269995,76.29477785999916,53362.97391192 2025-10-12,17:05:42.000,285,11005839,12285,0,1760288741,12978.976749820002,76.76002044000052,53363.02980888 2025-10-12,17:05:43.000,285,11005863,12325,0,1760288742,12978.296382509994,77.31690171000082,53363.183525520006 2025-10-12,17:05:44.000,285,11005877,12085,0,1760288743,12977.521706859996,77.92312689000391,53363.20448688001 2025-10-12,17:05:45.000,285,11005820,12445,0,1760288744,12976.693140729993,78.67738380000083,53363.28833232 2025-10-12,17:05:46.000,285,11005812,12125,0,1760288745,12975.82415673999,79.53032853000332,53363.32326792001 2025-10-12,17:05:47.000,285,11005846,12245,0,1760288746,12975.110107879991,80.41146978000324,53363.400126240005 2025-10-12,17:05:48.000,285,11005816,12405,0,1760288747,12974.64530248999,81.29261103000317,53363.46999744001 2025-10-12,17:05:49.000,285,11005823,12405,0,1760288748,12974.537521529994,82.14555575999839,53363.58179136 2025-10-12,17:05:50.000,285,11005799,12285,0,1760288749,12974.584675699989,83.02669700999832,53363.63070120001 2025-10-12,17:05:51.000,285,11005796,12365,0,1760288750,12974.93496382,83.717511750001,53363.63070120001 2025-10-12,17:05:52.000,285,11005851,12285,0,1760288751,12975.480604930002,84.16160694000428,53363.74249512 2025-10-12,17:05:53.000,285,11005813,12805,0,1760288752,12976.19465379,84.45767039999919,53363.82634056001 2025-10-12,17:05:54.000,285,11005836,12205,0,1760288753,12977.077110399994,84.65504604000307,53363.93813448 2025-10-12,17:05:55.000,285,11005816,12285,0,1760288754,12978.074084279993,84.64094778000435,53363.9800572 2025-10-12,17:05:56.000,285,11005804,12325,0,1760288755,12979.178839120003,84.28849128000002,53364.14076096001 2025-10-12,17:05:57.000,285,11005823,12085,0,1760288756,12980.094977280001,83.77390479000314,53364.27351624 2025-10-12,17:05:58.000,285,11005843,12085,0,1760288757,12980.997642819995,83.05489353000303,53364.39229728 2025-10-12,17:05:59.000,285,11005846,12565,0,1760288758,12981.880099429989,82.23014531999797,53364.51107832 2025-10-12,17:06:00.000,285,11005833,12325,0,1760288759,12982.661511389997,81.38424972000212,53364.622872240005 2025-10-12,17:06:01.000,285,11005862,12565,0,1760288760,12983.26104297999,80.51720673000091,53364.7486404 2025-10-12,17:06:02.000,285,11005868,12485,0,1760288761,12983.42945073,79.55852505000075,53364.84646008 2025-10-12,17:06:03.000,285,11005891,12485,0,1760288762,12983.26104297999,78.67738380000083,53364.86742144 2025-10-12,17:06:04.000,285,11005806,12285,0,1760288763,12982.749083419993,77.8949303699992,53364.95126688001 2025-10-12,17:06:05.000,285,11005837,12485,0,1760288764,12981.98788039,77.21821389000252,53365.01415096 2025-10-12,17:06:06.000,285,11005812,12445,0,1760288765,12981.246886289991,76.67543088000093,53365.028125200006 2025-10-12,17:06:07.000,285,11005818,12445,0,1760288766,12980.593464219994,76.2877287299998,53364.958254000005 2025-10-12,17:06:08.000,285,11005821,12405,0,1760288767,12980.249912409992,75.95641962000082,53364.88139568001 2025-10-12,17:06:09.000,285,11005825,12405,0,1760288768,12980.337484440002,75.67445442000462,53364.81152448001 2025-10-12,17:06:10.000,285,11005812,12285,0,1760288769,12980.654091009994,75.4841279100001,53364.75562752 2025-10-12,17:06:11.000,285,11005823,12605,0,1760288770,12981.166050569991,75.28675227000349,53364.65082072 2025-10-12,17:06:12.000,285,11005851,12525,0,1760288771,12981.772318469993,75.1387205400024,53364.58793664 2025-10-12,17:06:13.000,285,11005838,12325,0,1760288772,12982.31122327,75.0259344599981,53364.49710408001 2025-10-12,17:06:14.000,285,11005820,12405,0,1760288773,12982.708665559992,74.92019751000043,53364.504091200004 2025-10-12,17:06:15.000,285,11005831,12325,0,1760288774,12983.005063199998,74.892000990003,53364.53203968 2025-10-12,17:06:16.000,285,11005858,12285,0,1760288775,12983.18694357,74.92019751000043,53364.525052560006 2025-10-12,17:06:17.000,285,11005784,12205,0,1760288776,12983.34187869999,75.01183619999938,53364.58094952 2025-10-12,17:06:18.000,285,11005829,12445,0,1760288777,12983.46986859,75.09642575999897,53364.58793664 2025-10-12,17:06:19.000,285,11005803,12245,0,1760288778,12983.50355013999,75.22331010000198,53364.671782080004 2025-10-12,17:06:20.000,285,11005856,12205,0,1760288779,12983.537231689996,75.3854400900018,53364.692743440006 2025-10-12,17:06:21.000,285,11005861,12405,0,1760288780,12983.52375906999,75.49117703999946,53364.76261464001 2025-10-12,17:06:22.000,285,11005843,12245,0,1760288781,12983.52375906999,75.55461921000096,53364.87440856 2025-10-12,17:06:23.000,285,11005816,12325,0,1760288782,12983.36208762999,75.5969139900044,53364.9233184 2025-10-12,17:06:24.000,285,11005845,12125,0,1760288783,12983.22062511999,75.44183313000394,53364.9931896 2025-10-12,17:06:25.000,285,11005845,12285,0,1760288784,12982.910754859993,75.27265401000477,53365.11197064 2025-10-12,17:06:26.000,285,11005887,12205,0,1760288785,12982.755819730002,75.0893766299996,53365.16786760001 2025-10-12,17:06:27.000,285,11005867,12445,0,1760288786,12982.499839949996,74.81446056000277,53365.195816080006 2025-10-12,17:06:28.000,285,11005830,12565,0,1760288787,12982.35164113,74.53954448999866,53365.30062288 2025-10-12,17:06:29.000,285,11005757,12445,0,1760288788,12982.28427802999,74.32807059000334,53365.31459712001 2025-10-12,17:06:30.000,285,11005838,12325,0,1760288789,12982.385322679991,74.30692319999798,53365.37049408 2025-10-12,17:06:31.000,285,11005857,12365,0,1760288790,12982.439213159996,74.19413712000096,53365.4473524 2025-10-12,17:06:32.000,285,11005856,12565,0,1760288791,12982.365113749991,74.14479320999817,53365.48927512 2025-10-12,17:06:33.000,285,11005852,12365,0,1760288792,12982.365113749991,74.20823537999968,53365.59408192 2025-10-12,17:06:34.000,285,11005812,12045,0,1760288793,12982.297750649996,74.26462842000183,53365.629017520005 2025-10-12,17:06:35.000,285,11005849,12245,0,1760288794,12982.12260658999,74.49020058000315,53365.656966 2025-10-12,17:06:36.000,285,11005842,12325,0,1760288795,12982.00808932,74.87790273000428,53365.677927360004 2025-10-12,17:06:37.000,285,11005867,12325,0,1760288796,12981.933989909994,75.34314530999836,53365.7617728 2025-10-12,17:06:38.000,285,11005834,12165,0,1760288797,12981.98788039,75.92822310000338,53365.77574704 2025-10-12,17:06:39.000,285,11005841,12285,0,1760288798,12982.257332789995,76.4992026300024,53365.866579600006 2025-10-12,17:06:40.000,285,11005889,12325,0,1760288799,12982.688456629992,77.07723129000078,53365.94343792 2025-10-12,17:06:41.000,285,11005863,12405,0,1760288800,12983.355351319995,77.64116169000044,53366.013309120004 2025-10-12,17:06:42.000,285,11005849,12325,0,1760288801,12984.237807929989,78.06410948999837,53366.146064399996 2025-10-12,17:06:43.000,285,11005880,12485,0,1760288802,12985.369508009993,78.30377990999841,53366.22990984 2025-10-12,17:06:44.000,285,11005829,12685,0,1760288803,12986.629197979993,78.49410642000294,53366.369652240006 2025-10-12,17:06:45.000,285,11005832,12285,0,1760288804,12987.969723669994,78.60689249999996,53366.50939464001 2025-10-12,17:06:46.000,285,11005831,12725,0,1760288805,12989.45844817999,78.67033467000147,53366.74695672001 2025-10-12,17:06:47.000,285,11005864,12405,0,1760288806,12991.028008410001,78.65623641000275,53366.90067336 2025-10-12,17:06:48.000,285,11005815,12125,0,1760288807,12992.355061479997,78.42361512000207,53367.06836424 2025-10-12,17:06:49.000,285,11005813,12485,0,1760288808,12993.547388350002,78.07115861999773,53367.28496496 2025-10-12,17:06:50.000,285,11005849,12325,0,1760288809,12994.578043779991,77.64116169000044,53367.5085528 2025-10-12,17:06:51.000,285,11005885,12165,0,1760288810,12995.47397300999,76.9926417300012,53367.6482952 2025-10-12,17:06:52.000,285,11005867,12285,0,1760288811,12996.093713529997,76.22428655999829,53367.76707624 2025-10-12,17:06:53.000,285,11005857,12565,0,1760288812,12996.59220046999,75.31494879000093,53367.91380576 2025-10-12,17:06:54.000,285,11005822,12485,0,1760288813,12996.94248859,74.25053016000311,53368.06053528 2025-10-12,17:06:55.000,285,11005886,12285,0,1760288814,12997.036796929991,73.14381675000186,53368.095470880005 2025-10-12,17:06:56.000,285,11005832,12365,0,1760288815,12997.016587999991,71.98775942999782,53368.17931632 2025-10-12,17:06:57.000,285,11005844,12365,0,1760288816,12996.86165287,70.90219341000193,53368.158354959996 2025-10-12,17:06:58.000,285,11005839,12365,0,1760288817,12996.57199153999,69.91531521000434,53368.214251920006 2025-10-12,17:06:59.000,285,11005853,12485,0,1760288818,12996.241912349993,69.15400917000079,53368.16534208001 2025-10-12,17:07:00.000,285,11005869,12285,0,1760288819,12995.851206369996,68.70991398000479,53368.193290560004 2025-10-12,17:07:01.000,285,11005850,12285,0,1760288820,12995.29209263999,68.49844008000218,53368.20027768 2025-10-12,17:07:02.000,285,11005840,12285,0,1760288821,12994.645406880001,68.63237355000456,53368.18630344001 2025-10-12,17:07:03.000,285,11005841,12285,0,1760288822,12993.823577059993,69.02007569999842,53368.16534208001 2025-10-12,17:07:04.000,285,11005771,12645,0,1760288823,12992.96132938,69.6756447900043,53368.102458 2025-10-12,17:07:05.000,285,11005846,12245,0,1760288824,12992.260753139992,70.43695083000057,53368.15136784 2025-10-12,17:07:06.000,285,11005833,12445,0,1760288825,12991.68143048,71.29694469000242,53368.07450952 2025-10-12,17:07:07.000,285,11005878,12365,0,1760288826,12991.142525679992,72.17808594000235,53368.12341936 2025-10-12,17:07:08.000,285,11005832,12445,0,1760288827,12990.71813814999,72.95349024000461,53368.158354959996 2025-10-12,17:07:09.000,285,11005807,12365,0,1760288828,12990.300486929998,73.63725585000066,53368.20027768 2025-10-12,17:07:10.000,285,11005829,12285,0,1760288829,12989.923253569992,74.23643190000439,53368.214251920006 2025-10-12,17:07:11.000,285,11005860,12405,0,1760288830,12989.53928389999,74.80741143000341,53368.360981440004 2025-10-12,17:07:12.000,285,11005815,12405,0,1760288831,12989.135105299989,75.19511358000454,53368.37495568001 2025-10-12,17:07:13.000,285,11005873,12405,0,1760288832,12988.744399319992,75.43478400000458,53368.50072384001 2025-10-12,17:07:14.000,285,11005853,12125,0,1760288833,12988.481683229991,75.53347182000289,53368.52168520001 2025-10-12,17:07:15.000,285,11005819,12445,0,1760288834,12988.36716596,75.44183313000394,53368.70335032 2025-10-12,17:07:16.000,285,11005856,11965,0,1760288835,12988.171812969995,75.2374083600007,53368.77322152 2025-10-12,17:07:17.000,285,11005839,12525,0,1760288836,12987.861942709998,74.86380446999829,53368.85007984 2025-10-12,17:07:18.000,285,11005890,12205,0,1760288837,12987.626171859993,74.39151276000484,53368.885015440006 2025-10-12,17:07:19.000,285,11005858,12045,0,1760288838,12987.349983150001,73.94741757000156,53368.933925280005 2025-10-12,17:07:20.000,285,11005806,12685,0,1760288839,12987.18157539999,73.53856803000235,53369.03873208 2025-10-12,17:07:21.000,285,11005848,12205,0,1760288840,12986.891914069995,73.11562023000442,53369.031744960004 2025-10-12,17:07:22.000,285,11005863,12285,0,1760288841,12986.427108679993,72.79840938000416,53369.080654800004 2025-10-12,17:07:23.000,285,11005870,12365,0,1760288842,12985.935358049996,72.53759156999877,53369.080654800004 2025-10-12,17:07:24.000,285,11005848,12445,0,1760288843,12985.382980629998,72.24857724000321,53369.07366768001 2025-10-12,17:07:25.000,285,11005847,12565,0,1760288844,12984.992274650001,72.05120159999933,53369.06668056 2025-10-12,17:07:26.000,285,11005823,12445,0,1760288845,12984.70261331999,71.88202248000016,53368.99680936 2025-10-12,17:07:27.000,285,11005840,12645,0,1760288846,12984.52746926,71.70579423000163,53369.0107836 2025-10-12,17:07:28.000,285,11005842,12605,0,1760288847,12984.365797819999,71.57186075999925,53368.96187376 2025-10-12,17:07:29.000,285,11005790,12405,0,1760288848,12984.170444829993,71.47317294000095,53368.9409124 2025-10-12,17:07:30.000,285,11005886,12405,0,1760288849,12984.049191249993,71.35333773000457,53368.982835120005 2025-10-12,17:07:31.000,285,11005864,12485,0,1760288850,12983.961619219997,71.2194042600022,53368.92693816001 2025-10-12,17:07:32.000,285,11005827,12245,0,1760288851,12983.867310879992,70.98678297000151,53368.96187376 2025-10-12,17:07:33.000,285,11005869,12245,0,1760288852,12983.813420400002,70.64842473000317,53368.9409124 2025-10-12,17:07:34.000,285,11005863,12485,0,1760288853,12983.746057299992,70.23957519000396,53368.912963920004 2025-10-12,17:07:35.000,285,11005856,12405,0,1760288854,12983.712375750001,69.66859565999766,53368.91995104 2025-10-12,17:07:36.000,285,11005800,12405,0,1760288855,12983.665221579991,69.06237048000185,53368.87802832001 2025-10-12,17:07:37.000,285,11005827,12365,0,1760288856,12983.779738849997,68.37155573999917,53368.87802832001 2025-10-12,17:07:38.000,285,11005844,12125,0,1760288857,12983.860574569997,67.6736918700044,53368.8710412 2025-10-12,17:07:39.000,285,11005807,12285,0,1760288858,12983.968355529993,66.87714018000406,53368.84309272 2025-10-12,17:07:40.000,285,11005830,12325,0,1760288859,12983.975091840002,66.05944109999837,53368.89200256 2025-10-12,17:07:41.000,285,11005800,12285,0,1760288860,12983.867310879992,65.34747897000489,53368.80117 2025-10-12,17:07:42.000,285,11005876,12365,0,1760288861,12983.746057299992,64.66371336000157,53368.766234400005 2025-10-12,17:07:43.000,285,11005848,12485,0,1760288862,12983.577649549996,64.0997829600019,53368.745273040004 2025-10-12,17:07:44.000,285,11005853,12445,0,1760288863,12983.22062511999,63.72617906999949,53368.61251776 2025-10-12,17:07:45.000,285,11005838,12365,0,1760288864,12982.863600689998,63.444213870003296,53368.549633680006 2025-10-12,17:07:46.000,285,11005863,12325,0,1760288865,12982.459422089996,63.23978910000005,53368.51469808 2025-10-12,17:07:47.000,285,11005878,12605,0,1760288866,12982.04850718,63.169297799999185,53368.4168784 2025-10-12,17:07:48.000,285,11005859,12205,0,1760288867,12981.583701789998,63.169297799999185,53368.33303296001 2025-10-12,17:07:49.000,285,11005818,12285,0,1760288868,12981.13236902,63.13405215000239,53368.17931632 2025-10-12,17:07:50.000,285,11005869,12365,0,1760288869,12980.566518979998,63.176346929998545,53368.13040648 2025-10-12,17:07:51.000,285,11005860,12245,0,1760288870,12979.919833219996,63.275034750004124,53367.990664079996 2025-10-12,17:07:52.000,285,11005808,12725,0,1760288871,12979.347246869998,63.331427789999,53367.91380576 2025-10-12,17:07:53.000,285,11005874,12165,0,1760288872,12978.700561109996,63.275034750004124,53367.760089120005 2025-10-12,17:07:54.000,285,11005824,12285,0,1760288873,12978.060611659988,63.176346929998545,53367.66226944001 2025-10-12,17:07:55.000,285,11005825,12285,0,1760288874,12977.45434376,63.05651172000216,53367.6482952 2025-10-12,17:07:56.000,285,11005866,12485,0,1760288875,12976.969329439999,62.85208694999892,53367.487591439996 2025-10-12,17:07:57.000,285,11005897,12285,0,1760288876,12976.403479399996,62.46438479999779,53367.36182328 2025-10-12,17:07:58.000,285,11005840,12285,0,1760288877,12975.857838289994,61.949798310000915,53367.20111952001 2025-10-12,17:07:59.000,285,11005811,12325,0,1760288878,12975.487341239997,61.3294748699991,53367.04740288 2025-10-12,17:08:00.000,285,11005840,12245,0,1760288879,12975.318933490002,60.511775790000684,53366.88669912 2025-10-12,17:08:01.000,285,11005859,12325,0,1760288880,12975.372823969992,59.56719236999925,53366.69105976 2025-10-12,17:08:02.000,285,11005895,12245,0,1760288881,12975.588385889998,58.48867548000271,53366.537343120006 2025-10-12,17:08:03.000,285,11005872,12165,0,1760288882,12975.878047219994,57.2762251200038,53366.313755279996 2025-10-12,17:08:04.000,285,11005835,12525,0,1760288883,12976.26875319999,56.07787302000361,53366.17401288001 2025-10-12,17:08:05.000,285,11005821,12245,0,1760288884,12976.645986559997,54.97115961000236,53365.99234776 2025-10-12,17:08:06.000,285,11005868,12325,0,1760288885,12976.807657999998,53.9490357600007,53365.747798560005 2025-10-12,17:08:07.000,285,11005864,12245,0,1760288886,12976.726822279998,53.06084538000141,53365.629017520005 2025-10-12,17:08:08.000,285,11005849,12485,0,1760288887,12976.31590737,52.327735860002576,53365.45433952001 2025-10-12,17:08:09.000,285,11005835,12205,0,1760288888,12975.561440650003,51.78495285000099,53365.244725920005 2025-10-12,17:08:10.000,285,11005894,12205,0,1760288889,12974.550994149999,51.43249635000393,53365.04908656001 2025-10-12,17:08:11.000,285,11005886,12365,0,1760288890,12973.378876209994,51.27036636000412,53364.8185116 2025-10-12,17:08:12.000,285,11005840,12125,0,1760288891,12972.193285649999,51.31266114000027,53364.608898 2025-10-12,17:08:13.000,285,11005857,12325,0,1760288892,12971.142421289995,51.38315244000114,53364.287490480005 2025-10-12,17:08:14.000,285,11005815,12565,0,1760288893,12970.266700989996,51.49593851999816,53364.001018560004 2025-10-12,17:08:15.000,285,11005887,12325,0,1760288894,12969.700850949994,51.5029876500048,53363.67961104001 2025-10-12,17:08:16.000,285,11005844,12245,0,1760288895,12969.370771759997,51.524135040002875,53363.37217776001 2025-10-12,17:08:17.000,285,11005865,12125,0,1760288896,12969.276463419992,51.44659461000265,53363.05077024 2025-10-12,17:08:18.000,285,11005838,12365,0,1760288897,12969.316881279992,51.347906790004345,53362.73634984 2025-10-12,17:08:19.000,285,11005841,12325,0,1760288898,12969.444871170002,51.26331723000476,53362.48481352001 2025-10-12,17:08:20.000,285,11005849,12245,0,1760288899,12969.512234269998,51.1434820200011,53362.28218704 2025-10-12,17:08:21.000,285,11005885,12445,0,1760288900,12969.498761649993,50.99545029000001,53362.06558632 2025-10-12,17:08:22.000,285,11005875,12725,0,1760288901,12969.269727109997,50.99545029000001,53361.90488256 2025-10-12,17:08:23.000,285,11005880,12405,0,1760288902,12968.986802089996,51.0447942000028,53361.74417880001 2025-10-12,17:08:24.000,285,11005805,12325,0,1760288903,12968.508524079989,51.00249941999937,53361.58347504 2025-10-12,17:08:25.000,285,11005836,12445,0,1760288904,12967.942674040001,50.95315551000385,53361.44373264 2025-10-12,17:08:26.000,285,11005845,12165,0,1760288905,12967.363351379994,50.840369429999555,53361.29700312 2025-10-12,17:08:27.000,285,11005838,12445,0,1760288906,12966.817710269992,50.63594466000359,53361.19219632001 2025-10-12,17:08:28.000,285,11005859,12325,0,1760288907,12966.346168569995,50.375126849998196,53361.101363760004 2025-10-12,17:08:29.000,285,11005813,12365,0,1760288908,12965.867890559988,50.029719480000495,53360.87777592001 2025-10-12,17:08:30.000,285,11005841,12365,0,1760288909,12965.396348859991,49.69136124000215,53360.82886608001 2025-10-12,17:08:31.000,285,11005844,12605,0,1760288910,12964.924807159994,49.338904739997815,53360.74502064 2025-10-12,17:08:32.000,285,11005865,12285,0,1760288911,12964.379166049992,49.05693954000162,53360.66117520001 2025-10-12,17:08:33.000,285,11005889,12285,0,1760288912,12963.745952909994,48.732679560002,53360.5563684 2025-10-12,17:08:34.000,285,11005845,12325,0,1760288913,12962.971277259996,48.394321320003655,53360.45854872 2025-10-12,17:08:35.000,285,11005842,12485,0,1760288914,12962.156183749998,48.00661917000252,53360.33976768 2025-10-12,17:08:36.000,285,11005841,12285,0,1760288915,12961.300672379999,47.51318007000373,53360.262909360004 2025-10-12,17:08:37.000,285,11005835,12285,0,1760288916,12960.45863362999,46.88580750000256,53360.13015408 2025-10-12,17:08:38.000,285,11005868,12325,0,1760288917,12959.657012739997,46.18089450000116,53359.997398800006 2025-10-12,17:08:39.000,285,11005862,12285,0,1760288918,12958.83518291999,45.42663759000425,53359.80175944001 2025-10-12,17:08:40.000,285,11005841,12565,0,1760288919,12957.993144169996,44.55959460000304,53359.69695264 2025-10-12,17:08:41.000,285,11005858,12125,0,1760288920,12957.144369109992,43.6502568299984,53359.5083004 2025-10-12,17:08:42.000,285,11005876,12245,0,1760288921,12956.39663869999,42.65632950000145,53359.34759664001 2025-10-12,17:08:43.000,285,11005815,12325,0,1760288922,12955.763425559991,41.634205649999785,53359.137983040004 2025-10-12,17:08:44.000,285,11005846,12565,0,1760288923,12955.36598327,40.61913093000476,53358.93535656001 2025-10-12,17:08:45.000,285,11005846,12445,0,1760288924,12955.110003489994,39.70979316000012,53358.774652800006 2025-10-12,17:08:46.000,285,11005853,12045,0,1760288925,12954.941595739998,38.955536250003206,53358.488180880006 2025-10-12,17:08:47.000,285,11005837,12405,0,1760288926,12954.739506439997,38.31406542000332,53358.36241272001 2025-10-12,17:08:48.000,285,11005844,12245,0,1760288927,12954.395954629996,37.862921100000676,53358.22267032001 2025-10-12,17:08:49.000,285,11005871,12285,0,1760288928,12953.803159349998,37.48931720999826,53358.02004384 2025-10-12,17:08:50.000,285,11005788,12125,0,1760288929,12952.88702119,37.25669592000486,53357.88728856001 2025-10-12,17:08:51.000,285,11005836,12245,0,1760288930,12951.88331099999,37.02407463000418,53357.73357192 2025-10-12,17:08:52.000,285,11005840,12285,0,1760288931,12950.946963909992,36.66456900000048,53357.55190680001 2025-10-12,17:08:53.000,285,11005834,12245,0,1760288932,12950.192497189993,36.16408077000233,53357.33530608001 2025-10-12,17:08:54.000,285,11005830,12205,0,1760288933,12949.646856079991,35.557855589999235,53357.09075688001 2025-10-12,17:08:55.000,285,11005828,12165,0,1760288934,12949.31004058,34.81064781000168,53356.860181920005 2025-10-12,17:08:56.000,285,11005855,12165,0,1760288935,12949.074269729994,34.169176980001794,53356.66454256001 2025-10-12,17:08:57.000,285,11005849,12325,0,1760288936,12948.710508989992,33.61229571000149,53356.41999336001 2025-10-12,17:08:58.000,285,11005837,12285,0,1760288937,12948.3130667,33.252790079997794,53356.25230248001 2025-10-12,17:08:59.000,285,11005851,12325,0,1760288938,12947.572072599993,33.062463570000546,53356.02871464 2025-10-12,17:09:00.000,285,11005848,12645,0,1760288939,12946.74350646999,33.125905740002054,53355.76320408 2025-10-12,17:09:01.000,285,11005805,12245,0,1760288940,12945.88799509999,33.33033050999802,53355.469745040005 2025-10-12,17:09:02.000,285,11005841,12525,0,1760288941,12945.052692659992,33.577050060004694,53355.1413504 2025-10-12,17:09:03.000,285,11005846,12205,0,1760288942,12944.210653909999,33.90131004000432,53354.88282696 2025-10-12,17:09:04.000,285,11005841,12245,0,1760288943,12943.442714569996,34.2326191500033,53354.56840656 2025-10-12,17:09:05.000,285,11005788,12165,0,1760288944,12942.674775229993,34.62737043000379,53354.20507632 2025-10-12,17:09:06.000,285,11005813,12405,0,1760288945,12941.852945409999,35.00802344999829,53353.86270744001 2025-10-12,17:09:07.000,285,11005846,12285,0,1760288946,12940.95027986999,35.46621690000029,53353.47142872 2025-10-12,17:09:08.000,285,11005773,12205,0,1760288947,12939.919624440001,36.04424555999867,53353.02425304001 2025-10-12,17:09:09.000,285,11005832,12205,0,1760288948,12938.808133289996,36.643421610002406,53352.6259872 2025-10-12,17:09:10.000,285,11005788,12205,0,1760288949,12937.615806419992,37.291941570001654,53352.164837280005 2025-10-12,17:09:11.000,285,11005826,11925,0,1760288950,12936.531260509997,37.862921100000676,53351.68971312 2025-10-12,17:09:12.000,285,11005877,12365,0,1760288951,12935.534286629998,38.511441059999925,53351.21458896 2025-10-12,17:09:13.000,285,11005827,12285,0,1760288952,12934.577730609999,39.16701014999853,53350.74645192001 2025-10-12,17:09:14.000,285,11005853,12445,0,1760288953,12933.72221924,39.589957950003736,53350.285302 2025-10-12,17:09:15.000,285,11005797,12005,0,1760288954,12933.149632889988,39.75208794000355,53349.74030664001 2025-10-12,17:09:16.000,285,11005824,12365,0,1760288955,12932.981225139993,39.491270129998156,53349.28614384001 2025-10-12,17:09:17.000,285,11005830,12245,0,1760288956,12933.062060859993,38.913241469999775,53348.85294240001 2025-10-12,17:09:18.000,285,11005826,12205,0,1760288957,12933.318040639999,37.9757071799977,53348.45467656 2025-10-12,17:09:19.000,285,11005869,12485,0,1760288958,12933.59422934999,36.80555160000222,53348.05641072 2025-10-12,17:09:20.000,285,11005812,12485,0,1760288959,12933.728955549996,35.54375733000052,53347.64417064 2025-10-12,17:09:21.000,285,11005791,12525,0,1760288960,12933.688537689995,34.25376654000138,53347.30878888 2025-10-12,17:09:22.000,285,11005835,12445,0,1760288961,12933.41908529,32.99902139999904,53346.85462608 2025-10-12,17:09:23.000,285,11005829,12485,0,1760288962,12933.028379310002,31.89230798999779,53346.484308720006 2025-10-12,17:09:24.000,285,11005824,12045,0,1760288963,12932.54336499,30.95477370000299,53346.06508152 2025-10-12,17:09:25.000,285,11005796,12285,0,1760288964,12931.957306019998,30.285106349998387,53345.70175128 2025-10-12,17:09:26.000,285,11005825,12485,0,1760288965,12931.398192289991,29.81281463999767,53345.30348544001 2025-10-12,17:09:27.000,285,11005777,12405,0,1760288966,12930.798660699998,29.418063360004453,53344.89823248001 2025-10-12,17:09:28.000,285,11005819,12325,0,1760288967,12930.091348149996,29.150196419999702,53344.54188936001 2025-10-12,17:09:29.000,285,11005854,12285,0,1760288968,12929.181946299992,28.99511555999925,53344.14362352 2025-10-12,17:09:30.000,285,11005836,12485,0,1760288969,12928.353380169989,28.75544513999921,53343.76631904 2025-10-12,17:09:31.000,285,11005806,12285,0,1760288970,12927.57870451999,28.536922110004525,53343.36106608 2025-10-12,17:09:32.000,285,11005790,12205,0,1760288971,12926.992645550003,28.3465956,53343.0186972 2025-10-12,17:09:33.000,285,11005802,12165,0,1760288972,12926.561521709991,28.16331822000211,53342.676328320005 2025-10-12,17:09:34.000,285,11005870,12285,0,1760288973,12926.393113959995,28.029384749999736,53342.33395944001 2025-10-12,17:09:35.000,285,11005852,12645,0,1760288974,12926.231442519995,27.916598670002713,53341.99159056 2025-10-12,17:09:36.000,285,11005790,12325,0,1760288975,12926.03608952999,27.895451280004636,53341.670183040005 2025-10-12,17:09:37.000,285,11005816,12565,0,1760288976,12925.813791299988,27.796763459999056,53341.35576264001 2025-10-12,17:09:38.000,285,11005811,12365,0,1760288977,12925.578020449997,27.57824043000437,53341.06230360001 2025-10-12,17:09:39.000,285,11005879,12445,0,1760288978,12925.362458529991,27.12709611000173,53340.78980592 2025-10-12,17:09:40.000,285,11005811,12525,0,1760288979,12925.173841849995,26.598411359998863,53340.46839840001 2025-10-12,17:09:41.000,285,11005793,12045,0,1760288980,12925.113215059995,25.999235310002405,53340.22384920001 2025-10-12,17:09:42.000,285,11005789,12405,0,1760288981,12924.93807099999,25.371862740001234,53339.93039016 2025-10-12,17:09:43.000,285,11005815,12125,0,1760288982,12924.614728119988,24.702195390003908,53339.74173792 2025-10-12,17:09:44.000,285,11005858,12365,0,1760288983,12924.149922730001,24.088921080001455,53339.50417584 2025-10-12,17:09:45.000,285,11005804,12365,0,1760288984,12923.422401249998,23.616629370000737,53339.203729680004 2025-10-12,17:09:46.000,285,11005825,12045,0,1760288985,12922.432163679994,23.348762430003262,53338.93123200001 2025-10-12,17:09:47.000,285,11005817,12365,0,1760288986,12921.32740884,23.48269589999836,53338.62379872001 2025-10-12,17:09:48.000,285,11005789,12485,0,1760288987,12920.013828389994,24.025478909999947,53338.316365440005 2025-10-12,17:09:49.000,285,11005859,12405,0,1760288988,12918.747402109999,24.751539299999422,53337.932073840006 2025-10-12,17:09:50.000,285,11005802,12485,0,1760288989,12917.54160261999,25.660877070004062,53337.596692080006 2025-10-12,17:09:51.000,285,11005824,12405,0,1760288990,12916.47052933,26.66890265999973,53337.25432320001 2025-10-12,17:09:52.000,285,11005831,12325,0,1760288991,12915.460082829995,27.564142169998377,53336.835096 2025-10-12,17:09:53.000,285,11005838,12165,0,1760288992,12914.826869689998,28.205612999998266,53336.49971424 2025-10-12,17:09:54.000,285,11005858,12125,0,1760288993,12914.496790500001,28.480529070002376,53336.12240976 2025-10-12,17:09:55.000,285,11005791,12325,0,1760288994,12914.409218469991,28.692002969997702,53335.787028 2025-10-12,17:09:56.000,285,11005817,12245,0,1760288995,12914.624780389997,28.804789050002,53335.45164624 2025-10-12,17:09:57.000,285,11005785,12725,0,1760288996,12914.934650649993,28.741346880000492,53335.16517432 2025-10-12,17:09:58.000,285,11005833,12405,0,1760288997,12915.076113159994,28.734297750001133,53334.8787024 2025-10-12,17:09:59.000,285,11005859,12325,0,1760288998,12914.975068509993,28.76954339999793,53334.697037280006 2025-10-12,17:10:00.000,285,11005830,12485,0,1760288999,12914.671934559992,28.847083829998155,53334.43152672001 2025-10-12,17:10:01.000,285,11005805,12405,0,1760289000,12914.321646439996,29.100852510004188,53334.21492600001 2025-10-12,17:10:02.000,285,11005807,12165,0,1760289001,12913.850104739999,29.411014229997818,53334.06120936 2025-10-12,17:10:03.000,285,11005834,12285,0,1760289002,12913.378563040002,29.685930300001928,53333.87954424001 2025-10-12,17:10:04.000,285,11005856,12365,0,1760289003,12912.940702889995,30.003141150002193,53333.634995039996 2025-10-12,17:10:05.000,285,11005807,12245,0,1760289004,12912.624096319989,30.376745040004607,53333.4114072 2025-10-12,17:10:06.000,285,11005842,12165,0,1760289005,12912.408534399998,30.686906759998237,53333.15987088001 2025-10-12,17:10:07.000,285,11005806,12285,0,1760289006,12912.226654029997,31.07460890999937,53333.0271156 2025-10-12,17:10:08.000,285,11005844,12485,0,1760289007,12911.997619490001,31.441163670002425,53332.83846336 2025-10-12,17:10:09.000,285,11005849,12245,0,1760289008,12911.903311149996,31.81476756000484,53332.62186264 2025-10-12,17:10:10.000,285,11005768,12445,0,1760289009,12911.86962959999,32.32935405000171,53332.48212024 2025-10-12,17:10:11.000,285,11005844,12365,0,1760289010,12911.78879387999,32.8721370600033,53332.3633392 2025-10-12,17:10:12.000,285,11005835,12325,0,1760289011,12911.64733136999,33.59114832000341,53332.22359680001 2025-10-12,17:10:13.000,285,11005774,12365,0,1760289012,12911.451978379999,34.49343696000142,53332.13276424001 2025-10-12,17:10:14.000,285,11005859,12565,0,1760289013,12911.175789669993,35.51556081000308,53331.95109912 2025-10-12,17:10:15.000,285,11005848,12125,0,1760289014,12910.973700369992,36.62227422000433,53331.88821504001 2025-10-12,17:10:16.000,285,11005799,12525,0,1760289015,12910.818765240001,37.644398069998715,53331.776421120005 2025-10-12,17:10:17.000,285,11005832,12565,0,1760289016,12910.987172989997,38.61012887999823,53331.69956280001 2025-10-12,17:10:18.000,285,11005800,12365,0,1760289017,12911.425033139989,39.315041879999626,53331.62270448001 2025-10-12,17:10:19.000,285,11005873,12245,0,1760289018,12912.267071889997,39.86487402000057,53331.594756 2025-10-12,17:10:20.000,285,11005759,12245,0,1760289019,12913.304463629996,40.33716573000129,53331.53187192001 2025-10-12,17:10:21.000,285,11005845,12245,0,1760289020,12914.449636329991,40.68962222999835,53331.56680752 2025-10-12,17:10:22.000,285,11005831,12125,0,1760289021,12915.581336409996,40.95044004000374,53331.53187192001 2025-10-12,17:10:23.000,285,11005786,12125,0,1760289022,12916.679354939995,41.31699479999952,53331.608730240005 2025-10-12,17:10:24.000,285,11005837,12325,0,1760289023,12917.595493099994,41.78928651000024,53331.678601440006 2025-10-12,17:10:25.000,285,11005818,12405,0,1760289024,12918.309541959992,42.48715038000228,53331.81834384001 2025-10-12,17:10:26.000,285,11005808,12485,0,1760289025,12918.90907355,43.255505549997906,53331.88821504001 2025-10-12,17:10:27.000,285,11005865,12125,0,1760289026,12919.501868829997,44.235334620003414,53331.91616352001 2025-10-12,17:10:28.000,285,11005813,12485,0,1760289027,12920.013828389994,45.34909716000402,53332.0489188 2025-10-12,17:10:29.000,285,11005867,12405,0,1760289028,12920.572942120001,46.64613708000252,53332.181674080006 2025-10-12,17:10:30.000,285,11005846,12245,0,1760289029,12921.138792159989,48.10530699000083,53332.3633392 2025-10-12,17:10:31.000,285,11005845,12165,0,1760289030,12921.59012493,49.68431211000279,53332.461158879996 2025-10-12,17:10:32.000,285,11005831,12205,0,1760289031,12921.953885670002,51.15758027999982,53332.69872096 2025-10-12,17:10:33.000,285,11005852,12365,0,1760289032,12922.176183899988,52.525111499999184,53332.83846336 2025-10-12,17:10:34.000,285,11005834,12365,0,1760289033,12922.304173789998,53.779856640001526,53332.999167120004 2025-10-12,17:10:35.000,285,11005869,12085,0,1760289034,12922.46584523,54.886570050002774,53333.14589664 2025-10-12,17:10:36.000,285,11005844,12325,0,1760289035,12922.755506559995,55.78180956000142,53333.36948448 2025-10-12,17:10:37.000,285,11005865,12405,0,1760289036,12923.179894089997,56.507869950000895,53333.453329920005 2025-10-12,17:10:38.000,285,11005818,12445,0,1760289037,12923.82657985,57.07884947999992,53333.57909808 2025-10-12,17:10:39.000,285,11005885,12245,0,1760289038,12924.661882289998,57.52999380000256,53333.7258276 2025-10-12,17:10:40.000,285,11005802,12285,0,1760289039,12925.429821630001,57.93179421000241,53333.858582880006 2025-10-12,17:10:41.000,285,11005846,12365,0,1760289040,12926.110188939994,58.31244723000418,53334.040248 2025-10-12,17:10:42.000,285,11005846,12365,0,1760289041,12926.804028869992,58.70719851000467,53334.1799904 2025-10-12,17:10:43.000,285,11005832,12365,0,1760289042,12927.390087839995,59.09490065999853,53334.35466840001 2025-10-12,17:10:44.000,285,11005787,12405,0,1760289043,12927.787530130001,59.56014323999989,53334.578256240005 2025-10-12,17:10:45.000,285,11005820,12445,0,1760289044,12928.030037290002,60.00423843000317,53334.76690848001 2025-10-12,17:10:46.000,285,11005818,12285,0,1760289045,12928.225390279993,60.38489144999767,53334.94158648 2025-10-12,17:10:47.000,285,11005869,12405,0,1760289046,12928.205181349993,60.80783925000287,53335.15120008001 2025-10-12,17:10:48.000,285,11005832,12205,0,1760289047,12928.077191459997,61.23783618000016,53335.28395536 2025-10-12,17:10:49.000,285,11005914,12245,0,1760289048,12927.875102159996,61.56209615999978,53335.416710640005 2025-10-12,17:10:50.000,285,11005807,12405,0,1760289049,12927.74711227,61.85111049000261,53335.5424788 2025-10-12,17:10:51.000,285,11005787,12285,0,1760289050,12927.66627655,62.126026559999445,53335.7171568 2025-10-12,17:10:52.000,285,11005796,12325,0,1760289051,12927.652803929996,62.26700916000118,53335.81497648 2025-10-12,17:10:53.000,285,11005810,12485,0,1760289052,12927.794266439996,62.42913915000099,53335.83593784 2025-10-12,17:10:54.000,285,11005865,12125,0,1760289053,12928.151290870002,62.400942630003556,53335.968693120005 2025-10-12,17:10:55.000,285,11005809,12485,0,1760289054,12928.629568879995,62.37274610999884,53336.01061584001 2025-10-12,17:10:56.000,285,11005868,12485,0,1760289055,12929.303199879992,62.3938935000042,53336.1713196 2025-10-12,17:10:57.000,285,11005795,12325,0,1760289056,12930.11829338999,62.44323740999971,53336.2411908 2025-10-12,17:10:58.000,285,11005828,12565,0,1760289057,12931.047904169995,62.32340220000333,53336.31804912 2025-10-12,17:10:59.000,285,11005838,12325,0,1760289058,12932.031405429989,62.02733874000114,53336.39490744001 2025-10-12,17:11:00.000,285,11005806,12125,0,1760289059,12933.075533479998,61.66078397999809,53336.5556112 2025-10-12,17:11:01.000,285,11005824,12285,0,1760289060,12934.254387729998,61.21668879000208,53336.639456640005 2025-10-12,17:11:02.000,285,11005845,12485,0,1760289061,12935.527550319988,60.737347950002004,53336.84208312 2025-10-12,17:11:03.000,285,11005858,12405,0,1760289062,12936.841130769993,60.29325275999872,53337.009774 2025-10-12,17:11:04.000,285,11005889,12365,0,1760289063,12937.999776089993,59.98309103999782,53337.2892588 2025-10-12,17:11:05.000,285,11005848,12485,0,1760289064,12939.003486280002,59.912599740004225,53337.49887240001 2025-10-12,17:11:06.000,285,11005829,12325,0,1760289065,12939.71079882999,60.30030188999808,53337.72246024 2025-10-12,17:11:07.000,285,11005855,12125,0,1760289066,12939.993723849992,61.06865706000099,53337.980983680005 2025-10-12,17:11:08.000,285,11005832,12285,0,1760289067,12939.966778609996,62.238812640003744,53338.25348136 2025-10-12,17:11:09.000,285,11005856,12325,0,1760289068,12939.845525029996,63.72617906999949,53338.54694040001 2025-10-12,17:11:10.000,285,11005833,12285,0,1760289069,12939.63669942,65.38977375000104,53338.8264252 2025-10-12,17:11:11.000,285,11005820,12405,0,1760289070,12939.60975417999,67.2154984200024,53339.0709744 2025-10-12,17:11:12.000,285,11005834,12405,0,1760289071,12939.784898239996,69.0059774399997,53339.252639520004 2025-10-12,17:11:13.000,285,11005775,12045,0,1760289072,12940.189076839997,70.64137560000381,53339.54609856 2025-10-12,17:11:14.000,285,11005883,12245,0,1760289073,12940.546101269989,72.05120159999933,53339.79064776 2025-10-12,17:11:15.000,285,11005877,12645,0,1760289074,12940.99069772999,73.18611152999802,53340.0491712 2025-10-12,17:11:16.000,285,11005883,12205,0,1760289075,12941.260150130001,74.05315451999923,53340.33564312 2025-10-12,17:11:17.000,285,11005818,12485,0,1760289076,12941.502657290002,74.68757621999976,53340.594166560004 2025-10-12,17:11:18.000,285,11005845,12085,0,1760289077,12941.408348949997,75.00478707000002,53340.92256120001 2025-10-12,17:11:19.000,285,11005853,12525,0,1760289078,12941.233204889992,75.15281880000111,53341.118200560006 2025-10-12,17:11:20.000,285,11005835,12325,0,1760289079,12940.93680725,75.14576967000176,53341.35576264001 2025-10-12,17:11:21.000,285,11005866,12405,0,1760289080,12940.559573889994,75.11052401999768,53341.56537624001 2025-10-12,17:11:22.000,285,11005854,12325,0,1760289081,12940.007196469996,75.20921184000326,53341.80293832 2025-10-12,17:11:23.000,285,11005816,12045,0,1760289082,12939.293147609998,75.30789966000157,53341.92870648001 2025-10-12,17:11:24.000,285,11005880,12445,0,1760289083,12938.37700945,75.27970314000413,53342.08242312 2025-10-12,17:11:25.000,285,11005855,12485,0,1760289084,12937.454134979991,75.29380140000285,53342.21517840001 2025-10-12,17:11:26.000,285,11005833,12445,0,1760289085,12936.578414679992,75.25150661999942,53342.26408824001 2025-10-12,17:11:27.000,285,11005864,12685,0,1760289086,12935.716166999999,75.08232750000025,53342.3199852 2025-10-12,17:11:28.000,285,11005843,12565,0,1760289087,12935.082953860001,74.892000990003,53342.39684352 2025-10-12,17:11:29.000,285,11005830,12645,0,1760289088,12934.73940205,74.65937970000232,53342.37588216 2025-10-12,17:11:30.000,285,11005881,12365,0,1760289089,12934.786556219995,74.38446362999821,53342.41081776001 2025-10-12,17:11:31.000,285,11005826,12365,0,1760289090,12935.190734819997,74.00381061000371,53342.43177912001 2025-10-12,17:11:32.000,285,11005819,12445,0,1760289091,12935.884574749994,73.42578194999805,53342.37588216 2025-10-12,17:11:33.000,285,11005844,12125,0,1760289092,12936.847867079989,72.78431111999816,53342.39684352 2025-10-12,17:11:34.000,285,11005832,12325,0,1760289093,12938.181656459994,72.00890682000318,53342.31299808001 2025-10-12,17:11:35.000,285,11005848,12205,0,1760289094,12939.73774407,71.21235513000283,53342.27806248 2025-10-12,17:11:36.000,285,11005827,12365,0,1760289095,12941.421821570002,70.38055778999842,53342.28504960001 2025-10-12,17:11:37.000,285,11005857,12445,0,1760289096,12943.18673478999,69.6756447900043,53342.23613976001 2025-10-12,17:11:38.000,285,11005853,12405,0,1760289097,12944.951648009992,68.98483005000162,53342.21517840001 2025-10-12,17:11:39.000,285,11005836,12485,0,1760289098,12946.662670749989,68.4490961699994,53342.29902384 2025-10-12,17:11:40.000,285,11005857,12285,0,1760289099,12948.33327563,68.09663967000233,53342.29902384 2025-10-12,17:11:41.000,285,11005807,12325,0,1760289100,12949.976935270002,67.94860794000124,53342.39684352 2025-10-12,17:11:42.000,285,11005871,12405,0,1760289101,12951.506077639999,67.97680445999868,53342.47370184 2025-10-12,17:11:43.000,285,11005838,12325,0,1760289102,12952.90723012,68.2658187900015,53342.53658592 2025-10-12,17:11:44.000,285,11005847,12325,0,1760289103,12954.14671116,68.82270006000181,53342.69728968001 2025-10-12,17:11:45.000,285,11005813,12285,0,1760289104,12955.157157659989,69.61220262000279,53342.80209648 2025-10-12,17:11:46.000,285,11005824,12405,0,1760289105,12955.938569619997,70.62727733999782,53342.98376160001 2025-10-12,17:11:47.000,285,11005795,12285,0,1760289106,12956.531364899995,71.86087509000208,53343.07459416001 2025-10-12,17:11:48.000,285,11005867,12165,0,1760289107,12957.090478630002,73.1367676200025,53343.24927216001 2025-10-12,17:11:49.000,285,11005841,12485,0,1760289108,12957.622647119999,74.45495492999908,53343.43792440001 2025-10-12,17:11:50.000,285,11005835,12525,0,1760289109,12958.215442399996,75.68150355000398,53343.62657664001 2025-10-12,17:11:51.000,285,11005853,12125,0,1760289110,12958.91601863999,76.67543088000093,53343.89208720001 2025-10-12,17:11:52.000,285,11005868,12285,0,1760289111,12959.683957979993,77.42263865999848,53344.066765200005 2025-10-12,17:11:53.000,285,11005816,12565,0,1760289112,12960.734822339997,77.93722515000263,53344.33227576 2025-10-12,17:11:54.000,285,11005836,12605,0,1760289113,12961.920412899992,78.17689557000267,53344.60477344 2025-10-12,17:11:55.000,285,11005854,12205,0,1760289114,12963.213784419997,78.26148513000226,53344.905219600005 2025-10-12,17:11:56.000,285,11005859,12365,0,1760289115,12964.756399409998,78.3178781700044,53345.289511200004 2025-10-12,17:11:57.000,285,11005810,12245,0,1760289116,12966.23165129999,78.38132033999864,53345.589957359996 2025-10-12,17:11:58.000,285,11005834,12205,0,1760289117,12967.61933116,78.51525381000101,53345.94630048 2025-10-12,17:11:59.000,285,11005856,12525,0,1760289118,12968.62977765999,78.85361204999936,53346.42142464 2025-10-12,17:12:00.000,285,11005863,12685,0,1760289119,12969.296672349992,79.5514759200014,53346.847638960004 2025-10-12,17:12:01.000,285,11005839,12285,0,1760289120,12969.471816409998,80.44671543000004,53347.29481464001 2025-10-12,17:12:02.000,285,11005812,12045,0,1760289121,12969.229309249997,81.48998666999978,53347.69308048 2025-10-12,17:12:03.000,285,11005849,12405,0,1760289122,12968.67019551999,82.70948615999805,53348.15423040001 2025-10-12,17:12:04.000,285,11005877,12485,0,1760289123,12967.976355589992,84.02062434000254,53348.56647048001 2025-10-12,17:12:05.000,285,11005828,12405,0,1760289124,12967.248834109989,85.28241861000424,53348.90185224001 2025-10-12,17:12:06.000,285,11005845,12325,0,1760289125,12966.629093589996,86.38913201999821,53349.195311280004 2025-10-12,17:12:07.000,285,11005814,12285,0,1760289126,12966.31248701999,87.39715761000116,53349.57261576001 2025-10-12,17:12:08.000,285,11005823,12285,0,1760289127,12966.123870339994,88.08797235000384,53349.89402328 2025-10-12,17:12:09.000,285,11005893,12485,0,1760289128,12965.995880449998,88.4756744999977,53350.12459824001 2025-10-12,17:12:10.000,285,11005846,12405,0,1760289129,12966.137342959999,88.74354144000245,53350.320237600004 2025-10-12,17:12:11.000,285,11005849,12325,0,1760289130,12966.55499417999,88.71534491999773,53350.64164512 2025-10-12,17:12:12.000,285,11005804,12285,0,1760289131,12967.181471009993,88.61665709999943,53350.79536176001 2025-10-12,17:12:13.000,285,11005869,12245,0,1760289132,12967.73384842999,88.36993755000003,53351.060872320006 2025-10-12,17:12:14.000,285,11005810,12485,0,1760289133,12968.164972270002,87.95403888000146,53351.2634988 2025-10-12,17:12:15.000,285,11005852,12245,0,1760289134,12968.407479429989,87.51699282000482,53351.445163920005 2025-10-12,17:12:16.000,285,11005825,12365,0,1760289135,12968.326643709988,87.09404501999961,53351.563944960006 2025-10-12,17:12:17.000,285,11005842,12125,0,1760289136,12967.895519869991,86.6499498300036,53351.68272600001 2025-10-12,17:12:18.000,285,11005846,12245,0,1760289137,12967.235361489998,86.10011769000266,53351.857404 2025-10-12,17:12:19.000,285,11005853,12365,0,1760289138,12966.386586429995,85.536187290003,53351.93426232 2025-10-12,17:12:20.000,285,11005846,12245,0,1760289139,12965.436766719991,85.14143601000251,53351.97618504 2025-10-12,17:12:21.000,285,11005867,12485,0,1760289140,12964.621673209993,84.73963560000266,53352.02509488 2025-10-12,17:12:22.000,285,11005771,12325,0,1760289141,12963.867206489995,84.38717909999832,53352.00413352 2025-10-12,17:12:23.000,285,11005835,12325,0,1760289142,12963.388928480003,84.26029476000258,53352.03906912001 2025-10-12,17:12:24.000,285,11005797,12365,0,1760289143,12963.126212390001,84.18980346000171,53352.06003048001 2025-10-12,17:12:25.000,285,11005837,12205,0,1760289144,12963.045376670001,84.21799997999915,53352.164837280005 2025-10-12,17:12:26.000,285,11005829,12365,0,1760289145,12963.106003460001,84.41537562000303,53352.20676000001 2025-10-12,17:12:27.000,285,11005865,12405,0,1760289146,12963.267674900002,84.5211125700007,53352.24868272 2025-10-12,17:12:28.000,285,11005866,12525,0,1760289147,12963.570808849989,84.74668473000202,53352.37445088001 2025-10-12,17:12:29.000,285,11005844,12405,0,1760289148,12963.84026125,84.96520776000398,53352.4862448 2025-10-12,17:12:30.000,285,11005805,12205,0,1760289149,12964.190549369996,85.3247133900004,53352.59105160001 2025-10-12,17:12:31.000,285,11005874,12205,0,1760289150,12964.446529150002,85.64192424000066,53352.72380688 2025-10-12,17:12:32.000,285,11005810,12405,0,1760289151,12964.628409520003,85.98733160999836,53352.89149776 2025-10-12,17:12:33.000,285,11005853,12285,0,1760289152,12964.682299999993,86.38913201999821,53353.01726592001 2025-10-12,17:12:34.000,285,11005868,12605,0,1760289153,12964.722717859993,86.67109722000168,53353.14303408001 2025-10-12,17:12:35.000,285,11005866,12405,0,1760289154,12964.635145829998,86.87552198999765,53353.23386664001 2025-10-12,17:12:36.000,285,11005852,12485,0,1760289155,12964.392638669997,87.00945546000003,53353.36662192 2025-10-12,17:12:37.000,285,11005826,12245,0,1760289156,12964.10297734,87.0799467600009,53353.49239008 2025-10-12,17:12:38.000,285,11005830,12645,0,1760289157,12963.79984339,86.99535720000131,53353.49937720001 2025-10-12,17:12:39.000,285,11005909,12285,0,1760289158,12963.651644569989,86.93896415999916,53353.604184 2025-10-12,17:12:40.000,285,11005827,12445,0,1760289159,12963.671853499989,87.03765198000474,53353.5343128 2025-10-12,17:12:41.000,285,11005844,12285,0,1760289160,12963.927833279995,87.15748719000112,53353.49937720001 2025-10-12,17:12:42.000,285,11005815,12205,0,1760289161,12964.453265459997,87.23502762000135,53353.5343128 2025-10-12,17:12:43.000,285,11005854,12405,0,1760289162,12965.13363276999,87.44650152000395,53353.44348024 2025-10-12,17:12:44.000,285,11005790,12325,0,1760289163,12965.995880449998,87.71436846000142,53353.43649312 2025-10-12,17:12:45.000,285,11005883,12365,0,1760289164,12967.013063259998,87.89059670999995,53353.37360904 2025-10-12,17:12:46.000,285,11005828,12405,0,1760289165,12968.326643709988,88.05272669999977,53353.44348024 2025-10-12,17:12:47.000,285,11005843,12405,0,1760289166,12969.660433089994,88.12321800000063,53353.47841584001 2025-10-12,17:12:48.000,285,11005806,12325,0,1760289167,12970.792133169998,88.26420060000237,53353.52033856001 2025-10-12,17:12:49.000,285,11005827,12485,0,1760289168,12971.613962989992,88.32764277000388,53353.555274160004 2025-10-12,17:12:50.000,285,11005845,12285,0,1760289169,12972.105713619989,88.4756744999977,53353.61815824001 2025-10-12,17:12:51.000,285,11005846,12325,0,1760289170,12972.179813029994,88.60255884000071,53353.70200368 2025-10-12,17:12:52.000,285,11005835,12405,0,1760289171,12971.937305869993,88.75763970000116,53353.792836240005 2025-10-12,17:12:53.000,285,11005854,11965,0,1760289172,12971.506182029996,88.94091707999905,53353.80681048 2025-10-12,17:12:54.000,285,11005804,12485,0,1760289173,12970.974013539999,89.17353836999973,53353.841746080005 2025-10-12,17:12:55.000,285,11005857,12285,0,1760289174,12970.468790289997,89.39911053000105,53353.79982336 2025-10-12,17:12:56.000,285,11005855,12325,0,1760289175,12970.07134799999,89.64583008000045,53353.76488776001 2025-10-12,17:12:57.000,285,11005853,12205,0,1760289176,12969.85578608,89.82910745999834,53353.6391196 2025-10-12,17:12:58.000,285,11005842,12205,0,1760289177,12969.90967655999,89.9841883199988,53353.604184 2025-10-12,17:12:59.000,285,11005840,12405,0,1760289178,12970.394690879992,90.17451483000332,53353.52732568001 2025-10-12,17:13:00.000,285,11005847,12325,0,1760289179,12971.02790401999,90.31549742999778,53353.36662192 2025-10-12,17:13:01.000,285,11005848,12325,0,1760289180,12971.863206460002,90.36484134000057,53353.387583280004 2025-10-12,17:13:02.000,285,11005865,12285,0,1760289181,12972.779344620001,90.44943090000015,53353.338673440005 2025-10-12,17:13:03.000,285,11005837,12445,0,1760289182,12973.931253629991,90.51287307000166,53353.35264768001 2025-10-12,17:13:04.000,285,11005838,12605,0,1760289183,12975.11684419,90.46352915999887,53353.3246992 2025-10-12,17:13:05.000,285,11005865,12125,0,1760289184,12976.349588919991,90.5410695899991,53353.38059616001 2025-10-12,17:13:06.000,285,11005828,12485,0,1760289185,12977.440871139996,90.53402045999974,53353.506364320005 2025-10-12,17:13:07.000,285,11005856,12365,0,1760289186,12978.309855129999,90.40008699000464,53353.625145360005 2025-10-12,17:13:08.000,285,11005834,12405,0,1760289187,12978.949804579992,90.28025178000098,53353.83475896001 2025-10-12,17:13:09.000,285,11005846,12365,0,1760289188,12979.421346279989,90.1463183099986,53354.009436960005 2025-10-12,17:13:10.000,285,11005863,12445,0,1760289189,12979.66385343999,90.06877787999838,53354.19110208001 2025-10-12,17:13:11.000,285,11005847,12605,0,1760289190,12979.87267905,90.0476304900003,53354.414689920006 2025-10-12,17:13:12.000,285,11005857,12325,0,1760289191,12979.9737237,90.0476304900003,53354.65225200001 2025-10-12,17:13:13.000,285,11005836,12325,0,1760289192,12979.987196319991,90.11107266000181,53354.847891360005 2025-10-12,17:13:14.000,285,11005844,12485,0,1760289193,12980.014141560001,90.23795700000483,53355.029556479996 2025-10-12,17:13:15.000,285,11005844,12045,0,1760289194,12980.101713589997,90.49877481000294,53355.197247359996 2025-10-12,17:13:16.000,285,11005887,12525,0,1760289195,12980.357693370002,90.83713305000128,53355.399873840004 2025-10-12,17:13:17.000,285,11005858,12205,0,1760289196,12980.86965293,91.45040736000374,53355.51166776001 2025-10-12,17:13:18.000,285,11005865,12365,0,1760289197,12981.664537509998,92.34564687000238,53355.74922984001 2025-10-12,17:13:19.000,285,11005812,12325,0,1760289198,12982.641302459997,93.31842681000126,53355.972817680005 2025-10-12,17:13:20.000,285,11005858,12325,0,1760289199,12983.725848369992,94.34055066000292,53356.259289600006 2025-10-12,17:13:21.000,285,11005845,12165,0,1760289200,12984.891230000001,95.24988843000028,53356.60165848 2025-10-12,17:13:22.000,285,11005893,12285,0,1760289201,12986.04987532,96.09578403000341,53356.978962960005 2025-10-12,17:13:23.000,285,11005809,12325,0,1760289202,12987.195048019996,96.87823745999776,53357.45408712001 2025-10-12,17:13:24.000,285,11005825,12485,0,1760289203,12988.38737489,97.61134698000387,53357.92921128001 2025-10-12,17:13:25.000,285,11005857,12285,0,1760289204,12989.680746409991,98.19642477000161,53358.47420664 2025-10-12,17:13:26.000,285,11005891,12365,0,1760289205,12991.014535789996,98.70396212999913,53359.089073200004 2025-10-12,17:13:27.000,285,11005828,12325,0,1760289206,12992.550414470003,99.14805732000241,53359.63406856001 2025-10-12,17:13:28.000,285,11005812,12325,0,1760289207,12994.09302945999,99.35953121999773,53360.283870720006 2025-10-12,17:13:29.000,285,11005841,12525,0,1760289208,12995.68279862,99.23969601000135,53360.884763040005 2025-10-12,17:13:30.000,285,11005866,12485,0,1760289209,12997.339930879993,98.97182907000388,53361.51360384 2025-10-12,17:13:31.000,285,11005841,12205,0,1760289210,12999.15199826999,98.39380040999822,53362.107509040005 2025-10-12,17:13:32.000,285,11005855,12485,0,1760289211,13001.058373999993,97.56905220000044,53362.65250440001 2025-10-12,17:13:33.000,285,11005872,12445,0,1760289212,13003.180311650001,96.5257809600007,53363.36519064 2025-10-12,17:13:34.000,285,11005824,12085,0,1760289213,13005.16752309999,95.21464278000349,53363.96608296001 2025-10-12,17:13:35.000,285,11005864,12325,0,1760289214,13006.838127980001,93.7202272200011,53364.54601392001 2025-10-12,17:13:36.000,285,11005836,12245,0,1760289215,13008.326852489998,92.0143377600034,53365.20979032 2025-10-12,17:13:37.000,285,11005851,12205,0,1760289216,13009.620224009988,90.30139916999906,53365.831644 2025-10-12,17:13:38.000,285,11005887,12485,0,1760289217,13010.590252649992,88.69419752999966,53366.418562080005 2025-10-12,17:13:39.000,285,11005811,12205,0,1760289218,13011.30430150999,87.36191196000436,53366.94259608001 2025-10-12,17:13:40.000,285,11005864,12285,0,1760289219,13011.937514650002,86.17765812000289,53367.48060432 2025-10-12,17:13:41.000,285,11005869,12365,0,1760289220,13012.34842956,85.15553427000123,53368.0325868 2025-10-12,17:13:42.000,285,11005881,12445,0,1760289221,13012.516837309995,84.35898258000088,53368.4867496 2025-10-12,17:13:43.000,285,11005872,12485,0,1760289222,13012.63135458,83.85849435000273,53369.02475784001 2025-10-12,17:13:44.000,285,11005821,12405,0,1760289223,13012.557255169995,83.46374307000224,53369.44398504 2025-10-12,17:13:45.000,285,11005883,12325,0,1760289224,13012.638090889996,83.01964787999896,53369.87718648 2025-10-12,17:13:46.000,285,11005862,12405,0,1760289225,13012.941224839997,82.61079833999975,53370.28243944 2025-10-12,17:13:47.000,285,11005849,12485,0,1760289226,13013.432975469994,82.2089979299999,53370.65275680001 2025-10-12,17:13:48.000,285,11005900,12405,0,1760289227,13013.816945139995,81.64506753000023,53371.044035520004 2025-10-12,17:13:49.000,285,11005826,12405,0,1760289228,13014.355849940002,81.00359670000034,53371.330507440005 2025-10-12,17:13:50.000,285,11005878,12165,0,1760289229,13014.8678095,80.3550767400011,53371.69383768 2025-10-12,17:13:51.000,285,11005885,12485,0,1760289230,13015.177679759996,79.62196722000226,53372.120052000006 2025-10-12,17:13:52.000,285,11005874,12285,0,1760289231,13015.298933339996,78.79016987999785,53372.46242088 2025-10-12,17:13:53.000,285,11005838,12565,0,1760289232,13015.218097619996,77.88083211000048,53372.8536996 2025-10-12,17:13:54.000,285,11005879,12485,0,1760289233,13015.02948094,77.01378911999927,53373.224016960005 2025-10-12,17:13:55.000,285,11005875,12485,0,1760289234,13014.544466619998,76.1890409100015,53373.62228280001 2025-10-12,17:13:56.000,285,11005876,12325,0,1760289235,13013.7899999,75.32904704999964,53373.95067744 2025-10-12,17:13:57.000,285,11005860,12485,0,1760289236,13012.819971259996,74.433807540001,53374.32099480001 2025-10-12,17:13:58.000,285,11005876,12285,0,1760289237,13011.45250033,73.67955063000409,53374.6703508 2025-10-12,17:13:59.000,285,11005818,12245,0,1760289238,13009.936830579994,72.98168676000205,53374.94284848001 2025-10-12,17:14:00.000,285,11005867,12525,0,1760289239,13008.205598909997,72.34726506000152,53375.27124312 2025-10-12,17:14:01.000,285,11005806,12485,0,1760289240,13006.26554162999,71.76923640000314,53375.473869600006 2025-10-12,17:14:02.000,285,11005885,12485,0,1760289241,13004.123395049995,71.1700603499994,53375.61361200001 2025-10-12,17:14:03.000,285,11005907,12165,0,1760289242,13001.73874131,70.50744213000144,53375.71143168001 2025-10-12,17:14:04.000,285,11005817,12485,0,1760289243,12999.32040602,69.8095782599994,53375.739380160005 2025-10-12,17:14:05.000,285,11005810,12365,0,1760289244,12996.827971319995,69.04827222000313,53375.74636728 2025-10-12,17:14:06.000,285,11005894,12525,0,1760289245,12994.187337799995,68.35040835000109,53375.62758624 2025-10-12,17:14:07.000,285,11005856,12485,0,1760289246,12991.580385829999,67.63139709000097,53375.438934 2025-10-12,17:14:08.000,285,11005904,12485,0,1760289247,12989.000379099998,67.0040245199998,53375.17342344 2025-10-12,17:14:09.000,285,11005855,12245,0,1760289248,12986.507944399993,66.29206238999905,53374.852015920005 2025-10-12,17:14:10.000,285,11005891,12205,0,1760289249,12984.224335309998,65.5448546100015,53374.47471144 2025-10-12,17:14:11.000,285,11005900,12245,0,1760289250,12982.28427802999,64.81879422000202,53374.02753576 2025-10-12,17:14:12.000,285,11005885,12205,0,1760289251,12980.539573739989,64.06453730999783,53373.53843736 2025-10-12,17:14:13.000,285,11005819,12325,0,1760289252,12979.104739709997,63.30323127000156,53373.01440336 2025-10-12,17:14:14.000,285,11005845,12445,0,1760289253,12977.932621769993,62.68995695999911,53372.51831784 2025-10-12,17:14:15.000,285,11005896,12245,0,1760289254,12976.841339549988,62.126026559999445,53372.0152452 2025-10-12,17:14:16.000,285,11005857,12365,0,1760289255,12975.790475189999,61.759471800003666,53371.50518544 2025-10-12,17:14:17.000,285,11005904,12205,0,1760289256,12974.631829869999,61.62553833000129,53371.05102264 2025-10-12,17:14:18.000,285,11005877,12485,0,1760289257,12973.304776799989,61.64668571999937,53370.64576968 2025-10-12,17:14:19.000,285,11005861,12165,0,1760289258,12971.863206460002,61.75242267000431,53370.205581120004 2025-10-12,17:14:20.000,285,11005867,12325,0,1760289259,12970.354273019992,61.87225788000069,53369.79334104001 2025-10-12,17:14:21.000,285,11005893,12365,0,1760289260,12968.97332946999,61.91455266000412,53369.40904944001 2025-10-12,17:14:22.000,285,11005832,12565,0,1760289261,12967.65974902,61.98504395999771,53368.96886088 2025-10-12,17:14:23.000,285,11005887,12485,0,1760289262,12966.43374059999,61.900454399998125,53368.528672320004 2025-10-12,17:14:24.000,285,11005848,12285,0,1760289263,12965.187523249995,61.67488224000408,53368.05354816 2025-10-12,17:14:25.000,285,11005886,12405,0,1760289264,12963.89415172999,61.547997900001064,53367.66925656 2025-10-12,17:14:26.000,285,11005868,12245,0,1760289265,12962.57383496999,61.42111355999805,53367.23605512 2025-10-12,17:14:27.000,285,11005894,12285,0,1760289266,12961.165946179994,61.322425739999744,53366.83778928 2025-10-12,17:14:28.000,285,11005857,12485,0,1760289267,12959.778266319998,61.40701529999933,53366.369652240006 2025-10-12,17:14:29.000,285,11005874,12565,0,1760289268,12958.491631110002,61.56914528999914,53365.92247656 2025-10-12,17:14:30.000,285,11005836,12085,0,1760289269,12957.359931029998,61.780619190001744,53365.48228800001 2025-10-12,17:14:31.000,285,11005874,12405,0,1760289270,12956.470738109994,62.06258438999794,53365.03511232 2025-10-12,17:14:32.000,285,11005881,12325,0,1760289271,12955.716271389996,62.42209002000163,53364.65780784 2025-10-12,17:14:33.000,285,11005886,12085,0,1760289272,12954.982013599998,62.7393008700019,53364.189670800006 2025-10-12,17:14:34.000,285,11005843,12445,0,1760289273,12954.173656399995,63.13405215000239,53363.67961104001 2025-10-12,17:14:35.000,285,11005895,12325,0,1760289274,12953.392244440001,63.64863863999926,53363.23942248 2025-10-12,17:14:36.000,285,11005874,12325,0,1760289275,12952.469369969993,64.24076556000364,53362.827182400004 2025-10-12,17:14:37.000,285,11005866,12325,0,1760289276,12951.64754015,64.79764683000394,53362.38000672 2025-10-12,17:14:38.000,285,11005848,12405,0,1760289277,12950.79202878,65.36862636000296,53361.87693408 2025-10-12,17:14:39.000,285,11005875,12205,0,1760289278,12950.077979919988,66.03124458000093,53361.42975840001 2025-10-12,17:14:40.000,285,11005851,12325,0,1760289279,12949.633383460001,66.71501019000425,53360.94764712001 2025-10-12,17:14:41.000,285,11005883,12405,0,1760289280,12949.357194749995,67.34238275999815,53360.53540704 2025-10-12,17:14:42.000,285,11005868,12205,0,1760289281,12949.28983165,68.12483618999977,53360.095218480004 2025-10-12,17:14:43.000,285,11005889,12485,0,1760289282,12949.38413998999,68.77335614999902,53359.73188824001 2025-10-12,17:14:44.000,285,11005845,12285,0,1760289283,12949.47171202,69.36548307000339,53359.375545120005 2025-10-12,17:14:45.000,285,11005918,12005,0,1760289284,12949.667065009991,69.86597130000155,53359.06112472001 2025-10-12,17:14:46.000,285,11005895,12205,0,1760289285,12950.003880509998,70.28891909999948,53358.8095884 2025-10-12,17:14:47.000,285,11005885,12165,0,1760289286,12950.50236744999,70.62022820999846,53358.57901344001 2025-10-12,17:14:48.000,285,11005868,12165,0,1760289287,12951.263570479998,70.88104602000385,53358.34843848 2025-10-12,17:14:49.000,285,11005833,12445,0,1760289288,12952.361589009997,71.14891296000133,53358.152799120006 2025-10-12,17:14:50.000,285,11005877,12405,0,1760289289,12953.607806359993,71.4167798999988,53357.95017264 2025-10-12,17:14:51.000,285,11005885,12325,0,1760289290,12954.941595739998,71.6634994499982,53357.80344312 2025-10-12,17:14:52.000,285,11005874,12445,0,1760289291,12956.288857739994,71.90316986999824,53357.747546160004 2025-10-12,17:14:53.000,285,11005878,12485,0,1760289292,12957.535075089989,72.09349638000276,53357.63575224 2025-10-12,17:14:54.000,285,11005846,12165,0,1760289293,12958.585939449993,72.28382289000001,53357.55190680001 2025-10-12,17:14:55.000,285,11005877,12165,0,1760289294,12959.414505579996,72.4671002699979,53357.482035600005 2025-10-12,17:15:06.000,285,11005866,12285,0,1760289305,12967.646276399995,72.48824766000325,53357.54491968 2025-10-12,17:15:07.000,285,11005841,12365,0,1760289306,12968.178444889993,72.32611767000344,53357.649726480005 2025-10-12,17:15:08.000,285,11005863,12205,0,1760289307,12968.414215739998,72.17103681000299,53357.77549464 2025-10-12,17:15:09.000,285,11005806,12285,0,1760289308,12968.481578839994,72.17103681000299,53357.92222416 2025-10-12,17:15:10.000,285,11005824,12205,0,1760289309,12968.481578839994,72.3331668000028,53358.034018080005 2025-10-12,17:15:11.000,285,11005889,12445,0,1760289310,12968.508524079989,72.9252937199999,53358.18773472 2025-10-12,17:15:12.000,285,11005873,12445,0,1760289311,12968.528733009989,73.64430498000002,53358.320490000006 2025-10-12,17:15:13.000,285,11005853,12285,0,1760289312,12968.508524079989,74.52544622999994,53358.48119376001 2025-10-12,17:15:14.000,285,11005825,12365,0,1760289313,12968.286225849988,75.51937356000417,53358.62093616 2025-10-12,17:15:15.000,285,11005821,12565,0,1760289314,12967.962882970001,76.50625176000176,53358.802601280004 2025-10-12,17:15:16.000,285,11005858,12365,0,1760289315,12967.484604959995,77.42968778999784,53358.93535656001 2025-10-12,17:15:17.000,285,11005850,12205,0,1760289316,12966.999590639993,78.55754859000444,53359.14497016 2025-10-12,17:15:18.000,285,11005826,12285,0,1760289317,12966.642566210001,79.67131112999778,53359.36855800001 2025-10-12,17:15:19.000,285,11005860,12405,0,1760289318,12966.45394952999,80.8767123600046,53359.53624888001 2025-10-12,17:15:20.000,285,11005839,12485,0,1760289319,12966.48089477,81.9622783800005,53359.759836720004 2025-10-12,17:15:21.000,285,11005841,12365,0,1760289320,12966.656038829991,82.93505831999937,53359.95547608 2025-10-12,17:15:22.000,285,11005812,12245,0,1760289321,12967.127580529988,83.82324869999866,53360.23496088001 2025-10-12,17:15:23.000,285,11005834,12405,0,1760289322,12967.747321049996,84.50701431000198,53360.51444568 2025-10-12,17:15:24.000,285,11005867,12285,0,1760289323,12968.394006809998,84.90881472000183,53360.884763040005 2025-10-12,17:15:25.000,285,11005854,12325,0,1760289324,12969.087846739996,85.08504297000036,53361.26206752001 2025-10-12,17:15:26.000,285,11005830,12525,0,1760289325,12969.822104529994,85.01455166999949,53361.61841064001 2025-10-12,17:15:27.000,285,11005827,12285,0,1760289326,12970.697824829993,84.7325864700033,53361.96776664 2025-10-12,17:15:28.000,285,11005862,12405,0,1760289327,12971.600490370001,84.16160694000428,53362.36603248001 2025-10-12,17:15:29.000,285,11005856,12445,0,1760289328,12972.63788211,83.51308697999775,53362.80622104 2025-10-12,17:15:30.000,285,11005818,12485,0,1760289329,12973.702219089995,82.81522311000299,53363.17653840001 2025-10-12,17:15:31.000,285,11005830,12645,0,1760289330,12974.860864409995,82.21604705999925,53363.60973984001 2025-10-12,17:15:32.000,285,11005866,12125,0,1760289331,12976.07340021,81.75785361000453,53364.021979920006 2025-10-12,17:15:33.000,285,11005831,12485,0,1760289332,12977.19162767,81.38424972000212,53364.38531016 2025-10-12,17:15:34.000,285,11005891,12405,0,1760289333,12978.276173579994,81.08818625999993,53364.81152448001 2025-10-12,17:15:35.000,285,11005848,12245,0,1760289334,12979.199048050003,80.85556496999925,53365.2726744 2025-10-12,17:15:36.000,285,11005834,12405,0,1760289335,12980.000668939996,80.70753323999816,53365.73382432 2025-10-12,17:15:37.000,285,11005814,12085,0,1760289336,12980.586727909998,80.69343497999944,53366.201961360006 2025-10-12,17:15:38.000,285,11005852,12245,0,1760289337,12981.058269609995,80.77097540999966,53366.69105976 2025-10-12,17:15:39.000,285,11005844,12445,0,1760289338,12981.374876180002,81.13753017000272,53367.20111952001 2025-10-12,17:15:40.000,285,11005825,12165,0,1760289339,12981.523074999997,81.5675271,53367.66226944001 2025-10-12,17:15:41.000,285,11005830,12125,0,1760289340,12981.550020239993,82.13850662999903,53368.11643224001 2025-10-12,17:15:42.000,285,11005832,12205,0,1760289341,12981.327722009992,82.65309312000318,53368.58456928 2025-10-12,17:15:43.000,285,11005875,11925,0,1760289342,12980.957224959995,83.1112865699979,53369.04571920001 2025-10-12,17:15:44.000,285,11005863,12365,0,1760289343,12980.364429679998,83.49898871999903,53369.40206232 2025-10-12,17:15:45.000,285,11005814,12285,0,1760289344,12979.7716344,83.71046262000164,53369.870199360004 2025-10-12,17:15:46.000,285,11005810,12285,0,1760289345,12979.030640299992,83.92193652000424,53370.18461976 2025-10-12,17:15:47.000,285,11005829,12485,0,1760289346,12978.336800369994,84.01357521000318,53370.443143200006 2025-10-12,17:15:48.000,285,11005812,12245,0,1760289347,12977.770950329992,84.01357521000318,53370.74358936 2025-10-12,17:15:49.000,285,11005854,12325,0,1760289348,12977.279199699995,84.01357521000318,53370.925254480004 2025-10-12,17:15:50.000,285,11005813,12325,0,1760289349,12976.861548479988,83.97128042999975,53371.1767908 2025-10-12,17:15:51.000,285,11005857,12125,0,1760289350,12976.517996670002,84.0276734700019,53371.29557184 2025-10-12,17:15:52.000,285,11005807,12285,0,1760289351,12976.134027,84.14750867999828,53371.41435288 2025-10-12,17:15:53.000,285,11005836,12445,0,1760289352,12975.649012679998,84.26029476000258,53371.54012104001 2025-10-12,17:15:54.000,285,11005850,12565,0,1760289353,12975.103371569996,84.54225995999877,53371.72877328001 2025-10-12,17:15:55.000,285,11005798,12525,0,1760289354,12974.497103669994,85.06389558000228,53371.88947704 2025-10-12,17:15:56.000,285,11005815,12045,0,1760289355,12973.823472669996,85.72651380000025,53372.04319368001 2025-10-12,17:15:57.000,285,11005804,12125,0,1760289356,12973.122896430003,86.66404809000232,53372.14101336001 2025-10-12,17:15:58.000,285,11005844,12285,0,1760289357,12972.41558388,87.68617194000399,53372.28075576001 2025-10-12,17:15:59.000,285,11005843,12165,0,1760289358,12971.836261219993,88.81403274000331,53372.406523920006 2025-10-12,17:16:00.000,285,11005786,12285,0,1760289359,12971.33777428,89.92074615000456,53372.504343600005 2025-10-12,17:16:01.000,285,11005841,12285,0,1760289360,12971.03464033,90.97811565000302,53372.53229208 2025-10-12,17:16:02.000,285,11005890,12485,0,1760289361,12970.846023649989,91.87335516000167,53372.63709888 2025-10-12,17:16:03.000,285,11005834,12125,0,1760289362,12970.603516490002,92.55712076999771,53372.818764 2025-10-12,17:16:04.000,285,11005825,12525,0,1760289363,12970.374481949992,93.03646160999779,53372.888635200005 2025-10-12,17:16:05.000,285,11005823,12205,0,1760289364,12970.125238479995,93.29023029000382,53372.97946776001 2025-10-12,17:16:06.000,285,11005782,12405,0,1760289365,12969.862522389994,93.23383725000167,53373.04933896001 2025-10-12,17:16:07.000,285,11005841,12285,0,1760289366,12969.721059879994,92.99416683000163,53373.0633132 2025-10-12,17:16:08.000,285,11005833,11965,0,1760289367,12969.741268809994,92.51482599000155,53373.14715864001 2025-10-12,17:16:09.000,285,11005886,12245,0,1760289368,12970.07808431,91.94384646000253,53373.0633132 2025-10-12,17:16:10.000,285,11005832,12005,0,1760289369,12970.664143280002,91.26712997999857,53373.04933896001 2025-10-12,17:16:11.000,285,11005798,12165,0,1760289370,12971.39166475999,90.59041350000189,53373.00042912001 2025-10-12,17:16:12.000,285,11005836,12325,0,1760289371,12972.220230889994,89.88550050000049,53373.00042912001 2025-10-12,17:16:13.000,285,11005817,12485,0,1760289372,12972.994906539992,89.1453418500023,53372.98645488 2025-10-12,17:16:14.000,285,11005861,12445,0,1760289373,12973.50686609999,88.36993755000003,53372.958506400006 2025-10-12,17:16:15.000,285,11005843,12445,0,1760289374,12973.931253629991,87.66502454999863,53372.94453216 2025-10-12,17:16:16.000,285,11005817,12365,0,1760289375,12974.160288170002,86.96716068000387,53372.958506400006 2025-10-12,17:16:17.000,285,11005821,12325,0,1760289376,12974.032298279992,86.38913201999821,53372.95151928001 2025-10-12,17:16:18.000,285,11005830,12325,0,1760289377,12973.81000004999,85.93093857000349,53372.993442 2025-10-12,17:16:19.000,285,11005889,12365,0,1760289378,12973.271095249998,85.59258032999787,53372.97946776001 2025-10-12,17:16:20.000,285,11005767,12285,0,1760289379,12972.57725532,85.51503989999765,53373.02139048 2025-10-12,17:16:21.000,285,11005864,12445,0,1760289380,12971.842997530002,85.54323642000236,53372.97248064 2025-10-12,17:16:22.000,285,11005847,12165,0,1760289381,12971.06832187999,85.65602249999938,53373.01440336 2025-10-12,17:16:23.000,285,11005812,12245,0,1760289382,12970.441845050002,85.6701207599981,53372.94453216 2025-10-12,17:16:24.000,285,11005853,12365,0,1760289383,12970.01072120999,85.64897337000002,53372.937545040004 2025-10-12,17:16:25.000,285,11005831,12365,0,1760289384,12969.80863190999,85.71946467000089,53372.96549352 2025-10-12,17:16:26.000,285,11005811,12285,0,1760289385,12969.87599501,85.81815248999919,53372.90260944001 2025-10-12,17:16:27.000,285,11005850,12205,0,1760289386,12970.05113906999,85.93798770000285,53372.89562232 2025-10-12,17:16:28.000,285,11005822,12605,0,1760289387,12970.367745639996,85.980282479999,53372.888635200005 2025-10-12,17:16:29.000,285,11005839,12285,0,1760289388,12970.718033759993,86.05077377999987,53372.87466096 2025-10-12,17:16:30.000,285,11005835,12285,0,1760289389,12971.081794499994,86.13536333999946,53372.83273824001 2025-10-12,17:16:31.000,285,11005822,12445,0,1760289390,12971.445555239996,86.21290376999968,53372.87466096 2025-10-12,17:16:32.000,285,11005850,12405,0,1760289391,12972.031614209998,86.41732854000293,53372.91658368 2025-10-12,17:16:33.000,285,11005857,12205,0,1760289392,12972.772608309991,86.72749026000383,53372.86767384 2025-10-12,17:16:34.000,285,11005884,12525,0,1760289393,12973.58770181999,87.05879937000282,53372.86767384 2025-10-12,17:16:35.000,285,11005790,12205,0,1760289394,12974.503839979989,87.41830499999924,53372.8536996 2025-10-12,17:16:36.000,285,11005855,12285,0,1760289395,12975.393032899992,87.77781063000293,53372.888635200005 2025-10-12,17:16:37.000,285,11005824,12325,0,1760289396,12975.99256449,88.20075843000086,53373.00042912001 2025-10-12,17:16:38.000,285,11005820,12485,0,1760289397,12976.443897259996,88.56731319000392,53373.04933896001 2025-10-12,17:16:39.000,285,11005877,12325,0,1760289398,12976.848075859998,88.91272056000162,53373.09126168 2025-10-12,17:16:40.000,285,11005844,12205,0,1760289399,12977.198363979995,89.19468575999781,53373.18209424 2025-10-12,17:16:41.000,285,11005855,12485,0,1760289400,12977.43413483,89.3920614000017,53373.31484952001 2025-10-12,17:16:42.000,285,11005831,12205,0,1760289401,12977.575597340001,89.43435617999785,53373.38472072001 2025-10-12,17:16:43.000,285,11005810,12565,0,1760289402,12977.622751509996,89.42730704999849,53373.50350176001 2025-10-12,17:16:44.000,285,11005854,12405,0,1760289403,12977.508234239991,89.32861923000019,53373.517476 2025-10-12,17:16:45.000,285,11005819,12445,0,1760289404,12977.27246339,89.18763662999845,53373.580360080006 2025-10-12,17:16:46.000,285,11005844,12245,0,1760289405,12977.023219919989,89.03960490000463,53373.59433432 2025-10-12,17:16:47.000,285,11005854,11965,0,1760289406,12976.794185379993,88.91272056000162,53373.56638584 2025-10-12,17:16:48.000,285,11005861,12285,0,1760289407,12976.726822279998,88.73649231000309,53373.55241160001 2025-10-12,17:16:49.000,285,11005892,12405,0,1760289408,12976.787449069998,88.55321492999792,53373.52446312 2025-10-12,17:16:50.000,285,11005861,12365,0,1760289409,12976.996274679994,88.36993755000003,53373.47555328 2025-10-12,17:16:51.000,285,11005860,12565,0,1760289410,12977.198363979995,88.10207061000256,53373.4476048 2025-10-12,17:16:52.000,285,11005868,12365,0,1760289411,12977.238781839995,87.71436846000142,53373.272926800004 2025-10-12,17:16:53.000,285,11005844,12445,0,1760289412,12977.12426456999,87.17158544999984,53373.18209424 2025-10-12,17:16:54.000,285,11005857,12445,0,1760289413,12976.834603239993,86.57240940000338,53373.04235184 2025-10-12,17:16:55.000,285,11005824,12525,0,1760289414,12976.3361163,85.71946467000089,53372.8536996 2025-10-12,17:16:56.000,285,11005860,12325,0,1760289415,12975.601858509988,84.81012690000352,53372.69299584001 2025-10-12,17:16:57.000,285,11005802,12605,0,1760289416,12974.638566179994,83.90078912999888,53372.455433760006 2025-10-12,17:16:58.000,285,11005828,12485,0,1760289417,12973.5742292,83.0125987499996,53372.217871680004 2025-10-12,17:16:59.000,285,11005881,12285,0,1760289418,12972.38863863999,82.2724401000014,53371.9104384 2025-10-12,17:17:00.000,285,11005831,12485,0,1760289419,12971.06832187999,81.5675271,53371.62396648 2025-10-12,17:17:01.000,285,11005826,12405,0,1760289420,12969.599806299993,80.96130192000419,53371.26762336 2025-10-12,17:17:02.000,285,11005808,12125,0,1760289421,12968.205390130002,80.58769803000177,53370.88333176 2025-10-12,17:17:03.000,285,11005823,12245,0,1760289422,12966.831182889997,80.29868369999895,53370.53397576001 2025-10-12,17:17:04.000,285,11005848,12485,0,1760289423,12965.483920890001,80.0731115400049,53370.17763264001 2025-10-12,17:17:05.000,285,11005841,12165,0,1760289424,12964.177076749991,79.88278503000038,53369.723469840006 2025-10-12,17:17:06.000,285,11005897,12245,0,1760289425,12962.92412309,79.80524460000015,53369.30424264 2025-10-12,17:17:07.000,285,11005873,12405,0,1760289426,12961.812631939996,79.88278503000038,53368.92693816001 2025-10-12,17:17:08.000,285,11005849,12485,0,1760289427,12960.950384260002,80.11540632000106,53368.50072384001 2025-10-12,17:17:09.000,285,11005832,12445,0,1760289428,12960.310434809995,80.31278195999766,53368.07450952 2025-10-12,17:17:10.000,285,11005845,12365,0,1760289429,12959.865838349993,80.53130498999963,53367.66925656 2025-10-12,17:17:11.000,285,11005859,12445,0,1760289430,12959.650276430002,80.85556496999925,53367.36881040001 2025-10-12,17:17:12.000,285,11005861,12125,0,1760289431,12959.805211559993,81.4053971100002,53366.96355744001 2025-10-12,17:17:13.000,285,11005836,12405,0,1760289432,12960.18244492,82.01162229000329,53366.649137039996 2025-10-12,17:17:14.000,285,11005881,12125,0,1760289433,12960.808921750002,82.72358442000404,53366.43952344001 2025-10-12,17:17:15.000,285,11005891,12205,0,1760289434,12961.347826549994,83.31571134000114,53366.19497424001 2025-10-12,17:17:16.000,285,11005848,12205,0,1760289435,12961.805895630001,83.95013304000167,53366.02728336001 2025-10-12,17:17:17.000,285,11005860,12285,0,1760289436,12962.237019469998,84.69029168999987,53365.845618240004 2025-10-12,17:17:18.000,285,11005848,12565,0,1760289437,12962.708561169995,85.46569599000213,53365.78273416 2025-10-12,17:17:19.000,285,11005866,12565,0,1760289438,12963.281147519992,86.14946159999818,53365.70587584 2025-10-12,17:17:20.000,285,11005845,12085,0,1760289439,12964.150131509996,86.81207982000342,53365.69190160001 2025-10-12,17:17:21.000,285,11005857,12325,0,1760289440,12965.167314319995,87.40420674000052,53365.74081144001 2025-10-12,17:17:22.000,285,11005852,12165,0,1760289441,12966.265332849995,87.71436846000142,53365.85260536 2025-10-12,17:17:23.000,285,11005864,12525,0,1760289442,12967.464396029995,87.96108801000082,53365.9713864 2025-10-12,17:17:24.000,285,11005889,12405,0,1760289443,12968.643250279994,88.03157931000169,53366.24388408001 2025-10-12,17:17:25.000,285,11005836,12485,0,1760289444,12969.741268809994,87.95403888000146,53366.4954204 2025-10-12,17:17:26.000,285,11005906,12285,0,1760289445,12970.785396859988,87.672073679998,53366.872724880006 2025-10-12,17:17:27.000,285,11005817,12205,0,1760289446,12971.694798709992,87.21388023000327,53367.187145280004 2025-10-12,17:17:28.000,285,11005847,12325,0,1760289447,12972.37516602,86.69929373999912,53367.55047552 2025-10-12,17:17:29.000,285,11005895,12205,0,1760289448,12973.122896430003,86.2270020299984,53367.89983152001 2025-10-12,17:17:30.000,285,11005862,12365,0,1760289449,12973.55402027,85.6348751100013,53368.263161760005 2025-10-12,17:17:31.000,285,11005880,12005,0,1760289450,12973.762845879995,85.1132394899978,53368.58456928 2025-10-12,17:17:32.000,285,11005819,12405,0,1760289451,12973.964935179996,84.53521082999941,53368.92693816001 2025-10-12,17:17:33.000,285,11005874,12245,0,1760289452,12974.072716139992,83.94308391000231,53369.21341008001 2025-10-12,17:17:34.000,285,11005869,12325,0,1760289453,12974.301750680002,83.39325177000137,53369.47193352 2025-10-12,17:17:35.000,285,11005844,12365,0,1760289454,12974.80697392999,82.9139109300013,53369.81430240001 2025-10-12,17:17:36.000,285,11005831,12205,0,1760289455,12975.628803749998,82.53325790999952,53370.12872280001 2025-10-12,17:17:37.000,285,11005818,12045,0,1760289456,12976.592096079992,82.34293140000227,53370.40122048 2025-10-12,17:17:38.000,285,11005847,12485,0,1760289457,12977.602542579996,82.30063661999884,53370.65275680001 2025-10-12,17:17:39.000,285,11005924,12125,0,1760289458,12978.53215336,82.38522617999843,53370.93922872001 2025-10-12,17:17:40.000,285,11005875,12285,0,1760289459,12979.252938529993,82.59670008000103,53371.19775216 2025-10-12,17:17:41.000,285,11005854,12485,0,1760289460,12979.677326059995,82.81522311000299,53371.48422408 2025-10-12,17:17:42.000,285,11005839,12325,0,1760289461,12979.838997499995,83.10423743999854,53371.75672176001 2025-10-12,17:17:43.000,285,11005849,12325,0,1760289462,12979.58301771999,83.4355465500048,53371.952361120006 2025-10-12,17:17:44.000,285,11005907,12245,0,1760289463,12978.983486129997,83.72456088000035,53372.18992320001 2025-10-12,17:17:45.000,285,11005844,12325,0,1760289464,12978.188601549999,83.88669087000017,53372.29473 2025-10-12,17:17:46.000,285,11005818,12445,0,1760289465,12977.279199699995,84.06996824999806,53372.455433760006 2025-10-12,17:17:47.000,285,11005816,12405,0,1760289466,12976.403479399996,84.33078606000345,53372.504343600005 2025-10-12,17:17:48.000,285,11005821,12205,0,1760289467,12975.649012679998,84.60570213000028,53372.6091504 2025-10-12,17:17:49.000,285,11005867,12205,0,1760289468,12975.190943599991,84.7678321200001,53372.6091504 2025-10-12,17:17:50.000,285,11005856,12245,0,1760289469,12975.062953709996,84.85242167999968,53372.64408600001 2025-10-12,17:17:51.000,285,11005834,12125,0,1760289470,12975.265043009997,84.7960286400048,53372.65806024 2025-10-12,17:17:52.000,285,11005879,12445,0,1760289471,12975.547968029998,84.71143907999794,53372.6091504 2025-10-12,17:17:53.000,285,11005840,12405,0,1760289472,12975.958882939995,84.5845547400022,53372.65806024 2025-10-12,17:17:54.000,285,11005867,12365,0,1760289473,12976.25528058,84.49291605000326,53372.741905680006 2025-10-12,17:17:55.000,285,11005840,12365,0,1760289474,12976.349588919991,84.42242475000239,53372.69998296 2025-10-12,17:17:56.000,285,11005836,12285,0,1760289475,12976.309171059991,84.38717909999832,53372.72793144 2025-10-12,17:17:57.000,285,11005798,12085,0,1760289476,12976.201390099995,84.42947388000175,53372.818764 2025-10-12,17:17:58.000,285,11005839,12165,0,1760289477,12975.82415673999,84.46471952999855,53372.84671248 2025-10-12,17:17:59.000,285,11005879,12405,0,1760289478,12975.352615039992,84.49996518000262,53372.86767384 2025-10-12,17:18:00.000,285,11005858,12205,0,1760289479,12974.840655479995,84.43652301000111,53372.83273824001 2025-10-12,17:18:01.000,285,11005831,12405,0,1760289480,12974.247860199997,84.28144215000066,53372.93055792001 2025-10-12,17:18:02.000,285,11005855,12365,0,1760289481,12973.49339348,84.05586998999934,53372.98645488 2025-10-12,17:18:03.000,285,11005817,12405,0,1760289482,12972.53010114999,83.75275739999779,53372.97248064 2025-10-12,17:18:04.000,285,11005815,12445,0,1760289483,12971.33777428,83.36505525000393,53372.993442 2025-10-12,17:18:05.000,285,11005911,12485,0,1760289484,12970.064611689995,82.88571441000386,53372.93055792001 2025-10-12,17:18:06.000,285,11005846,12245,0,1760289485,12968.845339579995,82.46276660999865,53372.88164808001 2025-10-12,17:18:07.000,285,11005803,12165,0,1760289486,12967.61259484999,82.06801532999816,53372.80478976 2025-10-12,17:18:08.000,285,11005880,12325,0,1760289487,12966.588675729996,81.79309926000133,53372.720944320004 2025-10-12,17:18:09.000,285,11005879,12485,0,1760289488,12965.733164359997,81.64506753000023,53372.59517616001 2025-10-12,17:18:10.000,285,11005813,12565,0,1760289489,12964.99890657,81.57457622999937,53372.41351104 2025-10-12,17:18:11.000,285,11005812,12565,0,1760289490,12964.365693430002,81.63096927000151,53372.19691032 2025-10-12,17:18:12.000,285,11005894,12445,0,1760289491,12963.96151483,81.65211665999959,53372.071142160006 2025-10-12,17:18:13.000,285,11005864,12285,0,1760289492,12963.651644569989,81.54637971000193,53371.91742552 2025-10-12,17:18:14.000,285,11005825,12405,0,1760289493,12963.638171949999,81.2221197300023,53371.74973464 2025-10-12,17:18:15.000,285,11005868,12285,0,1760289494,12963.83352493999,80.86966322999797,53371.616979360006 2025-10-12,17:18:16.000,285,11005873,12405,0,1760289495,12964.129922579996,80.39032238999789,53371.55409528 2025-10-12,17:18:17.000,285,11005802,12365,0,1760289496,12964.460001769992,79.77704808000271,53371.46326272 2025-10-12,17:18:18.000,285,11005871,12565,0,1760289497,12964.682299999993,79.00869290999981,53371.42134000001 2025-10-12,17:18:19.000,285,11005848,12485,0,1760289498,12964.567782730002,78.16984644000331,53371.29557184 2025-10-12,17:18:20.000,285,11005853,12485,0,1760289499,12964.1433952,77.40854039999977,53371.22570064001 2025-10-12,17:18:21.000,285,11005838,12445,0,1760289500,12963.395664789998,76.73887305000244,53371.20473928001 2025-10-12,17:18:22.000,285,11005865,12365,0,1760289501,12962.479526629999,76.16789352000342,53371.071984 2025-10-12,17:18:23.000,285,11005829,12405,0,1760289502,12961.49602536999,75.80838788999972,53371.0021128 2025-10-12,17:18:24.000,285,11005876,12405,0,1760289503,12960.640513999992,75.4841279100001,53370.876344640004 2025-10-12,17:18:25.000,285,11005862,12445,0,1760289504,12959.811947869988,75.04003272000409,53370.729615120006 2025-10-12,17:18:26.000,285,11005856,12125,0,1760289505,12959.08442639,74.48315145000379,53370.51301440001 2025-10-12,17:18:27.000,285,11005824,12325,0,1760289506,12958.505103729993,73.86987714000134,53370.40122048 2025-10-12,17:18:28.000,285,11005841,12405,0,1760289507,12957.932517379995,73.16496413999994,53370.254490960004 2025-10-12,17:18:29.000,285,11005917,12445,0,1760289508,12957.407085199993,72.42480549000175,53370.023916 2025-10-12,17:18:30.000,285,11005862,12205,0,1760289509,12957.016379219996,71.74808900999778,53369.75840544 2025-10-12,17:18:31.000,285,11005820,12165,0,1760289510,12956.70650896,71.08547078999982,53369.57674032001 2025-10-12,17:18:32.000,285,11005840,12405,0,1760289511,12956.39663869999,70.37350865999906,53369.29026840001 2025-10-12,17:18:33.000,285,11005833,12365,0,1760289512,12956.106977369993,69.83072565000475,53369.12956464 2025-10-12,17:18:34.000,285,11005869,12325,0,1760289513,12955.824052349992,69.23859873000038,53368.885015440006 2025-10-12,17:18:35.000,285,11005853,12325,0,1760289514,12955.66911722,68.75220876000094,53368.70335032 2025-10-12,17:18:36.000,285,11005886,12605,0,1760289515,12955.433346369995,68.24467140000343,53368.47277536001 2025-10-12,17:18:37.000,285,11005863,12645,0,1760289516,12955.23799337999,67.6736918700044,53368.25617464001 2025-10-12,17:18:38.000,285,11005876,12485,0,1760289517,12955.008958839993,67.15910538000026,53368.06752240001 2025-10-12,17:18:39.000,285,11005858,12525,0,1760289518,12954.732770130002,66.63746976000402,53367.81598608 2025-10-12,17:18:40.000,285,11005875,12285,0,1760289519,12954.456581419996,66.17222718000266,53367.55746264 2025-10-12,17:18:41.000,285,11005843,12365,0,1760289520,12954.173656399995,65.5448546100015,53367.375797520006 2025-10-12,17:18:42.000,285,11005842,12365,0,1760289521,12953.850313519994,64.89633465000225,53367.04740288 2025-10-12,17:18:43.000,285,11005812,12325,0,1760289522,12953.372035510001,64.23371643000428,53366.83778928 2025-10-12,17:18:44.000,285,11005902,12685,0,1760289523,12952.954384289995,63.51470517000416,53366.52336888 2025-10-12,17:18:45.000,285,11005865,12165,0,1760289524,12952.536733069988,62.88028347000363,53366.22990984 2025-10-12,17:18:46.000,285,11005856,12645,0,1760289525,12952.119081849996,62.25291090000246,53365.866579600006 2025-10-12,17:18:47.000,285,11005803,12245,0,1760289526,12951.70143062999,61.71012789000088,53365.55914632 2025-10-12,17:18:48.000,285,11005892,12485,0,1760289527,12951.256834170003,61.18144313999801,53365.244725920005 2025-10-12,17:18:49.000,285,11005869,12405,0,1760289528,12950.778556159996,60.69505316999857,53364.93729264 2025-10-12,17:18:50.000,285,11005845,12285,0,1760289529,12950.36090493999,60.314400150004076,53364.59492376001 2025-10-12,17:18:51.000,285,11005851,12405,0,1760289530,12949.828736449992,60.11702451000019,53364.26652912 2025-10-12,17:18:52.000,285,11005868,12245,0,1760289531,12949.377403679995,59.95489452000038,53363.86826328 2025-10-12,17:18:53.000,285,11005892,12245,0,1760289532,12949.033851869994,59.919648870003584,53363.58179136 2025-10-12,17:18:54.000,285,11005852,12565,0,1760289533,12948.717245300002,59.863255830001435,53363.2464096 2025-10-12,17:18:55.000,285,11005865,12285,0,1760289534,12948.501683379996,59.905550610004866,53362.86910512001 2025-10-12,17:18:56.000,285,11005867,12125,0,1760289535,12948.35348456,59.905550610004866,53362.45686504001 2025-10-12,17:18:57.000,285,11005837,12205,0,1760289536,12948.387166109991,59.863255830001435,53362.03763784 2025-10-12,17:18:58.000,285,11005838,12285,0,1760289537,12948.622936959997,59.820961049998004,53361.73020456 2025-10-12,17:18:59.000,285,11005851,12445,0,1760289538,12949.013642939994,59.56014323999989,53361.41578416 2025-10-12,17:19:00.000,285,11005883,12405,0,1760289539,12949.34372212999,59.32752194999921,53361.07341528001 2025-10-12,17:19:01.000,285,11005841,12085,0,1760289540,12949.606438219991,59.06670414000109,53360.765982000004 2025-10-12,17:19:02.000,285,11005835,12325,0,1760289541,12949.754637040001,58.86227936999785,53360.51444568 2025-10-12,17:19:03.000,285,11005839,12485,0,1760289542,12949.761373349997,58.70719851000467,53360.20002528 2025-10-12,17:19:04.000,285,11005864,12325,0,1760289543,12949.640119769996,58.65785460000188,53359.99041168001 2025-10-12,17:19:05.000,285,11005825,12765,0,1760289544,12949.43129416,58.763591549999546,53359.75284960001 2025-10-12,17:19:06.000,285,11005836,12525,0,1760289545,12949.22246854999,59.010311099998944,53359.48035192 2025-10-12,17:19:07.000,285,11005885,12365,0,1760289546,12948.973225079993,59.33457107999857,53359.256764080004 2025-10-12,17:19:08.000,285,11005864,12445,0,1760289547,12948.764399469997,59.60948715000268,53359.06112472001 2025-10-12,17:19:09.000,285,11005859,12485,0,1760289548,12948.548837549992,59.863255830001435,53358.85849824 2025-10-12,17:19:10.000,285,11005871,12565,0,1760289549,12948.387166109991,60.13817189999827,53358.66285888 2025-10-12,17:19:11.000,285,11005842,12485,0,1760289550,12948.198549429995,60.321449280003435,53358.50215512 2025-10-12,17:19:12.000,285,11005838,12205,0,1760289551,12948.05035061,60.4271862300011,53358.36241272001 2025-10-12,17:19:13.000,285,11005862,12285,0,1760289552,12947.949305959999,60.37784231999831,53358.25760592 2025-10-12,17:19:14.000,285,11005858,12245,0,1760289553,12947.848261309999,60.222761459997855,53358.02703096001 2025-10-12,17:19:15.000,285,11005888,12445,0,1760289554,12947.861733929989,60.01128756000253,53357.90824992001 2025-10-12,17:19:16.000,285,11005844,12405,0,1760289555,12947.956042269994,59.77866627000185,53357.768507520006 2025-10-12,17:19:17.000,285,11005847,12045,0,1760289556,12948.25243991,59.66588019000483,53357.60780376 2025-10-12,17:19:18.000,285,11005864,12565,0,1760289557,12948.649882199992,59.59538889000396,53357.46806136 2025-10-12,17:19:19.000,285,11005831,12405,0,1760289558,12949.128160209999,59.57424149999861,53357.27940912 2025-10-12,17:19:20.000,285,11005806,12205,0,1760289559,12949.660328699996,59.694076710002264,53357.16062808 2025-10-12,17:19:21.000,285,11005890,12485,0,1760289560,12950.064507299998,59.905550610004866,53357.01389856 2025-10-12,17:19:22.000,285,11005841,12405,0,1760289561,12950.414795419994,60.20161406999978,53356.90210464001 2025-10-12,17:19:23.000,285,11005853,12245,0,1760289562,12950.71119306,60.57521796000219,53356.748388 2025-10-12,17:19:24.000,285,11005891,12485,0,1760289563,12950.933491290001,60.89242881000246,53356.72742664 2025-10-12,17:19:25.000,285,11005855,12485,0,1760289564,12951.209679999993,61.33652399999846,53356.66454256001 2025-10-12,17:19:26.000,285,11005842,12285,0,1760289565,12951.553231809994,61.83701223000389,53356.51781304001 2025-10-12,17:19:27.000,285,11005838,12285,0,1760289566,12951.93046517,62.47848306000378,53356.54576152001 2025-10-12,17:19:28.000,285,11005833,12365,0,1760289567,12952.388534249993,63.28208388000348,53356.53178728 2025-10-12,17:19:29.000,285,11005868,12485,0,1760289568,12952.81965808999,64.12797947999934,53356.49685168001 2025-10-12,17:19:30.000,285,11005906,12405,0,1760289569,12953.237309309996,65.20649637000315,53356.55274864 2025-10-12,17:19:31.000,285,11005827,12645,0,1760289570,12953.560652189997,66.42599586000142,53356.594671360006 2025-10-12,17:19:32.000,285,11005864,12245,0,1760289571,12953.931149239994,67.7089375200012,53356.65755544 2025-10-12,17:19:33.000,285,11005876,12485,0,1760289572,12954.375745699996,69.02007569999842,53356.706465279996 2025-10-12,17:19:34.000,285,11005864,12405,0,1760289573,12954.968540979993,70.31006649000483,53356.83223344001 2025-10-12,17:19:35.000,285,11005790,12485,0,1760289574,12955.790370800001,71.55776250000054,53356.97197584001 2025-10-12,17:19:36.000,285,11005867,12165,0,1760289575,12956.693036339995,72.69267242999922,53357.16761520001 2025-10-12,17:19:37.000,285,11005888,12365,0,1760289576,12957.71695545999,73.77118932000303,53357.3422932 2025-10-12,17:19:38.000,285,11005814,12405,0,1760289577,12958.841919229999,74.70167447999847,53357.55889392 2025-10-12,17:19:39.000,285,11005814,12365,0,1760289578,12959.872574659988,75.36429270000372,53357.78248176 2025-10-12,17:19:40.000,285,11005865,12325,0,1760289579,12960.768503890002,75.95641962000082,53358.01305672 2025-10-12,17:19:41.000,285,11005856,12165,0,1760289580,12961.489289059995,76.41461307000282,53358.23664456 2025-10-12,17:19:42.000,285,11005892,12525,0,1760289581,12962.189865300003,76.67543088000093,53358.586000560004 2025-10-12,17:19:43.000,285,11005858,12365,0,1760289582,12962.59404389999,76.79526609000459,53358.86548536001 2025-10-12,17:19:44.000,285,11005836,12405,0,1760289583,12962.87696891999,76.7459221800018,53359.20086712001 2025-10-12,17:19:45.000,285,11005879,12325,0,1760289584,12962.84328737,76.68248001000029,53359.45939056 2025-10-12,17:19:46.000,285,11005872,12165,0,1760289585,12962.607516519995,76.57674306000263,53359.74586248 2025-10-12,17:19:47.000,285,11005837,12605,0,1760289586,12962.277437329998,76.37936741999874,53360.08823136001 2025-10-12,17:19:48.000,285,11005859,12485,0,1760289587,12961.839577179991,76.19609004000085,53360.39566464 2025-10-12,17:19:49.000,285,11005791,12285,0,1760289588,12961.40171703,76.03396005000104,53360.60527824 2025-10-12,17:19:50.000,285,11005811,12765,0,1760289589,12960.984065809993,75.78724050000164,53360.80790472001 2025-10-12,17:19:51.000,285,11005846,12445,0,1760289590,12960.627041380001,75.53347182000289,53361.10835088 2025-10-12,17:19:52.000,285,11005855,12365,0,1760289591,12960.24307171,75.32199792000029,53361.35290008 2025-10-12,17:19:53.000,285,11005857,12365,0,1760289592,12959.825420489993,75.13167141000304,53361.56251368 2025-10-12,17:19:54.000,285,11005836,12365,0,1760289593,12959.23936151999,75.03298359000473,53361.793088640006 2025-10-12,17:19:55.000,285,11005879,12645,0,1760289594,12958.484894799993,74.98363968000194,53362.07956056001 2025-10-12,17:19:56.000,285,11005898,12325,0,1760289595,12957.69674652999,74.89905012000236,53362.226290080005 2025-10-12,17:19:57.000,285,11005862,12565,0,1760289596,12956.996170289996,74.82150969000213,53362.41494232001 2025-10-12,17:19:58.000,285,11005864,12365,0,1760289597,12956.41684762999,74.68757621999976,53362.610581680005 2025-10-12,17:19:59.000,285,11005896,12445,0,1760289598,12955.938569619997,74.50429884000187,53362.7573112 2025-10-12,17:20:00.000,285,11005858,12245,0,1760289599,12955.332301719995,74.26462842000183,53362.83416952 2025-10-12,17:20:01.000,285,11005834,12245,0,1760289600,12954.685615959992,73.89807365999877,53362.95993768001 2025-10-12,17:20:02.000,285,11005865,12125,0,1760289601,12953.863786139998,73.52446977000363,53363.015834640006 2025-10-12,17:20:03.000,285,11005864,12325,0,1760289602,12952.94764798,73.05217806000292,53363.03679600001 2025-10-12,17:20:04.000,285,11005830,12365,0,1760289603,12951.735112179995,72.50939505000133,53362.945963440005 2025-10-12,17:20:05.000,285,11005911,12285,0,1760289604,12950.394586489994,72.01595595000254,53362.79923392001 2025-10-12,17:20:06.000,285,11005854,12605,0,1760289605,12949.054060799994,71.48022207000031,53362.67346576001 2025-10-12,17:20:07.000,285,11005886,12485,0,1760289606,12947.733744039993,71.06432340000174,53362.393980960005 2025-10-12,17:20:08.000,285,11005879,12205,0,1760289607,12946.514471929993,70.74711255000148,53362.128470400006 2025-10-12,17:20:09.000,285,11005844,12605,0,1760289608,12945.409717089999,70.55678604000423,53361.80706288 2025-10-12,17:20:10.000,285,11005853,12205,0,1760289609,12944.37232535,70.62022820999846,53361.49264248 2025-10-12,17:20:11.000,285,11005878,12405,0,1760289610,12943.382087779995,70.86694775999786,53361.150273600004 2025-10-12,17:20:12.000,285,11005852,12365,0,1760289611,12942.398586520001,71.2828464300037,53360.77296912 2025-10-12,17:20:13.000,285,11005888,12285,0,1760289612,12941.576756699993,71.90316986999824,53360.37470328001 2025-10-12,17:20:14.000,285,11005871,12205,0,1760289613,12940.903125699995,72.5798863500022,53359.99041168001 2025-10-12,17:20:15.000,285,11005864,12325,0,1760289614,12940.310330419998,73.30594674000167,53359.55721024 2025-10-12,17:20:16.000,285,11005864,12365,0,1760289615,12939.906151819996,74.0390562600005,53359.27073832001 2025-10-12,17:20:17.000,285,11005843,12245,0,1760289616,12939.683853589995,74.72987100000319,53358.872472480005 2025-10-12,17:20:18.000,285,11005855,12405,0,1760289617,12939.60975417999,75.4841279100001,53358.52311648 2025-10-12,17:20:19.000,285,11005820,12485,0,1760289618,12939.542391079995,76.08330396000383,53358.22267032001 2025-10-12,17:20:20.000,285,11005871,12325,0,1760289619,12939.400928569994,76.69657826999901,53357.94318552 2025-10-12,17:20:21.000,285,11005879,12565,0,1760289620,12939.158421409993,77.19706650000444,53357.64273936001 2025-10-12,17:20:22.000,285,11005870,12285,0,1760289621,12938.808133289996,77.73280037999939,53357.39120304 2025-10-12,17:20:23.000,285,11005893,12645,0,1760289622,12938.363536829995,78.27558339000097,53357.11171824 2025-10-12,17:20:24.000,285,11005796,12245,0,1760289623,12937.804423100002,78.88180857000407,53356.874156159996 2025-10-12,17:20:25.000,285,11005839,12245,0,1760289624,12937.17794627,79.5021320099986,53356.63659408001 2025-10-12,17:20:26.000,285,11005883,12605,0,1760289625,12936.436952169992,80.27753631000087,53356.35012216001 2025-10-12,17:20:27.000,285,11005842,12125,0,1760289626,12935.669012829989,81.14457930000208,53356.11256008001 2025-10-12,17:20:28.000,285,11005894,12285,0,1760289627,12934.988645519996,81.99752403000457,53355.79813968001 2025-10-12,17:20:29.000,285,11005814,12405,0,1760289628,12934.483422269994,82.81522311000299,53355.532629119996 2025-10-12,17:20:30.000,285,11005895,12285,0,1760289629,12934.267860350003,83.67521697000484,53355.24615720001 2025-10-12,17:20:31.000,285,11005868,12325,0,1760289630,12934.261124039993,84.3378351900028,53354.9317368 2025-10-12,17:20:32.000,285,11005852,12365,0,1760289631,12934.604675849994,84.88766733000375,53354.72212320001 2025-10-12,17:20:33.000,285,11005917,12725,0,1760289632,12935.109899099996,85.36700817000383,53354.47058688 2025-10-12,17:20:34.000,285,11005848,12325,0,1760289633,12935.783530099994,85.69831728000281,53354.30988312 2025-10-12,17:20:35.000,285,11005874,12405,0,1760289634,12936.416743239992,85.81815248999919,53354.14219224 2025-10-12,17:20:36.000,285,11005881,12205,0,1760289635,12937.023011139994,85.89569291999942,53353.96751424 2025-10-12,17:20:37.000,285,11005888,12405,0,1760289636,12937.588861179996,85.74766118999833,53353.86969456 2025-10-12,17:20:38.000,285,11005902,12365,0,1760289637,12937.993039779998,85.35995904000447,53353.80681048 2025-10-12,17:20:39.000,285,11005820,12525,0,1760289638,12938.363536829995,84.9299621099999,53353.743926400006 2025-10-12,17:20:40.000,285,11005896,12325,0,1760289639,12938.760979120001,84.32373693000409,53353.7089908 2025-10-12,17:20:41.000,285,11005880,12245,0,1760289640,12938.990013659997,83.61177480000333,53353.674055200005 2025-10-12,17:20:42.000,285,11005892,12365,0,1760289641,12939.212311889998,82.82227224000235,53353.59020976 2025-10-12,17:20:43.000,285,11005866,12565,0,1760289642,12939.313356539998,81.97637663999922,53353.64610672001 2025-10-12,17:20:44.000,285,11005811,12365,0,1760289643,12939.360510709994,81.06703887000185,53353.59719688001 2025-10-12,17:20:45.000,285,11005860,12485,0,1760289644,12939.44808273999,80.06606240999827,53353.625145360005 2025-10-12,17:20:46.000,285,11005885,12325,0,1760289645,12939.50870952999,79.01574203999917,53353.56226128 2025-10-12,17:20:47.000,285,11005860,12405,0,1760289646,12939.63669942,77.99361819000478,53353.52732568001 2025-10-12,17:20:48.000,285,11005863,12485,0,1760289647,12939.87920658,76.92919955999969,53353.43649312 2025-10-12,17:20:49.000,285,11005807,12325,0,1760289648,12940.303594110002,75.92822310000338,53353.457454480005 2025-10-12,17:20:50.000,285,11005884,12485,0,1760289649,12940.822289979995,75.0259344599981,53353.44348024 2025-10-12,17:20:51.000,285,11005904,12325,0,1760289650,12941.448766809997,74.15889147000416,53353.40155752001 2025-10-12,17:20:52.000,285,11005894,12445,0,1760289651,12942.23017876999,73.4187328199987,53353.37360904 2025-10-12,17:20:53.000,285,11005877,12325,0,1760289652,12942.991381799999,72.81955677000224,53353.35963480001 2025-10-12,17:20:54.000,285,11005850,12605,0,1760289653,12943.759321140002,72.28382289000001,53353.33168632001 2025-10-12,17:20:55.000,285,11005890,12365,0,1760289654,12944.439688449995,71.83267857000465,53353.408544640006 2025-10-12,17:20:56.000,285,11005921,12485,0,1760289655,12945.133528379993,71.40268164000008,53353.42251888 2025-10-12,17:20:57.000,285,11005878,12285,0,1760289656,12945.941885579996,71.09251991999918,53353.457454480005 2025-10-12,17:20:58.000,285,11005884,12165,0,1760289657,12946.74350646999,70.79645646000426,53353.457454480005 2025-10-12,17:20:59.000,285,11005829,12445,0,1760289658,12947.619226770003,70.44399995999993,53353.42950600001 2025-10-12,17:21:00.000,285,11005913,12445,0,1760289659,12948.434320280001,70.13383823999902,53353.51335144 2025-10-12,17:21:01.000,285,11005919,12245,0,1760289660,12949.32351319999,69.78843087000132,53353.576235520006 2025-10-12,17:21:02.000,285,11005899,12205,0,1760289661,12950.219442429989,69.48531827999977,53353.66706808001 2025-10-12,17:21:03.000,285,11005841,12485,0,1760289662,12951.061481179997,69.2174513400023,53353.73693928001 2025-10-12,17:21:04.000,285,11005835,12445,0,1760289663,12951.68122169999,68.79450354000437,53353.79982336 2025-10-12,17:21:05.000,285,11005863,12525,0,1760289664,12952.220126499997,68.25876966000214,53353.9186044 2025-10-12,17:21:06.000,285,11005906,12205,0,1760289665,12952.637777719989,67.61729883000226,53354.03039832001 2025-10-12,17:21:07.000,285,11005884,12525,0,1760289666,12952.98806584,66.98992626000108,53354.19808920001 2025-10-12,17:21:08.000,285,11005907,12285,0,1760289667,12953.385508129992,66.37665194999863,53354.35879296001 2025-10-12,17:21:09.000,285,11005907,12325,0,1760289668,12953.675169460003,65.87616372000048,53354.53347096001 2025-10-12,17:21:10.000,285,11005905,12365,0,1760289669,12953.944621859999,65.63649330000044,53354.72212320001 2025-10-12,17:21:11.000,285,11005887,12485,0,1760289670,12954.173656399995,65.40387200999976,53354.896801200004 2025-10-12,17:21:12.000,285,11005877,12245,0,1760289671,12954.32859153,65.09371028999885,53355.20423448001 2025-10-12,17:21:13.000,285,11005895,12205,0,1760289672,12954.32185521999,64.5579764100039,53355.39288672001 2025-10-12,17:21:14.000,285,11005860,12205,0,1760289673,12954.335327839995,63.8883090599993,53355.5955132 2025-10-12,17:21:15.000,285,11005881,12365,0,1760289674,12954.20733795,62.866185210004915,53355.87499800001 2025-10-12,17:21:16.000,285,11005896,12245,0,1760289675,12954.052402819994,61.65373484999873,53356.140508560005 2025-10-12,17:21:17.000,285,11005907,12365,0,1760289676,12953.648224219993,60.30735102000472,53356.426980480006 2025-10-12,17:21:18.000,285,11005915,12405,0,1760289677,12953.10258310999,58.84818110999913,53356.63659408001 2025-10-12,17:21:19.000,285,11005866,12285,0,1760289678,12952.388534249993,57.39606033000018,53356.79031072 2025-10-12,17:21:20.000,285,11005860,12565,0,1760289679,12951.76879373,56.00738172000274,53356.98595008 2025-10-12,17:21:21.000,285,11005869,12405,0,1760289680,12951.371351439993,54.703292670004885,53357.11171824 2025-10-12,17:21:22.000,285,11005870,12165,0,1760289681,12951.142316899997,53.40625274999911,53357.25146064 2025-10-12,17:21:23.000,285,11005911,11965,0,1760289682,12950.825710329991,52.052819789998466,53357.3422932 2025-10-12,17:21:24.000,285,11005853,12325,0,1760289683,12950.300278149989,50.614797269998235,53357.363254560005 2025-10-12,17:21:25.000,285,11005893,12245,0,1760289684,12949.49192095,49.01464475999819,53357.48902272 2025-10-12,17:21:26.000,285,11005879,12205,0,1760289685,12948.340011939996,47.4356396400035,53357.49600984 2025-10-12,17:21:27.000,285,11005871,12405,0,1760289686,12947.0331678,45.92007669000304,53357.50299696001 2025-10-12,17:21:28.000,285,11005889,12405,0,1760289687,12945.598333769994,44.51025069000025,53357.461074240004 2025-10-12,17:21:29.000,285,11005850,12565,0,1760289688,12944.170236049998,43.21321077000175,53357.3422932 2025-10-12,17:21:30.000,285,11005891,12445,0,1760289689,12942.721929400002,42.16993953000201,53357.28639624001 2025-10-12,17:21:31.000,285,11005858,12365,0,1760289690,12941.172578099991,41.35928958000295,53357.146653840005 2025-10-12,17:21:32.000,285,11005897,12365,0,1760289691,12939.683853589995,40.7460152700005,53356.95101448001 2025-10-12,17:21:33.000,285,11005874,12245,0,1760289692,12938.282701109994,40.421755290000874,53356.73441376001 2025-10-12,17:21:34.000,285,11005869,12525,0,1760289693,12937.083637929994,40.35126399000001,53356.46191608 2025-10-12,17:21:35.000,285,11005897,12285,0,1760289694,12936.127081909995,40.51339397999982,53356.189418400005 2025-10-12,17:21:36.000,285,11005902,12405,0,1760289695,12935.406296740002,40.96453830000246,53355.82608816001 2025-10-12,17:21:37.000,285,11005889,12645,0,1760289696,12934.968436589996,41.69764782000129,53355.51166776001 2025-10-12,17:21:38.000,285,11005902,12325,0,1760289697,12934.75961098,42.63518211000337,53355.12038904 2025-10-12,17:21:39.000,285,11005883,12565,0,1760289698,12934.847183009995,43.69255161000183,53354.79199440001 2025-10-12,17:21:40.000,285,11005882,12405,0,1760289699,12935.123371720001,44.82746154000051,53354.48456112001 2025-10-12,17:21:41.000,285,11005871,12205,0,1760289700,12935.621858659993,46.01171538000199,53354.12123088001 2025-10-12,17:21:42.000,285,11005889,12125,0,1760289701,12936.308962279996,47.21006748000218,53353.83475896001 2025-10-12,17:21:43.000,285,11005841,12205,0,1760289702,12937.043220069994,48.42251784000109,53353.5343128 2025-10-12,17:21:44.000,285,11005819,12205,0,1760289703,12937.925676680003,49.670213850004075,53353.31771208 2025-10-12,17:21:45.000,285,11005878,12525,0,1760289704,12938.942859490002,51.0447942000028,53353.1500212 2025-10-12,17:21:46.000,285,11005875,12085,0,1760289705,12940.128450049997,52.45462019999832,53352.98233032 2025-10-12,17:21:47.000,285,11005842,12365,0,1760289706,12941.388140019997,53.829200550004316,53352.9404076 2025-10-12,17:21:48.000,285,11005886,12645,0,1760289707,12942.533312719992,55.105093080004735,53352.8705364 2025-10-12,17:21:49.000,285,11005854,12325,0,1760289708,12943.550495529991,56.324592570003006,53352.884510640004 2025-10-12,17:21:50.000,285,11005862,12245,0,1760289709,12944.38579796999,57.374912940002105,53352.87752352001 2025-10-12,17:21:51.000,285,11005862,12205,0,1760289710,12945.167209929998,58.375889399998414,53352.954381840005 2025-10-12,17:21:52.000,285,11005874,12165,0,1760289711,12945.760005209995,59.25703064999834,53353.06617576001 2025-10-12,17:21:53.000,285,11005820,12165,0,1760289712,12946.265228459997,60.01128756000253,53353.15700832 2025-10-12,17:21:54.000,285,11005853,12485,0,1760289713,12946.76371539999,60.561119700003474,53353.22687952 2025-10-12,17:21:55.000,285,11005811,12285,0,1760289714,12947.255466030001,60.82193751000159,53353.35264768001 2025-10-12,17:21:56.000,285,11005858,12365,0,1760289715,12947.733744039993,60.87128142000438,53353.41553176 2025-10-12,17:21:57.000,285,11005897,12165,0,1760289716,12948.16486787999,60.730298820002645,53353.54129992 2025-10-12,17:21:58.000,285,11005853,12325,0,1760289717,12948.602728029997,60.53292317999876,53353.66706808001 2025-10-12,17:21:59.000,285,11005844,12205,0,1760289718,12948.979961389989,60.37784231999831,53353.71597792001 2025-10-12,17:22:00.000,285,11005837,12125,0,1760289719,12949.30330426999,60.28620362999936,53353.80681048 2025-10-12,17:22:01.000,285,11005868,12725,0,1760289720,12949.438030469995,60.19456494000042,53353.841746080005 2025-10-12,17:22:02.000,285,11005935,12725,0,1760289721,12949.397612609995,60.18751581000106,53353.911617280006 2025-10-12,17:22:03.000,285,11005889,12365,0,1760289722,12949.188787,60.11702451000019,53353.911617280006 2025-10-12,17:22:04.000,285,11005800,12445,0,1760289723,12948.959752459989,60.081778860003396,53353.890655920004 2025-10-12,17:22:05.000,285,11005880,12525,0,1760289724,12948.750926849993,60.00423843000317,53353.88366880001 2025-10-12,17:22:06.000,285,11005835,12245,0,1760289725,12948.595991720002,60.00423843000317,53353.87668168 2025-10-12,17:22:07.000,285,11005917,12325,0,1760289726,12948.616200650002,60.081778860003396,53353.79982336 2025-10-12,17:22:08.000,285,11005843,12365,0,1760289727,12948.636409580002,60.24390885000321,53353.69501656001 2025-10-12,17:22:09.000,285,11005850,12245,0,1760289728,12948.764399469997,60.497677530001965,53353.56924840001 2025-10-12,17:22:10.000,285,11005849,12325,0,1760289729,12948.993434009994,60.864232289997744,53353.54828704001 2025-10-12,17:22:11.000,285,11005812,12325,0,1760289730,12949.35045844,61.2307870500008,53353.42950600001 2025-10-12,17:22:12.000,285,11005874,12445,0,1760289731,12949.774845970001,61.69602963000216,53353.34566056 2025-10-12,17:22:13.000,285,11005848,12405,0,1760289732,12950.232915049994,62.16127221000352,53353.28277648001 2025-10-12,17:22:14.000,285,11005879,12325,0,1760289733,12950.576466859995,62.69700608999847,53353.19893104 2025-10-12,17:22:15.000,285,11005875,12405,0,1760289734,12950.845919259991,63.14110128000175,53353.170982560005 2025-10-12,17:22:16.000,285,11005866,12365,0,1760289735,12951.169262139992,63.54995082000096,53353.16399544001 2025-10-12,17:22:17.000,285,11005868,12485,0,1760289736,12951.431978229994,63.96584948999953,53353.15700832 2025-10-12,17:22:18.000,285,11005811,12445,0,1760289737,12951.76205741999,64.35355164000066,53353.20591816 2025-10-12,17:22:19.000,285,11005864,12645,0,1760289738,12952.287489599992,64.74125379000179,53353.24784088 2025-10-12,17:22:20.000,285,11005844,12445,0,1760289739,12953.04869263,65.12190681000357,53353.22687952 2025-10-12,17:22:21.000,285,11005864,12605,0,1760289740,12954.1062933,65.59419852000428,53353.31771208 2025-10-12,17:22:22.000,285,11005840,12405,0,1760289741,12955.36598327,66.05239196999901,53353.41553176 2025-10-12,17:22:23.000,285,11005879,12285,0,1760289742,12956.753663129995,66.39779934000398,53353.56226128 2025-10-12,17:22:24.000,285,11005892,12325,0,1760289743,12958.134606679996,66.70091192999826,53353.65309384 2025-10-12,17:22:25.000,285,11005854,12285,0,1760289744,12959.454923439996,66.89828757000214,53353.83475896001 2025-10-12,17:22:26.000,285,11005824,12125,0,1760289745,12960.573150899996,67.08156495000003,53354.058346800004 2025-10-12,17:22:27.000,285,11005877,12645,0,1760289746,12961.489289059995,67.35648102000414,53354.30988312 2025-10-12,17:22:28.000,285,11005805,12525,0,1760289747,12962.142711129993,67.69483926000248,53354.56840656 2025-10-12,17:22:29.000,285,11005835,12325,0,1760289748,12962.668143309995,68.16008184000384,53354.88282696 2025-10-12,17:22:30.000,285,11005859,12565,0,1760289749,12963.011695119996,68.71696311000414,53355.183273120005 2025-10-12,17:22:31.000,285,11005819,12405,0,1760289750,12963.153157629997,69.24564785999974,53355.399873840004 2025-10-12,17:22:32.000,285,11005899,12365,0,1760289751,12963.274411209997,69.76023435000388,53355.735255600004 2025-10-12,17:22:33.000,285,11005849,12125,0,1760289752,12963.395664789998,70.11269085000094,53355.99377904001 2025-10-12,17:22:34.000,285,11005856,12445,0,1760289753,12963.658380879999,70.24662432000332,53356.259289600006 2025-10-12,17:22:35.000,285,11005847,12165,0,1760289754,12964.008668999995,70.32416475000355,53356.51781304001 2025-10-12,17:22:36.000,285,11005851,12365,0,1760289755,12964.581255349993,70.28891909999948,53356.8182592 2025-10-12,17:22:37.000,285,11005864,12485,0,1760289756,12965.20099587,70.14088736999838,53357.0628084 2025-10-12,17:22:38.000,285,11005896,12125,0,1760289757,12965.935253659998,69.9082660799977,53357.32831896 2025-10-12,17:22:39.000,285,11005858,12365,0,1760289758,12966.595412039991,69.55580958000064,53357.59382952001 2025-10-12,17:22:40.000,285,11005834,12325,0,1760289759,12967.147789459988,69.13286178000271,53357.936198400006 2025-10-12,17:22:41.000,285,11005832,12485,0,1760289760,12967.43071447999,68.84384744999988,53358.31350288001 2025-10-12,17:22:42.000,285,11005887,12445,0,1760289761,12967.356615069999,68.66761920000135,53358.64189752 2025-10-12,17:22:43.000,285,11005844,12405,0,1760289762,12966.878337059992,68.7240122400035,53358.942343680006 2025-10-12,17:22:44.000,285,11005818,12245,0,1760289763,12966.144079269994,68.92843700999947,53359.21484136 2025-10-12,17:22:45.000,285,11005898,12245,0,1760289764,12965.20099587,69.16810742999951,53359.543236000005 2025-10-12,17:22:46.000,285,11005813,12365,0,1760289765,12964.177076749991,69.4641708900017,53359.75284960001 2025-10-12,17:22:47.000,285,11005873,12445,0,1760289766,12963.112739769997,69.62630088000151,53360.05329576 2025-10-12,17:22:48.000,285,11005813,12245,0,1760289767,12962.007984930002,69.68269392000366,53360.22098664 2025-10-12,17:22:49.000,285,11005845,12685,0,1760289768,12961.071637839988,69.56990783999936,53360.479510080004 2025-10-12,17:22:50.000,285,11005794,12645,0,1760289769,12960.148763369994,69.34433567999804,53360.619252480006 2025-10-12,17:22:51.000,285,11005835,12125,0,1760289770,12959.320197239991,69.04122309000377,53360.85681456001 2025-10-12,17:22:52.000,285,11005828,12165,0,1760289771,12958.538785279998,68.67466833000071,53360.96860848 2025-10-12,17:22:53.000,285,11005828,12165,0,1760289772,12957.88536321,68.38565399999788,53361.15726072 2025-10-12,17:22:54.000,285,11005896,12045,0,1760289773,12957.380139959998,68.07549228000426,53361.35290008 2025-10-12,17:22:55.000,285,11005863,12405,0,1760289774,12957.029851840001,67.79352708000079,53361.49264248 2025-10-12,17:22:56.000,285,11005826,12365,0,1760289775,12956.854707779996,67.53975840000203,53361.68129472 2025-10-12,17:22:57.000,285,11005849,12605,0,1760289776,12956.922070879991,67.22254755000176,53361.91186968001 2025-10-12,17:22:58.000,285,11005860,12125,0,1760289777,12957.258886379997,66.79959975000384,53362.17039312001 2025-10-12,17:22:59.000,285,11005818,12325,0,1760289778,12957.96619893,66.07353936000436,53362.42891656 2025-10-12,17:23:00.000,285,11005862,12245,0,1760289779,12958.91601863999,65.19944724000379,53362.680452880006 2025-10-12,17:23:01.000,285,11005846,12205,0,1760289780,12960.12181813,64.05043904999911,53362.95295056 2025-10-12,17:23:02.000,285,11005854,12125,0,1760289781,12961.29393606999,62.60536739999952,53363.30929368 2025-10-12,17:23:03.000,285,11005854,12325,0,1760289782,12962.418899839999,61.03341141000419,53363.54685576 2025-10-12,17:23:04.000,285,11005844,12325,0,1760289783,12963.335037999997,59.39096412000072,53363.82634056001 2025-10-12,17:23:05.000,285,11005836,12405,0,1760289784,12964.049086859995,57.74851683000452,53364.14076096001 2025-10-12,17:23:06.000,285,11005860,12445,0,1760289785,12964.520628559992,56.18360997000127,53364.38531016 2025-10-12,17:23:07.000,285,11005788,12165,0,1760289786,12964.756399409998,54.56231007000315,53364.73466616001 2025-10-12,17:23:08.000,285,11005836,12285,0,1760289787,12964.817026199999,52.81412583000201,53364.9931896 2025-10-12,17:23:09.000,285,11005876,12405,0,1760289788,12964.904598229994,50.98135203000129,53365.23075168 2025-10-12,17:23:10.000,285,11005811,12605,0,1760289789,12965.01237918999,49.00054649999947,53365.40542968001 2025-10-12,17:23:11.000,285,11005861,12325,0,1760289790,12965.248150039995,46.98449532000086,53365.656966 2025-10-12,17:23:12.000,285,11005882,12405,0,1760289791,12965.531075059997,44.96844414000225,53365.810682639996 2025-10-12,17:23:13.000,285,11005852,12325,0,1760289792,12965.760109599993,43.142719470000884,53365.964399280005 2025-10-12,17:23:14.000,285,11005828,12285,0,1760289793,12965.787054840002,41.62010739000107,53366.09016744 2025-10-12,17:23:15.000,285,11005835,12405,0,1760289794,12965.551283989997,40.471099200003664,53366.18798712 2025-10-12,17:23:16.000,285,11005815,12245,0,1760289795,12965.03258811999,39.73798968000483,53366.20894848 2025-10-12,17:23:17.000,285,11005831,12245,0,1760289796,12964.284857710001,39.3502875300037,53366.22990984 2025-10-12,17:23:18.000,285,11005849,12365,0,1760289797,12963.429346339988,39.16701014999853,53366.19497424001 2025-10-12,17:23:19.000,285,11005893,12365,0,1760289798,12962.439108769999,39.17405927999789,53366.083180320005 2025-10-12,17:23:20.000,285,11005810,12485,0,1760289799,12961.489289059995,39.27274710000347,53365.94343792 2025-10-12,17:23:21.000,285,11005802,12165,0,1760289800,12960.653986619996,39.47717186999944,53365.677927360004 2025-10-12,17:23:22.000,285,11005773,12485,0,1760289801,12959.953410379989,39.75913707000291,53365.44036528 2025-10-12,17:23:23.000,285,11005883,12245,0,1760289802,12959.576177019997,40.132740959998046,53365.195816080006 2025-10-12,17:23:24.000,285,11005849,12245,0,1760289803,12959.414505579996,40.47814833000302,53364.85344720001 2025-10-12,17:23:25.000,285,11005826,12245,0,1760289804,12959.488604990001,40.858801350004796,53364.58094952 2025-10-12,17:23:26.000,285,11005830,12645,0,1760289805,12959.630067500002,41.16191393999907,53364.26652912 2025-10-12,17:23:27.000,285,11005816,12645,0,1760289806,12959.650276430002,41.47207565999997,53363.99403144001 2025-10-12,17:23:28.000,285,11005809,12285,0,1760289807,12959.434714509996,41.923219980002614,53363.7005724 2025-10-12,17:23:29.000,285,11005864,12685,0,1760289808,12958.92275495,42.43075734000013,53363.386152 2025-10-12,17:23:30.000,285,11005826,12525,0,1760289809,12958.08745251,43.00173686999915,53363.09269296 2025-10-12,17:23:31.000,285,11005815,12285,0,1760289810,12957.191523280002,43.593863790003525,53362.827182400004 2025-10-12,17:23:32.000,285,11005832,12325,0,1760289811,12956.336011909989,44.09435202000168,53362.55468472001 2025-10-12,17:23:33.000,285,11005816,12525,0,1760289812,12955.66911722,44.587791120000475,53362.19135448 2025-10-12,17:23:34.000,285,11005863,12605,0,1760289813,12955.31882909999,44.933198489998176,53361.8489856 2025-10-12,17:23:35.000,285,11005821,12285,0,1760289814,12955.372719579995,45.215163690001646,53361.5695008 2025-10-12,17:23:36.000,285,11005831,12525,0,1760289815,12955.702798769991,45.35614629000338,53361.2550804 2025-10-12,17:23:37.000,285,11005839,12325,0,1760289816,12956.026141649992,45.47598149999976,53360.982582720004 2025-10-12,17:23:38.000,285,11005806,12405,0,1760289817,12956.201285709998,45.567620189998706,53360.75899488001 2025-10-12,17:23:39.000,285,11005882,12485,0,1760289818,12956.106977369993,45.54647280000063,53360.47252296001 2025-10-12,17:23:40.000,285,11005815,12205,0,1760289819,12955.716271389996,45.49712888999784,53360.241948 2025-10-12,17:23:41.000,285,11005843,12525,0,1760289820,12955.211048139994,45.41958846000489,53360.02534728 2025-10-12,17:23:42.000,285,11005823,12605,0,1760289821,12954.766451679992,45.48303062999912,53359.80175944001 2025-10-12,17:23:43.000,285,11005822,12325,0,1760289822,12954.591307620001,45.70860279000044,53359.592145840004 2025-10-12,17:23:44.000,285,11005875,12525,0,1760289823,12954.672143340002,46.11745232999965,53359.38951936 2025-10-12,17:23:45.000,285,11005843,12365,0,1760289824,12955.096530869989,46.63908795000316,53359.18689288 2025-10-12,17:23:46.000,285,11005801,12485,0,1760289825,12955.783634489992,47.132527050001954,53359.00522776 2025-10-12,17:23:47.000,285,11005850,12365,0,1760289826,12956.4640018,47.583671370004595,53358.86548536001 2025-10-12,17:23:48.000,285,11005804,12365,0,1760289827,12957.157841729997,47.84448918000271,53358.753691440004 2025-10-12,17:23:49.000,285,11005891,12205,0,1760289828,12957.649592359994,47.90088222000486,53358.69080736 2025-10-12,17:23:50.000,285,11005867,12365,0,1760289829,12957.96619893,47.79514526999992,53358.61394904 2025-10-12,17:23:51.000,285,11005827,12165,0,1760289830,12957.99988047999,47.57662223999796,53358.53010360001 2025-10-12,17:23:52.000,285,11005867,12205,0,1760289831,12957.750637009995,47.21711661000154,53358.51612936 2025-10-12,17:23:53.000,285,11005851,12565,0,1760289832,12957.211732210002,46.64613708000252,53358.39734832 2025-10-12,17:23:54.000,285,11005891,12405,0,1760289833,12956.531364899995,46.06105929000478,53358.29254152001 2025-10-12,17:23:55.000,285,11005823,12245,0,1760289834,12955.763425559991,45.53942367000127,53358.14581200001 2025-10-12,17:23:56.000,285,11005842,12325,0,1760289835,12954.901177879998,45.13762326000142,53358.06196656 2025-10-12,17:23:57.000,285,11005804,12445,0,1760289836,12953.904203999999,44.869756320003944,53357.85934008001 2025-10-12,17:23:58.000,285,11005857,12365,0,1760289837,12952.90049380999,44.68647893999878,53357.71261056 2025-10-12,17:23:59.000,285,11005882,12285,0,1760289838,12951.896783619995,44.6653315500007,53357.55889392 2025-10-12,17:24:00.000,285,11005835,12405,0,1760289839,12951.000854389997,44.65828242000134,53357.32133184 2025-10-12,17:24:01.000,285,11005873,12285,0,1760289840,12950.226178739998,44.61598763999791,53357.03485992 2025-10-12,17:24:02.000,285,11005818,12605,0,1760289841,12949.687273939991,44.460906780004734,53356.874156159996 2025-10-12,17:24:03.000,285,11005840,12285,0,1760289842,12949.28983165,44.298776789997646,53356.56672288001 2025-10-12,17:24:04.000,285,11005874,12485,0,1760289843,12948.939543529988,44.185990710000624,53356.32217368 2025-10-12,17:24:05.000,285,11005841,12485,0,1760289844,12948.703772679997,44.31287505000364,53356.00076616 2025-10-12,17:24:06.000,285,11005831,12325,0,1760289845,12948.481474449996,44.60893850999855,53355.72826848001 2025-10-12,17:24:07.000,285,11005845,12205,0,1760289846,12948.387166109991,45.10942674000398,53355.44878368 2025-10-12,17:24:08.000,285,11005857,12725,0,1760289847,12948.33327563,45.88483103999897,53355.1413504 2025-10-12,17:24:09.000,285,11005888,12285,0,1760289848,12948.481474449996,46.843512719999126,53354.97365952 2025-10-12,17:24:10.000,285,11005824,12285,0,1760289849,12948.845235189998,47.87973482999951,53354.77103304001 2025-10-12,17:24:11.000,285,11005831,12365,0,1760289850,12949.33024951,49.00054649999947,53354.61032928 2025-10-12,17:24:12.000,285,11005854,12445,0,1760289851,12949.963462649997,50.12135816999944,53354.477574 2025-10-12,17:24:13.000,285,11005903,12605,0,1760289852,12950.72466567999,51.22807158000069,53354.45661264001 2025-10-12,17:24:14.000,285,11005896,12285,0,1760289853,12951.60038597999,52.165605870002764,53354.477574 2025-10-12,17:24:15.000,285,11005838,12445,0,1760289854,12952.462633659998,52.96215756000311,53354.54045808 2025-10-12,17:24:16.000,285,11005838,12205,0,1760289855,12953.311408720001,53.58248099999764,53354.64526488 2025-10-12,17:24:17.000,285,11005829,12485,0,1760289856,12954.11976591999,54.012477930002206,53354.78500728 2025-10-12,17:24:18.000,285,11005847,12325,0,1760289857,12954.840551089997,54.238050090003526,53354.97365952 2025-10-12,17:24:19.000,285,11005888,12245,0,1760289858,12955.50070946999,54.35083617000055,53355.22519584001 2025-10-12,17:24:20.000,285,11005832,12365,0,1760289859,12955.985723789992,54.40018008000334,53355.49070640001 2025-10-12,17:24:21.000,285,11005857,12285,0,1760289860,12956.309066669994,54.421327470001415,53355.756216960006 2025-10-12,17:24:22.000,285,11005852,12285,0,1760289861,12956.369693459994,54.4072292100027,53356.00775328 2025-10-12,17:24:23.000,285,11005840,12325,0,1760289862,12956.275385119989,54.38608182000462,53356.33614792 2025-10-12,17:24:24.000,285,11005925,12445,0,1760289863,12956.113713680003,54.45657311999821,53356.643581200005 2025-10-12,17:24:25.000,285,11005862,12285,0,1760289864,12955.978987479997,54.48476964000292,53356.97197584001 2025-10-12,17:24:26.000,285,11005803,12245,0,1760289865,12955.898151759997,54.48476964000292,53357.25146064 2025-10-12,17:24:27.000,285,11005870,12325,0,1760289866,12955.817316039997,54.49181877000228,53357.54491968 2025-10-12,17:24:28.000,285,11005832,12325,0,1760289867,12955.817316039997,54.371983559998625,53357.8313916 2025-10-12,17:24:29.000,285,11005858,12325,0,1760289868,12955.803843419992,54.11116575000051,53358.16677336 2025-10-12,17:24:30.000,285,11005871,12365,0,1760289869,12955.824052349992,53.69526708000194,53358.3554256 2025-10-12,17:24:31.000,285,11005876,12085,0,1760289870,12955.709535080001,53.18772972000443,53358.61394904 2025-10-12,17:24:32.000,285,11005878,12445,0,1760289871,12955.642171979991,52.61675018999813,53358.88644672 2025-10-12,17:24:33.000,285,11005855,12445,0,1760289872,12955.52091839999,52.059868919997825,53359.0541376 2025-10-12,17:24:34.000,285,11005898,12445,0,1760289873,12955.29862016999,51.57347894999839,53359.29169968 2025-10-12,17:24:35.000,285,11005883,12245,0,1760289874,12955.096530869989,51.09413810999831,53359.41048072 2025-10-12,17:24:36.000,285,11005895,12325,0,1760289875,12954.887705259993,50.55840423000336,53359.641055680004 2025-10-12,17:24:37.000,285,11005859,12605,0,1760289876,12954.766451679992,50.04381773999921,53359.77381096001 2025-10-12,17:24:38.000,285,11005871,12485,0,1760289877,12954.678879649997,49.606771680002566,53359.79477232 2025-10-12,17:24:39.000,285,11005844,12165,0,1760289878,12954.658670719997,49.14857823000057,53359.94150184001 2025-10-12,17:24:40.000,285,11005850,12285,0,1760289879,12954.712561200002,48.73972869000136,53359.96945032001 2025-10-12,17:24:41.000,285,11005868,12445,0,1760289880,12954.867496329993,48.24628959000256,53360.06028288 2025-10-12,17:24:42.000,285,11005882,12445,0,1760289881,12954.988749909993,47.752850490003766,53360.06727000001 2025-10-12,17:24:43.000,285,11005875,12565,0,1760289882,12955.123476109999,47.132527050001954,53360.12316696 2025-10-12,17:24:44.000,285,11005907,12525,0,1760289883,12955.231257069994,46.32892623000225,53360.13714120001 2025-10-12,17:24:45.000,285,11005845,12445,0,1760289884,12955.32556541,45.567620189998706,53360.10919272001 2025-10-12,17:24:46.000,285,11005878,12285,0,1760289885,12955.352510649995,44.820412410001154,53360.116179840006 2025-10-12,17:24:47.000,285,11005894,12285,0,1760289886,12955.40640113,44.171892450001906,53360.08124424 2025-10-12,17:24:48.000,285,11005897,12365,0,1760289887,12955.44008267999,43.60796205000224,53360.08124424 2025-10-12,17:24:49.000,285,11005840,12285,0,1760289888,12955.46702792,43.128621210002166,53360.01836016001 2025-10-12,17:24:50.000,285,11005892,12405,0,1760289889,12955.58154518999,42.70567341000424,53359.976437440004 2025-10-12,17:24:51.000,285,11005878,12365,0,1760289890,12955.770161870001,42.36026603999926,53359.892592 2025-10-12,17:24:52.000,285,11005863,12285,0,1760289891,12956.053086890002,42.1064973600005,53359.808746560004 2025-10-12,17:24:53.000,285,11005879,12405,0,1760289892,12956.48421073,41.95141650000005,53359.70393976001 2025-10-12,17:24:54.000,285,11005886,12565,0,1760289893,12956.969225050001,41.83863042000303,53359.62009432 2025-10-12,17:24:55.000,285,11005854,12405,0,1760289894,12957.359931029998,41.80338476999896,53359.52227464 2025-10-12,17:24:56.000,285,11005845,12285,0,1760289895,12957.588965569994,41.80338476999896,53359.50131328 2025-10-12,17:24:57.000,285,11005848,12405,0,1760289896,12957.588965569994,41.77518825000152,53359.36157088 2025-10-12,17:24:58.000,285,11005884,12325,0,1760289897,12957.299304239998,41.859777810001106,53359.305673920004 2025-10-12,17:25:00.000,285,11005910,12325,0,1760289898,12956.773872059995,41.97256388999813,53359.23580272 2025-10-12,17:25:01.000,285,11005900,12245,0,1760289899,12956.066559509993,42.16993953000201,53359.1240088 2025-10-12,17:25:02.000,285,11005851,12365,0,1760289900,12955.291883859994,42.39551169000333,53359.03317624001 2025-10-12,17:25:03.000,285,11005879,12245,0,1760289902,12954.483526659991,42.70567341000424,53358.9493308 2025-10-12,17:25:04.000,285,11005888,12365,0,1760289903,12953.634751600002,43.17796511999768,53358.83753688 2025-10-12,17:25:05.000,285,11005861,12525,0,1760289904,12952.785976539999,43.65730595999776,53358.655871760006 2025-10-12,17:25:06.000,285,11005893,12085,0,1760289905,12951.937201479996,44.15779419000319,53358.53010360001 2025-10-12,17:25:07.000,285,11005898,12325,0,1760289906,12951.277043100003,44.68647893999878,53358.34843848 2025-10-12,17:25:08.000,285,11005866,12205,0,1760289907,12950.758347229996,45.14467239000078,53358.27856728 2025-10-12,17:25:09.000,285,11005862,12645,0,1760289908,12950.34069600999,45.631062360000215,53358.06895368 2025-10-12,17:25:10.000,285,11005870,12525,0,1760289909,12949.963462649997,46.19499275999988,53357.92921128001 2025-10-12,17:25:11.000,285,11005878,12485,0,1760289910,12949.518866189996,46.7307266400021,53357.83837872001 2025-10-12,17:25:12.000,285,11005912,12525,0,1760289911,12948.986697699998,47.19596922000346,53357.69164920001 2025-10-12,17:25:13.000,285,11005925,12045,0,1760289912,12948.30633038999,47.64006440999947,53357.59382952001 2025-10-12,17:25:14.000,285,11005884,12485,0,1760289913,12947.565336289998,48.0277665600006,53357.48902272 2025-10-12,17:25:15.000,285,11005882,12405,0,1760289914,12946.777188019994,48.42251784000109,53357.412164400004 2025-10-12,17:25:16.000,285,11005855,12525,0,1760289915,12946.103557019997,48.87366216000373,53357.314344720005 2025-10-12,17:25:17.000,285,11005910,12325,0,1760289916,12945.530970669999,49.437592560003395,53357.18158944 2025-10-12,17:25:18.000,285,11005856,12405,0,1760289917,12945.052692659992,50.12135816999944,53357.04883416001 2025-10-12,17:25:19.000,285,11005876,12285,0,1760289918,12944.709140849991,50.81922204000148,53356.93704024 2025-10-12,17:25:20.000,285,11005871,12405,0,1760289919,12944.43295214,51.6369211199999,53356.85319480001 2025-10-12,17:25:21.000,285,11005867,12365,0,1760289920,12944.176972359994,52.384128900004725,53356.71345240001 2025-10-12,17:25:22.000,285,11005892,12245,0,1760289921,12944.055718779993,53.05379625000205,53356.54576152001 2025-10-12,17:25:23.000,285,11005869,12245,0,1760289922,12944.015300919993,53.64592316999915,53356.4339676 2025-10-12,17:25:24.000,285,11005902,12405,0,1760289923,12944.109609259998,54.252148350002244,53356.28025096001 2025-10-12,17:25:25.000,285,11005886,12325,0,1760289924,12944.338643799994,54.830177010000625,53356.1544828 2025-10-12,17:25:26.000,285,11005894,12285,0,1760289925,12944.884284909996,55.43640219000372,53356.07762448 2025-10-12,17:25:27.000,285,11005900,12405,0,1760289926,12945.64548793999,56.049676499998895,53356.00775328 2025-10-12,17:25:28.000,285,11005875,12325,0,1760289927,12946.70308860999,56.75458950000029,53355.972817680005 2025-10-12,17:25:29.000,285,11005843,12365,0,1760289928,12947.848261309999,57.45245337000233,53355.95884344 2025-10-12,17:25:30.000,285,11005862,12285,0,1760289929,12949.16184175999,58.07277681000414,53355.94486920001 2025-10-12,17:25:31.000,285,11005867,12285,0,1760289930,12950.52931269,58.55916678000358,53355.93788208 2025-10-12,17:25:32.000,285,11005854,12365,0,1760289931,12951.977619339996,58.869328500004485,53356.00775328 2025-10-12,17:25:33.000,285,11005878,12405,0,1760289932,12953.621278979997,59.06670414000109,53356.11256008001 2025-10-12,17:25:34.000,285,11005873,12365,0,1760289933,12955.244729689999,59.08080239999981,53356.26627672 2025-10-12,17:25:35.000,285,11005860,12525,0,1760289934,12956.989433980001,58.98916371000087,53356.41999336001 2025-10-12,17:25:36.000,285,11005860,12085,0,1760289935,12958.707193029994,58.834082850000414,53356.62261984 2025-10-12,17:25:37.000,285,11005839,12485,0,1760289936,12960.40474315,58.62965808000445,53356.91607888 2025-10-12,17:25:38.000,285,11005877,12645,0,1760289937,12962.129238510002,58.38293852999777,53357.08376976 2025-10-12,17:25:39.000,285,11005847,12405,0,1760289938,12963.81331600999,58.1150715900003,53357.41915152 2025-10-12,17:25:40.000,285,11005894,12645,0,1760289939,12965.463711960001,57.71327118000045,53357.71261056 2025-10-12,17:25:41.000,285,11005887,12445,0,1760289940,12967.073690049998,57.26917599000444,53358.00606960001 2025-10-12,17:25:42.000,285,11005869,12205,0,1760289941,12968.58935979999,56.83917905999988,53358.33446424 2025-10-12,17:25:43.000,285,11005873,12285,0,1760289942,12970.03093013999,56.338690830001724,53358.68382024 2025-10-12,17:25:44.000,285,11005843,12285,0,1760289943,12971.432082619991,55.873448250000365,53359.02618912 2025-10-12,17:25:45.000,285,11005869,12485,0,1760289944,12972.59746425,55.408205669999006,53359.43144208 2025-10-12,17:25:46.000,285,11005830,12325,0,1760289945,12973.67527385,54.92181569999957,53359.73887536 2025-10-12,17:25:47.000,285,11005875,12325,0,1760289946,12974.74634713999,54.49181877000228,53360.116179840006 2025-10-12,17:25:48.000,285,11005843,12245,0,1760289947,12975.763529949989,54.11116575000051,53360.479510080004 2025-10-12,17:25:49.000,285,11005874,12325,0,1760289948,12976.888493719998,53.64592316999915,53360.814891840004 2025-10-12,17:25:50.000,285,11005854,12485,0,1760289949,12977.986512249998,53.06084538000141,53361.19918344 2025-10-12,17:25:51.000,285,11005856,12365,0,1760289950,12979.064321849997,52.391178030004085,53361.555526560005 2025-10-12,17:25:52.000,285,11005865,12645,0,1760289951,12980.074768350001,51.62282286000118,53361.9188568 2025-10-12,17:25:53.000,285,11005854,12245,0,1760289952,12981.017851749995,50.85446768999827,53362.28218704 2025-10-12,17:25:54.000,285,11005856,12445,0,1760289953,12981.866626809999,50.10725991000072,53362.63154304001 2025-10-12,17:25:55.000,285,11005863,12205,0,1760289954,12982.621093529997,49.437592560003395,53362.897053600005 2025-10-12,17:25:56.000,285,11005877,12565,0,1760289955,12983.44292334999,48.90185868000117,53363.26038384 2025-10-12,17:25:57.000,285,11005845,12245,0,1760289956,12984.291698409994,48.45071435999853,53363.58179136 2025-10-12,17:25:58.000,285,11005854,12285,0,1760289957,12985.194363950002,47.992520910003805,53363.92416024001 2025-10-12,17:25:59.000,285,11005802,12525,0,1760289958,12986.110502110001,47.51318007000373,53364.24556776 2025-10-12,17:26:00.000,285,11005894,12525,0,1760289959,12986.932331929995,46.9774461900015,53364.51107832 2025-10-12,17:26:01.000,285,11005819,12325,0,1760289960,12987.626171859993,46.37827013999777,53364.85344720001 2025-10-12,17:26:02.000,285,11005854,12245,0,1760289961,12988.19875820999,45.574669319998065,53365.11197064 2025-10-12,17:26:03.000,285,11005872,12405,0,1760289962,12988.710717770002,44.6653315500007,53365.45433952001 2025-10-12,17:26:04.000,285,11005852,12325,0,1760289963,12989.101423749999,43.62206031000096,53365.78273416 2025-10-12,17:26:05.000,285,11005877,12565,0,1760289964,12989.50560235,42.48010125000292,53366.12510304001 2025-10-12,17:26:06.000,285,11005844,12365,0,1760289965,12989.761582129991,41.281749150002724,53366.40458784 2025-10-12,17:26:07.000,285,11005830,12285,0,1760289966,12989.815472609997,40.03405313999974,53366.71900824 2025-10-12,17:26:08.000,285,11005836,12365,0,1760289967,12989.62011961999,38.694718439997814,53367.01246728001 2025-10-12,17:26:09.000,285,11005837,12365,0,1760289968,12989.155314229989,37.40472764999868,53367.22906800001 2025-10-12,17:26:10.000,285,11005862,12445,0,1760289969,12988.3267481,36.22047381000448,53367.44566872001 2025-10-12,17:26:11.000,285,11005850,12325,0,1760289970,12987.397137319997,35.205399090002174,53367.60637248 2025-10-12,17:26:12.000,285,11005850,12285,0,1760289971,12986.319327719997,34.26081567000074,53367.77406336 2025-10-12,17:26:13.000,285,11005851,12365,0,1760289972,12985.261727049998,33.344428770004015,53367.878870160006 2025-10-12,17:26:14.000,285,11005838,12285,0,1760289973,12984.231071619994,32.46328752000409,53367.98367696 2025-10-12,17:26:15.000,285,11005886,12325,0,1760289974,12983.20041618999,31.5750971400048,53367.976689840005 2025-10-12,17:26:16.000,285,11005846,12645,0,1760289975,12982.115870279995,30.693955890004872,53368.08848376001 2025-10-12,17:26:17.000,285,11005858,12445,0,1760289976,12980.93027972,29.89740420000453,53368.03957392001 2025-10-12,17:26:18.000,285,11005855,12205,0,1760289977,12979.69079868,29.136098160000984,53367.990664079996 2025-10-12,17:26:19.000,285,11005897,12485,0,1760289978,12978.33006406,28.424136030000227,53367.927780000005 2025-10-12,17:26:20.000,285,11005830,12165,0,1760289979,12976.908702649998,27.82495998000377,53367.87188304001 2025-10-12,17:26:21.000,285,11005844,12565,0,1760289980,12975.446923379997,27.41611044000456,53367.822973199996 2025-10-12,17:26:22.000,285,11005862,12525,0,1760289981,12973.971671489991,27.112997850003012,53367.75310200001 2025-10-12,17:26:23.000,285,11005829,12325,0,1760289982,12972.503155909995,27.056604810000863,53367.63432096001 2025-10-12,17:26:24.000,285,11005868,12325,0,1760289983,12970.960540919994,27.211685670001316,53367.473617200005 2025-10-12,17:26:25.000,285,11005863,12605,0,1760289984,12969.343826520002,27.514798260002863,53367.36182328 2025-10-12,17:26:26.000,285,11005844,12405,0,1760289985,12967.70016688,27.98004084000422,53367.11028696001 2025-10-12,17:26:27.000,285,11005863,12405,0,1760289986,12966.063243549994,28.52987297999789,53366.921634720005 2025-10-12,17:26:28.000,285,11005837,12325,0,1760289987,12964.513892249997,29.20658946000185,53366.753943840005 2025-10-12,17:26:29.000,285,11005840,12445,0,1760289988,12963.180102869992,29.981993760004116,53366.52336888 2025-10-12,17:26:30.000,285,11005848,12245,0,1760289989,12961.981039689992,30.736250670001027,53366.25785832 2025-10-12,17:26:31.000,285,11005858,12245,0,1760289990,12960.802185439992,31.5750971400048,53366.06221896 2025-10-12,17:26:32.000,285,11005855,12205,0,1760289991,12959.616594879997,32.36459969999851,53365.85959248001 2025-10-12,17:26:33.000,285,11005896,12365,0,1760289992,12958.356904909997,33.08361095999862,53365.69190160001 2025-10-12,17:26:34.000,285,11005889,12485,0,1760289993,12957.151105420002,33.85196613000153,53365.46831376 2025-10-12,17:26:35.000,285,11005809,12365,0,1760289994,12955.985723789992,34.54278087000421,53365.26568728001 2025-10-12,17:26:36.000,285,11005889,12285,0,1760289995,12954.982013599998,35.212448220001534,53365.04908656001 2025-10-12,17:26:37.000,285,11005885,12165,0,1760289996,12954.22081056999,35.80457513999863,53364.72767904 2025-10-12,17:26:38.000,285,11005865,12405,0,1760289997,12953.614542670002,36.424898580000445,53364.525052560006 2025-10-12,17:26:39.000,285,11005842,12445,0,1760289998,12953.217100379996,37.1368607100012,53364.26652912 2025-10-12,17:26:40.000,285,11005862,12325,0,1760289999,12952.92070273999,37.813577189997886,53364.0499284 2025-10-12,17:26:41.000,285,11005846,12125,0,1760290000,12952.691668199994,38.63832540000294,53363.79839208001 2025-10-12,17:26:42.000,285,11005898,12205,0,1760290001,12952.476106280003,39.420778830004565,53363.58179136 2025-10-12,17:26:43.000,285,11005868,12445,0,1760290002,12952.213390190002,40.231428780003625,53363.386152 2025-10-12,17:26:44.000,285,11005858,12405,0,1760290003,12951.876574689995,41.07732437999948,53363.162564160004 2025-10-12,17:26:45.000,285,11005878,12445,0,1760290004,12951.465659779999,41.902072590004536,53362.95993768001 2025-10-12,17:26:46.000,285,11005841,12365,0,1760290005,12950.967172839992,42.76911557999847,53362.7573112 2025-10-12,17:26:47.000,285,11005867,12565,0,1760290006,12950.48215851999,43.63615856999968,53362.561671840005 2025-10-12,17:26:48.000,285,11005872,12205,0,1760290007,12949.956726340002,44.49615243000153,53362.324109760004 2025-10-12,17:26:49.000,285,11005884,12325,0,1760290008,12949.54581142999,45.36319542000274,53362.107509040005 2025-10-12,17:26:50.000,285,11005823,12445,0,1760290009,12949.168578069999,46.19499275999988,53361.89789544 2025-10-12,17:26:51.000,285,11005858,12485,0,1760290010,12948.878916739988,47.00564270999894,53361.653346240004 2025-10-12,17:26:52.000,285,11005887,12245,0,1760290011,12948.649882199992,47.7810470100012,53361.42975840001 2025-10-12,17:26:53.000,285,11005889,12205,0,1760290012,12948.400638729996,48.42251784000109,53361.22713192 2025-10-12,17:26:54.000,285,11005887,12365,0,1760290013,12948.19181312,49.09923431999778,53361.02450544001 2025-10-12,17:26:55.000,285,11005892,12405,0,1760290014,12947.96951489,49.69841037000151,53360.77296912 2025-10-12,17:26:56.000,285,11005910,12645,0,1760290015,12947.727007729998,50.22004598999774,53360.50745856 2025-10-12,17:26:57.000,285,11005867,12565,0,1760290016,12947.504709499997,50.72758335000253,53360.283870720006 2025-10-12,17:26:58.000,285,11005849,12565,0,1760290017,12947.329565439992,51.1787276699979,53360.06727000001 2025-10-12,17:26:59.000,285,11005855,12365,0,1760290018,12947.262202339996,51.742658070004836,53359.780798080006 2025-10-12,17:27:00.000,285,11005854,12045,0,1760290019,12947.221784479996,52.32068673000322,53359.52926176 2025-10-12,17:27:01.000,285,11005857,12285,0,1760290020,12947.316092820001,52.90576452000096,53359.29868680001 2025-10-12,17:27:02.000,285,11005811,12485,0,1760290021,12947.403664849997,53.554284480000206,53359.0541376 2025-10-12,17:27:03.000,285,11005859,12325,0,1760290022,12947.363246989997,54.202804439999454,53358.74670432001 2025-10-12,17:27:04.000,285,11005912,12565,0,1760290023,12947.268938649991,54.886570050002774,53358.495168 2025-10-12,17:27:05.000,285,11005857,12485,0,1760290024,12947.255466030001,55.49279522999859,53358.24363168001 2025-10-12,17:27:06.000,285,11005885,12365,0,1760290025,12947.289147579992,56.14131518999784,53357.94318552 2025-10-12,17:27:07.000,285,11005861,12285,0,1760290026,12947.430610089992,56.77573688999837,53357.69164920001 2025-10-12,17:27:08.000,285,11005895,12365,0,1760290027,12947.700062489988,57.33966728999803,53357.46806136 2025-10-12,17:27:09.000,285,11005871,12405,0,1760290028,12948.08403215999,57.833106390004104,53357.22351216 2025-10-12,17:27:10.000,285,11005848,12165,0,1760290029,12948.400638729996,58.19966114999988,53357.00691144 2025-10-12,17:27:11.000,285,11005885,12285,0,1760290030,12948.744190539997,58.38998766000441,53356.80428496001 2025-10-12,17:27:12.000,285,11005893,12245,0,1760290031,12949.087742349999,58.375889399998414,53356.538774399996 2025-10-12,17:27:13.000,285,11005880,12325,0,1760290032,12949.640119769996,58.143268109997734,53356.46191608 2025-10-12,17:27:14.000,285,11005896,12245,0,1760290033,12950.246387669999,57.71327118000045,53356.224354 2025-10-12,17:27:15.000,285,11005821,12405,0,1760290034,12951.054744870002,57.17753729999822,53356.09858584 2025-10-12,17:27:16.000,285,11005881,12725,0,1760290035,12951.96414671999,56.42328039000131,53356.01474040001 2025-10-12,17:27:17.000,285,11005885,12125,0,1760290036,12952.79944915999,55.62672870000097,53355.93089496 2025-10-12,17:27:18.000,285,11005889,12205,0,1760290037,12953.473080160002,54.68214527999953,53355.88198512 2025-10-12,17:27:19.000,285,11005864,12325,0,1760290038,12954.01872126999,53.617726650001714,53355.88897224 2025-10-12,17:27:20.000,285,11005868,12605,0,1760290039,12954.3083826,52.4052762900028,53355.902946480004 2025-10-12,17:27:21.000,285,11005907,12365,0,1760290040,12954.550889760001,51.12938376000238,53355.923907840006 2025-10-12,17:27:22.000,285,11005840,12565,0,1760290041,12954.813605850002,49.7829999300011,53355.9798048 2025-10-12,17:27:23.000,285,11005894,12725,0,1760290042,12955.076321939989,48.40841958000237,53355.98679192 2025-10-12,17:27:24.000,285,11005865,12325,0,1760290043,12955.58154518999,47.019740969997656,53356.08461160001 2025-10-12,17:27:25.000,285,11005843,12125,0,1760290044,12956.228230949993,45.624013230000855,53356.11256008001 2025-10-12,17:27:26.000,285,11005882,12285,0,1760290045,12956.949016120001,44.228285490004055,53356.13352144001 2025-10-12,17:27:27.000,285,11005849,12645,0,1760290046,12957.7439007,42.88895079000213,53356.224354 2025-10-12,17:27:28.000,285,11005894,12205,0,1760290047,12958.572466829988,41.5496160900002,53356.308199440005 2025-10-12,17:27:29.000,285,11005858,12285,0,1760290048,12959.454923439996,39.91421793000336,53356.406019120004 2025-10-12,17:27:30.000,285,11005833,12245,0,1760290049,12960.35758897999,38.158984560002864,53356.51082592 2025-10-12,17:27:31.000,285,11005907,12485,0,1760290050,12961.226572969994,36.192277289999765,53356.61563272001 2025-10-12,17:27:32.000,285,11005866,12285,0,1760290051,12961.805895630001,34.00704699000198,53356.67152968 2025-10-12,17:27:33.000,285,11005893,12485,0,1760290052,12962.162920059993,31.737227130004612,53356.8182592 2025-10-12,17:27:34.000,285,11005885,12205,0,1760290053,12962.109029580002,29.38986683999974,53356.90210464001 2025-10-12,17:27:35.000,285,11005854,12205,0,1760290054,12961.772214079996,26.94381873000384,53356.93704024 2025-10-12,17:27:36.000,285,11005868,12485,0,1760290055,12961.152473559989,24.511868879999383,53356.930053120006 2025-10-12,17:27:37.000,285,11005911,12445,0,1760290056,12960.310434809995,22.072869900002843,53356.83922056 2025-10-12,17:27:38.000,285,11005872,12325,0,1760290057,12959.374087719996,19.669116570003098,53356.76934936 2025-10-12,17:27:39.000,285,11005873,12405,0,1760290058,12958.262596569992,17.413394970004447,53356.66454256001 2025-10-12,17:27:40.000,285,11005825,12285,0,1760290059,12957.009642910001,15.263410320003459,53356.44095472 2025-10-12,17:27:41.000,285,11005937,12485,0,1760290060,12955.534391019995,13.162769579997985,53356.25230248001 2025-10-12,17:27:42.000,285,11005891,12285,0,1760290061,12953.769477799993,11.224258829999599,53355.91692072001 2025-10-12,17:27:43.000,285,11005909,12405,0,1760290062,12951.72163955999,9.53246763000061,53355.58153896001 2025-10-12,17:27:44.000,285,11005932,12285,0,1760290063,12949.707482869992,8.073297720002302,53355.20423448001 2025-10-12,17:27:45.000,285,11005873,12645,0,1760290064,12947.908888099999,6.896093010000186,53354.77103304001 2025-10-12,17:27:46.000,285,11005900,12125,0,1760290065,12946.426899899998,5.986755240002822,53354.26796040001 2025-10-12,17:27:47.000,285,11005900,12325,0,1760290066,12945.322145059989,5.380530059999728,53353.722965040004 2025-10-12,17:27:48.000,285,11005885,12245,0,1760290067,12944.60809619999,5.049220950000745,53353.17796968 2025-10-12,17:27:49.000,285,11005858,12485,0,1760290068,12943.954674129993,4.90823834999901,53352.619000080005 2025-10-12,17:27:50.000,285,11005885,12285,0,1760290069,12943.1934711,4.9575822600018,53352.01810776001 2025-10-12,17:27:51.000,285,11005904,12325,0,1760290070,12942.05503471,5.218400069999916,53351.54997072 2025-10-12,17:27:52.000,285,11005899,12605,0,1760290071,12940.525892339989,467.61313155000244,53350.99798824 2025-10-12,17:27:53.000,285,11005905,12285,0,1760290072,12938.760979120001,6.564783900001203,53350.439018640005 2025-10-12,17:27:54.000,285,11005896,12445,0,1760290073,12936.915230179999,469.56574055999954,53349.887036160006 2025-10-12,17:27:55.000,285,11005878,12525,0,1760290074,12935.109899099996,8.799358110001776,53349.36998928 2025-10-12,17:27:56.000,285,11005875,12565,0,1760290075,12933.291095399989,9.920169780001743,53348.80403256001 2025-10-12,17:27:57.000,285,11005895,12405,0,1760290076,12931.351038119996,11.146718399999372,53348.24506296 2025-10-12,17:27:58.000,285,11005901,12285,0,1760290077,12929.188682610002,474.28865765999944,53347.74897744001 2025-10-12,17:27:59.000,285,11005942,12525,0,1760290078,12926.750138390002,13.536373470000399,53347.322763120006 2025-10-12,17:28:00.000,285,11005866,12285,0,1760290079,12924.176867969996,14.812266000000818,53346.80571624 2025-10-12,17:28:01.000,285,11005909,12165,0,1760290080,12921.569916,16.313730690002558,53346.23975952001 2025-10-12,17:28:02.000,285,11005910,12485,0,1760290081,12919.117899159995,18.054865800004336,53345.73668688001 2025-10-12,17:28:03.000,285,11005881,12445,0,1760290082,12916.827553759991,20.12731001999782,53345.1497688 2025-10-12,17:28:04.000,285,11005907,12285,0,1760290083,12914.833605999993,22.234999890002655,53344.60477344 2025-10-12,17:28:05.000,285,11005884,12285,0,1760290084,12913.001329679995,24.300394980004057,53344.1017008 2025-10-12,17:28:06.000,285,11005861,11965,0,1760290085,12911.398087899994,26.161365300002217,53343.59164104 2025-10-12,17:28:07.000,285,11005908,12445,0,1760290086,12909.922836010002,27.7544686800029,53343.109529760004 2025-10-12,17:28:08.000,285,11005886,12325,0,1760290087,12908.750718069998,29.143147290000343,53342.61344424 2025-10-12,17:28:09.000,285,11005881,12445,0,1760290088,12907.780689429994,30.292155479997746,53342.19421704001 2025-10-12,17:28:10.000,285,11005835,12365,0,1760290089,12907.194630459991,31.48345844999858,53341.68415728 2025-10-12,17:28:11.000,285,11005900,12005,0,1760290090,12907.113794739991,32.63951577000262,53341.25794296001 2025-10-12,17:28:12.000,285,11005923,12245,0,1760290091,12907.430401309997,33.85901526000089,53340.86666424 2025-10-12,17:28:13.000,285,11005926,12445,0,1760290092,12908.05687814,35.05736736000108,53340.48237264 2025-10-12,17:28:14.000,285,11005832,12245,0,1760290093,12908.946071059989,36.10768773000018,53340.09808104 2025-10-12,17:28:15.000,285,11005876,12325,0,1760290094,12909.767900879997,37.03112376000354,53339.776673520006 2025-10-12,17:28:16.000,285,11005864,12525,0,1760290095,12910.502158669995,37.79947892999917,53339.53212432001 2025-10-12,17:28:17.000,285,11005888,12245,0,1760290096,12911.054536089992,38.447998889998416,53339.31552360001 2025-10-12,17:28:18.000,285,11005889,12125,0,1760290097,12911.357670039994,39.15996101999917,53339.09193576 2025-10-12,17:28:19.000,285,11005856,12445,0,1760290098,12911.72816708999,39.956512709999515,53338.92424488 2025-10-12,17:28:20.000,285,11005850,12405,0,1760290099,12912.415270709993,40.90109613000095,53338.770528240006 2025-10-12,17:28:21.000,285,11005896,12445,0,1760290100,12913.264045769996,42.085349970002426,53338.60982448 2025-10-12,17:28:22.000,285,11005920,12405,0,1760290101,12914.39574585,43.29075120000198,53338.40021088 2025-10-12,17:28:23.000,285,11005878,12285,0,1760290102,12915.729535229992,44.32697331000236,53338.26046848001 2025-10-12,17:28:24.000,285,11005903,12525,0,1760290103,12917.130687709992,45.05303370000183,53338.15566168 2025-10-12,17:28:25.000,285,11005866,12125,0,1760290104,12918.336487200002,45.49712888999784,53338.057842 2025-10-12,17:28:26.000,285,11005869,12285,0,1760290105,12919.400824179997,45.73679930999788,53337.99495792 2025-10-12,17:28:27.000,285,11005901,12645,0,1760290106,12920.38432543999,46.075157550003496,53337.96002232 2025-10-12,17:28:28.000,285,11005843,12045,0,1760290107,12921.596861239996,46.59679316999973,53337.9180996 2025-10-12,17:28:29.000,285,11005896,12365,0,1760290108,12923.132739920002,47.358099210003274,53337.9180996 2025-10-12,17:28:30.000,285,11005868,12325,0,1760290109,12925.0054341,48.288584369998716,53337.911112480004 2025-10-12,17:28:31.000,285,11005903,12405,0,1760290110,12927.221680089999,49.338904739997815,53337.99495792 2025-10-12,17:28:32.000,285,11005907,12525,0,1760290111,12929.404244529993,50.17070208000223,53338.09277760001 2025-10-12,17:28:33.000,285,11005888,12445,0,1760290112,12931.438610149991,50.87561508000363,53338.197584400004 2025-10-12,17:28:34.000,285,11005913,12485,0,1760290113,12933.223732299994,51.43249635000393,53338.35828816001 2025-10-12,17:28:35.000,285,11005892,12485,0,1760290114,12934.87412824999,51.989377620004234,53338.49104344 2025-10-12,17:28:36.000,285,11005917,12645,0,1760290115,12936.564942060002,52.5533080200039,53338.65873432 2025-10-12,17:28:37.000,285,11005895,12325,0,1760290116,12938.424163619995,53.12428755000292,53338.8264252 2025-10-12,17:28:38.000,285,11005897,12365,0,1760290117,12940.579782819994,53.71641447000002,53339.07796152001 2025-10-12,17:28:39.000,285,11005912,12285,0,1760290118,12942.694984159993,54.09001836000243,53339.30853648 2025-10-12,17:28:40.000,285,11005854,12325,0,1760290119,12944.69566823,54.22395183000481,53339.5950084 2025-10-12,17:28:41.000,285,11005891,12445,0,1760290120,12946.245019529997,54.238050090003526,53339.95135152 2025-10-12,17:28:42.000,285,11005906,12125,0,1760290121,12947.356510680002,54.16755879000266,53340.30070752001 2025-10-12,17:28:43.000,285,11005876,12285,0,1760290122,12948.22549466999,54.12526400999923,53340.62910216 2025-10-12,17:28:44.000,285,11005890,12285,0,1760290123,12949.027115559998,54.20985356999881,53340.99243240001 2025-10-12,17:28:45.000,285,11005886,12405,0,1760290124,12949.869154309992,54.414278340002056,53341.39768536001 2025-10-12,17:28:46.000,285,11005819,12645,0,1760290125,12950.913282360001,54.69624353999825,53341.768002720004 2025-10-12,17:28:47.000,285,11005879,12485,0,1760290126,12952.152763400001,54.97115961000236,53342.13832008 2025-10-12,17:28:48.000,285,11005866,12125,0,1760290127,12953.547179569992,55.13328960000217,53342.51562456 2025-10-12,17:28:49.000,285,11005897,12325,0,1760290128,12954.874232640002,55.2108300300024,53342.95581312001 2025-10-12,17:28:50.000,285,11005838,12485,0,1760290129,12956.261912499998,55.2108300300024,53343.347091840005 2025-10-12,17:28:51.000,285,11005896,12125,0,1760290130,12957.541811399999,55.16853524999897,53343.86413872 2025-10-12,17:28:52.000,285,11005865,12245,0,1760290131,12958.882337089999,55.239026549999835,53344.34625000001 2025-10-12,17:28:53.000,285,11005880,12485,0,1760290132,12960.20265385,55.35886176000349,53344.84233552 2025-10-12,17:28:54.000,285,11005859,12445,0,1760290133,12961.56338847,55.56328652999946,53345.33143392001 2025-10-12,17:28:55.000,285,11005856,12365,0,1760290134,12962.94433202,55.78180956000142,53345.7786096 2025-10-12,17:28:56.000,285,11005872,12165,0,1760290135,12964.399374979992,55.99328346000402,53346.3725148 2025-10-12,17:29:07.000,285,11005862,12365,0,1760290146,12973.783054809996,52.334784990001936,53353.51335144 2025-10-12,17:29:08.000,285,11005868,12365,0,1760290147,12974.065979829997,51.658068509997975,53354.14917936001 2025-10-12,17:29:09.000,285,11005868,12245,0,1760290148,12974.241123890002,51.08708897999895,53354.81295576 2025-10-12,17:29:10.000,285,11005851,12285,0,1760290149,12974.268069129997,50.45971640999778,53355.469745040005 2025-10-12,17:29:11.000,285,11005867,12125,0,1760290150,12974.261332820002,49.76185254000302,53356.13352144001 2025-10-12,17:29:12.000,285,11005898,12165,0,1760290151,12974.160288170002,49.08513605999906,53356.72742664 2025-10-12,17:29:13.000,285,11005851,12565,0,1760290152,12974.086188759997,48.344977410000865,53357.33530608001 2025-10-12,17:29:14.000,285,11005845,12285,0,1760290153,12974.146815549997,47.60481876000267,53357.87331432 2025-10-12,17:29:15.000,285,11005893,12285,0,1760290154,12974.241123890002,46.942200540004706,53358.43228392001 2025-10-12,17:29:16.000,285,11005887,12245,0,1760290155,12974.490367359998,46.24433667000267,53358.95631792 2025-10-12,17:29:17.000,285,11005862,12285,0,1760290156,12974.75308345,45.55352192999999,53359.48035192 2025-10-12,17:29:18.000,285,11005877,12125,0,1760290157,12975.022535849996,44.869756320003944,53359.98342456 2025-10-12,17:29:19.000,285,11005893,12485,0,1760290158,12975.244834079997,44.21418722999806,53360.500471440006 2025-10-12,17:29:20.000,285,11005837,12565,0,1760290159,12975.393032899992,43.593863790003525,53360.89873728 2025-10-12,17:29:21.000,285,11005907,12245,0,1760290160,12975.527759099998,42.97354035000171,53361.35290008 2025-10-12,17:29:22.000,285,11005852,12605,0,1760290161,12975.588385889998,42.41665908000141,53361.76514016001 2025-10-12,17:29:23.000,285,11005828,12365,0,1760290162,12975.534495409993,41.866826940000465,53362.19135448 2025-10-12,17:29:24.000,285,11005867,12325,0,1760290163,12975.419978140002,41.35928958000295,53362.561671840005 2025-10-12,17:29:25.000,285,11005841,12605,0,1760290164,12975.02927215999,40.992734819999896,53362.98089904 2025-10-12,17:29:26.000,285,11005820,12365,0,1760290165,12974.456685809993,40.605032669998764,53363.281345200005 2025-10-12,17:29:27.000,285,11005881,12405,0,1760290166,12973.71569171,40.35126399000001,53363.62371408 2025-10-12,17:29:28.000,285,11005884,12325,0,1760290167,12972.833235099992,40.21028138999827,53363.854289040006 2025-10-12,17:29:29.000,285,11005834,12405,0,1760290168,12971.876679079993,40.16798661000212,53364.070889760005 2025-10-12,17:29:30.000,285,11005918,12365,0,1760290169,12971.000958779994,40.224379650004266,53364.26652912 2025-10-12,17:29:31.000,285,11005856,12325,0,1760290170,12970.165656339996,40.30896921000385,53364.455181360005 2025-10-12,17:29:32.000,285,11005899,12485,0,1760290171,12969.478552719993,40.4992957200011,53364.55300104 2025-10-12,17:29:33.000,285,11005894,12525,0,1760290172,12968.926175299996,40.75306439999986,53364.65780784 2025-10-12,17:29:34.000,285,11005870,12245,0,1760290173,12968.508524079989,40.999783949999255,53364.69973056 2025-10-12,17:29:35.000,285,11005866,12565,0,1760290174,12968.043718690002,41.281749150002724,53364.741653280005 2025-10-12,17:29:36.000,285,11005837,12245,0,1760290175,12967.67322163999,41.415682619997824,53364.76960176 2025-10-12,17:29:37.000,285,11005826,12525,0,1760290176,12967.269043039989,41.60600913000235,53364.82549872 2025-10-12,17:29:38.000,285,11005867,12485,0,1760290177,12966.871600749997,41.810433899998316,53364.78357600001 2025-10-12,17:29:39.000,285,11005848,12445,0,1760290178,12966.615620969991,41.95846562999941,53364.80453736001 2025-10-12,17:29:40.000,285,11005889,12685,0,1760290179,12966.55499417999,42.16993953000201,53364.839472960004 2025-10-12,17:29:41.000,285,11005847,12205,0,1760290180,12966.60214835,42.282725609999034,53364.76960176 2025-10-12,17:29:42.000,285,11005819,12325,0,1760290181,12966.770556099997,42.317971260003105,53364.692743440006 2025-10-12,17:29:43.000,285,11005876,12565,0,1760290182,12967.066953740003,42.23338170000352,53364.692743440006 2025-10-12,17:29:44.000,285,11005839,11965,0,1760290183,12967.356615069999,42.02895693000028,53364.68575632001 2025-10-12,17:29:45.000,285,11005902,12485,0,1760290184,12967.585649609995,41.77518825000152,53364.59492376001 2025-10-12,17:29:46.000,285,11005853,12725,0,1760290185,12967.63280377999,41.38043697000103,53364.51806544001 2025-10-12,17:29:47.000,285,11005826,12205,0,1760290186,12967.646276399995,40.858801350004796,53364.455181360005 2025-10-12,17:29:48.000,285,11005846,12205,0,1760290187,12967.605858539995,40.27372355999978,53364.38531016 2025-10-12,17:29:49.000,285,11005830,12245,0,1760290188,12967.59238591999,39.57585968999774,53364.30146472001 2025-10-12,17:29:50.000,285,11005902,12245,0,1760290189,12967.49134126999,38.84979929999827,53364.21761928 2025-10-12,17:29:51.000,285,11005797,12525,0,1760290190,12967.235361489998,38.088493260002,53364.070889760005 2025-10-12,17:29:52.000,285,11005847,12365,0,1760290191,12966.858128129992,37.39767851999932,53364.00800568 2025-10-12,17:29:53.000,285,11005816,12365,0,1760290192,12966.2990144,36.6786672599992,53363.80537920001 2025-10-12,17:29:54.000,285,11005843,12445,0,1760290193,12965.733164359997,36.11473685999954,53363.7005724 2025-10-12,17:29:55.000,285,11005858,12245,0,1760290194,12965.09321490999,35.75523123000312,53363.46999744001 2025-10-12,17:29:56.000,285,11005838,12125,0,1760290195,12964.513892249997,35.54375733000052,53363.20448688001 2025-10-12,17:29:57.000,285,11005822,12565,0,1760290196,12964.089504719996,35.44506951000221,53362.91102784 2025-10-12,17:29:58.000,285,11005818,12325,0,1760290197,12963.685326119994,35.47326602999965,53362.67346576001 2025-10-12,17:29:59.000,285,11005840,12285,0,1760290198,12963.335037999997,35.45916777000093,53362.45686504001 2025-10-12,17:30:00.000,285,11005886,12325,0,1760290199,12962.998222499991,35.430971250003495,53362.11449616 2025-10-12,17:30:01.000,285,11005839,12325,0,1760290200,12962.809605819995,35.25474299999769,53361.85597272 2025-10-12,17:30:02.000,285,11005849,12405,0,1760290201,12962.70182486,35.04326910000236,53361.555526560005 2025-10-12,17:30:03.000,285,11005829,12405,0,1760290202,12962.65467068999,34.81064781000168,53361.220144800005 2025-10-12,17:30:04.000,285,11005845,12285,0,1760290203,12962.67487961999,34.4793387000027,53360.933672880004 2025-10-12,17:30:05.000,285,11005852,12485,0,1760290204,12962.546889729994,34.18327524000051,53360.59130400001 2025-10-12,17:30:06.000,285,11005849,12445,0,1760290205,12962.243755779993,33.83786787000281,53360.25592224001 2025-10-12,17:30:07.000,285,11005842,12165,0,1760290206,12961.758741459991,33.42196920000424,53359.93451472 2025-10-12,17:30:08.000,285,11005845,12485,0,1760290207,12961.139000939998,32.91443183999945,53359.6480428 2025-10-12,17:30:09.000,285,11005842,12605,0,1760290208,12960.31717111999,32.371648829997866,53359.31964816001 2025-10-12,17:30:10.000,285,11005902,12285,0,1760290209,12959.313460929996,31.857062340000994,53358.921382320004 2025-10-12,17:30:11.000,285,11005802,12445,0,1760290210,12958.195233469996,31.455261930001143,53358.59997480001 2025-10-12,17:30:12.000,285,11005860,12405,0,1760290211,12957.103951249992,31.159198469998955,53358.23664456 2025-10-12,17:30:13.000,285,11005851,12285,0,1760290212,12956.174340469988,30.961822830002347,53357.92222416 2025-10-12,17:30:14.000,285,11005856,12245,0,1760290213,12955.46702792,30.870184140003403,53357.53793256 2025-10-12,17:30:15.000,285,11005893,12485,0,1760290214,12954.961804669998,30.89838066000084,53357.17460232 2025-10-12,17:30:16.000,285,11005822,12365,0,1760290215,12954.544153449991,30.94772457000363,53356.80428496001 2025-10-12,17:30:17.000,285,11005807,12365,0,1760290216,12954.12650223,31.06051065000065,53356.48287744 2025-10-12,17:30:18.000,285,11005851,12325,0,1760290217,12953.789686729993,31.138051080000878,53356.16845704 2025-10-12,17:30:19.000,285,11005824,12445,0,1760290218,12953.419189679997,31.208542380001745,53355.88897224 2025-10-12,17:30:20.000,285,11005873,12205,0,1760290219,12952.94091166999,31.321328459998767,53355.54660336 2025-10-12,17:30:21.000,285,11005922,12445,0,1760290220,12952.529996759993,31.46936018999986,53355.253144320006 2025-10-12,17:30:22.000,285,11005894,12245,0,1760290221,12952.179708639997,31.560998879998806,53354.966672400005 2025-10-12,17:30:23.000,285,11005856,12325,0,1760290222,12951.84289313999,31.617391920000955,53354.61032928 2025-10-12,17:30:24.000,285,11005835,12245,0,1760290223,12951.68795801,31.7090306099999,53354.47058688 2025-10-12,17:30:25.000,285,11005860,12365,0,1760290224,12951.499341329989,31.871160599999712,53354.21905056001 2025-10-12,17:30:26.000,285,11005831,12285,0,1760290225,12951.283779409998,32.026241460000165,53354.058346800004 2025-10-12,17:30:27.000,285,11005825,12045,0,1760290226,12950.946963909992,32.18132232000062,53353.85572032001 2025-10-12,17:30:28.000,285,11005828,12445,0,1760290227,12950.374377559994,32.36459969999851,53353.7089908 2025-10-12,17:30:29.000,285,11005843,12445,0,1760290228,12949.53233881,32.49853317000088,53353.604184 2025-10-12,17:30:30.000,285,11005847,12605,0,1760290229,12948.474738140001,32.63246664000326,53353.48540296 2025-10-12,17:30:31.000,285,11005836,12365,0,1760290230,12947.161157689996,32.653614030001336,53353.34566056 2025-10-12,17:30:32.000,285,11005857,12205,0,1760290231,12945.81389569,32.710007070003485,53353.254828 2025-10-12,17:30:33.000,285,11005855,12245,0,1760290232,12944.601359889995,32.86508793000394,53353.09412424001 2025-10-12,17:30:34.000,285,11005835,12365,0,1760290233,12943.563968149996,33.062463570000546,53353.003291680005 2025-10-12,17:30:35.000,285,11005863,12485,0,1760290234,12942.715193089993,33.39377267999953,53352.79367808 2025-10-12,17:30:36.000,285,11005839,12325,0,1760290235,12941.805791239989,33.81672048000473,53352.63996144001 2025-10-12,17:30:37.000,285,11005853,12485,0,1760290236,12941.01764297,34.26081567000074,53352.45829632 2025-10-12,17:30:38.000,285,11005831,12325,0,1760290237,12940.155395289992,34.65556695000123,53352.3115668 2025-10-12,17:30:39.000,285,11005847,12325,0,1760290238,12939.198839269993,34.95163041000342,53352.17881152001 2025-10-12,17:30:40.000,285,11005871,12725,0,1760290239,12938.323118969995,35.163104309998744,53351.97618504 2025-10-12,17:30:41.000,285,11005861,12445,0,1760290240,12937.541707010001,35.25474299999769,53351.83644264 2025-10-12,17:30:42.000,285,11005858,12285,0,1760290241,12936.820921839993,35.39572559999942,53351.76657144 2025-10-12,17:30:43.000,285,11005854,12445,0,1760290242,12936.335907519991,35.62129776000074,53351.563944960006 2025-10-12,17:30:44.000,285,11005891,12285,0,1760290243,12935.87783844,35.95260686999973,53351.38227984 2025-10-12,17:30:45.000,285,11005845,12205,0,1760290244,12935.460187219993,36.41080032000173,53351.1936276 2025-10-12,17:30:46.000,285,11005817,12125,0,1760290245,12935.015590759991,36.9253868099986,53351.00497536001 2025-10-12,17:30:47.000,285,11005823,12325,0,1760290246,12934.57099429999,37.475218949999544,53350.80234888 2025-10-12,17:30:48.000,285,11005855,12285,0,1760290247,12934.072507359997,37.9757071799977,53350.57876104001 2025-10-12,17:30:49.000,285,11005866,12285,0,1760290248,12933.776109719991,38.46209715000441,53350.369147440004 2025-10-12,17:30:50.000,285,11005903,12485,0,1760290249,12933.53360255999,38.82865191000019,53350.06870128 2025-10-12,17:30:51.000,285,11005828,12245,0,1760290250,12933.45276683999,39.145862760000455,53349.85908768001 2025-10-12,17:30:52.000,285,11005850,12245,0,1760290251,12933.567284109995,39.47012274000008,53349.66344832001 2025-10-12,17:30:53.000,285,11005840,12165,0,1760290252,12933.836736509991,39.90011967000464,53349.481783200004 2025-10-12,17:30:54.000,285,11005844,12405,0,1760290253,12934.146606770002,40.28077268999914,53349.314092320004 2025-10-12,17:30:55.000,285,11005848,12165,0,1760290254,12934.389113929989,40.72486788000242,53349.062556 2025-10-12,17:30:56.000,285,11005827,12285,0,1760290255,12934.503631199994,41.24650349999865,53348.94377496 2025-10-12,17:30:57.000,285,11005839,12245,0,1760290256,12934.409322859989,41.84567955000239,53348.831981040006 2025-10-12,17:30:58.000,285,11005852,12405,0,1760290257,12934.180288319993,42.45895386000484,53348.7481356 2025-10-12,17:30:59.000,285,11005836,12485,0,1760290258,12933.73569185999,43.11452295000345,53348.60140608 2025-10-12,17:31:00.000,285,11005847,12045,0,1760290259,12933.358458499999,43.78419030000077,53348.475637920004 2025-10-12,17:31:01.000,285,11005826,12245,0,1760290260,12933.035115619998,44.51729981999961,53348.38480536 2025-10-12,17:31:02.000,285,11005856,12445,0,1760290261,12932.846498940002,45.28565499000251,53348.23108872001 2025-10-12,17:31:03.000,285,11005815,12325,0,1760290262,12932.799344769992,46.11040320000029,53348.189166000004 2025-10-12,17:31:04.000,285,11005826,12125,0,1760290263,12932.799344769992,46.91400401999999,53348.05641072 2025-10-12,17:31:05.000,285,11005884,12325,0,1760290264,12932.900389419992,47.66826093000418,53347.91666832001 2025-10-12,17:31:06.000,285,11005818,12285,0,1760290265,12933.183314439993,48.40841958000237,53347.88173272 2025-10-12,17:31:07.000,285,11005869,12405,0,1760290266,12933.587493039995,49.212020400002075,53347.77692592001 2025-10-12,17:31:08.000,285,11005859,12285,0,1760290267,12934.153343079997,49.846442100002605,53347.71404184 2025-10-12,17:31:09.000,285,11005853,12205,0,1760290268,12934.80002884,50.473814670003776,53347.64417064 2025-10-12,17:31:10.000,285,11005883,12645,0,1760290269,12935.487132460003,51.10118723999767,53347.62320928 2025-10-12,17:31:11.000,285,11005886,12285,0,1760290270,12936.15402714999,51.6369211199999,53347.62320928 2025-10-12,17:31:12.000,285,11005878,12605,0,1760290271,12936.767031359988,52.22199891000491,53347.60923504001 2025-10-12,17:31:13.000,285,11005866,12445,0,1760290272,12937.11731948,52.933961039998394,53347.5952608 2025-10-12,17:31:14.000,285,11005853,12365,0,1760290273,12937.427189739996,53.74461099000473,53347.60224792 2025-10-12,17:31:15.000,285,11005859,12125,0,1760290274,12937.669696899997,54.710341800004244,53347.637183520004 2025-10-12,17:31:16.000,285,11005853,12725,0,1760290275,12937.912204059998,55.7677113000027,53347.72102896 2025-10-12,17:31:17.000,285,11005808,12405,0,1760290276,12938.235546939999,56.71229472000414,53347.72801608001 2025-10-12,17:31:18.000,285,11005832,12365,0,1760290277,12938.693616019991,57.64982900999894,53347.804874400004 2025-10-12,17:31:19.000,285,11005829,12205,0,1760290278,12939.340301779994,58.50277374000143,53347.90269408 2025-10-12,17:31:20.000,285,11005897,12445,0,1760290279,12940.108241119997,59.20063761000347,53347.95859104 2025-10-12,17:31:21.000,285,11005824,12485,0,1760290280,12940.84923521999,59.76456801000313,53348.11230768001 2025-10-12,17:31:22.000,285,11005812,12325,0,1760290281,12941.576756699993,60.222761459997855,53348.210127360006 2025-10-12,17:31:23.000,285,11005877,12445,0,1760290282,12942.304278179996,60.497677530001965,53348.356856880004 2025-10-12,17:31:24.000,285,11005835,12445,0,1760290283,12943.058744899994,60.61751273999835,53348.51057352 2025-10-12,17:31:25.000,285,11005912,12405,0,1760290284,12943.887311029997,60.5258740499994,53348.72717424 2025-10-12,17:31:26.000,285,11005819,12285,0,1760290285,12944.789976569991,60.38489144999767,53348.85294240001 2025-10-12,17:31:27.000,285,11005879,12565,0,1760290286,12945.87452248,60.01128756000253,53349.00665904 2025-10-12,17:31:28.000,285,11005803,12125,0,1760290287,12947.04664041999,59.60243802000332,53349.17434992 2025-10-12,17:31:29.000,285,11005808,12245,0,1760290288,12948.33327563,59.271128910004336,53349.383963520006 2025-10-12,17:31:30.000,285,11005874,12165,0,1760290289,12949.640119769996,58.91162328000064,53349.60755136 2025-10-12,17:31:31.000,285,11005852,12365,0,1760290290,12951.061481179997,58.55211765000422,53349.82415208 2025-10-12,17:31:32.000,285,11005841,12125,0,1760290291,12952.381797939997,58.241955930003314,53350.06870128 2025-10-12,17:31:33.000,285,11005912,12365,0,1760290292,12953.594333740002,57.93179421000241,53350.24337928001 2025-10-12,17:31:34.000,285,11005940,12485,0,1760290293,12954.712561200002,57.67097640000429,53350.52985120001 2025-10-12,17:31:35.000,285,11005894,12485,0,1760290294,12955.749952940001,57.45245337000233,53350.81632312001 2025-10-12,17:31:36.000,285,11005926,12445,0,1760290295,12956.67956371999,57.21983208000165,53351.05388520001 2025-10-12,17:31:37.000,285,11005875,12205,0,1760290296,12957.514866159989,56.99425992000033,53351.33337 2025-10-12,17:31:38.000,285,11005862,12445,0,1760290297,12958.356904909997,56.789835150004365,53351.59888056 2025-10-12,17:31:39.000,285,11005892,12365,0,1760290298,12959.03727221999,56.5713121200024,53351.899326720006 2025-10-12,17:31:40.000,285,11005896,12165,0,1760290299,12959.710903220002,56.324592570003006,53352.14387592 2025-10-12,17:31:41.000,285,11005897,12525,0,1760290300,12960.33738004999,56.02147998000146,53352.451309200005 2025-10-12,17:31:42.000,285,11005875,12485,0,1760290301,12960.849339610002,55.746563910004625,53352.77271672 2025-10-12,17:31:43.000,285,11005880,12485,0,1760290302,12961.226572969994,55.513942620003945,53353.14303408001 2025-10-12,17:31:44.000,285,11005885,12565,0,1760290303,12961.56338847,55.32361610999942,53353.457454480005 2025-10-12,17:31:45.000,285,11005841,12285,0,1760290304,12961.785686700001,55.231977420000476,53353.75790064 2025-10-12,17:31:46.000,285,11005853,12445,0,1760290305,12962.034930169997,55.26017393999791,53354.009436960005 2025-10-12,17:31:47.000,285,11005884,12365,0,1760290306,12962.257228399998,55.35886176000349,53354.40770280001 2025-10-12,17:31:48.000,285,11005869,12285,0,1760290307,12962.58057128,55.52804088000266,53354.631290640005 2025-10-12,17:31:49.000,285,11005902,12285,0,1760290308,12963.038640359991,55.67607261000376,53354.94571104 2025-10-12,17:31:50.000,285,11005886,12285,0,1760290309,12963.739216599999,55.99328346000402,53355.21820872 2025-10-12,17:31:51.000,285,11005897,12365,0,1760290310,12964.567782730002,56.275248660000216,53355.49070640001 2025-10-12,17:31:52.000,285,11005909,12525,0,1760290311,12965.490657199996,56.6065577699992,53355.81910104 2025-10-12,17:31:53.000,285,11005864,12285,0,1760290312,12966.46068584,56.87442471000395,53356.11256008001 2025-10-12,17:31:54.000,285,11005897,12485,0,1760290313,12967.403769239994,57.03655470000376,53356.44794184001 2025-10-12,17:31:55.000,285,11005876,12565,0,1760290314,12968.259280609993,57.03655470000376,53356.75537512001 2025-10-12,17:31:56.000,285,11005928,12565,0,1760290315,12968.966593159996,56.973112530002254,53357.05582128 2025-10-12,17:31:57.000,285,11005867,12485,0,1760290316,12969.572861059998,56.747540370000934,53357.40517728001 2025-10-12,17:31:58.000,285,11005931,12725,0,1760290317,12970.09155692999,56.53606646999833,53357.71959768001 2025-10-12,17:31:59.000,285,11005906,12725,0,1760290318,12970.549626009997,56.30344517999765,53358.082927920004 2025-10-12,17:32:00.000,285,11005925,12125,0,1760290319,12970.947068299989,56.056725629998255,53358.39036120001 2025-10-12,17:32:01.000,285,11005874,12325,0,1760290320,12971.263674869995,55.83115347000421,53358.69779448001 2025-10-12,17:32:02.000,285,11005857,12365,0,1760290321,12971.546599889996,55.57738478999818,53359.07509896 2025-10-12,17:32:03.000,285,11005928,12325,0,1760290322,12971.789107049997,55.39410741000029,53359.31964816001 2025-10-12,17:32:04.000,285,11005887,12485,0,1760290323,12972.045086829989,55.21787916000176,53359.63406856001 2025-10-12,17:32:05.000,285,11005921,12325,0,1760290324,12972.43579281,55.15443699000025,53359.92054048001 2025-10-12,17:32:06.000,285,11005863,12245,0,1760290325,12973.035324399993,55.182633509997686,53360.18605104001 2025-10-12,17:32:07.000,285,11005891,12485,0,1760290326,12973.81673636,55.30246872000134,53360.45854872 2025-10-12,17:32:08.000,285,11005855,12445,0,1760290327,12974.79350131,55.44345132000308,53360.74502064 2025-10-12,17:32:09.000,285,11005887,12365,0,1760290328,12975.763529949989,55.53509001000202,53360.982582720004 2025-10-12,17:32:10.000,285,11005913,12445,0,1760290329,12976.699877040002,55.6690234800044,53361.28302888001 2025-10-12,17:32:11.000,285,11005839,12285,0,1760290330,12977.42739851999,55.78885869000078,53361.64635912001 2025-10-12,17:32:12.000,285,11005898,12605,0,1760290331,12977.939358080002,55.880497379999724,53361.95379240001 2025-10-12,17:32:13.000,285,11005837,12485,0,1760290332,12978.168392619998,56.00033259000338,53362.226290080005 2025-10-12,17:32:14.000,285,11005868,12205,0,1760290333,12978.175128929994,56.148364320004475,53362.53372336001 2025-10-12,17:32:15.000,285,11005908,12285,0,1760290334,12978.154919999994,56.30344517999765,53362.81320816 2025-10-12,17:32:16.000,285,11005872,12405,0,1760290335,12978.175128929994,56.4726243000041,53363.08570584001 2025-10-12,17:32:17.000,285,11005862,12565,0,1760290336,12978.34353667999,56.514919080000254,53363.39313912001 2025-10-12,17:32:18.000,285,11005907,12445,0,1760290337,12978.747715279991,56.48672256000282,53363.63768832001 2025-10-12,17:32:19.000,285,11005894,12565,0,1760290338,12979.394401039994,56.324592570003006,53363.87525040001 2025-10-12,17:32:20.000,285,11005942,12125,0,1760290339,12980.216230860002,56.13426605999848,53364.14076096001 2025-10-12,17:32:21.000,285,11005879,12165,0,1760290340,12981.145841639991,55.753613040003984,53364.42024576 2025-10-12,17:32:22.000,285,11005877,12285,0,1760290341,12981.927253599999,55.35886176000349,53364.66479496001 2025-10-12,17:32:23.000,285,11005884,12525,0,1760290342,12982.614357220002,54.964110480003,53364.909344160005 2025-10-12,17:32:24.000,285,11005897,12765,0,1760290343,12983.045481059999,54.53411354999844,53365.14690624001 2025-10-12,17:32:25.000,285,11005893,12445,0,1760290344,12983.234097739994,54.09001836000243,53365.37049408 2025-10-12,17:32:26.000,285,11005870,12485,0,1760290345,12983.18694357,53.617726650001714,53365.60805616 2025-10-12,17:32:27.000,285,11005872,12325,0,1760290346,12982.978117959989,53.23002450000058,53365.89452808 2025-10-12,17:32:28.000,285,11005874,12645,0,1760290347,12982.789501279993,52.82117496000137,53366.07619320001 2025-10-12,17:32:29.000,285,11005880,12365,0,1760290348,12982.560466739997,52.50396411000111,53366.26484544 2025-10-12,17:32:30.000,285,11005911,12205,0,1760290349,12982.560466739997,52.22199891000491,53366.348690880004 2025-10-12,17:32:31.000,285,11005842,12405,0,1760290350,12982.715401870002,52.059868919997825,53366.50939464001 2025-10-12,17:32:32.000,285,11005841,12365,0,1760290351,12983.038744749989,51.9470828400008,53366.59324008 2025-10-12,17:32:33.000,285,11005868,12325,0,1760290352,12983.46986859,51.90478806000465,53366.635162800005 2025-10-12,17:32:34.000,285,11005858,12525,0,1760290353,12984.028982319993,51.883640669999295,53366.76791808 2025-10-12,17:32:35.000,285,11005859,12085,0,1760290354,12984.655459149995,51.91183719000401,53366.78887944 2025-10-12,17:32:36.000,285,11005881,12205,0,1760290355,12985.335826459988,51.91888632000337,53366.851763520004 2025-10-12,17:32:37.000,285,11005819,12285,0,1760290356,12986.022930079991,51.96118109999952,53366.879712 2025-10-12,17:32:38.000,285,11005874,12325,0,1760290357,12986.649406909994,51.91888632000337,53366.95657032 2025-10-12,17:32:39.000,285,11005840,12045,0,1760290358,12987.316301599996,51.925935450002726,53367.05439 2025-10-12,17:32:40.000,285,11005917,12485,0,1760290359,12987.922569499999,51.8483950200025,53367.138235440005 2025-10-12,17:32:41.000,285,11005872,12605,0,1760290360,12988.602936809992,51.700363290001405,53367.187145280004 2025-10-12,17:32:42.000,285,11005822,12205,0,1760290361,12989.25635887999,51.42544722000457,53367.28496496 2025-10-12,17:32:43.000,285,11005873,12325,0,1760290362,12989.761582129991,51.058892460001516,53367.45265584 2025-10-12,17:32:44.000,285,11005868,12285,0,1760290363,12990.152288109988,50.54430597000464,53367.53650128001 2025-10-12,17:32:45.000,285,11005896,12365,0,1760290364,12990.361113719999,50.04381773999921,53367.66226944001 2025-10-12,17:32:46.000,285,11005838,12325,0,1760290365,12990.56320302,49.59972255000321,53367.80201184001 2025-10-12,17:32:47.000,285,11005881,12565,0,1760290366,12990.900018519991,49.28251170000294,53367.91380576 2025-10-12,17:32:48.000,285,11005841,12365,0,1760290367,12991.459132249998,49.10628345000441,53368.00463832 2025-10-12,17:32:49.000,285,11005861,12325,0,1760290368,12992.200126349991,48.96530085000268,53368.20726480001 2025-10-12,17:32:50.000,285,11005896,12485,0,1760290369,12992.927647829994,48.90890781000053,53368.36796856 2025-10-12,17:32:51.000,285,11005840,12285,0,1760290370,12993.547388350002,48.81726912000158,53368.47277536001 2025-10-12,17:32:52.000,285,11005863,12325,0,1760290371,12993.911149089989,48.64104087000305,53368.70335032 2025-10-12,17:32:53.000,285,11005861,12325,0,1760290372,12993.958303259999,48.41546871000173,53368.82911848 2025-10-12,17:32:54.000,285,11005868,12405,0,1760290373,12993.850522299988,48.1405526400049,53369.0107836 2025-10-12,17:32:55.000,285,11005850,12045,0,1760290374,12993.702323479993,47.84448918000271,53369.14353888001 2025-10-12,17:32:56.000,285,11005913,12525,0,1760290375,12993.473288939997,47.583671370004595,53369.26231992001 2025-10-12,17:32:57.000,285,11005859,12325,0,1760290376,12993.23751808999,47.38629573000071,53369.44398504 2025-10-12,17:32:58.000,285,11005858,12285,0,1760290377,12992.880493659999,47.16777269999875,53369.49289488 2025-10-12,17:32:59.000,285,11005855,12605,0,1760290378,12992.361797789992,46.93515140999807,53369.61167592 2025-10-12,17:33:00.000,285,11005856,12325,0,1760290379,12991.708375719994,46.78007055000489,53369.73045696 2025-10-12,17:33:01.000,285,11005892,12405,0,1760290380,12991.028008410001,46.540400130004855,53369.751418320004 2025-10-12,17:33:02.000,285,11005846,12365,0,1760290381,12990.347641099994,46.258434930001386,53369.870199360004 2025-10-12,17:33:03.000,285,11005890,12285,0,1760290382,12989.775054749996,45.89188016999833,53369.83526376 2025-10-12,17:33:04.000,285,11005855,12405,0,1760290383,12989.431502939995,45.440735850002966,53369.91212208001 2025-10-12,17:33:05.000,285,11005841,12565,0,1760290384,12989.229413639994,45.0107389199984,53369.97500616 2025-10-12,17:33:06.000,285,11005863,12445,0,1760290385,12989.155314229989,44.460906780004734,53369.988980400005 2025-10-12,17:33:07.000,285,11005884,12365,0,1760290386,12989.114896369989,43.91107464000379,53370.0937872 2025-10-12,17:33:08.000,285,11005880,12525,0,1760290387,12989.17552315999,43.354193370003486,53370.17064552 2025-10-12,17:33:09.000,285,11005859,11965,0,1760290388,12989.242886259999,42.783213840004464,53370.26147808 2025-10-12,17:33:10.000,285,11005912,12365,0,1760290389,12989.330458289995,42.33911865000118,53370.324362160005 2025-10-12,17:33:11.000,285,11005868,12205,0,1760290390,12989.34393091,41.97256388999813,53370.43615608001 2025-10-12,17:33:12.000,285,11005862,12365,0,1760290391,12989.25635887999,41.70469695000065,53370.52698864 2025-10-12,17:33:13.000,285,11005847,12365,0,1760290392,12989.020588029998,41.465026530000614,53370.57589848 2025-10-12,17:33:14.000,285,11005866,12405,0,1760290393,12988.582727879992,41.21125785000186,53370.64576968 2025-10-12,17:33:15.000,285,11005888,12685,0,1760290394,12987.956251049989,40.94339091000438,53370.83442192 2025-10-12,17:33:16.000,285,11005884,12365,0,1760290395,12987.201784329991,40.54863963000389,53370.89031888001 2025-10-12,17:33:17.000,285,11005839,12525,0,1760290396,12986.359745579997,40.05520052999782,53371.01608704001 2025-10-12,17:33:18.000,285,11005869,12245,0,1760290397,12985.510970519994,39.46307361000072,53371.071984 2025-10-12,17:33:19.000,285,11005866,12445,0,1760290398,12984.64198652999,38.80750452000211,53371.14884232 2025-10-12,17:33:20.000,285,11005901,12485,0,1760290399,12983.860574569997,38.109640650000074,53371.22570064001 2025-10-12,17:33:21.000,285,11005878,12485,0,1760290400,12983.20041618999,37.31308895999973,53371.19775216 2025-10-12,17:33:22.000,285,11005876,12485,0,1760290401,12982.648038769992,36.5799794400009,53371.22570064001 2025-10-12,17:33:23.000,285,11005869,12485,0,1760290402,12982.216914929995,35.825722530003986,53371.22570064001 2025-10-12,17:33:24.000,285,11005825,12205,0,1760290403,12981.839681569989,35.092613009997876,53371.13486808001 2025-10-12,17:33:25.000,285,11005874,12445,0,1760290404,12981.422030349997,34.289012189998175,53371.10691960001 2025-10-12,17:33:26.000,285,11005881,12325,0,1760290405,12980.896598169995,33.57000092999806,53371.03006128 2025-10-12,17:33:27.000,285,11005830,12805,0,1760290406,12980.162340379997,32.94967749000352,53370.97416432 2025-10-12,17:33:28.000,285,11005880,12445,0,1760290407,12979.279883769988,32.435090999999375,53370.84839616001 2025-10-12,17:33:29.000,285,11005810,12605,0,1760290408,12978.289646199999,32.11788014999911,53370.708653760004 2025-10-12,17:33:30.000,285,11005859,12445,0,1760290409,12977.299408629995,32.075585370002955,53370.610834080006 2025-10-12,17:33:31.000,285,11005865,12325,0,1760290410,12976.390006779991,32.15312580000318,53370.38025912 2025-10-12,17:33:32.000,285,11005878,12125,0,1760290411,12975.494077549993,32.39984535000258,53370.21256824 2025-10-12,17:33:33.000,285,11005868,12765,0,1760290412,12974.611620939999,32.7241053300022,53370.037890240004 2025-10-12,17:33:34.000,285,11005863,12565,0,1760290413,12973.702219089995,33.062463570000546,53369.85622512 2025-10-12,17:33:35.000,285,11005917,12325,0,1760290414,12972.691772589991,33.32328137999866,53369.67456000001 2025-10-12,17:33:36.000,285,11005909,12605,0,1760290415,12971.600490370001,33.57000092999806,53369.43001080001 2025-10-12,17:33:37.000,285,11005875,12125,0,1760290416,12970.327327779996,33.80262221999874,53369.15751312 2025-10-12,17:33:38.000,285,11005848,12445,0,1760290417,12968.98006578,34.01409612000134,53368.85706696001 2025-10-12,17:33:39.000,285,11005879,12325,0,1760290418,12967.55196805999,34.19032436999987,53368.61251776 2025-10-12,17:33:40.000,285,11005856,12725,0,1760290419,12966.164288199994,34.289012189998175,53368.29111024 2025-10-12,17:33:41.000,285,11005864,12365,0,1760290420,12964.817026199999,34.281963059998816,53367.94874136001 2025-10-12,17:33:42.000,285,11005863,12285,0,1760290421,12963.483236819993,34.20442262999859,53367.592398240005 2025-10-12,17:33:43.000,285,11005843,12285,0,1760290422,12962.257228399998,34.07753829000285,53367.23605512 2025-10-12,17:33:44.000,285,11005903,12485,0,1760290423,12961.165946179994,33.83081874000345,53366.85875064 2025-10-12,17:33:45.000,285,11005904,12445,0,1760290424,12960.168972299994,33.59819745000277,53366.47445904 2025-10-12,17:33:46.000,285,11005849,12485,0,1760290425,12959.26630676,33.471313109999755,53366.07619320001 2025-10-12,17:33:47.000,285,11005887,12245,0,1760290426,12958.471422180002,33.25983921000443,53365.67094024001 2025-10-12,17:33:48.000,285,11005898,12645,0,1760290427,12957.77758224999,33.05541444000119,53365.2028032 2025-10-12,17:33:49.000,285,11005879,12325,0,1760290428,12957.151105420002,32.850989669997944,53364.741653280005 2025-10-12,17:33:50.000,285,11005891,12325,0,1760290429,12956.65935478999,32.710007070003485,53364.287490480005 2025-10-12,17:33:51.000,285,11005857,12325,0,1760290430,12956.275385119989,32.660663160000695,53363.87525040001 2025-10-12,17:33:52.000,285,11005886,12205,0,1760290431,12955.931833310002,32.79459663000307,53363.449036080005 2025-10-12,17:33:53.000,285,11005881,12445,0,1760290432,12955.749952940001,33.03426705000311,53363.02980888 2025-10-12,17:33:54.000,285,11005854,12365,0,1760290433,12955.736480319996,33.40787093999825,53362.63154304001 2025-10-12,17:33:55.000,285,11005853,12605,0,1760290434,12955.844261279992,33.887211779998324,53362.31712264001 2025-10-12,17:33:56.000,285,11005919,12445,0,1760290435,12955.931833310002,34.345405230000324,53361.939818160005 2025-10-12,17:33:57.000,285,11005871,12325,0,1760290436,12956.059823199997,34.782451290004246,53361.64635912001 2025-10-12,17:33:58.000,285,11005906,12125,0,1760290437,12956.080032129998,35.21949735000089,53361.35988720001 2025-10-12,17:33:59.000,285,11005913,12405,0,1760290438,12955.992460100002,35.54375733000052,53361.15726072 2025-10-12,17:34:00.000,285,11005881,12445,0,1760290439,12955.830788660001,35.88916469999822,53360.84982744 2025-10-12,17:34:01.000,285,11005874,12685,0,1760290440,12955.60849043,36.21342467999784,53360.549381280005 2025-10-12,17:34:02.000,285,11005908,12245,0,1760290441,12955.3861922,36.56588118000218,53360.36072904 2025-10-12,17:34:03.000,285,11005898,12405,0,1760290442,12955.136948729989,36.86194464000437,53360.15810256001 2025-10-12,17:34:04.000,285,11005881,12565,0,1760290443,12954.779924299997,37.15800809999928,53359.91355336 2025-10-12,17:34:05.000,285,11005883,12205,0,1760290444,12954.26796474,37.503415470004256,53359.73188824001 2025-10-12,17:34:06.000,285,11005858,12445,0,1760290445,12953.668433149993,37.83472458000324,53359.52227464 2025-10-12,17:34:07.000,285,11005853,12605,0,1760290446,12952.98806584,38.25767238000117,53359.34759664001 2025-10-12,17:34:08.000,285,11005925,12485,0,1760290447,12952.395270560002,38.737013220001245,53359.08208608001 2025-10-12,17:34:09.000,285,11005840,12205,0,1760290448,12951.86983838,39.39258230999985,53358.90740808 2025-10-12,17:34:10.000,285,11005858,12325,0,1760290449,12951.479132399989,40.07634792000317,53358.69080736 2025-10-12,17:34:11.000,285,11005885,12485,0,1760290450,12951.216416310002,40.8447030899988,53358.55106496 2025-10-12,17:34:12.000,285,11005883,12365,0,1760290451,12951.128844279992,41.65535303999786,53358.320490000006 2025-10-12,17:34:13.000,285,11005867,12285,0,1760290452,12951.155789520002,42.45895386000484,53358.131837760004 2025-10-12,17:34:14.000,285,11005889,12365,0,1760290453,12951.270306789993,43.17796511999768,53357.97812112001 2025-10-12,17:34:15.000,285,11005916,12445,0,1760290454,12951.586913359999,43.86877986000036,53357.76152040001 2025-10-12,17:34:16.000,285,11005863,12245,0,1760290455,12951.94393778999,44.531398079998326,53357.6567136 2025-10-12,17:34:17.000,285,11005905,12405,0,1760290456,12952.462633659998,45.1235250000027,53357.52395832001 2025-10-12,17:34:18.000,285,11005878,12365,0,1760290457,12953.06890156,45.5817184500047,53357.45408712001 2025-10-12,17:34:19.000,285,11005867,12485,0,1760290458,12953.661696839998,45.84253626000282,53357.39819016 2025-10-12,17:34:20.000,285,11005923,12485,0,1760290459,12954.26122842999,45.863683650000894,53357.35626744001 2025-10-12,17:34:21.000,285,11005918,12485,0,1760290460,12954.854023710002,45.666308010004286,53357.363254560005 2025-10-12,17:34:22.000,285,11005921,12085,0,1760290461,12955.413137439995,45.222212820001005,53357.34928032 2025-10-12,17:34:23.000,285,11005879,12365,0,1760290462,12955.864470209992,44.61598763999791,53357.3422932 2025-10-12,17:34:24.000,285,11005897,12405,0,1760290463,12956.201285709998,43.86877986000036,53357.3772288 2025-10-12,17:34:25.000,285,11005885,12285,0,1760290464,12956.362957149999,43.21321077000175,53357.30735760001 2025-10-12,17:34:26.000,285,11005866,12405,0,1760290465,12956.322539289999,42.5999364599993,53357.293383360004 2025-10-12,17:34:27.000,285,11005884,12805,0,1760290466,12956.140658919998,42.036006059999636,53357.3422932 2025-10-12,17:34:28.000,285,11005890,12365,0,1760290467,12955.803843419992,41.60600913000235,53357.265434880006 2025-10-12,17:34:29.000,285,11005872,12445,0,1760290468,12955.244729689999,41.31699479999952,53357.18158944 2025-10-12,17:34:30.000,285,11005895,12485,0,1760290469,12954.705824889992,41.14076655000099,53357.11171824 2025-10-12,17:34:31.000,285,11005895,12325,0,1760290470,12954.13997484999,41.006833079998614,53356.99992432001 2025-10-12,17:34:32.000,285,11005936,12285,0,1760290471,12953.594333740002,41.07027525000012,53356.909091760004 2025-10-12,17:34:33.000,285,11005885,12285,0,1760290472,12953.244045619991,41.18306133000442,53356.78332360001 2025-10-12,17:34:34.000,285,11005840,12445,0,1760290473,12953.015011079995,41.38043697000103,53356.66454256001 2025-10-12,17:34:35.000,285,11005854,12365,0,1760290474,12953.015011079995,41.6483039099985,53356.51781304001 2025-10-12,17:34:36.000,285,11005880,12445,0,1760290475,12953.203627759991,41.859777810001106,53356.46191608 2025-10-12,17:34:37.000,285,11005881,12485,0,1760290476,12953.601070049997,42.06420258000435,53356.32916080001 2025-10-12,17:34:38.000,285,11005823,12525,0,1760290477,12954.20733795,42.148792140003934,53356.24531536 2025-10-12,17:34:39.000,285,11005910,12325,0,1760290478,12954.820342159997,42.16993953000201,53356.203392639996 2025-10-12,17:34:40.000,285,11005870,12645,0,1760290479,12955.60849043,42.11354648999986,53356.09858584 2025-10-12,17:34:41.000,285,11005879,12485,0,1760290480,12956.403375009999,42.050104319998354,53356.070637360004 2025-10-12,17:34:42.000,285,11005923,12285,0,1760290481,12957.252150070002,42.00076041000284,53355.972817680005 2025-10-12,17:34:43.000,285,11005872,12485,0,1760290482,12957.93925368999,42.036006059999636,53355.91692072001 2025-10-12,17:34:44.000,285,11005877,12445,0,1760290483,12958.437740629997,42.12059561999922,53355.88897224 2025-10-12,17:34:45.000,285,11005830,12405,0,1760290484,12958.767819819994,42.317971260003105,53355.77717832001 2025-10-12,17:34:46.000,285,11005907,12285,0,1760290485,12958.909282329994,42.62108385000465,53355.82608816001 2025-10-12,17:34:47.000,285,11005912,12445,0,1760290486,12958.862128159999,43.05108078000194,53355.74922984001 2025-10-12,17:34:48.000,285,11005910,12405,0,1760290487,12958.666775169993,43.586814660004165,53355.72128136 2025-10-12,17:34:49.000,285,11005853,12485,0,1760290488,12958.511840040002,44.178941580001265,53355.70730712001 2025-10-12,17:34:50.000,285,11005881,12525,0,1760290489,12958.417531699997,44.764019369999005,53355.72826848001 2025-10-12,17:34:51.000,285,11005885,12285,0,1760290490,12958.431004320002,45.34909716000402,53355.756216960006 2025-10-12,17:34:52.000,285,11005880,12405,0,1760290491,12958.734138269989,45.89188016999833,53355.82608816001 2025-10-12,17:34:53.000,285,11005900,12285,0,1760290492,12959.07769007999,46.23728754000331,53355.854036640005 2025-10-12,17:34:54.000,285,11005875,12645,0,1760290493,12959.596385949997,46.27958231999946,53355.98679192 2025-10-12,17:34:55.000,285,11005882,12325,0,1760290494,12960.17570860999,46.09630494000157,53356.06365024001 2025-10-12,17:34:56.000,285,11005893,12525,0,1760290495,12960.768503890002,45.624013230000855,53356.238328240004 2025-10-12,17:34:57.000,285,11005915,12485,0,1760290496,12961.347826549994,44.8768054500033,53356.46191608 2025-10-12,17:34:58.000,285,11005896,12725,0,1760290497,12961.947358140002,44.03090985000017,53356.65755544 2025-10-12,17:34:59.000,285,11005888,12285,0,1760290498,12962.445845079994,43.0581299100013,53356.90210464001 2025-10-12,17:35:00.000,285,11005861,12605,0,1760290499,12962.978013569991,42.092399100001785,53357.09075688001 2025-10-12,17:35:01.000,285,11005909,12325,0,1760290500,12963.530390989989,41.2042087200025,53357.293383360004 2025-10-12,17:35:02.000,285,11005903,12085,0,1760290501,12964.08276841,40.44995180999831,53357.56588104 2025-10-12,17:35:03.000,285,11005904,12525,0,1760290502,12964.608200590003,39.836677500003134,53357.73357192 2025-10-12,17:35:04.000,285,11005884,12405,0,1760290503,12964.864180369994,39.39963143999921,53357.936198400006 2025-10-12,17:35:05.000,285,11005838,12445,0,1760290504,12964.870916679989,39.11766624000302,53358.09690216001 2025-10-12,17:35:06.000,285,11005877,12245,0,1760290505,12964.695772619998,38.927339729998494,53358.32747712 2025-10-12,17:35:07.000,285,11005891,12085,0,1760290506,12964.352220809997,38.962585380002565,53358.44625816 2025-10-12,17:35:08.000,285,11005903,12125,0,1760290507,12963.90088804,39.02602755000407,53358.586000560004 2025-10-12,17:35:09.000,285,11005871,12245,0,1760290508,12963.516918369998,39.152911889999814,53358.76067856 2025-10-12,17:35:10.000,285,11005820,12125,0,1760290509,12963.287883830002,39.39258230999985,53358.86548536001 2025-10-12,17:35:11.000,285,11005894,12205,0,1760290510,12963.240729659992,39.6956949000014,53358.9493308 2025-10-12,17:35:12.000,285,11005911,12285,0,1760290511,12963.180102869992,40.012905750001664,53359.13099592001 2025-10-12,17:35:13.000,285,11005898,12645,0,1760290512,12963.166630250002,40.358313119999366,53359.256764080004 2025-10-12,17:35:14.000,285,11005910,12645,0,1760290513,12963.025167740001,40.65437658000155,53359.38253224 2025-10-12,17:35:15.000,285,11005889,12445,0,1760290514,12962.72203379,40.91519438999967,53359.55022312 2025-10-12,17:35:16.000,285,11005888,12325,0,1760290515,12962.358273049998,41.21125785000186,53359.780798080006 2025-10-12,17:35:17.000,285,11005915,12285,0,1760290516,12961.913676589997,41.401584359999106,53359.94150184001 2025-10-12,17:35:18.000,285,11005913,12325,0,1760290517,12961.46234382,41.62010739000107,53360.03932152001 2025-10-12,17:35:19.000,285,11005874,12165,0,1760290518,12961.044692599993,41.923219980002614,53360.165089680006 2025-10-12,17:35:20.000,285,11005867,12405,0,1760290519,12960.775240199997,42.275676479999674,53360.31880632 2025-10-12,17:35:21.000,285,11005897,12605,0,1760290520,12960.54620566,42.69862428000488,53360.45854872 2025-10-12,17:35:22.000,285,11005916,12325,0,1760290521,12960.451897319996,43.20616164000239,53360.56335552 2025-10-12,17:35:23.000,285,11005871,12245,0,1760290522,12960.46536994,43.79123943000013,53360.668162320006 2025-10-12,17:35:24.000,285,11005906,12525,0,1760290523,12960.653986619996,44.397464610003226,53360.765982000004 2025-10-12,17:35:25.000,285,11005854,12245,0,1760290524,12960.889757470002,44.97549327000161,53360.82187896 2025-10-12,17:35:26.000,285,11005911,12245,0,1760290525,12961.206364039994,45.55352192999999,53360.89873728 2025-10-12,17:35:27.000,285,11005845,12205,0,1760290526,12961.51623429999,46.13859971999773,53361.03847968 2025-10-12,17:35:28.000,285,11005848,12445,0,1760290527,12961.819368249991,46.78711968000425,53361.19219632001 2025-10-12,17:35:29.000,285,11005894,12365,0,1760290528,12962.055139099997,47.365148340002634,53361.24809328 2025-10-12,17:35:30.000,285,11005850,12525,0,1760290529,12962.223546849993,47.893833089998225,53361.28302888001 2025-10-12,17:35:31.000,285,11005874,12525,0,1760290530,12962.304382569993,48.32383002000279,53361.42277128 2025-10-12,17:35:32.000,285,11005851,12725,0,1760290531,12962.371745669989,48.68333564999921,53361.464694 2025-10-12,17:35:33.000,285,11005878,12285,0,1760290532,12962.391954599989,48.923006069999246,53361.58347504 2025-10-12,17:35:34.000,285,11005912,12765,0,1760290533,12962.466054009994,49.05693954000162,53361.63238488 2025-10-12,17:35:35.000,285,11005879,12485,0,1760290534,12962.647934379995,49.11333258000377,53361.674307600006 2025-10-12,17:35:36.000,285,11005883,12365,0,1760290535,12962.81634212999,49.05693954000162,53361.74417880001 2025-10-12,17:35:37.000,285,11005871,12285,0,1760290536,12963.126212390001,48.993497370000114,53361.80007576 2025-10-12,17:35:38.000,285,11005855,12285,0,1760290537,12963.523654679993,48.95120259000396,53361.78610152001 2025-10-12,17:35:39.000,285,11005934,12365,0,1760290538,12964.03561423999,48.810219990002224,53361.89789544 2025-10-12,17:35:40.000,285,11005886,12405,0,1760290539,12964.601464279993,48.64809000000241,53361.88392120001 2025-10-12,17:35:41.000,285,11005877,12765,0,1760290540,12965.18078694,48.42956697000045,53361.96776664 2025-10-12,17:35:42.000,285,11005892,12405,0,1760290541,12965.847681630003,48.168749160002335,53362.03763784 2025-10-12,17:35:43.000,285,11005935,12325,0,1760290542,12966.45394952999,47.80219439999928,53362.06558632 2025-10-12,17:35:44.000,285,11005885,12245,0,1760290543,12967.120844219993,47.39334486000007,53362.107509040005 2025-10-12,17:35:45.000,285,11005917,12285,0,1760290544,12967.706903189996,46.949249670004065,53362.163406 2025-10-12,17:35:46.000,285,11005910,12485,0,1760290545,12968.239071679993,46.491056220002065,53362.26122568 2025-10-12,17:35:47.000,285,11005886,12325,0,1760290546,12968.69714076,46.11745232999965,53362.31712264001 2025-10-12,17:35:48.000,285,11005861,12565,0,1760290547,12969.114791979991,45.77909409000131,53362.36603248001 2025-10-12,17:35:49.000,285,11005906,12285,0,1760290548,12969.424662240002,45.53942367000127,53362.42192944 2025-10-12,17:35:50.000,285,11005886,12285,0,1760290549,12969.646960469989,45.405490199998894,53362.51974912 2025-10-12,17:35:51.000,285,11005888,12765,0,1760290550,12969.801895599994,45.35614629000338,53362.463852160006 2025-10-12,17:35:52.000,285,11005916,12365,0,1760290551,12969.91641287,45.46188324000104,53362.58962032 2025-10-12,17:35:53.000,285,11005879,12365,0,1760290552,12970.05113906999,45.73679930999788,53362.610581680005 2025-10-12,17:35:54.000,285,11005887,12325,0,1760290553,12970.145447409996,46.01876451000135,53362.56865896 2025-10-12,17:35:55.000,285,11005861,12325,0,1760290554,12970.280173610001,46.3853192700044,53362.60359456001 2025-10-12,17:35:56.000,285,11005883,12365,0,1760290555,12970.475526599992,46.82236533000105,53362.659491520004 2025-10-12,17:35:57.000,285,11005913,12205,0,1760290556,12970.664143280002,47.294657040001766,53362.659491520004 2025-10-12,17:35:58.000,285,11005898,12525,0,1760290557,12970.893177819999,47.710555710000335,53362.71538848 2025-10-12,17:35:59.000,285,11005890,12565,0,1760290558,12971.122212359995,48.08415960000275,53362.74333696 2025-10-12,17:36:00.000,285,11005854,12525,0,1760290559,12971.35124689999,48.49300914000196,53362.70141424001 2025-10-12,17:36:01.000,285,11005893,12325,0,1760290560,12971.539863580001,48.77497433999815,53362.80622104 2025-10-12,17:36:02.000,285,11005879,12285,0,1760290561,12971.721743950002,49.00759562999883,53362.78525968 2025-10-12,17:36:03.000,285,11005914,12325,0,1760290562,12971.930569559998,49.24726604999887,53362.90404072 2025-10-12,17:36:04.000,285,11005887,12445,0,1760290563,12972.18654933999,49.40234690999932,53363.03679600001 2025-10-12,17:36:05.000,285,11005900,12485,0,1760290564,12972.47621067,49.564476899999136,53363.08570584001 2025-10-12,17:36:06.000,285,11005902,12485,0,1760290565,12972.725454139996,49.69136124000215,53363.16955128 2025-10-12,17:36:07.000,285,11005915,12365,0,1760290566,12973.122896430003,49.82529471000453,53363.28833232 2025-10-12,17:36:08.000,285,11005926,12565,0,1760290567,12973.52707502999,49.95922817999963,53363.4560232 2025-10-12,17:36:09.000,285,11005865,12365,0,1760290568,12973.998616730001,50.064965130004566,53363.54685576 2025-10-12,17:36:10.000,285,11005832,12245,0,1760290569,12974.571203079999,50.19184947000031,53363.71454664 2025-10-12,17:36:11.000,285,11005888,12605,0,1760290570,12975.042744779996,50.13545642999816,53363.86826328 2025-10-12,17:36:12.000,285,11005903,12565,0,1760290571,12975.440187070002,50.04381773999921,53364.021979920006 2025-10-12,17:36:13.000,285,11005906,12325,0,1760290572,12975.736584709994,49.81119644999853,53364.19665792 2025-10-12,17:36:14.000,285,11005924,12245,0,1760290573,12975.958882939995,49.52923125000234,53364.39229728 2025-10-12,17:36:15.000,285,11005862,12365,0,1760290574,12976.07340021,49.190873010004,53364.55300104 2025-10-12,17:36:16.000,285,11005919,12445,0,1760290575,12976.262016889996,48.77497433999815,53364.75562752 2025-10-12,17:36:17.000,285,11005942,12565,0,1760290576,12976.383270469996,48.3731739299983,53364.93729264 2025-10-12,17:36:18.000,285,11005879,12365,0,1760290577,12976.443897259996,47.985471780004445,53365.0630608 2025-10-12,17:36:19.000,285,11005881,12245,0,1760290578,12976.403479399996,47.5695731099986,53365.23773880001 2025-10-12,17:36:20.000,285,11005852,12405,0,1760290579,12976.262016889996,47.13957618000131,53365.41940392 2025-10-12,17:36:21.000,285,11005899,12365,0,1760290580,12975.94541031999,46.6320388200038,53365.48927512 2025-10-12,17:36:22.000,285,11005868,12365,0,1760290581,12975.689430539998,46.082206680002855,53365.60805616 2025-10-12,17:36:23.000,285,11005863,12405,0,1760290582,12975.352615039992,45.59581671000342,53365.74081144001 2025-10-12,17:36:24.000,285,11005873,12525,0,1760290583,12975.170734669991,45.09532847999799,53365.80369552 2025-10-12,17:36:25.000,285,11005896,12285,0,1760290584,12975.143789429996,44.630085900003905,53365.845618240004 2025-10-12,17:36:26.000,285,11005866,12325,0,1760290585,12975.265043009997,44.136646799997834,53365.99234776 2025-10-12,17:36:27.000,285,11005874,12365,0,1760290586,12975.440187070002,43.593863790003525,53366.013309120004 2025-10-12,17:36:28.000,285,11005874,12125,0,1760290587,12975.615331129993,43.128621210002166,53366.1111288 2025-10-12,17:36:29.000,285,11005874,12285,0,1760290588,12975.554704339993,42.557641680003144,53366.19497424001 2025-10-12,17:36:30.000,285,11005856,12285,0,1760290589,12975.440187070002,42.02190780000092,53366.250871200005 2025-10-12,17:36:31.000,285,11005891,12285,0,1760290590,12975.09663526,41.49322304999805,53366.369652240006 2025-10-12,17:36:32.000,285,11005850,12285,0,1760290591,12974.618357249994,41.07027525000012,53366.467471920005 2025-10-12,17:36:33.000,285,11005883,12405,0,1760290592,12973.964935179996,40.830604830000084,53366.50240752 2025-10-12,17:36:34.000,285,11005886,12605,0,1760290593,12973.237413699993,40.73191701000178,53366.61420144 2025-10-12,17:36:35.000,285,11005845,12605,0,1760290594,12972.422320189995,40.80240831000265,53366.684072640004 2025-10-12,17:36:36.000,285,11005876,12365,0,1760290595,12971.634171919992,41.03502960000333,53366.72599536001 2025-10-12,17:36:37.000,285,11005879,12325,0,1760290596,12970.825814719989,41.35928958000295,53366.78887944 2025-10-12,17:36:38.000,285,11005895,12325,0,1760290597,12970.125238479995,41.739942600004724,53366.82381504001 2025-10-12,17:36:39.000,285,11005863,12445,0,1760290598,12969.424662240002,42.11354648999986,53366.86573776001 2025-10-12,17:36:40.000,285,11005861,12325,0,1760290599,12968.77124016999,42.47305212000356,53366.84477640001 2025-10-12,17:36:41.000,285,11005851,12645,0,1760290600,12968.191917509997,42.74796819000039,53366.92862184 2025-10-12,17:36:42.000,285,11005867,12285,0,1760290601,12967.646276399995,42.92419643999892,53366.90766048 2025-10-12,17:36:43.000,285,11005891,12285,0,1760290602,12967.194943629998,43.128621210002166,53366.921634720005 2025-10-12,17:36:44.000,285,11005889,12805,0,1760290603,12966.905282300002,43.24845641999855,53366.9495832 2025-10-12,17:36:45.000,285,11005885,12485,0,1760290604,12966.871600749997,43.42468467000435,53366.90766048 2025-10-12,17:36:46.000,285,11005870,12285,0,1760290605,12967.040008499993,43.43878293000307,53366.879712 2025-10-12,17:36:47.000,285,11005884,12245,0,1760290606,12967.363351379994,43.50222510000458,53366.851763520004 2025-10-12,17:36:48.000,285,11005857,12485,0,1760290607,12967.834893079991,43.37534076000156,53366.879712 2025-10-12,17:36:49.000,285,11005854,12325,0,1760290608,12968.299698469993,43.24140728999919,53366.86573776001 2025-10-12,17:36:50.000,285,11005866,12565,0,1760290609,12968.73082230999,43.01583512999787,53366.86573776001 2025-10-12,17:36:51.000,285,11005854,12365,0,1760290610,12969.0609015,42.58583820000058,53366.970544560005 2025-10-12,17:36:52.000,285,11005849,12085,0,1760290611,12969.222572940002,42.16289040000265,53366.99150592001 2025-10-12,17:36:53.000,285,11005803,12365,0,1760290612,12969.135000909992,41.71174608000001,53367.09631272 2025-10-12,17:36:54.000,285,11005864,12245,0,1760290613,12968.83186695999,41.35928958000295,53367.11028696001 2025-10-12,17:36:55.000,285,11005867,12485,0,1760290614,12968.360325259993,41.03502960000333,53367.09631272 2025-10-12,17:36:56.000,285,11005862,12485,0,1760290615,12967.80121153,40.73896614000114,53367.21509376 2025-10-12,17:36:57.000,285,11005854,12245,0,1760290616,12967.201679939993,40.52044310999918,53367.22906800001 2025-10-12,17:36:58.000,285,11005823,12285,0,1760290617,12966.595412039991,40.365362249998725,53367.28496496 2025-10-12,17:36:59.000,285,11005863,12565,0,1760290618,12966.022825689994,40.25962530000106,53367.31291344 2025-10-12,17:37:00.000,285,11005897,12445,0,1760290619,12965.571492919997,40.13979009000468,53367.375797520006 2025-10-12,17:37:01.000,285,11005848,12325,0,1760290620,12965.29530420999,39.97061096999823,53367.43169448 2025-10-12,17:37:02.000,285,11005845,12445,0,1760290621,12965.16057801,39.80848097999842,53367.36881040001 2025-10-12,17:37:03.000,285,11005842,12245,0,1760290622,12965.21446848999,39.62520360000053,53367.43169448 2025-10-12,17:37:04.000,285,11005886,12445,0,1760290623,12965.38287624,39.427827960003924,53367.39675888001 2025-10-12,17:37:05.000,285,11005852,12245,0,1760290624,12965.659064949992,39.25864884000475,53367.38977176 2025-10-12,17:37:06.000,285,11005847,12245,0,1760290625,12965.928517349988,39.04012581000279,53367.34086192 2025-10-12,17:37:07.000,285,11005842,12365,0,1760290626,12966.036298309999,38.93438885999785,53367.34086192 2025-10-12,17:37:08.000,285,11005806,12485,0,1760290627,12965.968935209989,38.786357130004035,53367.27099072 2025-10-12,17:37:09.000,285,11005820,12325,0,1760290628,12965.719691739992,38.70176757000445,53367.24304224 2025-10-12,17:37:10.000,285,11005878,12525,0,1760290629,12965.31551313999,38.76520973999868,53367.15919680001 2025-10-12,17:37:11.000,285,11005886,12565,0,1760290630,12964.742926789993,38.86389756000426,53367.040415760006 2025-10-12,17:37:12.000,285,11005857,12205,0,1760290631,12964.129922579996,39.06832233000023,53366.90766048 2025-10-12,17:37:13.000,285,11005883,12285,0,1760290632,12963.564072539994,39.29389449000155,53366.78887944 2025-10-12,17:37:14.000,285,11005838,12405,0,1760290633,12963.126212390001,39.604056210002454,53366.649137039996 2025-10-12,17:37:15.000,285,11005863,12885,0,1760290634,12962.930859399996,39.93536532000144,53366.4255492 2025-10-12,17:37:16.000,285,11005840,12405,0,1760290635,12963.045376670001,40.238477910002985,53366.22990984 2025-10-12,17:37:27.000,285,11005863,12445,0,1760290646,12967.807947839996,37.20735201000207,53364.56697528001 2025-10-12,17:37:28.000,285,11005844,12685,0,1760290647,12967.915728799991,36.74915856000007,53364.55300104 2025-10-12,17:37:29.000,285,11005864,12205,0,1760290648,12967.929201419996,36.31211250000342,53364.336400320004 2025-10-12,17:37:30.000,285,11005892,12365,0,1760290649,12967.902256180001,35.966705129998445,53364.16172232001 2025-10-12,17:37:31.000,285,11005906,12325,0,1760290650,12967.80121153,35.72703470999841,53364.001018560004 2025-10-12,17:37:32.000,285,11005829,12485,0,1760290651,12967.75405735999,35.557855589999235,53363.903198880005 2025-10-12,17:37:33.000,285,11005855,12125,0,1760290652,12967.65974902,35.40982385999814,53363.784417840005 2025-10-12,17:37:34.000,285,11005807,12325,0,1760290653,12967.525022819995,35.39572559999942,53363.57480424 2025-10-12,17:37:35.000,285,11005847,12285,0,1760290654,12967.376823999999,35.47326602999965,53363.37916488 2025-10-12,17:37:36.000,285,11005842,12525,0,1760290655,12967.154525769998,35.62129776000074,53363.26737096 2025-10-12,17:37:37.000,285,11005870,12445,0,1760290656,12966.858128129992,35.88211556999886,53363.12762856001 2025-10-12,17:37:38.000,285,11005846,12325,0,1760290657,12966.427004289995,36.17817903000105,53363.03679600001 2025-10-12,17:37:39.000,285,11005857,12245,0,1760290658,12965.995880449998,36.69276551999792,53362.89006648001 2025-10-12,17:37:40.000,285,11005863,12485,0,1760290659,12965.477184579991,37.21440114000143,53362.778272560005 2025-10-12,17:37:41.000,285,11005857,12445,0,1760290660,12964.99890657,37.80652805999853,53362.659491520004 2025-10-12,17:37:42.000,285,11005889,12405,0,1760290661,12964.594727969998,38.48324454000249,53362.44987792 2025-10-12,17:37:43.000,285,11005859,12405,0,1760290662,12964.284857710001,39.25159970999812,53362.36603248001 2025-10-12,17:37:44.000,285,11005838,12485,0,1760290663,12963.968251139995,40.012905750001664,53362.177380240006 2025-10-12,17:37:45.000,285,11005861,12325,0,1760290664,12963.739216599999,40.69667135999771,53362.11449616 2025-10-12,17:37:46.000,285,11005871,12365,0,1760290665,12963.577545159998,41.35224045000359,53362.03065072001 2025-10-12,17:37:47.000,285,11005866,12205,0,1760290666,12963.388928480003,41.923219980002614,53361.8489856 2025-10-12,17:37:48.000,285,11005865,12325,0,1760290667,12963.314829069997,42.42370821000077,53361.80706288 2025-10-12,17:37:49.000,285,11005842,12405,0,1760290668,12963.308092760002,42.853705139998056,53361.723217440005 2025-10-12,17:37:50.000,285,11005881,12485,0,1760290669,12963.382192169993,43.255505549997906,53361.639372 2025-10-12,17:37:51.000,285,11005843,12645,0,1760290670,12963.550599919989,43.6150111800016,53361.57648792001 2025-10-12,17:37:52.000,285,11005831,12285,0,1760290671,12963.71227135999,43.92517290000251,53361.44373264 2025-10-12,17:37:53.000,285,11005876,12205,0,1760290672,12963.89415172999,44.19303983999998,53361.464694 2025-10-12,17:37:54.000,285,11005856,12245,0,1760290673,12964.01540530999,44.39041548000387,53361.457706880006 2025-10-12,17:37:55.000,285,11005930,12245,0,1760290674,12964.069295789996,44.60893850999855,53361.40180992 2025-10-12,17:37:56.000,285,11005843,12445,0,1760290675,12964.04235055,44.77811762999772,53361.35988720001 2025-10-12,17:38:07.000,285,11005843,12365,0,1760290686,12965.672537569997,43.20616164000239,53361.94680528 2025-10-12,17:38:08.000,285,11005853,12565,0,1760290687,12965.726428050002,43.0581299100013,53362.04462496 2025-10-12,17:38:09.000,285,11005855,12365,0,1760290688,12965.672537569997,43.01583512999787,53362.08654768 2025-10-12,17:38:10.000,285,11005886,12405,0,1760290689,12965.477184579991,43.04403165000258,53362.12148328001 2025-10-12,17:38:11.000,285,11005899,12645,0,1760290690,12965.147105389995,43.079277299999376,53362.20532872 2025-10-12,17:38:12.000,285,11005849,12285,0,1760290691,12964.709245239988,43.19911251000303,53362.26122568 2025-10-12,17:38:13.000,285,11005900,12365,0,1760290692,12964.284857710001,43.34714424000413,53362.33808400001 2025-10-12,17:38:14.000,285,11005858,12285,0,1760290693,12963.846997559995,43.579765530004806,53362.40096808 2025-10-12,17:38:15.000,285,11005881,12325,0,1760290694,12963.537127299998,43.819435950004845,53362.44987792 2025-10-12,17:38:16.000,285,11005849,12245,0,1760290695,12963.321565379993,44.06615550000424,53362.47083928 2025-10-12,17:38:17.000,285,11005875,12365,0,1760290696,12963.213784419997,44.27762939999957,53362.53372336001 2025-10-12,17:38:18.000,285,11005836,12285,0,1760290697,12963.341774309993,44.44680851999874,53362.58263320001 2025-10-12,17:38:19.000,285,11005823,12285,0,1760290698,12963.476500509998,44.48910330000217,53362.610581680005 2025-10-12,17:38:20.000,285,11005908,12405,0,1760290699,12963.69206242999,44.460906780004734,53362.71538848 2025-10-12,17:38:21.000,285,11005869,12445,0,1760290700,12963.96151483,44.43271026000002,53362.75032408001 2025-10-12,17:38:22.000,285,11005888,12325,0,1760290701,12964.251176159996,44.28467852999893,53362.79923392001 2025-10-12,17:38:23.000,285,11005831,12205,0,1760290702,12964.520628559992,44.14369593000447,53362.827182400004 2025-10-12,17:38:24.000,285,11005836,12205,0,1760290703,12964.749663099989,43.889927249998436,53362.897053600005 2025-10-12,17:38:25.000,285,11005869,12205,0,1760290704,12964.830498819989,43.55861813999945,53362.945963440005 2025-10-12,17:38:26.000,285,11005870,12325,0,1760290705,12964.749663099989,43.255505549997906,53363.02282176 2025-10-12,17:38:27.000,285,11005850,12245,0,1760290706,12964.486947010002,42.959442090002995,53362.98089904 2025-10-12,17:38:28.000,285,11005861,12365,0,1760290707,12964.05582316999,42.64928037000209,53363.02980888 2025-10-12,17:38:29.000,285,11005798,12445,0,1760290708,12963.469764199988,42.52239602999907,53363.0018604 2025-10-12,17:38:30.000,285,11005877,12685,0,1760290709,12962.82307844,42.47305212000356,53362.97391192 2025-10-12,17:38:31.000,285,11005867,12445,0,1760290710,12962.183128989993,42.5646908100025,53362.945963440005 2025-10-12,17:38:32.000,285,11005915,12645,0,1760290711,12961.53644322999,42.783213840004464,53362.91102784 2025-10-12,17:38:33.000,285,11005826,12445,0,1760290712,12961.017747359998,43.01583512999787,53362.71538848 2025-10-12,17:38:34.000,285,11005895,12285,0,1760290713,12960.647250310001,43.24845641999855,53362.58263320001 2025-10-12,17:38:35.000,285,11005897,12365,0,1760290714,12960.472106249996,43.43878293000307,53362.48481352001 2025-10-12,17:38:36.000,285,11005828,12285,0,1760290715,12960.512524109996,43.495175969997945,53362.36603248001 2025-10-12,17:38:47.000,285,11005873,12245,0,1760290726,12956.68630003,39.195206670003245,53360.96162136 2025-10-12,17:38:48.000,285,11005886,12125,0,1760290727,12955.554599949995,39.04012581000279,53360.77296912 2025-10-12,17:38:49.000,285,11005832,12285,0,1760290728,12954.24101949999,39.096518849997665,53360.57034264001 2025-10-12,17:38:50.000,285,11005891,12125,0,1760290729,12952.90049380999,39.23045232000004,53360.311819200004 2025-10-12,17:38:51.000,285,11005848,12125,0,1760290730,12951.465659779999,39.47717186999944,53360.06028288 2025-10-12,17:38:52.000,285,11005928,12525,0,1760290731,12950.111661469993,39.829628370003775,53359.7877852 2025-10-12,17:38:53.000,285,11005844,12725,0,1760290732,12948.784608399998,40.28077268999914,53359.46637768001 2025-10-12,17:38:54.000,285,11005920,12725,0,1760290733,12947.612490459993,40.7460152700005,53359.11702168 2025-10-12,17:38:55.000,285,11005910,12085,0,1760290734,12946.75024278,41.225356110000575,53358.69779448001 2025-10-12,17:38:56.000,285,11005883,12285,0,1760290735,12946.157447500002,41.6624021700045,53358.4252968 2025-10-12,17:38:57.000,285,11005884,12285,0,1760290736,12945.80715937999,42.02895693000028,53358.06895368 2025-10-12,17:38:58.000,285,11005863,12085,0,1760290737,12945.66569686999,42.261578220000956,53357.74055904001 2025-10-12,17:38:59.000,285,11005869,12245,0,1760290738,12945.658960559995,42.325020390002464,53357.40517728001 2025-10-12,17:39:00.000,285,11005913,12285,0,1760290739,12945.840840929995,42.20518517999881,53357.05582128 2025-10-12,17:39:01.000,285,11005887,12445,0,1760290740,12946.117029640001,42.050104319998354,53356.82524632 2025-10-12,17:39:02.000,285,11005864,12365,0,1760290741,12946.453845139993,41.859777810001106,53356.61563272001 2025-10-12,17:39:03.000,285,11005896,12365,0,1760290742,12946.689615989999,41.634205649999785,53356.406019120004 2025-10-12,17:39:04.000,285,11005864,12285,0,1760290743,12946.81086957,41.507321310004045,53356.24531536 2025-10-12,17:39:05.000,285,11005889,12285,0,1760290744,12946.696352299994,41.43683001000318,53356.091598720006 2025-10-12,17:39:06.000,285,11005870,12205,0,1760290745,12946.352800489993,41.37338784000167,53355.93089496 2025-10-12,17:39:17.000,285,11005924,12165,0,1760290756,12939.084322000002,44.05910637000488,53353.743926400006 2025-10-12,17:39:18.000,285,11005848,12405,0,1760290757,12938.976541039992,44.11549940999976,53353.52732568001 2025-10-12,17:39:19.000,285,11005904,12325,0,1760290758,12939.070849379998,44.19303983999998,53353.34566056 2025-10-12,17:39:20.000,285,11005880,12245,0,1760290759,12939.171894029998,44.136646799997834,53353.12905984 2025-10-12,17:39:21.000,285,11005904,12365,0,1760290760,12939.400928569994,44.08730289000232,53352.9404076 2025-10-12,17:39:22.000,285,11005856,12205,0,1760290761,12939.67711728,44.02386072000081,53352.737781120006 2025-10-12,17:39:23.000,285,11005886,12085,0,1760290762,12940.020669090001,43.826485080004204,53352.59105160001 2025-10-12,17:39:24.000,285,11005865,12205,0,1760290763,12940.438320309993,43.56566726999881,53352.43733496 2025-10-12,17:39:25.000,285,11005906,12445,0,1760290764,12940.923334629995,43.27665294000326,53352.234708480006 2025-10-12,17:39:26.000,285,11005890,12485,0,1760290765,12941.314040609992,43.01583512999787,53352.05304336 2025-10-12,17:39:27.000,285,11005899,12325,0,1760290766,12941.630647179998,42.719771670002956,53351.95522368 2025-10-12,17:39:28.000,285,11005873,12325,0,1760290767,12941.772109689999,42.63518211000337,53351.87137824001 2025-10-12,17:39:29.000,285,11005890,11965,0,1760290768,12941.724955519989,42.62813298000401,53351.72464872001 2025-10-12,17:39:30.000,285,11005881,12525,0,1760290769,12941.502657290002,42.783213840004464,53351.54997072 2025-10-12,17:39:31.000,285,11005852,12485,0,1760290770,12941.172578099991,43.11452295000345,53351.46612528001 2025-10-12,17:39:32.000,285,11005855,12365,0,1760290771,12940.75492688,43.537470750001376,53351.31939576001 2025-10-12,17:39:33.000,285,11005909,12525,0,1760290772,12940.330539349998,44.05205723999825,53351.18664048 2025-10-12,17:39:34.000,285,11005880,12245,0,1760290773,12939.993723849992,44.55254547000368,53351.0189496 2025-10-12,17:39:35.000,285,11005880,12245,0,1760290774,12939.784898239996,45.01778804999776,53350.85824584 2025-10-12,17:39:36.000,285,11005858,12165,0,1760290775,12939.69058989999,45.37729368000146,53350.75343904 2025-10-12,17:39:47.000,285,11005881,12325,0,1760290786,12940.93680725,46.949249670004065,53349.50973168 2025-10-12,17:39:48.000,285,11005878,12365,0,1760290787,12941.11868762,46.78007055000489,53349.45383472001 2025-10-12,17:39:49.000,285,11005931,12565,0,1760290788,12941.266886439997,46.667284470000595,53349.45383472001 2025-10-12,17:39:50.000,285,11005906,12525,0,1760290789,12941.320776920002,46.50515448000078,53349.4468476 2025-10-12,17:39:51.000,285,11005918,12405,0,1760290790,12941.388140019997,46.39941753000312,53349.39793776 2025-10-12,17:39:52.000,285,11005886,12765,0,1760290791,12941.280359060002,46.45581056999799,53349.40492488001 2025-10-12,17:39:53.000,285,11005893,12605,0,1760290792,12941.199523340001,46.55449839000357,53349.4468476 2025-10-12,17:39:54.000,285,11005900,12405,0,1760290793,12940.97048879999,46.75892315999954,53349.36998928 2025-10-12,17:39:55.000,285,11005910,12245,0,1760290794,12940.781872119995,47.076134009999805,53349.363002160004 2025-10-12,17:39:56.000,285,11005888,12325,0,1760290795,12940.640409609994,47.46383616000094,53349.40492488001 2025-10-12,17:39:57.000,285,11005891,12645,0,1760290796,12940.680827469994,47.85858744000143,53349.314092320004 2025-10-12,17:39:58.000,285,11005917,12205,0,1760290797,12940.842498909995,48.40841958000237,53349.35601504001 2025-10-12,17:39:59.000,285,11005863,12405,0,1760290798,12941.186050719996,49.01464475999819,53349.36998928 2025-10-12,17:40:00.000,285,11005888,12405,0,1760290799,12941.704746589989,49.68431211000279,53349.40492488001 2025-10-12,17:40:01.000,285,11005855,12165,0,1760290800,12942.183024599995,50.262340770001174,53349.47479608001 2025-10-12,17:40:02.000,285,11005897,12125,0,1760290801,12942.715193089993,50.76282899999933,53349.50973168 2025-10-12,17:40:03.000,285,11005857,12365,0,1760290802,12943.29451575,51.13643289000174,53349.59357712001 2025-10-12,17:40:04.000,285,11005909,12405,0,1760290803,12943.772793759992,51.305612010000914,53349.60755136 2025-10-12,17:40:05.000,285,11005894,12445,0,1760290804,12944.33190749,51.36905418000242,53349.7263324 2025-10-12,17:40:06.000,285,11005889,11965,0,1760290805,12944.924702769997,51.347906790004345,53349.83113920001 2025-10-12,17:40:07.000,285,11005877,12325,0,1760290806,12945.557915909994,51.22807158000069,53349.9010104 2025-10-12,17:40:08.000,285,11005914,12285,0,1760290807,12946.352800489993,51.080039849999594,53350.04773992001 2025-10-12,17:40:09.000,285,11005882,12485,0,1760290808,12947.201575549996,50.92495898999914,53350.15953384 2025-10-12,17:40:10.000,285,11005871,12085,0,1760290809,12948.12445001999,50.75577986999997,53350.31325048001 2025-10-12,17:40:11.000,285,11005905,12485,0,1760290810,12948.865444119998,50.53020770999865,53350.47395424 2025-10-12,17:40:12.000,285,11005852,12405,0,1760290811,12949.32351319999,50.255291640001815,53350.62068376 2025-10-12,17:40:13.000,285,11005901,12165,0,1760290812,12949.417821539995,49.90988427000411,53350.823310240005 2025-10-12,17:40:14.000,285,11005887,12165,0,1760290813,12949.256150099995,49.52218212000298,53351.0189496 2025-10-12,17:40:15.000,285,11005885,12605,0,1760290814,12948.872180429993,49.09923431999778,53351.1936276 2025-10-12,17:40:16.000,285,11005921,12485,0,1760290815,12948.380429799996,48.8313673800003,53351.31939576001 2025-10-12,17:40:17.000,285,11005921,12125,0,1760290816,12947.888679169999,48.65513913000177,53351.50106088 2025-10-12,17:40:18.000,285,11005879,12205,0,1760290817,12947.578808910002,48.584647830000904,53351.6477904 2025-10-12,17:40:19.000,285,11005904,12485,0,1760290818,12947.511445809992,48.71153217000392,53351.80849416 2025-10-12,17:40:20.000,285,11005872,12485,0,1760290819,12947.558599980002,48.972349980002036,53351.829455520005 2025-10-12,17:40:21.000,285,11005901,12365,0,1760290820,12947.794370829994,49.25431517999823,53351.9622108 2025-10-12,17:40:22.000,285,11005872,12565,0,1760290821,12948.19181312,49.6349682,53352.15785016001 2025-10-12,17:40:23.000,285,11005876,12485,0,1760290822,12948.629673269992,50.036768609999854,53352.18579864001 2025-10-12,17:40:24.000,285,11005890,12365,0,1760290823,12949.14163282999,50.5866007500008,53352.33951528 2025-10-12,17:40:25.000,285,11005868,12445,0,1760290824,12949.626647149991,51.19282593000389,53352.43733496 2025-10-12,17:40:26.000,285,11005952,12165,0,1760290825,12950.104925159998,51.876591539999936,53352.54214176001 2025-10-12,17:40:27.000,285,11005895,12245,0,1760290826,12950.556257929995,52.63084845000412,53352.75175536 2025-10-12,17:40:28.000,285,11005908,12405,0,1760290827,12950.866128189991,53.40625274999911,53352.85656216001 2025-10-12,17:40:29.000,285,11005876,12245,0,1760290828,12951.142316899997,54.28739399999904,53353.08015 2025-10-12,17:40:30.000,285,11005890,12165,0,1760290829,12951.263570479998,55.09099481999874,53353.22687952 2025-10-12,17:40:31.000,285,11005872,12445,0,1760290830,12951.411769299993,55.98623433000466,53353.33168632001 2025-10-12,17:40:32.000,285,11005893,12565,0,1760290831,12951.546495499999,56.86737558000459,53353.61117112 2025-10-12,17:40:33.000,285,11005878,12325,0,1760290832,12951.66774908,57.720320309999806,53353.75790064 2025-10-12,17:40:34.000,285,11005871,12325,0,1760290833,12951.815947899995,58.54506852000486,53354.00244984001 2025-10-12,17:40:35.000,285,11005891,11965,0,1760290834,12952.132554470001,59.398013250000076,53354.128218000005 2025-10-12,17:40:36.000,285,11005901,12525,0,1760290835,12952.610832479993,60.12407363999955,53354.31687024001 2025-10-12,17:40:37.000,285,11005922,12325,0,1760290836,12953.318145029996,60.80079012000351,53354.512509600005 2025-10-12,17:40:38.000,285,11005913,12165,0,1760290837,12954.092820679994,61.39996616999997,53354.65923912 2025-10-12,17:40:39.000,285,11005886,12325,0,1760290838,12955.002222529998,61.949798310000915,53354.94571104 2025-10-12,17:40:40.000,285,11005877,12485,0,1760290839,12955.958778549997,62.44323740999971,53355.16231176 2025-10-12,17:40:41.000,285,11005884,12325,0,1760290840,12956.915334569996,63.00716780999937,53355.43480944 2025-10-12,17:40:42.000,285,11005920,12445,0,1760290841,12957.690010219994,63.54995082000096,53355.69333288 2025-10-12,17:40:43.000,285,11005898,12405,0,1760290842,12958.350168600002,64.12093034999998,53355.93788208 2025-10-12,17:40:44.000,285,11005885,12245,0,1760290843,12958.808237679994,64.68486074999964,53356.27326384 2025-10-12,17:40:45.000,285,11005877,12205,0,1760290844,12959.091162699995,65.1853489799978,53356.5038388 2025-10-12,17:40:46.000,285,11005895,12205,0,1760290845,12959.30672462,65.53780548000213,53356.79729784 2025-10-12,17:40:47.000,285,11005912,12525,0,1760290846,12959.596385949997,65.7422302499981,53356.99992432001 2025-10-12,17:40:48.000,285,11005912,12645,0,1760290847,12959.852365729988,65.86206546000176,53357.28639624001 2025-10-12,17:40:49.000,285,11005892,12285,0,1760290848,12960.24307171,65.93255676000263,53357.579855280004 2025-10-12,17:40:50.000,285,11005904,12285,0,1760290849,12960.620305069991,65.91140937000455,53357.78946888001 2025-10-12,17:40:51.000,285,11005882,12485,0,1760290850,12961.024483669993,66.02419545000157,53358.02703096001 2025-10-12,17:40:52.000,285,11005867,12485,0,1760290851,12961.509497989995,66.15107979000459,53358.33446424 2025-10-12,17:40:53.000,285,11005901,12365,0,1760290852,12962.095556959997,66.33435717000248,53358.50215512 2025-10-12,17:40:54.000,285,11005905,12245,0,1760290853,12962.78266058,66.46829064000485,53358.8095884 2025-10-12,17:40:55.000,285,11005854,12325,0,1760290854,12963.537127299998,66.48943803000293,53358.991253520006 2025-10-12,17:40:56.000,285,11005873,12205,0,1760290855,12964.385902360002,66.39779934000398,53359.24977696001 2025-10-12,17:40:57.000,285,11005888,12405,0,1760290856,12965.369403619996,66.08763762000308,53359.494326160006 2025-10-12,17:40:58.000,285,11005886,12205,0,1760290857,12966.265332849995,65.56600199999957,53359.76682384 2025-10-12,17:40:59.000,285,11005912,12285,0,1760290858,12967.040008499993,64.9527276900044,53360.01137304 2025-10-12,17:41:00.000,285,11005889,12365,0,1760290859,12967.59912223,64.22666729999764,53360.24893512 2025-10-12,17:41:01.000,285,11005933,12325,0,1760290860,12967.989828209997,63.620442120001826,53360.549381280005 2025-10-12,17:41:02.000,285,11005888,11965,0,1760290861,12968.225599060002,63.23978910000005,53360.80790472001 2025-10-12,17:41:03.000,285,11005853,12485,0,1760290862,12968.333380019998,63.042413460003445,53360.94066 2025-10-12,17:41:04.000,285,11005880,12485,0,1760290863,12968.481578839994,63.0847082399996,53361.14328648001 2025-10-12,17:41:05.000,285,11005848,12365,0,1760290864,12968.58935979999,63.38077170000179,53361.35988720001 2025-10-12,17:41:06.000,285,11005863,12765,0,1760290865,12968.73082230999,63.853063410002505,53361.506616720006 2025-10-12,17:41:07.000,285,11005861,12605,0,1760290866,12969.00027471,64.45928858999832,53361.64635912001 2025-10-12,17:41:08.000,285,11005945,12285,0,1760290867,12969.215836629992,65.06551377000142,53361.821037120004 2025-10-12,17:41:09.000,285,11005870,12245,0,1760290868,12969.525706889988,65.68583721000323,53361.90488256 2025-10-12,17:41:10.000,285,11005812,12565,0,1760290869,12969.89620394,66.17927631000202,53362.05161208001 2025-10-12,17:41:11.000,285,11005890,12365,0,1760290870,12970.307118849996,66.65156802000274,53362.24026432 2025-10-12,17:41:12.000,285,11005888,12365,0,1760290871,12970.805605789988,66.97582800000237,53362.324109760004 2025-10-12,17:41:13.000,285,11005895,12365,0,1760290872,12971.452291549991,67.18025276999833,53362.4778264 2025-10-12,17:41:14.000,285,11005914,12125,0,1760290873,12972.220230889994,67.2507440699992,53362.71538848 2025-10-12,17:41:15.000,285,11005859,12125,0,1760290874,12973.048797019997,67.22959668000112,53362.88307936 2025-10-12,17:41:16.000,285,11005909,12285,0,1760290875,12973.884099459996,67.1027123399981,53363.09968008 2025-10-12,17:41:17.000,285,11005918,12245,0,1760290876,12974.780028689995,66.96172974000365,53363.34422928001 2025-10-12,17:41:18.000,285,11005863,12245,0,1760290877,12975.635540059993,66.76435409999976,53363.57480424 2025-10-12,17:41:19.000,285,11005971,12245,0,1760290878,12976.423688329996,66.53878193999844,53363.86127616 2025-10-12,17:41:20.000,285,11005881,12365,0,1760290879,12977.137737189994,66.27796413000033,53364.14774808 2025-10-12,17:41:21.000,285,11005877,12405,0,1760290880,12977.919149150002,65.97485153999878,53364.42024576 2025-10-12,17:41:22.000,285,11005887,12405,0,1760290881,12978.720770039996,65.73518111999874,53364.75562752 2025-10-12,17:41:23.000,285,11005902,12365,0,1760290882,12979.73121654,65.40387200999976,53365.028125200006 2025-10-12,17:41:24.000,285,11005899,12325,0,1760290883,12980.815762449995,65.04436638000334,53365.412416800005 2025-10-12,17:41:25.000,285,11005902,12125,0,1760290884,12981.92051728999,64.50158337000175,53365.75478568 2025-10-12,17:41:26.000,285,11005876,12405,0,1760290885,12982.971381649993,63.88125992999994,53366.0412576 2025-10-12,17:41:27.000,285,11005896,12285,0,1760290886,12983.921201359997,63.11290476000431,53366.52336888 2025-10-12,17:41:28.000,285,11005874,12205,0,1760290887,12984.68240438999,62.22471437999775,53366.872724880006 2025-10-12,17:41:29.000,285,11005897,12365,0,1760290888,12985.228045499993,61.21668879000208,53367.257016480005 2025-10-12,17:41:30.000,285,11005891,12405,0,1760290889,12985.65916933999,60.10997538000083,53367.62733384 2025-10-12,17:41:31.000,285,11005917,12285,0,1760290890,12985.90841281,58.97506545000215,53368.01162544 2025-10-12,17:41:32.000,285,11005908,12485,0,1760290891,12986.137447349996,57.790811610000674,53368.360981440004 2025-10-12,17:41:33.000,285,11005925,12325,0,1760290892,12986.339536649997,56.5713121200024,53368.696363200004 2025-10-12,17:41:34.000,285,11005930,12325,0,1760290893,12986.541625949998,55.36591089000285,53368.96886088 2025-10-12,17:41:35.000,285,11005930,12925,0,1760290894,12986.642670599998,54.17460792000202,53369.21341008001 2025-10-12,17:41:36.000,285,11005892,12325,0,1760290895,12986.689824769994,53.13133668000228,53369.436997920006 2025-10-12,17:41:37.000,285,11005904,12525,0,1760290896,12986.683088459999,52.17265500000212,53369.59770168001 2025-10-12,17:41:38.000,285,11005888,12445,0,1760290897,12986.528153329993,51.37610331000178,53369.723469840006 2025-10-12,17:41:39.000,285,11005864,12365,0,1760290898,12986.346272959992,50.67823943999974,53369.821289520005 2025-10-12,17:41:40.000,285,11005867,12205,0,1760290899,12986.198074139997,50.11430904000008,53369.94705768 2025-10-12,17:41:41.000,285,11005898,12525,0,1760290900,12986.083556869991,49.606771680002566,53370.05186448001 2025-10-12,17:41:42.000,285,11005903,12565,0,1760290901,12986.171128900001,49.09923431999778,53370.107761440006 2025-10-12,17:41:43.000,285,11005910,12285,0,1760290902,12986.326064029992,48.633991740003694,53370.1636584 2025-10-12,17:41:44.000,285,11005914,12285,0,1760290903,12986.635934289989,48.24628959000256,53370.21955536001 2025-10-12,17:41:45.000,285,11005848,12245,0,1760290904,12987.013167649995,47.985471780004445,53370.29641368001 2025-10-12,17:41:46.000,285,11005908,12405,0,1760290905,12987.323037909991,47.83744005000335,53370.3383364 2025-10-12,17:41:47.000,285,11005907,12285,0,1760290906,12987.504918279992,47.85153831000207,53370.394233360006 2025-10-12,17:41:48.000,285,11005865,12445,0,1760290907,12987.430818870002,47.91498048000358,53370.561924240006 2025-10-12,17:41:49.000,285,11005895,12325,0,1760290908,12987.013167649995,48.07711047000339,53370.659743920005 2025-10-12,17:41:50.000,285,11005882,12285,0,1760290909,12986.346272959992,48.3731739299983,53370.79948632001 2025-10-12,17:41:51.000,285,11005896,12205,0,1760290910,12985.457080039989,48.753826950000075,53370.96019008 2025-10-12,17:41:52.000,285,11005933,12165,0,1760290911,12984.44663354,49.29660996000166,53370.995125680005 2025-10-12,17:41:53.000,285,11005914,12365,0,1760290912,12983.52375906999,49.93808079000155,53371.1418552 2025-10-12,17:41:54.000,285,11005931,12405,0,1760290913,12982.695192940002,50.57955162000144,53371.211726400004 2025-10-12,17:41:55.000,285,11005866,12125,0,1760290914,12982.055243489995,51.242169839999406,53371.246662 2025-10-12,17:41:56.000,285,11005922,12325,0,1760290915,12981.624119649998,51.84134589000314,53371.3165332 2025-10-12,17:41:57.000,285,11005903,12445,0,1760290916,12981.287304149992,52.384128900004725,53371.3165332 2025-10-12,17:41:58.000,285,11005900,12245,0,1760290917,12980.99090651,52.694290619998355,53371.40736576 2025-10-12,17:41:59.000,285,11005898,12285,0,1760290918,12980.627145769999,52.87051887000416,53371.54012104001 2025-10-12,17:42:00.000,285,11005850,12205,0,1760290919,12980.297066580002,52.89166626000224,53371.5261468 2025-10-12,17:42:01.000,285,11005919,12165,0,1760290920,12980.007405249991,52.82822409000073,53371.67986344 2025-10-12,17:42:02.000,285,11005895,12405,0,1760290921,12979.73121654,52.792978440003935,53371.70781192001 2025-10-12,17:42:03.000,285,11005879,12485,0,1760290922,12979.697534989995,52.76478191999922,53371.75672176001 2025-10-12,17:42:04.000,285,11005921,12205,0,1760290923,12979.7716344,52.743634530001145,53371.8405672 2025-10-12,17:42:05.000,285,11005856,12525,0,1760290924,12979.93330584,52.70838888000435,53371.94537400001 2025-10-12,17:42:06.000,285,11005899,12245,0,1760290925,12980.128658829992,52.68019235999964,53372.06415504001 2025-10-12,17:42:07.000,285,11005926,12485,0,1760290926,12980.209494549992,52.53216062999854,53372.11306488001 2025-10-12,17:42:08.000,285,11005897,12405,0,1760290927,12980.283593959997,52.25724456000171,53372.19691032 2025-10-12,17:42:09.000,285,11005914,12445,0,1760290928,12980.236439790002,51.77790372000163,53372.30870424001 2025-10-12,17:42:10.000,285,11005853,12325,0,1760290929,12980.094977280001,51.19987506000325,53372.385562560004 2025-10-12,17:42:11.000,285,11005890,12285,0,1760290930,12979.83226119,50.56545336000272,53372.42049816 2025-10-12,17:42:12.000,285,11005885,12365,0,1760290931,12979.515654619994,49.8816877499994,53372.469408 2025-10-12,17:42:13.000,285,11005905,12485,0,1760290932,12979.124948639997,49.24726604999887,53372.5392792 2025-10-12,17:42:14.000,285,11005880,12165,0,1760290933,12978.64667062999,48.72563043000264,53372.54626632001 2025-10-12,17:42:15.000,285,11005854,12405,0,1760290934,12978.107765829998,48.21809306999785,53372.553253440004 2025-10-12,17:42:16.000,285,11005908,12245,0,1760290935,12977.55538841,47.77399788000184,53372.52530496001 2025-10-12,17:42:17.000,285,11005908,12285,0,1760290936,12976.949120509998,47.40039398999943,53372.44145952 2025-10-12,17:42:18.000,285,11005884,12405,0,1760290937,12976.356325230001,47.083183139999164,53372.41351104 2025-10-12,17:42:19.000,285,11005954,12245,0,1760290938,12975.736584709994,46.78007055000489,53372.2248588 2025-10-12,17:42:20.000,285,11005839,12285,0,1760290939,12975.09663526,46.55449839000357,53372.09210352001 2025-10-12,17:42:21.000,285,11005912,12285,0,1760290940,12974.470158429998,46.39236840000376,53371.931399760004 2025-10-12,17:42:22.000,285,11005908,12445,0,1760290941,12973.870626839991,46.35007362000033,53371.80563160001 2025-10-12,17:42:23.000,285,11005885,12445,0,1760290942,12973.351930969999,46.4205649200012,53371.57505664 2025-10-12,17:42:24.000,285,11005881,12285,0,1760290943,12972.988170229997,46.547449260004214,53371.42134000001 2025-10-12,17:42:25.000,285,11005832,12245,0,1760290944,12972.792817239992,46.723677510002744,53371.19775216 2025-10-12,17:42:26.000,285,11005887,12605,0,1760290945,12972.685036279996,46.92810227999871,53370.98115144 2025-10-12,17:42:27.000,285,11005899,12445,0,1760290946,12972.6985089,47.083183139999164,53370.72262800001 2025-10-12,17:42:28.000,285,11005887,12245,0,1760290947,12972.792817239992,47.23826399999962,53370.51301440001 2025-10-12,17:42:29.000,285,11005883,12445,0,1760290948,12972.947752369997,47.344000950004556,53370.373272000004 2025-10-12,17:42:30.000,285,11005815,12525,0,1760290949,12972.994906539992,47.46383616000094,53370.12872280001 2025-10-12,17:42:31.000,285,11005877,12365,0,1760290950,12973.102687500003,47.654162669998186,53370.00994176001 2025-10-12,17:42:32.000,285,11005896,12645,0,1760290951,12973.244150009989,47.84448918000271,53369.891160720006 2025-10-12,17:42:33.000,285,11005900,12325,0,1760290952,12973.311513109998,48.03481568999996,53369.75840544 2025-10-12,17:42:34.000,285,11005871,12205,0,1760290953,12973.520338719994,48.21104393999849,53369.63263728 2025-10-12,17:42:35.000,285,11005880,12205,0,1760290954,12973.722428019995,48.352026540000224,53369.54879184001 2025-10-12,17:42:36.000,285,11005878,12445,0,1760290955,12973.91778101,48.337928280001506,53369.49289488 2025-10-12,17:42:37.000,285,11005853,12245,0,1760290956,12973.971671489991,48.19694567999977,53369.4649464 2025-10-12,17:42:38.000,285,11005914,12365,0,1760290957,12973.91778101,47.80924352999864,53369.40206232 2025-10-12,17:42:39.000,285,11005914,12525,0,1760290958,12973.661801229995,47.23121487000026,53369.33917824001 2025-10-12,17:42:40.000,285,11005835,12205,0,1760290959,12973.196995839993,46.62498969000444,53369.26231992001 2025-10-12,17:42:41.000,285,11005927,12285,0,1760290960,12972.759135690001,45.94827321000048,53369.220397200006 2025-10-12,17:42:42.000,285,11005865,12325,0,1760290961,12972.321275539995,45.32090063999931,53369.1854616 2025-10-12,17:42:43.000,285,11005908,12565,0,1760290962,12971.984460039988,44.84860892999859,53369.17847448 2025-10-12,17:42:44.000,285,11005896,12565,0,1760290963,12971.667853469997,44.49615243000153,53369.080654800004 2025-10-12,17:42:45.000,285,11005847,12285,0,1760290964,12971.39166475999,44.30582592000428,53368.99680936 2025-10-12,17:42:46.000,285,11005914,12485,0,1760290965,12971.11547605,44.29172765999829,53368.96886088 2025-10-12,17:42:47.000,285,11005877,12365,0,1760290966,12970.718033759993,44.355169829999795,53368.89898968 2025-10-12,17:42:48.000,285,11005912,12205,0,1760290967,12970.246492059996,44.411562870001944,53368.864054080004 2025-10-12,17:42:49.000,285,11005849,12325,0,1760290968,12969.741268809994,44.42566113000066,53368.815144240005 2025-10-12,17:42:50.000,285,11005868,12485,0,1760290969,12969.262990800002,44.43271026000002,53368.75226016 2025-10-12,17:42:51.000,285,11005886,12485,0,1760290970,12968.81839434,44.29172765999829,53368.64046624001 2025-10-12,17:42:52.000,285,11005913,12125,0,1760290971,12968.555678249999,44.03090985000017,53368.58456928 2025-10-12,17:42:53.000,285,11005902,12565,0,1760290972,12968.218862749993,43.62910944000032,53368.49373672 2025-10-12,17:42:54.000,285,11005868,12165,0,1760290973,12967.875310939991,43.11452295000345,53368.360981440004 2025-10-12,17:42:55.000,285,11005895,12285,0,1760290974,12967.376823999999,42.543543420004426,53368.277136 2025-10-12,17:42:56.000,285,11005914,12285,0,1760290975,12966.736874549992,41.93731824000133,53368.16534208001 2025-10-12,17:43:07.000,285,11005876,12285,0,1760290986,12956.39663869999,39.371434920001775,53365.9015152 2025-10-12,17:43:08.000,285,11005909,12365,0,1760290987,12955.31882909999,39.822579240004416,53365.67094024001 2025-10-12,17:43:09.000,285,11005928,12205,0,1760290988,12954.092820679994,40.35126399000001,53365.45433952001 2025-10-12,17:43:10.000,285,11005906,12405,0,1760290989,12952.79944915999,40.92929264999839,53365.174854720004 2025-10-12,17:43:11.000,285,11005885,12085,0,1760290990,12951.53975918999,41.53551783000148,53364.93030552001 2025-10-12,17:43:12.000,285,11005882,12485,0,1760290991,12950.300278149989,42.16993953000201,53364.62985936 2025-10-12,17:43:13.000,285,11005926,12525,0,1760290992,12949.235941169994,42.677476889999525,53364.357361680006 2025-10-12,17:43:14.000,285,11005860,12485,0,1760290993,12948.39390242,43.086326429998735,53364.084864 2025-10-12,17:43:15.000,285,11005872,12325,0,1760290994,12947.666380939998,43.45993032000115,53363.80537920001 2025-10-12,17:43:16.000,285,11005871,12205,0,1760290995,12947.07358566,43.727797259998624,53363.50493304 2025-10-12,17:43:17.000,285,11005912,12645,0,1760290996,12946.548153479998,43.90402551000443,53363.27435808001 2025-10-12,17:43:18.000,285,11005894,12645,0,1760290997,12946.103557019997,44.20008896999934,53362.994873280004 2025-10-12,17:43:19.000,285,11005871,12405,0,1760290998,12945.69264211,44.580741990001115,53362.680452880006 2025-10-12,17:43:20.000,285,11005847,12325,0,1760290999,12945.301936129988,45.0248371800044,53362.42891656 2025-10-12,17:43:21.000,285,11005861,12445,0,1760291000,12945.066165279997,45.567620189998706,53362.12148328001 2025-10-12,17:43:22.000,285,11005851,12285,0,1760291001,12944.884284909996,46.19499275999988,53361.82802424 2025-10-12,17:43:23.000,285,11005908,12245,0,1760291002,12944.682195609996,46.97039706000214,53361.604436400004 2025-10-12,17:43:24.000,285,11005893,12365,0,1760291003,12944.399270589995,47.83039092000399,53361.436745520004 2025-10-12,17:43:25.000,285,11005892,12285,0,1760291004,12944.028773539998,48.66218826000113,53361.15726072 2025-10-12,17:43:26.000,285,11005924,12205,0,1760291005,12943.563968149996,49.55037864000042,53360.982582720004 2025-10-12,17:43:27.000,285,11005850,12285,0,1760291006,12942.991381799999,50.438569019999704,53360.84982744 2025-10-12,17:43:28.000,285,11005873,12485,0,1760291007,12942.344696039996,51.20692419000261,53360.68213656 2025-10-12,17:43:29.000,285,11005836,12325,0,1760291008,12941.596965629993,51.890689799998654,53360.46553584 2025-10-12,17:43:30.000,285,11005866,12205,0,1760291009,12940.923334629995,52.43347281000024,53360.311819200004 2025-10-12,17:43:31.000,285,11005896,12205,0,1760291010,12940.330539349998,52.85642060999817,53360.20002528 2025-10-12,17:43:32.000,285,11005850,12165,0,1760291011,12939.872470269991,53.145434940000996,53359.948488960006 2025-10-12,17:43:33.000,285,11005884,12205,0,1760291012,12939.414401189999,53.28641754000273,53359.79477232 2025-10-12,17:43:34.000,285,11005877,12285,0,1760291013,12939.050640449997,53.36395797000296,53359.641055680004 2025-10-12,17:43:35.000,285,11005855,12485,0,1760291014,12938.55215350999,53.34985971000424,53359.43842920001 2025-10-12,17:43:36.000,285,11005884,12245,0,1760291015,12938.067139189989,53.427400140004465,53359.23580272 2025-10-12,17:43:37.000,285,11005845,12125,0,1760291016,12937.676433209992,53.57543186999828,53359.10304744001 2025-10-12,17:43:38.000,285,11005903,12765,0,1760291017,12937.386771879996,53.85034794000239,53358.8794596 2025-10-12,17:43:39.000,285,11005865,12285,0,1760291018,12937.225100439995,54.252148350002244,53358.66285888 2025-10-12,17:43:40.000,285,11005867,12405,0,1760291019,12937.124055789995,54.81607875000191,53358.45324528 2025-10-12,17:43:41.000,285,11005921,12365,0,1760291020,12936.962384349994,55.59148305000417,53358.26459304001 2025-10-12,17:43:42.000,285,11005865,12685,0,1760291021,12936.639041469993,56.46557517000474,53358.06895368 2025-10-12,17:43:43.000,285,11005867,12405,0,1760291022,12936.09340035999,57.46655163000105,53357.92222416 2025-10-12,17:43:44.000,285,11005865,12205,0,1760291023,12935.311988399997,58.636707210003806,53357.71959768001 2025-10-12,17:43:45.000,285,11005836,12285,0,1760291024,12934.402586549993,59.88440321999951,53357.55889392 2025-10-12,17:43:46.000,285,11005850,12485,0,1760291025,12933.43255790999,61.22373792000144,53357.433125760006 2025-10-12,17:43:47.000,285,11005863,12645,0,1760291026,12932.4827382,62.577170880002086,53357.23049928 2025-10-12,17:43:48.000,285,11005860,12325,0,1760291027,12931.674380999997,63.8883090599993,53357.08376976 2025-10-12,17:43:49.000,285,11005865,12205,0,1760291028,12931.007486309994,65.20649637000315,53356.91607888 2025-10-12,17:43:50.000,285,11005874,12285,0,1760291029,12930.589835090002,66.46124150999822,53356.73441376001 2025-10-12,17:43:51.000,285,11005871,12645,0,1760291030,12930.576362469998,67.75828143000399,53356.573710000004 2025-10-12,17:43:52.000,285,11005847,12645,0,1760291031,12931.027695239995,68.93548613999883,53356.406019120004 2025-10-12,17:43:53.000,285,11005886,12445,0,1760291032,12931.883206609993,69.98580650999793,53356.28025096001 2025-10-12,17:43:54.000,285,11005839,12365,0,1760291033,12933.095742409998,70.87399689000449,53356.189418400005 2025-10-12,17:43:55.000,285,11005870,12445,0,1760291034,12934.67203894999,71.55071337000118,53356.1544828 2025-10-12,17:43:56.000,285,11005820,12645,0,1760291035,12936.457161099992,72.0230050800019,53356.05666312 2025-10-12,17:43:57.000,285,11005853,12245,0,1760291036,12938.35680052,72.17808594000235,53356.02871464 2025-10-12,17:43:58.000,285,11005856,12205,0,1760291037,12940.108241119997,72.16398768000363,53356.11256008001 2025-10-12,17:43:59.000,285,11005821,12765,0,1760291038,12941.751900759999,71.93136639000295,53356.14749568 2025-10-12,17:44:00.000,285,11005837,12485,0,1760291039,12943.018327039994,71.55071337000118,53356.224354 2025-10-12,17:44:01.000,285,11005826,12365,0,1760291040,12944.008564609998,71.26169903999835,53356.23134112001 2025-10-12,17:44:02.000,285,11005866,12165,0,1760291041,12944.641777749996,71.00793035999959,53356.30121232001 2025-10-12,17:44:03.000,285,11005897,12445,0,1760291042,12945.019011110002,70.99383210000087,53356.38505776 2025-10-12,17:44:04.000,285,11005861,12485,0,1760291043,12945.180682550003,71.2194042600022,53356.44095472 2025-10-12,17:44:05.000,285,11005910,12605,0,1760291044,12945.140264690002,71.54366424000182,53356.538774399996 2025-10-12,17:44:06.000,285,11005853,12325,0,1760291045,12945.045956349997,71.99480856000446,53356.573710000004 2025-10-12,17:44:17.000,285,11005857,12445,0,1760291056,12957.75737331999,77.84558646000369,53357.97812112001 2025-10-12,17:44:18.000,285,11005839,12485,0,1760291057,12959.353878789996,78.07820775000437,53358.31350288001 2025-10-12,17:44:19.000,285,11005852,12285,0,1760291058,12960.862812229992,78.22623947999818,53358.57202632 2025-10-12,17:44:20.000,285,11005880,12565,0,1760291059,12962.203337919993,78.16279731000395,53358.85151112 2025-10-12,17:44:21.000,285,11005846,12605,0,1760291060,12963.382192169993,77.94427428000199,53359.137983040004 2025-10-12,17:44:22.000,285,11005815,12485,0,1760291061,12964.406111290002,77.46493344000191,53359.39650648001 2025-10-12,17:44:23.000,285,11005841,12245,0,1760291062,12965.18078694,76.86575738999818,53359.68297840001 2025-10-12,17:44:24.000,285,11005828,12445,0,1760291063,12965.531075059997,75.99871440000425,53359.96945032001 2025-10-12,17:44:25.000,285,11005902,12245,0,1760291064,12965.672537569997,75.04003272000409,53360.15810256001 2025-10-12,17:44:26.000,285,11005823,12125,0,1760291065,12965.584965540002,74.08135104000394,53360.44457448001 2025-10-12,17:44:27.000,285,11005853,12445,0,1760291066,12965.409821479996,73.26365195999824,53360.68912368001 2025-10-12,17:44:28.000,285,11005871,12525,0,1760291067,12965.15384169999,72.62923025999771,53360.87777592001 2025-10-12,17:44:29.000,285,11005854,12205,0,1760291068,12964.95175239999,72.26972463000129,53361.101363760004 2025-10-12,17:44:30.000,285,11005875,12405,0,1760291069,12964.722717859993,72.20628245999978,53361.220144800005 2025-10-12,17:44:31.000,285,11005868,12245,0,1760291070,12964.453265459997,72.43890375000046,53361.40180992 2025-10-12,17:44:32.000,285,11005880,12405,0,1760291071,12964.09624102999,72.93939197999862,53361.5345652 2025-10-12,17:44:33.000,285,11005863,12365,0,1760291072,12963.725743979994,73.65135410999937,53361.653346240004 2025-10-12,17:44:34.000,285,11005844,12365,0,1760291073,12963.348510620002,74.49020058000315,53361.841998480006 2025-10-12,17:44:35.000,285,11005873,12245,0,1760291074,12963.018431429991,75.29380140000285,53361.939818160005 2025-10-12,17:44:36.000,285,11005840,12205,0,1760291075,12962.81634212999,76.08330396000383,53362.03065072001 2025-10-12,17:44:37.000,285,11005910,12325,0,1760291076,12962.79613319999,76.81641348000267,53362.18436736 2025-10-12,17:44:38.000,285,11005832,12325,0,1760291077,12962.850023679996,77.44378605000384,53362.324109760004 2025-10-12,17:44:39.000,285,11005911,12405,0,1760291078,12963.045376670001,78.05706035999901,53362.48481352001 2025-10-12,17:44:40.000,285,11005911,12365,0,1760291079,12963.274411209997,78.57164685000316,53362.561671840005 2025-10-12,17:44:41.000,285,11005872,12485,0,1760291080,12963.543863609993,79.0932824699994,53362.680452880006 2025-10-12,17:44:42.000,285,11005886,12325,0,1760291081,12963.75942553,79.55852505000075,53362.77128544001 2025-10-12,17:44:43.000,285,11005825,12485,0,1760291082,12963.968251139995,79.91098154999781,53362.93897632001 2025-10-12,17:44:44.000,285,11005889,12325,0,1760291083,12964.271385089996,80.25638892000279,53363.09968008 2025-10-12,17:44:45.000,285,11005925,12245,0,1760291084,12964.574519039998,80.40442065000389,53363.232435360005 2025-10-12,17:44:46.000,285,11005851,12405,0,1760291085,12965.025851809994,80.31278195999766,53363.44204896001 2025-10-12,17:44:47.000,285,11005835,12325,0,1760291086,12965.571492919997,80.0731115400049,53363.55384288 2025-10-12,17:44:48.000,285,11005850,12605,0,1760291087,12966.21144236999,79.62901635000162,53363.72852088001 2025-10-12,17:44:49.000,285,11005804,12445,0,1760291088,12966.965909090002,79.00164378000045,53363.88922464 2025-10-12,17:44:50.000,285,11005927,12005,0,1760291089,12967.882047250001,78.2896816499997,53364.0499284 2025-10-12,17:44:51.000,285,11005870,12445,0,1760291090,12968.81165802999,77.48608082999999,53364.19665792 2025-10-12,17:44:52.000,285,11005834,12485,0,1760291091,12969.774950359999,76.73182392000308,53364.41325864 2025-10-12,17:44:53.000,285,11005871,12205,0,1760291092,12970.724770069988,75.9775670099989,53364.58094952 2025-10-12,17:44:54.000,285,11005852,12485,0,1760291093,12971.553336199991,75.32199792000029,53364.78357600001 2025-10-12,17:44:55.000,285,11005910,12485,0,1760291094,12972.27412137,74.80741143000341,53364.95126688001 2025-10-12,17:44:56.000,285,11005829,12365,0,1760291095,12972.806289859996,74.37741449999885,53365.07004792001 2025-10-12,17:44:57.000,285,11005873,12285,0,1760291096,12973.264358939989,74.07430191000458,53365.244725920005 2025-10-12,17:44:58.000,285,11005877,12325,0,1760291097,12973.81673636,73.89807365999877,53365.41940392 2025-10-12,17:44:59.000,285,11005880,12325,0,1760291098,12974.429740569998,73.8769262700007,53365.5870948 2025-10-12,17:45:00.000,285,11005924,12485,0,1760291099,12975.083162639996,73.89807365999877,53365.78972128001 2025-10-12,17:45:01.000,285,11005823,12405,0,1760291100,12975.878047219994,74.01085974000307,53365.99933488 2025-10-12,17:45:02.000,285,11005865,12525,0,1760291101,12976.760503830003,74.16594060000352,53366.17401288001 2025-10-12,17:45:03.000,285,11005842,12525,0,1760291102,12977.622751509996,74.31397233000462,53366.355678 2025-10-12,17:45:04.000,285,11005858,12565,0,1760291103,12978.559098599995,74.40561102000356,53366.50939464001 2025-10-12,17:45:05.000,285,11005905,12205,0,1760291104,12979.515654619994,74.44085667000036,53366.69105976 2025-10-12,17:45:06.000,285,11005870,12325,0,1760291105,12980.593464219994,74.41266015000292,53366.99150592001 2025-10-12,17:45:17.000,285,11005817,12605,0,1760291116,12991.088635200002,73.4821749900002,53370.00295464 2025-10-12,17:45:18.000,285,11005876,12285,0,1760291117,12991.849838229995,73.06627632000163,53370.35231064 2025-10-12,17:45:19.000,285,11005853,12365,0,1760291118,12992.536941849998,72.5798863500022,53370.59685984 2025-10-12,17:45:20.000,285,11005911,12365,0,1760291119,12993.17689129999,71.93841552000231,53370.897306000006 2025-10-12,17:45:21.000,285,11005881,12365,0,1760291120,12993.655169309997,71.18415860999812,53371.16980368 2025-10-12,17:45:22.000,285,11005883,12285,0,1760291121,12993.978512189999,70.3312138800029,53371.44230136001 2025-10-12,17:45:23.000,285,11005886,12125,0,1760291122,12994.16039256,69.44302350000362,53371.68685056001 2025-10-12,17:45:24.000,285,11005871,12365,0,1760291123,12994.247964589995,68.62532441999792,53371.88947704 2025-10-12,17:45:25.000,285,11005932,12285,0,1760291124,12994.349009239995,67.84992012000293,53372.07812928 2025-10-12,17:45:26.000,285,11005875,12485,0,1760291125,12994.409636029995,67.14500712000154,53372.25280728 2025-10-12,17:45:37.000,285,11005865,12605,0,1760291136,12992.745767459994,67.07451582000067,53373.52446312 2025-10-12,17:45:38.000,285,11005873,12325,0,1760291137,12992.799657939999,67.19435103000433,53373.629269920006 2025-10-12,17:45:39.000,285,11005878,12125,0,1760291138,12992.887229969994,67.27189146000455,53373.692154 2025-10-12,17:45:40.000,285,11005880,12365,0,1760291139,12992.98153831,67.37762841000222,53373.81792216001 2025-10-12,17:45:41.000,285,11005930,12645,0,1760291140,12993.048901409995,67.53975840000203,53373.87381912 2025-10-12,17:45:42.000,285,11005880,12365,0,1760291141,12993.16341868,67.63139709000097,53373.95067744 2025-10-12,17:45:43.000,285,11005886,12565,0,1760291142,12993.28467226,67.73713403999864,53374.09740696 2025-10-12,17:45:44.000,285,11005907,12325,0,1760291143,12993.486761560001,67.81467446999886,53374.20920088 2025-10-12,17:45:45.000,285,11005889,12525,0,1760291144,12993.729268720002,67.75123230000463,53374.31400768 2025-10-12,17:45:46.000,285,11005843,12325,0,1760291145,12993.938094329998,67.62434796000161,53374.4258016 2025-10-12,17:45:47.000,285,11005910,12085,0,1760291146,12994.13344731999,67.39172667000093,53374.50265992 2025-10-12,17:45:48.000,285,11005873,12405,0,1760291147,12994.227755659995,67.04631930000323,53374.69131216 2025-10-12,17:45:49.000,285,11005925,12325,0,1760291148,12994.13344731999,66.60222410999995,53374.8100932 2025-10-12,17:45:50.000,285,11005846,12445,0,1760291149,12993.830313369988,66.22157108999818,53374.9847712 2025-10-12,17:45:51.000,285,11005845,12405,0,1760291150,12993.419398459991,65.79157416000089,53375.11053936001 2025-10-12,17:45:52.000,285,11005863,12365,0,1760291151,12993.028692479995,65.34747897000489,53375.236307520005 2025-10-12,17:45:53.000,285,11005901,12285,0,1760291152,12992.617777569998,64.94567855999776,53375.31316584 2025-10-12,17:45:54.000,285,11005874,12285,0,1760291153,12992.328116240002,64.56502554000326,53375.438934 2025-10-12,17:45:55.000,285,11005931,12285,0,1760291154,12992.173181109996,64.11388122000062,53375.473869600006 2025-10-12,17:45:56.000,285,11005926,12645,0,1760291155,12992.119290629991,63.683884290003334,53375.571689280005 2025-10-12,17:45:57.000,285,11005882,12445,0,1760291156,12992.092345389996,63.267985620004765,53375.66950896 2025-10-12,17:45:58.000,285,11005890,12285,0,1760291157,12992.06540015,62.85208694999892,53375.80226424001 2025-10-12,17:45:59.000,285,11005910,12365,0,1760291158,12992.058663839991,62.42913915000099,53375.90008392001 2025-10-12,17:46:00.000,285,11005892,12365,0,1760291159,12991.98456443,62.02028961000178,53375.94200664 2025-10-12,17:46:01.000,285,11005855,12445,0,1760291160,12991.86331085,61.590292680004495,53376.025852080005 2025-10-12,17:46:02.000,285,11005880,12325,0,1760291161,12991.79594774999,61.10390270999778,53376.11668464001 2025-10-12,17:46:03.000,285,11005880,12685,0,1760291162,12991.70163941,60.56816883000283,53376.17956872 2025-10-12,17:46:04.000,285,11005875,12325,0,1760291163,12991.546704279994,59.912599740004225,53376.22847856 2025-10-12,17:46:05.000,285,11005877,12285,0,1760291164,12991.351351290003,59.14424457000132,53376.23546568001 2025-10-12,17:46:06.000,285,11005862,12405,0,1760291165,12991.041481029992,58.28425070999947,53376.16559448001 2025-10-12,17:46:07.000,285,11005858,12205,0,1760291166,12990.940436379991,57.68507466000301,53376.25642704001 2025-10-12,17:46:08.000,285,11005866,12445,0,1760291167,12990.731610769995,57.0647512200012,53376.24943992 2025-10-12,17:46:09.000,285,11005880,12245,0,1760291168,12990.57667563999,56.59950863999984,53376.22149144 2025-10-12,17:46:10.000,285,11005826,12365,0,1760291169,12990.428476819994,56.275248660000216,53376.15162024 2025-10-12,17:46:11.000,285,11005874,12485,0,1760291170,12990.212914899988,56.113118670000404,53376.1027104 2025-10-12,17:46:12.000,285,11005868,12645,0,1760291171,12990.084925009993,56.08492215000297,53376.03982632 2025-10-12,17:46:13.000,285,11005904,12445,0,1760291172,12989.801999989992,56.20475735999935,53375.976942240006 2025-10-12,17:46:14.000,285,11005877,12565,0,1760291173,12989.38434877,56.331641700002365,53375.87912256001 2025-10-12,17:46:15.000,285,11005879,12285,0,1760291174,12988.805026109992,56.451476909998746,53375.76732864 2025-10-12,17:46:16.000,285,11005915,12405,0,1760291175,12988.17854927999,56.4726243000041,53375.68348320001 2025-10-12,17:46:17.000,285,11005914,12405,0,1760291176,12987.437555179997,56.514919080000254,53375.571689280005 2025-10-12,17:46:18.000,285,11005880,12365,0,1760291177,12986.703297389999,56.514919080000254,53375.41098552 2025-10-12,17:46:19.000,285,11005953,12445,0,1760291178,12986.056611629996,56.43737865000003,53375.25726888001 2025-10-12,17:46:20.000,285,11005843,12485,0,1760291179,12985.652433029994,56.338690830001724,53375.09656512 2025-10-12,17:46:21.000,285,11005941,12445,0,1760291180,12985.416662179989,56.21885561999807,53375.01271968001 2025-10-12,17:46:22.000,285,11005911,12325,0,1760291181,12985.362771699998,56.162462580003194,53374.8100932 2025-10-12,17:46:23.000,285,11005908,12525,0,1760291182,12985.490761589994,56.08492215000297,53374.60746672001 2025-10-12,17:46:24.000,285,11005847,12285,0,1760291183,12985.605278859999,56.06377476000489,53374.53759552001 2025-10-12,17:46:25.000,285,11005897,12445,0,1760291184,12985.71979612999,56.12016779999976,53374.41881448001 2025-10-12,17:46:26.000,285,11005888,12605,0,1760291185,12985.74674137,56.19770822999999,53374.36291752 2025-10-12,17:46:27.000,285,11005877,12645,0,1760291186,12985.753477679995,56.24000301000342,53374.20221376001 2025-10-12,17:46:28.000,285,11005906,12605,0,1760291187,12985.66590565,56.44442777999939,53374.16727816 2025-10-12,17:46:29.000,285,11005884,12365,0,1760291188,12985.57833361999,56.59245951000048,53374.07644560001 2025-10-12,17:46:30.000,285,11005880,12405,0,1760291189,12985.443607419998,56.75458950000029,53374.02753576 2025-10-12,17:46:31.000,285,11005900,12045,0,1760291190,12985.315617529988,56.86737558000459,53373.95766456001 2025-10-12,17:46:32.000,285,11005864,12485,0,1760291191,12985.153946090002,56.90262123000139,53373.85984488 2025-10-12,17:46:33.000,285,11005840,12445,0,1760291192,12984.844075829991,56.8532773199986,53373.845870640005 2025-10-12,17:46:34.000,285,11005896,12685,0,1760291193,12984.4870514,56.77573688999837,53373.75503808 2025-10-12,17:46:35.000,285,11005929,12565,0,1760291194,12983.961619219997,56.64180342000327,53373.71311536 2025-10-12,17:46:36.000,285,11005929,12165,0,1760291195,12983.436187039995,56.46557517000474,53373.608308560004 2025-10-12,17:46:37.000,285,11005892,12445,0,1760291196,12982.978117959989,56.275248660000216,53373.510488880005 2025-10-12,17:46:38.000,285,11005865,12525,0,1760291197,12982.661511389997,56.12016779999976,53373.47555328 2025-10-12,17:46:39.000,285,11005917,12205,0,1760291198,12982.634566150002,55.82410434000485,53373.35677224 2025-10-12,17:46:40.000,285,11005882,12445,0,1760291199,12982.654775080002,55.39410741000029,53373.30087528 2025-10-12,17:46:41.000,285,11005894,12645,0,1760291200,12982.829919139993,54.94296308999765,53373.25895256 2025-10-12,17:46:42.000,285,11005846,12605,0,1760291201,12982.984854269998,54.40018008000334,53373.244978320006 2025-10-12,17:46:43.000,285,11005905,12205,0,1760291202,12983.072426299994,53.8010040299996,53373.14715864001 2025-10-12,17:46:44.000,285,11005865,12325,0,1760291203,12983.13978939999,53.22297537000122,53373.11222304 2025-10-12,17:46:45.000,285,11005922,12285,0,1760291204,12983.018535819989,52.58855367000069,53373.11222304 2025-10-12,17:46:46.000,285,11005901,12365,0,1760291205,12982.708665559992,52.052819789998466,53373.03536472 2025-10-12,17:46:47.000,285,11005906,12805,0,1760291206,12982.22365123999,51.524135040002875,53372.97946776001 2025-10-12,17:46:48.000,285,11005869,12365,0,1760291207,12981.502866069997,51.10118723999767,53372.91658368 2025-10-12,17:46:49.000,285,11005851,12485,0,1760291208,12980.660827319989,50.77692725999805,53372.818764 2025-10-12,17:46:50.000,285,11005894,12645,0,1760291209,12979.72448022999,50.45266727999842,53372.720944320004 2025-10-12,17:46:51.000,285,11005876,12245,0,1760291210,12978.889177789992,50.32578294000268,53372.602163280004 2025-10-12,17:46:52.000,285,11005871,12405,0,1760291211,12978.094293209993,50.198898599999666,53372.406523920006 2025-10-12,17:46:53.000,285,11005928,12365,0,1760291212,12977.34656279999,50.22004598999774,53372.25979440001 2025-10-12,17:46:54.000,285,11005867,12285,0,1760291213,12976.814394309993,50.212996859998384,53372.14800048 2025-10-12,17:46:55.000,285,11005910,12405,0,1760291214,12976.423688329996,50.262340770001174,53371.92441264001 2025-10-12,17:46:56.000,285,11005862,12525,0,1760291215,12976.288962129991,50.32578294000268,53371.770696 2025-10-12,17:46:57.000,285,11005870,12325,0,1760291216,12976.349588919991,50.39627424000355,53371.58204376 2025-10-12,17:46:58.000,285,11005866,12445,0,1760291217,12976.538205600002,50.41037250000227,53371.43531424 2025-10-12,17:46:59.000,285,11005889,12645,0,1760291218,12976.942384199989,50.41037250000227,53371.330507440005 2025-10-12,17:47:00.000,285,11005888,12565,0,1760291219,12977.46781637999,50.46676554000442,53371.211726400004 2025-10-12,17:47:01.000,285,11005876,12445,0,1760291220,12978.053875349993,50.480863800003135,53371.113906720006 2025-10-12,17:47:02.000,285,11005916,12325,0,1760291221,12978.62646169999,50.51610944999993,53371.064996880006 2025-10-12,17:47:03.000,285,11005877,12565,0,1760291222,12979.138421260002,50.59364988000016,53370.96717720001 2025-10-12,17:47:04.000,285,11005883,12205,0,1760291223,12979.387664729999,50.833320300000196,53370.86935752001 2025-10-12,17:47:05.000,285,11005867,12405,0,1760291224,12979.448291519999,51.09413810999831,53370.925254480004 2025-10-12,17:47:06.000,285,11005893,12365,0,1760291225,12979.131684949993,51.5029876500048,53370.89031888001 2025-10-12,17:47:07.000,285,11005868,12525,0,1760291226,12978.377218229994,51.91888632000337,53370.91128024 2025-10-12,17:47:08.000,285,11005898,12125,0,1760291227,12977.440871139996,52.44757106999896,53370.897306000006 2025-10-12,17:47:09.000,285,11005885,12445,0,1760291228,12976.390006779991,52.88461713000288,53370.91128024 2025-10-12,17:47:10.000,285,11005893,12565,0,1760291229,12975.305460869997,53.30756493000081,53370.86935752001 2025-10-12,17:47:11.000,285,11005899,12405,0,1760291230,12974.449949499998,53.72346359999938,53370.76455072 2025-10-12,17:47:12.000,285,11005883,12525,0,1760291231,12973.87736315,53.95608489000006,53370.68070528001 2025-10-12,17:47:13.000,285,11005855,12285,0,1760291232,12973.5742292,54.068870970004355,53370.540962880004 2025-10-12,17:47:14.000,285,11005868,12405,0,1760291233,12973.51360241,54.12526400999923,53370.45711744 2025-10-12,17:47:15.000,285,11005892,12445,0,1760291234,12973.641592299995,54.05477270999836,53370.40122048 2025-10-12,17:47:16.000,285,11005868,12325,0,1760291235,12973.89757208,53.99133054000413,53370.28942656 2025-10-12,17:47:17.000,285,11005880,12445,0,1760291236,12974.167024479997,53.8010040299996,53370.29641368001 2025-10-12,17:47:18.000,285,11005856,12325,0,1760291237,12974.524048909989,53.62477578000107,53370.21256824 2025-10-12,17:47:19.000,285,11005852,12365,0,1760291238,12974.83391917,53.427400140004465,53370.1636584 2025-10-12,17:47:20.000,285,11005906,12485,0,1760291239,12975.069690019991,53.16658232999907,53370.14968416001 2025-10-12,17:47:21.000,285,11005868,12365,0,1760291240,12975.231361459992,52.90576452000096,53370.18461976 2025-10-12,17:47:22.000,285,11005888,12325,0,1760291241,12975.339142420002,52.66609410000092,53370.17763264001 2025-10-12,17:47:23.000,285,11005873,12205,0,1760291242,12975.399769210002,52.4052762900028,53370.205581120004 2025-10-12,17:47:24.000,285,11005914,12485,0,1760291243,12975.359351350002,52.22199891000491,53370.21955536001 2025-10-12,17:47:25.000,285,11005930,12725,0,1760291244,12975.224625149996,52.06691805000446,53370.31737504001 2025-10-12,17:47:26.000,285,11005871,12445,0,1760291245,12974.89454596,51.97527935999824,53370.324362160005 2025-10-12,17:47:27.000,285,11005879,12165,0,1760291246,12974.436476879993,51.982328490004875,53370.38724624001 2025-10-12,17:47:28.000,285,11005867,12565,0,1760291247,12973.79652743,52.07396718000382,53370.373272000004 2025-10-12,17:47:29.000,285,11005893,12445,0,1760291248,12973.001642850002,52.18675326000084,53370.38724624001 2025-10-12,17:47:30.000,285,11005930,12325,0,1760291249,12972.132658859999,52.384128900004725,53370.373272000004 2025-10-12,17:47:31.000,285,11005925,12685,0,1760291250,12971.263674869995,52.6519958400022,53370.31737504001 2025-10-12,17:47:32.000,285,11005875,12365,0,1760291251,12970.462053980002,52.96215756000311,53370.324362160005 2025-10-12,17:47:33.000,285,11005885,12405,0,1760291252,12969.721059879994,53.21592624000186,53370.28942656 2025-10-12,17:47:34.000,285,11005840,12565,0,1760291253,12969.202364010001,53.53313709000213,53370.24051672 2025-10-12,17:47:35.000,285,11005864,12525,0,1760291254,12968.926175299996,53.80805315999896,53370.254490960004 2025-10-12,17:47:36.000,285,11005832,12605,0,1760291255,12968.643250279994,54.047723579999,53370.13570992 2025-10-12,17:47:37.000,285,11005850,12525,0,1760291256,12968.501787769994,54.195755310000095,53370.05186448001 2025-10-12,17:47:38.000,285,11005885,12365,0,1760291257,12968.407479429989,54.32263965000311,53369.97500616 2025-10-12,17:47:39.000,285,11005843,12485,0,1760291258,12968.394006809998,54.371983559998625,53369.870199360004 2025-10-12,17:47:40.000,285,11005910,12125,0,1760291259,12968.414215739998,54.428376600000774,53369.7793668 2025-10-12,17:47:41.000,285,11005875,12365,0,1760291260,12968.447897289989,54.477720510003564,53369.73744408 2025-10-12,17:47:42.000,285,11005877,12485,0,1760291261,12968.474842529999,54.52001528999972,53369.6396244 2025-10-12,17:47:43.000,285,11005902,12365,0,1760291262,12968.461369909994,54.58345746000123,53369.63263728 2025-10-12,17:47:44.000,285,11005907,12645,0,1760291263,12968.266016920003,54.69624353999825,53369.57674032001 2025-10-12,17:47:45.000,285,11005938,12445,0,1760291264,12967.956146659992,54.80902962000255,53369.47193352 2025-10-12,17:47:46.000,285,11005877,12445,0,1760291265,12967.585649609995,54.97115961000236,53369.388088080006 2025-10-12,17:47:47.000,285,11005911,12245,0,1760291266,12967.201679939993,55.25312480999855,53369.37411384 2025-10-12,17:47:48.000,285,11005859,12285,0,1760291267,12966.662775140001,55.59853218000353,53369.27629416 2025-10-12,17:47:49.000,285,11005910,12405,0,1760291268,12966.21817868,55.97213606999867,53369.220397200006 2025-10-12,17:47:50.000,285,11005917,12645,0,1760291269,12965.760109599993,56.40918213000259,53369.12956464 2025-10-12,17:47:51.000,285,11005894,12165,0,1760291270,12965.34245838,56.90262123000139,53369.04571920001 2025-10-12,17:47:52.000,285,11005897,12365,0,1760291271,12964.884389299994,57.4101585899989,53368.933925280005 2025-10-12,17:47:53.000,285,11005928,12245,0,1760291272,12964.500419629992,57.87540117000026,53368.90597680001 2025-10-12,17:47:54.000,285,11005916,12285,0,1760291273,12964.11644995999,58.29834896999819,53368.80815712001 2025-10-12,17:47:55.000,285,11005920,12485,0,1760291274,12963.806579699994,58.6719528600006,53368.6614276 2025-10-12,17:47:56.000,285,11005874,12125,0,1760291275,12963.638171949999,58.98211458000151,53368.598543520005 2025-10-12,17:47:57.000,285,11005888,12485,0,1760291276,12963.597754089998,59.19358848000411,53368.51469808 2025-10-12,17:47:58.000,285,11005928,12325,0,1760291277,12963.597754089998,59.34866934000456,53368.38892992 2025-10-12,17:47:59.000,285,11005863,12445,0,1760291278,12963.77963446,59.38391499000136,53368.25617464001 2025-10-12,17:48:00.000,285,11005876,12525,0,1760291279,12963.968251139995,59.34162020999793,53368.158354959996 2025-10-12,17:48:01.000,285,11005922,12285,0,1760291280,12964.325275570001,59.30637456000113,53368.01162544 2025-10-12,17:48:02.000,285,11005895,12485,0,1760291281,12964.790080959989,59.1301463100026,53367.91380576 2025-10-12,17:48:03.000,285,11005894,12245,0,1760291282,12965.27509527999,58.8834267600032,53367.82996032001 2025-10-12,17:48:04.000,285,11005901,12405,0,1760291283,12965.787054840002,58.60851068999909,53367.69720504 2025-10-12,17:48:05.000,285,11005898,12405,0,1760291284,12966.33943226,58.26310332000139,53367.62034672 2025-10-12,17:48:06.000,285,11005870,12365,0,1760291285,12966.965909090002,57.94589247000113,53367.56444976001 2025-10-12,17:48:07.000,285,11005904,12285,0,1760291286,12967.5789133,57.74851683000452,53367.45265584 2025-10-12,17:48:08.000,285,11005874,12325,0,1760291287,12968.232335369998,57.6216324900015,53367.36881040001 2025-10-12,17:48:09.000,285,11005865,12445,0,1760291288,12968.95985685,57.607534230002784,53367.354836160004 2025-10-12,17:48:10.000,285,11005856,12365,0,1760291289,12969.640224159994,57.6568781399983,53367.36182328 2025-10-12,17:48:11.000,285,11005903,12405,0,1760291290,12970.334064089991,57.903597689997696,53367.29195208 2025-10-12,17:48:12.000,285,11005905,12405,0,1760291291,12970.96727722999,58.15031724000437,53367.34784904001 2025-10-12,17:48:13.000,285,11005865,12165,0,1760291292,12971.539863580001,58.474577220003994,53367.41073312 2025-10-12,17:48:14.000,285,11005921,12285,0,1760291293,12972.018141589993,58.84113197999977,53367.4386816 2025-10-12,17:48:15.000,285,11005882,12485,0,1760291294,12972.482946979995,59.228834130000905,53367.56444976001 2025-10-12,17:48:16.000,285,11005882,12365,0,1760291295,12972.934279749992,59.70112584000162,53367.59938536 2025-10-12,17:48:17.000,285,11005871,12525,0,1760291296,12973.385612519989,60.23685972000385,53367.7181664 2025-10-12,17:48:18.000,285,11005926,12405,0,1760291297,12973.937989940001,60.65275839000242,53367.85092168001 2025-10-12,17:48:19.000,285,11005905,12325,0,1760291298,12974.510576289998,60.92062532999989,53367.99765120001 2025-10-12,17:48:20.000,285,11005857,12405,0,1760291299,12975.089898949991,61.05455880000227,53368.13040648 2025-10-12,17:48:21.000,285,11005913,12525,0,1760291300,12975.696166849993,61.05455880000227,53368.28412312001 2025-10-12,17:48:22.000,285,11005844,12285,0,1760291301,12976.396743090001,60.92767445999925,53368.409891280004 2025-10-12,17:48:23.000,285,11005932,12365,0,1760291302,12977.117528259994,60.69505316999857,53368.5566208 2025-10-12,17:48:24.000,285,11005869,12325,0,1760291303,12977.898940220002,60.43423536000046,53368.67540184 2025-10-12,17:48:25.000,285,11005878,12285,0,1760291304,12978.71403373,60.07472973000404,53368.815144240005 2025-10-12,17:48:26.000,285,11005899,12365,0,1760291305,12979.448291519999,59.6235854100014,53368.933925280005 2025-10-12,17:48:27.000,285,11005938,12525,0,1760291306,12980.169076689992,59.14424457000132,53369.07366768001 2025-10-12,17:48:28.000,285,11005916,12565,0,1760291307,12980.728190419999,58.643756340003165,53369.28328128 2025-10-12,17:48:29.000,285,11005905,12325,0,1760291308,12981.12563270999,58.10802246000094,53369.3950752 2025-10-12,17:48:30.000,285,11005892,12405,0,1760291309,12981.233413670001,57.68507466000301,53369.61167592 2025-10-12,17:48:31.000,285,11005886,12485,0,1760291310,12981.145841639991,57.26917599000444,53369.74443120001 2025-10-12,17:48:32.000,285,11005933,12485,0,1760291311,12980.84270768999,56.95196514000418,53369.84225088001 2025-10-12,17:48:33.000,285,11005868,12445,0,1760291312,12980.478946949988,56.684098199999426,53370.03090312001 2025-10-12,17:48:34.000,285,11005902,12445,0,1760291313,12980.074768350001,56.47967343000346,53370.17064552 2025-10-12,17:48:35.000,285,11005879,12245,0,1760291314,12979.596490339994,56.31049431000429,53370.275452320006 2025-10-12,17:48:36.000,285,11005936,12285,0,1760291315,12979.205784359998,56.2259047500047,53370.35231064 2025-10-12,17:48:37.000,285,11005891,12405,0,1760291316,12978.922859339997,56.16951171000255,53370.48506592001 2025-10-12,17:48:38.000,285,11005910,12325,0,1760291317,12978.66687955999,56.056725629998255,53370.54795 2025-10-12,17:48:39.000,285,11005857,12205,0,1760291318,12978.518680739995,55.95803780999995,53370.610834080006 2025-10-12,17:48:40.000,285,11005871,12645,0,1760291319,12978.45131764,55.81000607999886,53370.65275680001 2025-10-12,17:48:41.000,285,11005924,12325,0,1760291320,12978.51194443,55.54918827000074,53370.71564088 2025-10-12,17:48:42.000,285,11005911,12325,0,1760291321,12978.59278015,55.3095178500007,53370.76455072 2025-10-12,17:48:43.000,285,11005914,12285,0,1760291322,12978.67361587,55.09099481999874,53370.778524960006 2025-10-12,17:48:44.000,285,11005901,12285,0,1760291323,12978.67361587,54.92886482999893,53370.78551208 2025-10-12,17:48:45.000,285,11005896,12325,0,1760291324,12978.761187899996,54.703292670004885,53370.86935752001 2025-10-12,17:48:46.000,285,11005877,12245,0,1760291325,12978.639934319996,54.62575224000466,53370.85538328 2025-10-12,17:48:47.000,285,11005917,12365,0,1760291326,12978.48499918999,54.48476964000292,53370.91826736001 2025-10-12,17:48:48.000,285,11005885,12365,0,1760291327,12978.161656309989,54.32263965000311,53370.91826736001 2025-10-12,17:48:49.000,285,11005856,12245,0,1760291328,12977.595806270001,54.18165705000138,53371.00909992 2025-10-12,17:48:50.000,285,11005900,12245,0,1760291329,12976.767240139998,54.11821487999987,53371.03704840001 2025-10-12,17:48:51.000,285,11005915,12605,0,1760291330,12975.830893049999,54.03362532000028,53371.044035520004 2025-10-12,17:48:52.000,285,11005872,12565,0,1760291331,12974.76655606999,54.09001836000243,53371.08595824001 2025-10-12,17:48:53.000,285,11005930,12405,0,1760291332,12973.682010159995,54.195755310000095,53371.08595824001 2025-10-12,17:48:54.000,285,11005927,12285,0,1760291333,12972.59746425,54.34378704000119,53371.064996880006 2025-10-12,17:48:55.000,285,11005911,12405,0,1760291334,12971.566808819996,54.57640833000187,53371.03006128 2025-10-12,17:48:56.000,285,11005868,12485,0,1760291335,12970.603516490002,54.85837352999806,53371.05102264 2025-10-12,17:48:57.000,285,11005919,12405,0,1760291336,12969.707587259989,55.20378090000304,53370.995125680005 2025-10-12,17:48:58.000,285,11005898,12365,0,1760291337,12968.91943899,55.52804088000266,53370.83442192 2025-10-12,17:48:59.000,285,11005884,12205,0,1760291338,12968.279489539993,55.78180956000142,53370.81346056 2025-10-12,17:49:00.000,285,11005892,12125,0,1760291339,12967.727112119996,56.08492215000297,53370.74358936 2025-10-12,17:49:01.000,285,11005913,12045,0,1760291340,12967.235361489998,56.37393647999852,53370.68070528001 2025-10-12,17:49:02.000,285,11005891,12285,0,1760291341,12966.952436469997,56.62770516000455,53370.56891136 2025-10-12,17:49:03.000,285,11005849,12245,0,1760291342,12966.676247759991,56.86737558000459,53370.4780788 2025-10-12,17:49:04.000,285,11005912,12365,0,1760291343,12966.49436738999,57.0647512200012,53370.443143200006 2025-10-12,17:49:05.000,285,11005866,12405,0,1760291344,12966.427004289995,57.24802859999909,53370.35231064 2025-10-12,17:49:06.000,285,11005945,12565,0,1760291345,12966.35964119,57.431305980004254,53370.3034008 2025-10-12,17:49:07.000,285,11005895,12445,0,1760291346,12966.346168569995,57.63573075000022,53370.21256824 2025-10-12,17:49:08.000,285,11005922,12405,0,1760291347,12966.29227808999,57.783762480001315,53370.21256824 2025-10-12,17:49:09.000,285,11005911,12485,0,1760291348,12966.245123919995,57.98113811999792,53370.11474856 2025-10-12,17:49:10.000,285,11005869,12085,0,1760291349,12966.137342959999,58.185562890001165,53370.086800080004 2025-10-12,17:49:11.000,285,11005870,12085,0,1760291350,12966.009353069989,58.39703679000377,53370.086800080004 2025-10-12,17:49:12.000,285,11005927,12245,0,1760291351,12965.773582219997,58.5732650400023,53370.06583872 2025-10-12,17:49:13.000,285,11005909,12165,0,1760291352,12965.463711960001,58.74244416000147,53370.023916 2025-10-12,17:49:14.000,285,11005869,12405,0,1760291353,12965.12016015,58.86227936999785,53370.03090312001 2025-10-12,17:49:15.000,285,11005875,12245,0,1760291354,12964.621673209993,58.97506545000215,53369.99596752 2025-10-12,17:49:16.000,285,11005861,12365,0,1760291355,12964.09624102999,59.15129370000068,53369.97500616 2025-10-12,17:49:17.000,285,11005872,12525,0,1760291356,12963.597754089998,59.271128910004336,53370.00295464 2025-10-12,17:49:18.000,285,11005898,12405,0,1760291357,12963.186839180002,59.468504550000944,53369.92609632 2025-10-12,17:49:19.000,285,11005882,12365,0,1760291358,12962.910650469996,59.70112584000162,53369.97500616 2025-10-12,17:49:20.000,285,11005890,12525,0,1760291359,12962.78266058,59.95489452000038,53369.88417360001 2025-10-12,17:49:21.000,285,11005936,12445,0,1760291360,12962.76245165,60.19456494000042,53369.92609632 2025-10-12,17:49:22.000,285,11005905,12325,0,1760291361,12962.809605819995,60.37079318999895,53369.85622512 2025-10-12,17:49:23.000,285,11005890,12245,0,1760291362,12962.94433202,60.58226709000155,53369.82827664 2025-10-12,17:49:24.000,285,11005906,12365,0,1760291363,12963.126212390001,60.75144621000072,53369.80032816 2025-10-12,17:49:25.000,285,11005866,12125,0,1760291364,12963.422610029993,60.786691860004794,53369.75840544 2025-10-12,17:49:26.000,285,11005915,12485,0,1760291365,12963.79310707999,60.79374099000415,53369.7793668 2025-10-12,17:49:27.000,285,11005895,12405,0,1760291366,12964.150131509996,60.66685665000114,53369.702508480004 2025-10-12,17:49:28.000,285,11005911,12325,0,1760291367,12964.507155940002,60.47653014000389,53369.67456000001 2025-10-12,17:49:29.000,285,11005925,12245,0,1760291368,12964.776608339998,60.22981059000449,53369.71648272001 2025-10-12,17:49:30.000,285,11005853,12285,0,1760291369,12964.924807159994,59.905550610004866,53369.6396244 2025-10-12,17:49:31.000,285,11005873,12205,0,1760291370,12965.066269669995,59.49670106999838,53369.61167592 2025-10-12,17:49:32.000,285,11005868,12325,0,1760291371,12965.13363276999,59.1301463100026,53369.604688800006 2025-10-12,17:49:33.000,285,11005909,12165,0,1760291372,12965.09995122,58.84113197999977,53369.61167592 2025-10-12,17:49:34.000,285,11005887,12205,0,1760291373,12965.207732179995,58.538019389998226,53369.50686912001 2025-10-12,17:49:35.000,285,11005845,12365,0,1760291374,12965.31551313999,58.27015245000075,53369.54879184001 2025-10-12,17:49:36.000,285,11005910,12365,0,1760291375,12965.504129820001,57.98818725000456,53369.51385624 2025-10-12,17:49:37.000,285,11005880,12165,0,1760291376,12965.739900669992,57.66392726999766,53369.4649464 2025-10-12,17:49:38.000,285,11005933,12445,0,1760291377,12965.941989969993,57.34671642000467,53369.45097216 2025-10-12,17:49:39.000,285,11005879,12325,0,1760291378,12966.137342959999,57.00130904999969,53369.54180472 2025-10-12,17:49:40.000,285,11005875,12445,0,1760291379,12966.35964119,56.5713121200024,53369.52084336 2025-10-12,17:49:41.000,285,11005873,12005,0,1760291380,12966.43374059999,56.162462580003194,53369.50686912001 2025-10-12,17:49:42.000,285,11005923,12205,0,1760291381,12966.487631079995,55.8029569499995,53369.555778960006 2025-10-12,17:49:43.000,285,11005875,12405,0,1760291382,12966.47415845999,55.42935306000436,53369.47892064001 2025-10-12,17:49:44.000,285,11005886,12685,0,1760291383,12966.35964119,55.062798300001305,53369.499882 2025-10-12,17:49:45.000,285,11005893,12605,0,1760291384,12966.123870339994,54.74558745000104,53369.499882 2025-10-12,17:49:46.000,285,11005875,12245,0,1760291385,12965.847681630003,54.49181877000228,53369.50686912001 2025-10-12,17:49:47.000,285,11005874,12285,0,1760291386,12965.686010190002,54.32263965000311,53369.43001080001 2025-10-12,17:49:48.000,285,11005881,11965,0,1760291387,12965.544547680001,54.28739399999904,53369.3950752 2025-10-12,17:49:49.000,285,11005914,12405,0,1760291388,12965.477184579991,54.44247485999949,53369.35315248 2025-10-12,17:49:50.000,285,11005914,12485,0,1760291389,12965.396348859991,54.76673483999912,53369.2553328 2025-10-12,17:49:51.000,285,11005847,12205,0,1760291390,12965.456975649991,55.295419590001984,53369.1854616 2025-10-12,17:49:52.000,285,11005876,12285,0,1760291391,12965.665801260002,55.96508693999931,53369.150526000005 2025-10-12,17:49:53.000,285,11005892,12285,0,1760291392,12965.894835799998,56.726392980002856,53369.06668056 2025-10-12,17:49:54.000,285,11005917,12245,0,1760291393,12966.184497129994,57.48769901999913,53369.03873208 2025-10-12,17:49:55.000,285,11005852,12405,0,1760291394,12966.608884659996,58.33359462000226,53368.99680936 2025-10-12,17:49:56.000,285,11005884,12405,0,1760291395,12967.087162669988,59.12309718000324,53368.99680936 2025-10-12,17:49:57.000,285,11005886,12525,0,1760291396,12967.5789133,59.912599740004225,53369.08764192 2025-10-12,17:49:58.000,285,11005866,12405,0,1760291397,12968.030246069997,60.59636535000027,53369.07366768001 2025-10-12,17:49:59.000,285,11005864,12205,0,1760291398,12968.266016920003,61.11800097000378,53369.10860328 2025-10-12,17:50:00.000,285,11005873,12325,0,1760291399,12968.394006809998,61.45635921000212,53369.08764192 2025-10-12,17:50:01.000,285,11005884,12045,0,1760291400,12968.420952049994,61.51980138000363,53369.1854616 2025-10-12,17:50:02.000,285,11005883,12285,0,1760291401,12968.313171089998,61.42111355999805,53369.22738432 2025-10-12,17:50:03.000,285,11005858,11965,0,1760291402,12968.171708579997,61.21668879000208,53369.367126720004 2025-10-12,17:50:04.000,285,11005884,12525,0,1760291403,12967.989828209997,61.00521488999948,53369.42302368 2025-10-12,17:50:05.000,285,11005907,12605,0,1760291404,12967.774266289991,60.80079012000351,53369.52783048001 2025-10-12,17:50:06.000,285,11005852,12285,0,1760291405,12967.57217698999,60.63161100000434,53369.555778960006 2025-10-12,17:50:07.000,285,11005875,12165,0,1760291406,12967.49134126999,60.57521796000219,53369.653598640005 2025-10-12,17:50:08.000,285,11005857,12325,0,1760291407,12967.403769239994,60.64570926000306,53369.723469840006 2025-10-12,17:50:09.000,285,11005920,12285,0,1760291408,12967.423978169994,60.786691860004794,53369.79334104001 2025-10-12,17:50:10.000,285,11005900,12285,0,1760291409,12967.525022819995,61.0193131499982,53369.89814784 2025-10-12,17:50:11.000,285,11005844,12525,0,1760291410,12967.70016688,61.308327480001026,53369.87718648 2025-10-12,17:50:12.000,285,11005906,12685,0,1760291411,12967.855102009991,61.60439094000321,53369.94705768 2025-10-12,17:50:13.000,285,11005872,12325,0,1760291412,12967.929201419996,61.97799482999835,53370.03090312001 2025-10-12,17:50:14.000,285,11005892,12325,0,1760291413,12968.057191309992,62.32340220000333,53370.107761440006 2025-10-12,17:50:15.000,285,11005843,12485,0,1760291414,12968.090872859997,62.61946565999824,53370.11474856 2025-10-12,17:50:16.000,285,11005879,12405,0,1760291415,12968.117818099992,62.802743040003406,53370.1636584 2025-10-12,17:50:17.000,285,11005876,12645,0,1760291416,12968.003300830002,63.000118680000014,53370.24750384001 2025-10-12,17:50:18.000,285,11005830,12245,0,1760291417,12967.787738909996,63.09175736999896,53370.324362160005 2025-10-12,17:50:19.000,285,11005900,12485,0,1760291418,12967.39703293,63.31732953000028,53370.38724624001 2025-10-12,17:50:20.000,285,11005876,12445,0,1760291419,12966.912018609997,63.627491250001185,53370.43615608001 2025-10-12,17:50:21.000,285,11005884,12285,0,1760291420,12966.37985012,64.02929166000104,53370.57589848 2025-10-12,17:50:22.000,285,11005858,12205,0,1760291421,12965.948726279988,64.74830292000115,53370.62480832 2025-10-12,17:50:23.000,285,11005852,12485,0,1760291422,12965.611910779997,65.53780548000213,53370.66673104 2025-10-12,17:50:24.000,285,11005852,12445,0,1760291423,12965.38287624,66.42599586000142,53370.69467952 2025-10-12,17:50:25.000,285,11005859,12525,0,1760291424,12965.11342383999,67.29303885000263,53370.82044768001 2025-10-12,17:50:26.000,285,11005863,12205,0,1760291425,12964.769872029989,68.08254141000361,53370.91128024 2025-10-12,17:50:27.000,285,11005890,12325,0,1760291426,12964.365693430002,68.73811050000222,53371.01608704001 2025-10-12,17:50:28.000,285,11005911,12485,0,1760291427,12963.75268921999,69.30204090000188,53371.071984 2025-10-12,17:50:29.000,285,11005881,12165,0,1760291428,12963.153157629997,69.8095782599994,53371.23967488 2025-10-12,17:50:30.000,285,11005918,12245,0,1760291429,12962.61425282999,70.3312138800029,53371.22570064001 2025-10-12,17:50:31.000,285,11005890,12085,0,1760291430,12962.338064119998,70.88809515000321,53371.281597600006 2025-10-12,17:50:32.000,285,11005871,12485,0,1760291431,12962.290909949988,71.40268164000008,53371.330507440005 2025-10-12,17:50:33.000,285,11005859,12245,0,1760291432,12962.47279031999,71.93136639000295,53371.33749456 2025-10-12,17:50:34.000,285,11005867,12445,0,1760291433,12962.74224272,72.3331668000028,53371.43531424 2025-10-12,17:50:35.000,285,11005882,12485,0,1760291434,12962.957804639991,72.60103374000028,53371.449288480006 2025-10-12,17:50:36.000,285,11005863,12405,0,1760291435,12963.173366559997,72.69267242999922,53371.449288480006 2025-10-12,17:50:37.000,285,11005862,12285,0,1760291436,12963.294620139997,72.63627939000435,53371.58903088001 2025-10-12,17:50:38.000,285,11005851,12405,0,1760291437,12963.537127299998,72.60103374000028,53371.58204376 2025-10-12,17:50:39.000,285,11005860,12165,0,1760291438,12963.725743979994,72.46005113999854,53371.60999224001 2025-10-12,17:50:40.000,285,11005870,12205,0,1760291439,12964.028877929995,72.29792114999873,53371.65191496 2025-10-12,17:50:41.000,285,11005853,12565,0,1760291440,12964.204021990001,72.09349638000276,53371.67287632 2025-10-12,17:50:42.000,285,11005847,12365,0,1760291441,12964.385902360002,71.91021900000487,53371.665889200005 2025-10-12,17:50:43.000,285,11005909,12245,0,1760291442,12964.352220809997,71.75513814000442,53371.67287632 2025-10-12,17:50:44.000,285,11005861,12325,0,1760291443,12964.18381306,71.59300815000461,53371.665889200005 2025-10-12,17:50:45.000,285,11005936,12445,0,1760291444,12963.88067911,71.50136945999839,53371.58903088001 2025-10-12,17:50:46.000,285,11005886,12205,0,1760291445,12963.422610029993,71.48727119999967,53371.547108160004 2025-10-12,17:50:47.000,285,11005890,12725,0,1760291446,12963.004958810001,71.6634994499982,53371.498198320005 2025-10-12,17:50:48.000,285,11005910,12205,0,1760291447,12962.67487961999,71.88907160999952,53371.3864044 2025-10-12,17:50:49.000,285,11005809,12445,0,1760291448,12962.445845079994,72.28382289000001,53371.22570064001 2025-10-12,17:50:50.000,285,11005899,12445,0,1760291449,12962.445845079994,72.79840938000416,53371.13486808001 2025-10-12,17:50:51.000,285,11005856,12405,0,1760291450,12962.607516519995,73.34824151999783,53371.03704840001 2025-10-12,17:50:52.000,285,11005842,12285,0,1760291451,12962.951068329996,73.91922105000413,53370.91128024 2025-10-12,17:50:53.000,285,11005834,12285,0,1760291452,12963.294620139997,74.433807540001,53370.827434800005 2025-10-12,17:50:54.000,285,11005846,12205,0,1760291453,12963.69206242999,74.86380446999829,53370.76455072 2025-10-12,17:50:55.000,285,11005893,12485,0,1760291454,12964.11644995999,75.24445749000006,53370.66673104 2025-10-12,17:50:56.000,285,11005843,12485,0,1760291455,12964.554310109997,75.57576659999904,53370.561924240006 2025-10-12,17:50:57.000,285,11005860,12165,0,1760291456,12965.005642879994,75.86478093000187,53370.56891136 2025-10-12,17:50:58.000,285,11005837,12205,0,1760291457,12965.551283989997,76.11150048000127,53370.49904016 2025-10-12,17:50:59.000,285,11005825,12565,0,1760291458,12966.090188789989,76.4005148100041,53370.443143200006 2025-10-12,17:51:00.000,285,11005889,12245,0,1760291459,12966.608884659996,76.63313610000478,53370.42916896 2025-10-12,17:51:01.000,285,11005830,12365,0,1760291460,12967.046744810003,76.87280652000481,53370.4082076 2025-10-12,17:51:02.000,285,11005841,12325,0,1760291461,12967.322933519994,77.07723129000078,53370.46410456001 2025-10-12,17:51:03.000,285,11005911,12285,0,1760291462,12967.45765972,77.24641040999995,53370.4082076 2025-10-12,17:51:04.000,285,11005869,12365,0,1760291463,12967.504813889995,77.34509822999826,53370.38724624001 2025-10-12,17:51:05.000,285,11005883,12285,0,1760291464,12967.61259484999,77.31690171000082,53370.29641368001 2025-10-12,17:51:06.000,285,11005849,12245,0,1760291465,12967.949410349996,77.2041156300038,53370.33134928 2025-10-12,17:51:07.000,285,11005858,12645,0,1760291466,12968.481578839994,77.0560839000027,53370.21256824 2025-10-12,17:51:08.000,285,11005869,12325,0,1760291467,12969.377508069992,76.85870825999882,53370.21256824 2025-10-12,17:51:09.000,285,11005842,12365,0,1760291468,12970.394690879992,76.5978904500007,53370.11474856 2025-10-12,17:51:10.000,285,11005901,12405,0,1760291469,12971.519654650001,76.29477785999916,53370.11474856 2025-10-12,17:51:11.000,285,11005899,12205,0,1760291470,12972.563782699995,75.99166527000489,53370.06583872 2025-10-12,17:51:12.000,285,11005922,12565,0,1760291471,12973.68874646999,75.75199485000485,53370.023916 2025-10-12,17:51:13.000,285,11005909,12485,0,1760291472,12974.62509355999,75.58986485999776,53370.037890240004 2025-10-12,17:51:14.000,285,11005865,12365,0,1760291473,12975.635540059993,75.42773486999795,53370.07282584 2025-10-12,17:51:15.000,285,11005861,12445,0,1760291474,12976.504524049997,75.37839096000243,53370.00994176001 2025-10-12,17:51:16.000,285,11005896,12285,0,1760291475,12977.40718958999,75.3854400900018,53370.10077432001 2025-10-12,17:51:17.000,285,11005896,12285,0,1760291476,12978.127974759998,75.36429270000372,53370.14269704 2025-10-12,17:51:18.000,285,11005924,12125,0,1760291477,12978.67361587,75.25150661999942,53370.19859400001 2025-10-12,17:51:19.000,285,11005883,12205,0,1760291478,12978.990222439992,75.12462228000368,53370.254490960004 2025-10-12,17:51:20.000,285,11005897,12245,0,1760291479,12979.158630190002,74.9554431600045,53370.33134928 2025-10-12,17:51:21.000,285,11005862,12125,0,1760291480,12979.300092699988,74.69462534999911,53370.38025912 2025-10-12,17:51:22.000,285,11005905,12325,0,1760291481,12979.50218199999,74.41970928000228,53370.394233360006 2025-10-12,17:51:23.000,285,11005898,12445,0,1760291482,12979.778370709995,74.13069494999945,53370.48506592001 2025-10-12,17:51:24.000,285,11005910,12325,0,1760291483,12980.196021930002,73.8275823599979,53370.50602728 2025-10-12,17:51:25.000,285,11005884,12205,0,1760291484,12980.714717799994,73.47512586000084,53370.57589848 2025-10-12,17:51:26.000,285,11005884,12645,0,1760291485,12981.395085110002,73.1367676200025,53370.60384696001 2025-10-12,17:51:27.000,285,11005886,12365,0,1760291486,12982.08892504,72.73496721000265,53370.69467952 2025-10-12,17:51:28.000,285,11005856,12805,0,1760291487,12982.897282239988,72.3684124499996,53370.84140904 2025-10-12,17:51:29.000,285,11005880,12325,0,1760291488,12983.618067409996,72.00185769000382,53370.98813856001 2025-10-12,17:51:30.000,285,11005936,12325,0,1760291489,12984.37927043999,71.63530293000076,53371.1767908 2025-10-12,17:51:31.000,285,11005917,12085,0,1760291490,12985.207836569993,71.18415860999812,53371.30255896001 2025-10-12,17:51:32.000,285,11005890,12125,0,1760291491,12986.070084250001,70.73301429000276,53371.498198320005 2025-10-12,17:51:33.000,285,11005886,12485,0,1760291492,12986.96601348,70.21137866999925,53371.770696 2025-10-12,17:51:34.000,285,11005883,12325,0,1760291493,12987.888887949994,69.7108904400011,53371.99428384001 2025-10-12,17:51:35.000,285,11005882,12485,0,1760291494,12988.710717770002,69.27384438000445,53372.27376864 2025-10-12,17:51:36.000,285,11005860,12125,0,1760291495,12989.38434877,68.91433875000075,53372.58120192 2025-10-12,17:51:37.000,285,11005882,12405,0,1760291496,12989.970407740002,68.69581571999879,53372.84671248 2025-10-12,17:51:38.000,285,11005881,12485,0,1760291497,12990.347641099994,68.57598051000241,53373.14017152 2025-10-12,17:51:39.000,285,11005891,12445,0,1760291498,12990.50257623,68.66761920000135,53373.41965632 2025-10-12,17:51:40.000,285,11005936,12405,0,1760291499,12990.670983979995,68.79450354000437,53373.70612824 2025-10-12,17:51:41.000,285,11005883,12285,0,1760291500,12990.72487446,68.9707317900029,53374.04849712 2025-10-12,17:51:42.000,285,11005872,12685,0,1760291501,12990.79897386999,69.2174513400023,53374.348943280005 2025-10-12,17:51:43.000,285,11005847,12165,0,1760291502,12990.8865459,69.45712176000234,53374.60746672001 2025-10-12,17:51:44.000,285,11005813,12245,0,1760291503,12990.994326859996,69.71793957000045,53374.90791288 2025-10-12,17:51:45.000,285,11005909,12805,0,1760291504,12991.102107819992,69.92941347000306,53375.1943848 2025-10-12,17:51:46.000,285,11005885,12325,0,1760291505,12991.216625089997,70.021052160002,53375.46688248001 2025-10-12,17:51:47.000,285,11005900,12245,0,1760291506,12991.277251879997,69.9082660799977,53375.75335440001 2025-10-12,17:51:48.000,285,11005936,12485,0,1760291507,12991.337878669998,69.70384131000174,53376.03982632 2025-10-12,17:51:49.000,285,11005883,12485,0,1760291508,12991.324406049993,69.37958133000211,53376.34027248 2025-10-12,17:51:50.000,285,11005946,12645,0,1760291509,12991.425450699993,69.02007569999842,53376.58482168 2025-10-12,17:51:51.000,285,11005889,12205,0,1760291510,12991.688166789994,68.55483312000433,53376.864306480005 2025-10-12,17:51:52.000,285,11005870,12525,0,1760291511,12992.01824597999,68.02614837000147,53377.21366248 2025-10-12,17:51:53.000,285,11005873,12325,0,1760291512,12992.361797789992,67.58910231000482,53377.43725032001 2025-10-12,17:51:54.000,285,11005832,12285,0,1760291513,12992.550414470003,67.28598972000327,53377.68878664 2025-10-12,17:51:55.000,285,11005919,12325,0,1760291514,12992.550414470003,67.05336843000259,53377.968271440004 2025-10-12,17:51:56.000,285,11005870,12445,0,1760291515,12992.280962069992,66.8700910500047,53378.22679488001 2025-10-12,17:51:57.000,285,11005926,12525,0,1760291516,12991.83636560999,66.70796106000489,53378.53422816001 2025-10-12,17:51:58.000,285,11005914,12365,0,1760291517,12991.304197119993,66.58107672000187,53378.7927516 2025-10-12,17:51:59.000,285,11005891,12365,0,1760291518,12990.58341195,66.55288020000444,53379.01633944001 2025-10-12,17:52:00.000,285,11005885,12445,0,1760291519,12990.010825600002,66.56697846000316,53379.211978800005 2025-10-12,17:52:01.000,285,11005870,12405,0,1760291520,12989.721164269991,66.5458310699978,53379.35172120001 2025-10-12,17:52:02.000,285,11005876,12565,0,1760291521,12989.54602021,66.55288020000444,53379.477489360004 2025-10-12,17:52:03.000,285,11005885,12125,0,1760291522,12989.49886603999,66.66566628000146,53379.58229616 2025-10-12,17:52:04.000,285,11005913,12245,0,1760291523,12989.47865710999,66.68681366999954,53379.73601280001 2025-10-12,17:52:05.000,285,11005909,12725,0,1760291524,12989.45844817999,66.76435409999976,53379.90370368001 2025-10-12,17:52:06.000,285,11005866,12165,0,1760291525,12989.36413984,66.93353321999894,53379.93863928 2025-10-12,17:52:07.000,285,11005921,12285,0,1760291526,12989.242886259999,67.03927017000387,53380.00851048 2025-10-12,17:52:08.000,285,11005867,12325,0,1760291527,12989.040796959998,67.10976147000474,53380.06440744 2025-10-12,17:52:09.000,285,11005886,12125,0,1760291528,12988.778080869997,67.28598972000327,53380.16222712001 2025-10-12,17:52:10.000,285,11005907,12805,0,1760291529,12988.434529059996,67.29303885000263,53380.2251112 2025-10-12,17:52:11.000,285,11005866,12485,0,1760291530,12988.08424094,67.30008798000199,53380.24607256 2025-10-12,17:52:12.000,285,11005867,12485,0,1760291531,12987.680062339998,67.20844929000305,53380.23209832 2025-10-12,17:52:13.000,285,11005888,12365,0,1760291532,12987.323037909991,67.04631930000323,53380.30196952 2025-10-12,17:52:14.000,285,11005892,12285,0,1760291533,12986.97948609999,66.7573049700004,53380.32293088 2025-10-12,17:52:15.000,285,11005939,12525,0,1760291534,12986.555098569988,66.4118976000027,53380.34389224 2025-10-12,17:52:16.000,285,11005855,12365,0,1760291535,12986.103765799991,66.11583414000052,53380.28799528001 2025-10-12,17:52:17.000,285,11005863,12325,0,1760291536,12985.672641959995,65.78452503000153,53380.30895664001 2025-10-12,17:52:18.000,285,11005843,12405,0,1760291537,12985.288672289993,65.5448546100015,53380.24607256 2025-10-12,17:52:19.000,285,11005861,12565,0,1760291538,12984.904702619991,65.44616679000319,53380.20414984 2025-10-12,17:52:20.000,285,11005897,12405,0,1760291539,12984.56788712,65.31223332000081,53380.12729152 2025-10-12,17:52:21.000,285,11005893,12325,0,1760291540,12984.278225789989,65.27698767000402,53380.099343040005 2025-10-12,17:52:22.000,285,11005843,12285,0,1760291541,12983.968355529993,65.28403680000338,53380.03645896 2025-10-12,17:52:23.000,285,11005902,12325,0,1760291542,12983.685430509991,65.20649637000315,53379.91767792 2025-10-12,17:52:24.000,285,11005898,12325,0,1760291543,12983.59112217,65.06551377000142,53379.9106908 2025-10-12,17:52:25.000,285,11005938,12125,0,1760291544,12983.6113311,64.8399416100001,53379.88972944 2025-10-12,17:52:26.000,285,11005873,12365,0,1760291545,12983.719112059996,64.4945342400024,53379.75697416001 2025-10-12,17:52:27.000,285,11005882,12525,0,1760291546,12983.934673980002,64.07863557000383,53379.68011584 2025-10-12,17:52:28.000,285,11005858,12205,0,1760291547,12984.197390069989,63.76142472000356,53379.58928328001 2025-10-12,17:52:29.000,285,11005857,12525,0,1760291548,12984.386006749999,63.54995082000096,53379.51242496 2025-10-12,17:52:30.000,285,11005897,12245,0,1760291549,12984.284962099999,63.408968219999224,53379.43556664 2025-10-12,17:52:31.000,285,11005840,12365,0,1760291550,12983.860574569997,63.38782083000115,53379.39364392 2025-10-12,17:52:32.000,285,11005892,12285,0,1760291551,12983.18694357,63.38782083000115,53379.29582424 2025-10-12,17:52:33.000,285,11005908,12365,0,1760291552,12982.317959579996,63.2961821400022,53379.211978800005 2025-10-12,17:52:34.000,285,11005862,12365,0,1760291553,12981.307513079992,63.11995389000367,53379.0722364 2025-10-12,17:52:35.000,285,11005946,12285,0,1760291554,12980.445265399998,62.873234340004274,53378.90454552 2025-10-12,17:52:36.000,285,11005868,12325,0,1760291555,12979.899624289996,62.591269140000804,53378.76480312 2025-10-12,17:52:37.000,285,11005884,12125,0,1760291556,12979.434818899994,62.25996003000182,53378.590125120005 2025-10-12,17:52:38.000,285,11005867,12445,0,1760291557,12979.017167680002,61.949798310000915,53378.52724104 2025-10-12,17:52:39.000,285,11005868,12525,0,1760291558,12978.60625276999,61.773570060002385,53378.27570472001 2025-10-12,17:52:40.000,285,11005905,12325,0,1760291559,12978.148183689998,61.66078397999809,53378.12897520001 2025-10-12,17:52:41.000,285,11005854,12485,0,1760291560,12977.589069959991,61.590292680004495,53377.99621992 2025-10-12,17:52:42.000,285,11005897,12285,0,1760291561,12977.036692539994,61.491604859998915,53377.86346464001 2025-10-12,17:52:43.000,285,11005880,12325,0,1760291562,12976.491051429992,61.40701529999933,53377.709748 2025-10-12,17:52:44.000,285,11005895,12365,0,1760291563,12976.080136519995,61.371769650002534,53377.47917304001 2025-10-12,17:52:45.000,285,11005910,12645,0,1760291564,12975.817420429994,61.33652399999846,53377.36039200001 2025-10-12,17:52:46.000,285,11005868,12125,0,1760291565,12975.729848399998,61.38586791000125,53377.16475264 2025-10-12,17:52:47.000,285,11005878,12285,0,1760291566,12975.716375779994,61.39291704000061,53376.97610040001 2025-10-12,17:52:48.000,285,11005854,12485,0,1760291567,12975.729848399998,61.491604859998915,53376.864306480005 2025-10-12,17:52:49.000,285,11005875,12125,0,1760291568,12975.581649579988,61.597341810003854,53376.77347392 2025-10-12,17:52:50.000,285,11005859,12245,0,1760291569,12975.251570389992,61.67488224000408,53376.68264136 2025-10-12,17:52:51.000,285,11005912,12285,0,1760291570,12974.77329238,61.70307876000152,53376.54988608001 2025-10-12,17:52:52.000,285,11005892,12365,0,1760291571,12974.254596509993,61.590292680004495,53376.42411792001 2025-10-12,17:52:53.000,285,11005913,12205,0,1760291572,12973.702219089995,61.39996616999997,53376.27040128 2025-10-12,17:52:54.000,285,11005886,12125,0,1760291573,12973.264358939989,61.26603270000487,53376.15860736 2025-10-12,17:52:55.000,285,11005909,12525,0,1760291574,12972.920807130002,61.11095184000442,53376.08174904 2025-10-12,17:52:56.000,285,11005922,12165,0,1760291575,12972.604200559996,61.089804449999065,53375.91405816 2025-10-12,17:52:57.000,285,11005918,12325,0,1760291576,12972.2943303,61.11095184000442,53375.809251360006 2025-10-12,17:52:58.000,285,11005914,12485,0,1760291577,12971.950778489998,61.146197490001214,53375.739380160005 2025-10-12,17:52:59.000,285,11005891,12165,0,1760291578,12971.47923679,61.16029574999993,53375.58566352001 2025-10-12,17:53:00.000,285,11005893,12045,0,1760291579,12970.906650439989,61.20963966000272,53375.53675368 2025-10-12,17:53:01.000,285,11005879,12445,0,1760291580,12970.273437299991,61.23783618000016,53375.3690628 2025-10-12,17:53:02.000,285,11005929,12245,0,1760291581,12969.586333679988,61.3294748699991,53375.306178720006 2025-10-12,17:53:03.000,285,11005851,12765,0,1760291582,12968.91943899,61.39996616999997,53375.17342344 2025-10-12,17:53:04.000,285,11005856,12365,0,1760291583,12968.144763340002,61.5761944199985,53375.07560376 2025-10-12,17:53:05.000,285,11005883,12365,0,1760291584,12967.343142449994,61.83701223000389,53374.95682272 2025-10-12,17:53:06.000,285,11005905,12485,0,1760291585,12966.54152156,62.118977430000086,53374.83804168 2025-10-12,17:53:07.000,285,11005924,12485,0,1760291586,12965.652328639997,62.50667958000122,53374.69131216 2025-10-12,17:53:08.000,285,11005886,12285,0,1760291587,12964.722717859993,62.96487303000322,53374.55156976 2025-10-12,17:53:09.000,285,11005920,12285,0,1760291588,12963.75942553,63.36667344000307,53374.43977584001 2025-10-12,17:53:10.000,285,11005890,12285,0,1760291589,12962.870232609996,63.789621240001,53374.2860592 2025-10-12,17:53:11.000,285,11005906,12885,0,1760291590,12962.169656370002,64.25486382000236,53374.12535544001 2025-10-12,17:53:12.000,285,11005944,12405,0,1760291591,12961.70485098,64.63551684000413,53373.99958728 2025-10-12,17:53:13.000,285,11005910,12445,0,1760291592,12961.36129917,65.12190681000357,53373.86683200001 2025-10-12,17:53:14.000,285,11005916,12205,0,1760291593,12961.024483669993,65.56600199999957,53373.73407672 2025-10-12,17:53:15.000,285,11005918,12365,0,1760291594,12960.653986619996,65.94665502000134,53373.5873472 2025-10-12,17:53:16.000,285,11005891,12205,0,1760291595,12960.249808019995,66.2991115199984,53373.461579040006 2025-10-12,17:53:17.000,285,11005898,12325,0,1760291596,12959.771530010003,66.71501019000425,53373.3777336 2025-10-12,17:53:18.000,285,11005903,12325,0,1760291597,12959.28651569,67.1027123399981,53373.224016960005 2025-10-12,17:53:19.000,285,11005925,12205,0,1760291598,12958.882337089999,67.51156188000459,53373.11921016001 2025-10-12,17:53:20.000,285,11005914,12525,0,1760291599,12958.592675759988,67.8569692500023,53372.97248064 2025-10-12,17:53:21.000,285,11005865,12365,0,1760291600,12958.410795390002,68.15303271000448,53372.86767384 2025-10-12,17:53:22.000,285,11005914,12445,0,1760291601,12958.255860259997,68.40680139000324,53372.77684128 2025-10-12,17:53:23.000,285,11005937,12485,0,1760291602,12958.134606679996,68.65352094000264,53372.741905680006 2025-10-12,17:53:24.000,285,11005910,12405,0,1760291603,12957.95946261999,68.86499483999796,53372.64408600001 2025-10-12,17:53:25.000,285,11005921,12485,0,1760291604,12957.61591080999,69.08351786999992,53372.602163280004 2025-10-12,17:53:26.000,285,11005898,12285,0,1760291605,12957.204995899992,69.39367959000083,53372.49036936 2025-10-12,17:53:27.000,285,11005906,12645,0,1760291606,12956.672827409995,69.86597130000155,53372.455433760006 2025-10-12,17:53:28.000,285,11005832,12485,0,1760291607,12956.012669030002,70.40170518000377,53372.39254968 2025-10-12,17:53:29.000,285,11005925,12405,0,1760291608,12955.251465999994,71.00088123000023,53372.30870424001 2025-10-12,17:53:30.000,285,11005927,12485,0,1760291609,12954.443108799991,71.67054858000483,53372.266781520004 2025-10-12,17:53:31.000,285,11005935,12285,0,1760291610,12953.621278979997,72.36136332000024,53372.1549876 2025-10-12,17:53:32.000,285,11005912,12205,0,1760291611,12952.806185469999,72.96053937000397,53372.02223232001 2025-10-12,17:53:33.000,285,11005871,12245,0,1760291612,12952.05171875,73.55266629000107,53371.931399760004 2025-10-12,17:53:34.000,285,11005888,12365,0,1760291613,12951.303988339998,74.01790887000243,53371.784670240006 2025-10-12,17:53:35.000,285,11005935,12285,0,1760291614,12950.677511509995,74.44085667000036,53371.68685056001 2025-10-12,17:53:36.000,285,11005897,12525,0,1760291615,12950.199233499989,74.82855882000149,53371.47723696 2025-10-12,17:53:37.000,285,11005848,12285,0,1760291616,12949.936517410002,75.13167141000304,53371.30255896001 2025-10-12,17:53:38.000,285,11005921,12285,0,1760291617,12949.855681690002,75.42773486999795,53371.10691960001 2025-10-12,17:53:39.000,285,11005891,12125,0,1760291618,12949.943253719997,75.77314224000293,53370.9322416 2025-10-12,17:53:40.000,285,11005902,12365,0,1760291619,12950.179024569989,76.11150048000127,53370.71564088 2025-10-12,17:53:41.000,285,11005914,12325,0,1760291620,12950.455213279994,76.47100610999769,53370.52698864 2025-10-12,17:53:42.000,285,11005886,12245,0,1760291621,12950.54278530999,76.75297131000116,53370.38724624001 2025-10-12,17:53:43.000,285,11005899,12125,0,1760291622,12950.286805529999,77.09837867999886,53370.24750384001 2025-10-12,17:53:44.000,285,11005858,12605,0,1760291623,12949.741164419996,77.5142773500047,53370.03090312001 2025-10-12,17:53:45.000,285,11005933,12565,0,1760291624,12949.040588179989,77.90197949999856,53369.891160720006 2025-10-12,17:53:46.000,285,11005887,12205,0,1760291625,12948.23223098,78.43066425000143,53369.71648272001 2025-10-12,17:53:47.000,285,11005879,12405,0,1760291626,12947.538391050002,78.93820160999894,53369.61167592 2025-10-12,17:53:48.000,285,11005894,12325,0,1760291627,12946.8310785,79.35410028000479,53369.43001080001 2025-10-12,17:53:49.000,285,11005894,12365,0,1760291628,12946.170920119992,79.67836026000441,53369.29026840001 2025-10-12,17:53:50.000,285,11005857,12645,0,1760291629,12945.578124839994,79.91098154999781,53369.06668056 2025-10-12,17:53:51.000,285,11005883,12365,0,1760291630,12945.133528379993,80.05196414999955,53368.94789952 2025-10-12,17:53:52.000,285,11005888,12405,0,1760291631,12944.783240259996,80.23524153000471,53368.79418288 2025-10-12,17:53:53.000,285,11005869,12245,0,1760291632,12944.53399679,80.3550767400011,53368.56360792 2025-10-12,17:53:54.000,285,11005877,12565,0,1760291633,12944.257808079994,80.46786281999812,53368.40290416001 2025-10-12,17:53:55.000,285,11005886,12485,0,1760291634,12944.055718779993,80.54540324999834,53368.18630344001 2025-10-12,17:53:56.000,285,11005897,12365,0,1760291635,12943.766057449997,80.59474716000113,53368.00463832 2025-10-12,17:53:57.000,285,11005898,12405,0,1760291636,12943.35514254,80.58769803000177,53367.822973199996 2025-10-12,17:53:58.000,285,11005873,12325,0,1760291637,12942.890337149998,80.51015760000155,53367.578424 2025-10-12,17:53:59.000,285,11005903,12325,0,1760291638,12942.344696039996,80.49605934000283,53367.403746 2025-10-12,17:54:00.000,285,11005882,12325,0,1760291639,12941.812527549999,80.49605934000283,53367.18015816001 2025-10-12,17:54:01.000,285,11005866,12325,0,1760291640,12941.334249539992,80.60884541999985,53366.99849304 2025-10-12,17:54:02.000,285,11005893,12365,0,1760291641,12940.95701618,80.71458237000479,53366.77490520001 2025-10-12,17:54:03.000,285,11005864,12685,0,1760291642,12940.613464369999,80.90490888000204,53366.53035600001 2025-10-12,17:54:04.000,285,11005873,12485,0,1760291643,12940.411375069998,81.09523538999929,53366.299781040005 2025-10-12,17:54:05.000,285,11005945,12605,0,1760291644,12940.344011970003,81.2221197300023,53366.13907728 2025-10-12,17:54:06.000,285,11005900,12205,0,1760291645,12940.263176250002,81.33490580999933,53365.915489440005 2025-10-12,17:54:07.000,285,11005849,12325,0,1760291646,12940.209285769997,81.53228145000321,53365.698888720006 2025-10-12,17:54:08.000,285,11005909,12325,0,1760291647,12940.108241119997,81.78605013000197,53365.52421072001 2025-10-12,17:54:09.000,285,11005914,12165,0,1760291648,12939.973514919991,82.09621185000287,53365.342545600004 2025-10-12,17:54:10.000,285,11005869,12165,0,1760291649,12939.71079882999,82.4557174799993,53365.15389336 2025-10-12,17:54:11.000,285,11005876,12325,0,1760291650,12939.367247019989,82.81522311000299,53365.007163840004 2025-10-12,17:54:12.000,285,11005899,12365,0,1760291651,12938.976541039992,83.10423743999854,53364.89536992 2025-10-12,17:54:13.000,285,11005860,12485,0,1760291652,12938.51173564999,83.33685872999922,53364.71370480001 2025-10-12,17:54:14.000,285,11005910,12285,0,1760291653,12938.033457639998,83.45669394000288,53364.573962400005 2025-10-12,17:54:15.000,285,11005925,12325,0,1760291654,12937.636015349992,83.55538176000118,53364.39229728 2025-10-12,17:54:16.000,285,11005919,12285,0,1760291655,12937.39350818999,83.66111870999885,53364.23159352001 2025-10-12,17:54:17.000,285,11005916,12325,0,1760291656,12937.29919985,83.73161000999971,53364.07787688 2025-10-12,17:54:18.000,285,11005880,12605,0,1760291657,12937.406980809996,83.90783825999824,53363.88922464 2025-10-12,17:54:19.000,285,11005902,12285,0,1760291658,12937.588861179996,84.1263612900002,53363.74948224 2025-10-12,17:54:20.000,285,11005941,12565,0,1760291659,12937.851577269998,84.36603171000024,53363.63070120001 2025-10-12,17:54:21.000,285,11005864,12605,0,1760291660,12938.181656459994,84.5845547400022,53363.49095880001 2025-10-12,17:54:22.000,285,11005895,12805,0,1760291661,12938.343327899995,84.75373386000138,53363.37916488 2025-10-12,17:54:23.000,285,11005897,12605,0,1760291662,12938.545417199995,84.85947080999904,53363.30230656001 2025-10-12,17:54:24.000,285,11005914,12205,0,1760291663,12938.6801434,84.78897950999817,53363.21846112 2025-10-12,17:54:25.000,285,11005944,12165,0,1760291664,12938.821605910001,84.68324256000051,53363.05775736001 2025-10-12,17:54:26.000,285,11005920,12485,0,1760291665,12938.996749969992,84.45062126999983,53363.05775736001 2025-10-12,17:54:27.000,285,11005861,12525,0,1760291666,12939.124739860003,84.18980346000171,53362.945963440005 2025-10-12,17:54:28.000,285,11005912,12365,0,1760291667,12939.151685099998,83.92193652000424,53362.91102784 2025-10-12,17:54:29.000,285,11005896,12485,0,1760291668,12939.057376759993,83.73161000999971,53362.79923392001 2025-10-12,17:54:30.000,285,11005920,12485,0,1760291669,12938.915914249992,83.63292219000141,53362.75032408001 2025-10-12,17:54:31.000,285,11005906,12445,0,1760291670,12938.794660669992,83.73161000999971,53362.63853016 2025-10-12,17:54:32.000,285,11005925,12325,0,1760291671,12938.673407089991,83.9289856500036,53362.59660744 2025-10-12,17:54:33.000,285,11005874,12285,0,1760291672,12938.63972554,84.2391473700045,53362.49878776 2025-10-12,17:54:34.000,285,11005864,12525,0,1760291673,12938.646461849996,84.71143907999794,53362.40096808 2025-10-12,17:54:35.000,285,11005927,12125,0,1760291674,12938.754242809991,85.15553427000123,53362.25423856 2025-10-12,17:54:36.000,285,11005913,12125,0,1760291675,12938.868760079997,85.52208903000428,53362.17039312001 2025-10-12,17:54:37.000,285,11005909,12405,0,1760291676,12939.158421409993,85.81815248999919,53362.08654768 2025-10-12,17:54:38.000,285,11005887,12405,0,1760291677,12939.54912738999,85.96618422000029,53361.92584392 2025-10-12,17:54:39.000,285,11005909,12605,0,1760291678,12940.108241119997,86.06487203999859,53361.88392120001 2025-10-12,17:54:40.000,285,11005939,12325,0,1760291679,12940.81555367,86.08601943000394,53361.86994696 2025-10-12,17:54:41.000,285,11005865,12285,0,1760291680,12941.704746589989,86.05077377999987,53361.73719168 2025-10-12,17:54:42.000,285,11005917,12165,0,1760291681,12942.668038919997,86.07897030000458,53361.73719168 2025-10-12,17:54:43.000,285,11005892,12485,0,1760291682,12943.698694350001,86.0296263900018,53361.63238488 2025-10-12,17:54:44.000,285,11005903,12405,0,1760291683,12944.641777749996,85.98733160999836,53361.61142352 2025-10-12,17:54:45.000,285,11005922,12365,0,1760291684,12945.450134949999,85.90274204999878,53361.625397760006 2025-10-12,17:54:46.000,285,11005885,12325,0,1760291685,12946.103557019997,85.76880858000368,53361.674307600006 2025-10-12,17:54:47.000,285,11005898,12725,0,1760291686,12946.561626099989,85.60667859000387,53361.74417880001 2025-10-12,17:54:48.000,285,11005869,12405,0,1760291687,12946.97254101,85.41635207999934,53361.75815304 2025-10-12,17:54:49.000,285,11005930,12445,0,1760291688,12947.282411269996,85.26127121999889,53361.81405000001 2025-10-12,17:54:50.000,285,11005921,12325,0,1760291689,12947.592281529993,85.07094471000164,53361.841998480006 2025-10-12,17:54:51.000,285,11005920,12325,0,1760291690,12947.935833339994,84.80307777000417,53361.92584392 2025-10-12,17:54:52.000,285,11005885,12125,0,1760291691,12948.238967289995,84.53521082999941,53362.03763784 2025-10-12,17:54:53.000,285,11005884,12245,0,1760291692,12948.548837549992,84.26734389000194,53362.08654768 2025-10-12,17:54:54.000,285,11005852,12325,0,1760291693,12948.912598289993,83.88669087000017,53362.11449616 2025-10-12,17:54:55.000,285,11005929,12325,0,1760291694,12949.33024951,83.49898871999903,53362.177380240006 2025-10-12,17:54:56.000,285,11005905,12565,0,1760291695,12949.768109659992,83.03374613999767,53362.2332772 2025-10-12,17:54:57.000,285,11005919,12285,0,1760291696,12950.34069600999,82.60374921000039,53362.275199920005 2025-10-12,17:54:58.000,285,11005894,12365,0,1760291697,12951.054744870002,82.20194880000054,53362.324109760004 2025-10-12,17:54:59.000,285,11005915,12365,0,1760291698,12951.86983838,81.87063969000155,53362.345071120006 2025-10-12,17:55:00.000,285,11005912,12445,0,1760291699,12952.785976539999,81.65916578999895,53362.41494232001 2025-10-12,17:55:01.000,285,11005882,12285,0,1760291700,12953.749268869993,81.42654449999827,53362.45686504001 2025-10-12,17:55:02.000,285,11005923,12485,0,1760291701,12954.739506439997,81.2573653799991,53362.59660744 2025-10-12,17:55:03.000,285,11005896,12285,0,1760291702,12955.615226739996,81.13753017000272,53362.68744 2025-10-12,17:55:04.000,285,11005934,12285,0,1760291703,12956.41684762999,80.97540018000291,53362.71538848 2025-10-12,17:55:05.000,285,11005906,12325,0,1760291704,12957.050060770001,80.95425279000483,53362.91102784 2025-10-12,17:55:06.000,285,11005944,12645,0,1760291705,12957.63611973999,80.89081062000332,53363.0018604 2025-10-12,17:55:07.000,285,11005939,12485,0,1760291706,12958.141342989991,80.89785975000268,53363.14858992 2025-10-12,17:55:08.000,285,11005914,12365,0,1760291707,12958.680247789998,80.83441758000117,53363.35820352 2025-10-12,17:55:09.000,285,11005911,12605,0,1760291708,12959.171998419995,80.79212279999774,53363.53986864001 2025-10-12,17:55:10.000,285,11005918,12365,0,1760291709,12959.589649640002,80.67933672000072,53363.74249512 2025-10-12,17:55:11.000,285,11005905,12525,0,1760291710,12959.912992519989,80.53130498999963,53363.903198880005 2025-10-12,17:55:12.000,285,11005913,12325,0,1760291711,12960.23633539999,80.36212587000045,53364.12678672 2025-10-12,17:55:13.000,285,11005898,12325,0,1760291712,12960.492315179996,80.12950457999978,53364.31543896 2025-10-12,17:55:14.000,285,11005960,12245,0,1760291713,12960.822394369992,79.85458851000294,53364.55998816 2025-10-12,17:55:15.000,285,11005916,12445,0,1760291714,12961.165946179994,79.62901635000162,53364.76960176 2025-10-12,17:55:16.000,285,11005914,12685,0,1760291715,12961.60380633,79.42459157999838,53364.98620248 2025-10-12,17:55:17.000,285,11005940,12285,0,1760291716,12962.102293269993,79.26246158999857,53365.22376456 2025-10-12,17:55:18.000,285,11005895,12485,0,1760291717,12962.68161593,79.07213508000132,53365.43337816001 2025-10-12,17:55:19.000,285,11005926,12405,0,1760291718,12963.213784419997,78.88180857000407,53365.69190160001 2025-10-12,17:55:20.000,285,11005899,12445,0,1760291719,12963.719007669999,78.67033467000147,53365.92247656 2025-10-12,17:55:21.000,285,11005882,12405,0,1760291720,12964.16360413,78.388369469998,53366.16003864 2025-10-12,17:55:22.000,285,11005920,12845,0,1760291721,12964.540837489993,78.07115861999773,53366.418562080005 2025-10-12,17:55:23.000,285,11005926,12285,0,1760291722,12964.897861919999,77.66935820999788,53366.69804688001 2025-10-12,17:55:24.000,285,11005908,12285,0,1760291723,12965.29530420999,77.35919649000425,53366.94259608001 2025-10-12,17:55:25.000,285,11005903,12685,0,1760291724,12965.712955429997,77.0913295499995,53367.187145280004 2025-10-12,17:55:26.000,285,11005914,12325,0,1760291725,12966.117134029999,76.88690478000353,53367.403746 2025-10-12,17:55:27.000,285,11005894,12485,0,1760291726,12966.49436738999,76.72477479000372,53367.641308080005 2025-10-12,17:55:28.000,285,11005921,12125,0,1760291727,12966.777292409992,76.60493958000006,53367.89983152001 2025-10-12,17:55:29.000,285,11005935,12405,0,1760291728,12966.918754919992,76.48510437000368,53368.193290560004 2025-10-12,17:55:30.000,285,11005933,12405,0,1760291729,12966.878337059992,76.30182698999852,53368.39591704 2025-10-12,17:55:31.000,285,11005908,12125,0,1760291730,12966.716665619992,76.11854961000063,53368.64046624001 2025-10-12,17:55:32.000,285,11005924,12565,0,1760291731,12966.48089477,75.94937049000146,53368.85706696001 2025-10-12,17:55:33.000,285,11005933,12325,0,1760291732,12966.31248701999,75.70265094000206,53369.10860328 2025-10-12,17:55:34.000,285,11005878,12605,0,1760291733,12966.17776082,75.46298052000202,53369.24135856001 2025-10-12,17:55:35.000,285,11005859,12205,0,1760291734,12966.11039771999,75.22331010000198,53369.45795928001 2025-10-12,17:55:36.000,285,11005937,12285,0,1760291735,12966.117134029999,75.01183619999938,53369.702508480004 2025-10-12,17:55:37.000,285,11005924,12365,0,1760291736,12966.25859654,74.892000990003,53369.81430240001 2025-10-12,17:55:38.000,285,11005902,12365,0,1760291737,12966.48089477,74.80741143000341,53370.07282584 2025-10-12,17:55:39.000,285,11005896,12485,0,1760291738,12966.60214835,74.78626403999806,53370.28243944 2025-10-12,17:55:40.000,285,11005907,12445,0,1760291739,12966.629093589996,74.66642883000168,53370.43615608001 2025-10-12,17:55:41.000,285,11005893,12325,0,1760291740,12966.575203109991,74.53954448999866,53370.610834080006 2025-10-12,17:55:42.000,285,11005935,12565,0,1760291741,12966.44047691,74.41266015000292,53370.81346056 2025-10-12,17:55:43.000,285,11005842,12525,0,1760291742,12966.23838761,74.22938276999776,53370.95320296 2025-10-12,17:55:44.000,285,11005903,12405,0,1760291743,12966.016089379998,74.08135104000394,53371.10691960001 2025-10-12,17:55:45.000,285,11005907,12245,0,1760291744,12965.814000079998,73.94741757000156,53371.27461048001 2025-10-12,17:55:46.000,285,11005900,12485,0,1760291745,12965.605174470002,73.73594366999896,53371.330507440005 2025-10-12,17:55:47.000,285,11005910,12485,0,1760291746,12965.376139929991,73.65135410999937,53371.44230136001 2025-10-12,17:55:48.000,285,11005900,12445,0,1760291747,12965.19425955999,73.49627324999892,53371.48422408 2025-10-12,17:55:49.000,285,11005947,12605,0,1760291748,12964.776608339998,73.3834871700019,53371.60300512 2025-10-12,17:55:50.000,285,11005874,12365,0,1760291749,12964.271385089996,73.17906239999866,53371.67287632 2025-10-12,17:55:51.000,285,11005896,12285,0,1760291750,12963.75942553,72.96758850000333,53371.735760400006 2025-10-12,17:55:52.000,285,11005884,12485,0,1760291751,12963.308092760002,72.72791808000329,53371.75672176001 2025-10-12,17:55:53.000,285,11005924,12565,0,1760291752,12963.079058219992,72.53759156999877,53371.85454144001 2025-10-12,17:55:54.000,285,11005897,12485,0,1760291753,12963.065585600001,72.38955983999767,53371.80563160001 2025-10-12,17:55:55.000,285,11005879,12365,0,1760291754,12963.382192169993,72.38251070999831,53371.86152856 2025-10-12,17:55:56.000,285,11005950,12285,0,1760291755,12963.90088804,72.39660897000431,53371.882489920004 2025-10-12,17:55:57.000,285,11005927,12245,0,1760291756,12964.466738080002,72.3684124499996,53371.94537400001 2025-10-12,17:55:58.000,285,11005924,12525,0,1760291757,12964.89112560999,72.34726506000152,53371.931399760004 2025-10-12,17:55:59.000,285,11005895,12245,0,1760291758,12964.95175239999,72.38251070999831,53371.99428384001 2025-10-12,17:56:00.000,285,11005866,12525,0,1760291759,12964.682299999993,72.34726506000152,53372.03620656 2025-10-12,17:56:01.000,285,11005934,12325,0,1760291760,12964.109713649996,72.32611767000344,53372.07812928 2025-10-12,17:56:02.000,285,11005945,12125,0,1760291761,12963.395664789998,72.3331668000028,53372.120052000006 2025-10-12,17:56:03.000,285,11005933,12285,0,1760291762,12962.688352239995,72.43890375000046,53372.10607776 2025-10-12,17:56:04.000,285,11005933,12325,0,1760291763,12962.001248619992,72.56578809000348,53372.0851164 2025-10-12,17:56:05.000,285,11005874,12165,0,1760291764,12961.40171703,72.68562329999986,53372.05716792 2025-10-12,17:56:06.000,285,11005921,12285,0,1760291765,12960.768503890002,72.74906547000137,53371.9803096 2025-10-12,17:56:07.000,285,11005954,12405,0,1760291766,12960.108345509994,72.80545851000352,53371.94537400001 2025-10-12,17:56:08.000,285,11005937,12285,0,1760291767,12959.374087719996,72.91824459000054,53371.882489920004 2025-10-12,17:56:09.000,285,11005939,12205,0,1760291768,12958.693720409989,73.073325450001,53371.79864448 2025-10-12,17:56:10.000,285,11005878,12485,0,1760291769,12958.188497160001,73.27070109000488,53371.714799040004 2025-10-12,17:56:11.000,285,11005898,12205,0,1760291770,12957.912308449995,73.60201020000386,53371.6309536 2025-10-12,17:56:12.000,285,11005952,12245,0,1760291771,12957.91904475999,74.0884001700033,53371.51915968001 2025-10-12,17:56:13.000,285,11005917,12325,0,1760291772,12958.161551919991,74.63118318000488,53371.43531424 2025-10-12,17:56:14.000,285,11005973,12205,0,1760291773,12958.464685869993,75.15281880000111,53371.40736576 2025-10-12,17:56:15.000,285,11005851,12445,0,1760291774,12958.734138269989,75.56871746999968,53371.3165332 2025-10-12,17:56:16.000,285,11005902,12365,0,1760291775,12958.85539184999,75.92822310000338,53371.35146880001 2025-10-12,17:56:17.000,285,11005880,12205,0,1760291776,12958.949700189994,76.19609004000085,53371.281597600006 2025-10-12,17:56:18.000,285,11005928,12365,0,1760291777,12958.95643649999,76.37936741999874,53371.32352032001 2025-10-12,17:56:19.000,285,11005946,12525,0,1760291778,12959.0237996,76.50625176000176,53371.33749456 2025-10-12,17:56:20.000,285,11005931,12525,0,1760291779,12959.111371629995,76.65428349000285,53371.3864044 2025-10-12,17:56:21.000,285,11005926,12285,0,1760291780,12959.232625209996,76.83756087000074,53371.39339152001 2025-10-12,17:56:22.000,285,11005944,12685,0,1760291781,12959.353878789996,77.01378911999927,53371.449288480006 2025-10-12,17:56:23.000,285,11005957,12885,0,1760291782,12959.495341299997,77.12657520000357,53371.44230136001 2025-10-12,17:56:24.000,285,11005937,12245,0,1760291783,12959.542495469992,77.18296823999844,53371.46326272 2025-10-12,17:56:25.000,285,11005897,12205,0,1760291784,12959.569440710002,77.0913295499995,53371.49121120001 2025-10-12,17:56:26.000,285,11005905,12645,0,1760291785,12959.448187130001,76.90805217000161,53371.48422408 2025-10-12,17:56:27.000,285,11005914,12085,0,1760291786,12959.28651569,76.61198870999942,53371.498198320005 2025-10-12,17:56:28.000,285,11005907,12445,0,1760291787,12959.12484425,76.52739914999984,53371.48422408 2025-10-12,17:56:29.000,285,11005898,12405,0,1760291788,12959.04400853,76.44280959000025,53371.568069520006 2025-10-12,17:56:30.000,285,11005888,12125,0,1760291789,12958.99685435999,76.62608696999814,53371.51217256 2025-10-12,17:56:31.000,285,11005863,12285,0,1760291790,12959.01706328999,76.88690478000353,53371.5261468 2025-10-12,17:56:32.000,285,11005921,12245,0,1760291791,12959.06421746,77.24641040999995,53371.5261468 2025-10-12,17:56:33.000,285,11005898,12285,0,1760291792,12959.08442639,77.6482108199998,53371.616979360006 2025-10-12,17:56:34.000,285,11005867,12085,0,1760291793,12959.09789900999,77.99361819000478,53371.568069520006 2025-10-12,17:56:35.000,285,11005850,12445,0,1760291794,12959.010326979995,78.46590989999822,53371.5261468 2025-10-12,17:56:36.000,285,11005914,12565,0,1760291795,12958.990118049995,78.96639813000365,53371.56108240001 2025-10-12,17:56:37.000,285,11005932,12125,0,1760291796,12958.93622756999,79.52327940000396,53371.62396648 2025-10-12,17:56:38.000,285,11005902,12125,0,1760291797,12958.673511479989,80.09425893000298,53371.62396648 2025-10-12,17:56:39.000,285,11005914,12365,0,1760291798,12958.329959670002,80.60884541999985,53371.68685056001 2025-10-12,17:56:40.000,285,11005887,12285,0,1760291799,12957.851681659995,81.13048104000336,53371.72877328001 2025-10-12,17:56:41.000,285,11005893,12445,0,1760291800,12957.312776860002,81.48293754000042,53371.735760400006 2025-10-12,17:56:42.000,285,11005912,12605,0,1760291801,12956.794080989996,81.68736231000366,53371.833580080005 2025-10-12,17:56:43.000,285,11005891,12165,0,1760291802,12956.282121429998,81.77195187000325,53371.87550280001 2025-10-12,17:56:44.000,285,11005925,12245,0,1760291803,12955.770161870001,81.80014839000069,53371.84755432 2025-10-12,17:56:45.000,285,11005900,12525,0,1760291804,12955.33903802999,81.7508044799979,53371.82659296001 2025-10-12,17:56:46.000,285,11005890,12405,0,1760291805,12954.914650500003,81.70146057000238,53371.88947704 2025-10-12,17:56:47.000,285,11005871,12365,0,1760291806,12954.537417139996,81.72965708999982,53371.9104384 2025-10-12,17:56:48.000,285,11005895,12485,0,1760291807,12954.24101949999,81.84244317000412,53371.91742552 2025-10-12,17:56:49.000,285,11005922,12445,0,1760291808,12954.011984959994,82.09621185000287,53371.88947704 2025-10-12,17:56:50.000,285,11005890,12365,0,1760291809,12953.890731379994,82.44866834999993,53371.85454144001 2025-10-12,17:56:51.000,285,11005888,12365,0,1760291810,12953.816631969989,82.85751788999914,53371.903451280006 2025-10-12,17:56:52.000,285,11005895,12365,0,1760291811,12953.877258759989,83.3721043800033,53371.89646416001 2025-10-12,17:56:53.000,285,11005866,12365,0,1760291812,12953.951358169994,83.82324869999866,53371.94537400001 2025-10-12,17:56:54.000,285,11005930,12725,0,1760291813,12954.11976591999,84.26029476000258,53371.92441264001 2025-10-12,17:56:55.000,285,11005841,12245,0,1760291814,12954.24101949999,84.69734081999923,53371.89646416001 2025-10-12,17:56:56.000,285,11005875,12285,0,1760291815,12954.26796474,85.04979732000356,53371.99428384001 2025-10-12,17:56:57.000,285,11005842,12605,0,1760291816,12954.20060163999,85.3247133900004,53372.04319368001 2025-10-12,17:56:58.000,285,11005916,12485,0,1760291817,12954.011984959994,85.51503989999765,53372.1549876 2025-10-12,17:56:59.000,285,11005902,12285,0,1760291818,12953.681905769998,85.65602249999938,53372.2248588 2025-10-12,17:57:00.000,285,11005864,12285,0,1760291819,12953.277727169996,85.69831728000281,53372.31569136 2025-10-12,17:57:01.000,285,11005848,12645,0,1760291820,12952.792712849994,85.69831728000281,53372.34363984 2025-10-12,17:57:02.000,285,11005840,12405,0,1760291821,12952.240335429997,85.66307162999874,53372.44145952 2025-10-12,17:57:03.000,285,11005906,12285,0,1760291822,12951.634067529994,85.5714329399998,53372.47639512001 2025-10-12,17:57:04.000,285,11005876,12285,0,1760291823,12951.081690109997,85.45864686000277,53372.53229208 2025-10-12,17:57:05.000,285,11005880,12525,0,1760291824,12950.657302579995,85.35290990999783,53372.53229208 2025-10-12,17:57:06.000,285,11005909,12525,0,1760291825,12950.374377559994,85.30356600000232,53372.59517616001 2025-10-12,17:57:07.000,285,11005895,12245,0,1760291826,12950.145343019998,85.28241861000424,53372.504343600005 2025-10-12,17:57:08.000,285,11005855,12485,0,1760291827,12950.084716229998,85.30356600000232,53372.56024056 2025-10-12,17:57:09.000,285,11005880,12645,0,1760291828,12950.158815639988,85.37405730000319,53372.504343600005 2025-10-12,17:57:10.000,285,11005922,12405,0,1760291829,12950.226178739998,85.4374994700047,53372.52530496001 2025-10-12,17:57:11.000,285,11005893,12205,0,1760291830,12950.246387669999,85.60667859000387,53372.51133072 2025-10-12,17:57:12.000,285,11005844,12365,0,1760291831,12950.253123979994,85.83225074999791,53372.54626632001 2025-10-12,17:57:13.000,285,11005861,12325,0,1760291832,12950.347432319999,86.25519855000312,53372.56024056 2025-10-12,17:57:14.000,285,11005878,12165,0,1760291833,12950.54952162,86.86847285999829,53372.61613752001 2025-10-12,17:57:15.000,285,11005904,12365,0,1760291834,12950.83244664,87.58748411999841,53372.58818904 2025-10-12,17:57:16.000,285,11005860,12365,0,1760291835,12951.182734759997,88.2923971199998,53372.70697008 2025-10-12,17:57:17.000,285,11005862,12325,0,1760291836,12951.465659779999,88.91976969000098,53372.81177688001 2025-10-12,17:57:18.000,285,11005870,12445,0,1760291837,12951.613858599994,89.49779834999936,53372.9235708 2025-10-12,17:57:19.000,285,11005895,12165,0,1760291838,12951.66101276999,89.94189354000264,53373.0633132 2025-10-12,17:57:20.000,285,11005872,12285,0,1760291839,12951.58017704999,90.31549742999778,53373.224016960005 2025-10-12,17:57:21.000,285,11005863,12445,0,1760291840,12951.391560369993,90.59746263000125,53373.33581088001 2025-10-12,17:57:22.000,285,11005889,12285,0,1760291841,12951.169262139992,90.77369087999978,53373.47555328 2025-10-12,17:57:23.000,285,11005902,11965,0,1760291842,12950.872864500001,90.85828043999936,53373.61529568 2025-10-12,17:57:24.000,285,11005875,12365,0,1760291843,12950.616884719995,90.87942783000472,53373.71311536 2025-10-12,17:57:25.000,285,11005863,12285,0,1760291844,12950.300278149989,90.7877891399985,53373.88080624 2025-10-12,17:57:26.000,285,11005873,12845,0,1760291845,12949.997144200002,90.53402045999974,53373.92971608 2025-10-12,17:57:27.000,285,11005877,12285,0,1760291846,12949.801791209997,90.22385873999883,53374.02753576 2025-10-12,17:57:28.000,285,11005891,12325,0,1760291847,12949.694010250001,89.84320572000433,53374.07644560001 2025-10-12,17:57:29.000,285,11005852,12485,0,1760291848,12949.747900729992,89.5894370399983,53374.03452288001 2025-10-12,17:57:30.000,285,11005904,12325,0,1760291849,12949.983671579997,89.53304400000343,53374.06945848 2025-10-12,17:57:31.000,285,11005861,12365,0,1760291850,12950.333959699994,89.65287920999981,53374.09740696 2025-10-12,17:57:32.000,285,11005895,12245,0,1760291851,12950.697720439995,89.95599180000136,53374.132342560006 2025-10-12,17:57:33.000,285,11005893,12405,0,1760291852,12951.014327010002,90.47762742000486,53374.15330392001 2025-10-12,17:57:34.000,285,11005888,12565,0,1760291853,12951.277043100003,91.13319651000347,53374.16727816 2025-10-12,17:57:35.000,285,11005885,12285,0,1760291854,12951.317460959988,91.8028638600008,53374.181252400005 2025-10-12,17:57:36.000,285,11005912,12325,0,1760291855,12951.317460959988,92.59941555000114,53374.23714936 2025-10-12,17:57:37.000,285,11005882,12205,0,1760291856,12951.202943689997,93.38186898000276,53374.29304632001 2025-10-12,17:57:38.000,285,11005839,12405,0,1760291857,12951.068217489992,94.23481370999798,53374.32099480001 2025-10-12,17:57:39.000,285,11005877,12365,0,1760291858,12951.081690109997,95.0172671399996,53374.41182736001 2025-10-12,17:57:40.000,285,11005932,12645,0,1760291859,12951.182734759997,95.66578709999885,53374.53759552001 2025-10-12,17:57:41.000,285,11005893,12245,0,1760291860,12951.310724649993,96.19447185000172,53374.59349248 2025-10-12,17:57:42.000,285,11005879,12325,0,1760291861,12951.438714539989,96.51168270000198,53374.71227352 2025-10-12,17:57:43.000,285,11005885,12325,0,1760291862,12951.512813949994,96.75135312000202,53374.90791288 2025-10-12,17:57:44.000,285,11005829,12365,0,1760291863,12951.613858599994,96.84299181000097,53375.00573256 2025-10-12,17:57:45.000,285,11005952,12325,0,1760291864,12951.62059490999,96.82184442000289,53375.11053936001 2025-10-12,17:57:46.000,285,11005892,12285,0,1760291865,12951.68795801,96.70200920999923,53375.32015296 2025-10-12,17:57:47.000,285,11005834,12325,0,1760291866,12951.755321109995,96.54692834999878,53375.43194688 2025-10-12,17:57:48.000,285,11005896,12565,0,1760291867,12951.94393778999,96.41299488000368,53375.5786764 2025-10-12,17:57:49.000,285,11005867,12405,0,1760291868,12952.294225910002,96.25791402000323,53375.76732864 2025-10-12,17:57:50.000,285,11005941,12485,0,1760291869,12952.90049380999,96.13807880999957,53375.86514832 2025-10-12,17:57:51.000,285,11005845,12045,0,1760291870,12953.735796249988,96.07463663999806,53376.074761920005 2025-10-12,17:57:52.000,285,11005870,12405,0,1760291871,12954.523944519991,96.06053837999934,53376.18655584001 2025-10-12,17:57:53.000,285,11005854,12365,0,1760291872,12955.211048139994,96.12398055000085,53376.39616944 2025-10-12,17:57:54.000,285,11005859,12285,0,1760291873,12955.857733899997,96.22971749999851,53376.56386032 2025-10-12,17:57:55.000,285,11005895,12365,0,1760291874,12956.450529179994,96.50463357000262,53376.745525440005 2025-10-12,17:57:56.000,285,11005864,12285,0,1760291875,12956.942279809991,96.82889355000225,53376.913216320005 2025-10-12,17:57:57.000,285,11005882,12365,0,1760291876,12957.326249479993,97.27298873999825,53377.10186856001 2025-10-12,17:57:58.000,285,11005863,12405,0,1760291877,12957.68327391,97.7241330600009,53377.33943064001 2025-10-12,17:57:59.000,285,11005862,12285,0,1760291878,12957.97967154999,98.1329826000001,53377.59096696 2025-10-12,17:58:00.000,285,11005918,12445,0,1760291879,12958.222178709992,98.57002866000403,53377.78660632 2025-10-12,17:58:01.000,285,11005889,12325,0,1760291880,12958.633093619988,98.92248516000109,53377.989232800006 2025-10-12,17:58:02.000,285,11005865,12565,0,1760291881,12959.010326979995,99.16920471000049,53378.1639108 2025-10-12,17:58:03.000,285,11005850,12285,0,1760291882,12959.293251999996,99.32428557000094,53378.373524400005 2025-10-12,17:58:04.000,285,11005898,12445,0,1760291883,12959.589649640002,99.3947768700018,53378.590125120005 2025-10-12,17:58:05.000,285,11005938,12565,0,1760291884,12959.993828239989,99.47936643000139,53378.84864856001 2025-10-12,17:58:06.000,285,11005891,12165,0,1760291885,12960.519260419991,99.57100512000034,53379.08621064001 2025-10-12,17:58:07.000,285,11005840,12365,0,1760291886,12961.024483669993,99.690840330004,53379.3167856 2025-10-12,17:58:08.000,285,11005852,12485,0,1760291887,12961.590333709995,99.84592119000445,53379.547360560005 2025-10-12,17:58:09.000,285,11005845,12525,0,1760291888,12962.169656370002,100.02919857000234,53379.74299992 2025-10-12,17:58:10.000,285,11005904,12285,0,1760291889,12962.60078021,100.37460594000004,53380.00851048 2025-10-12,17:58:11.000,285,11005897,12365,0,1760291890,12963.004958810001,100.67066940000223,53380.27402104 2025-10-12,17:58:12.000,285,11005879,12125,0,1760291891,12963.287883830002,100.95263459999842,53380.51158312 2025-10-12,17:58:13.000,285,11005897,12605,0,1760291892,12963.591017779989,101.34033674999955,53380.74215808001 2025-10-12,17:58:14.000,285,11005866,12285,0,1760291893,12963.907624349995,101.61525282000366,53380.97972016001 2025-10-12,17:58:15.000,285,11005898,12125,0,1760291894,12964.129922579996,101.81262846000027,53381.19632088001 2025-10-12,17:58:16.000,285,11005877,12325,0,1760291895,12964.332011879997,102.01000410000415,53381.42689584 2025-10-12,17:58:17.000,285,11005878,12525,0,1760291896,12964.466738080002,101.97475845000008,53381.64349656 2025-10-12,17:58:18.000,285,11005856,12245,0,1760291897,12964.628409520003,101.84787411000434,53381.83913592001 2025-10-12,17:58:19.000,285,11005846,12485,0,1760291898,12964.850707749989,101.61525282000366,53382.02778816 2025-10-12,17:58:20.000,285,11005903,12325,0,1760291899,12965.09321490999,101.38263153000298,53382.18849192 2025-10-12,17:58:21.000,285,11005879,12525,0,1760291900,12965.355930999991,101.13591198000358,53382.398105520006 2025-10-12,17:58:22.000,285,11005870,12365,0,1760291901,12965.625383400002,100.9032906900029,53382.57278352 2025-10-12,17:58:23.000,285,11005845,12285,0,1760291902,12965.874626869998,100.73411157000373,53382.81733272 2025-10-12,17:58:24.000,285,11005841,12365,0,1760291903,12966.063243549994,100.61427636000008,53382.998997840004 2025-10-12,17:58:25.000,285,11005887,12645,0,1760291904,12966.265332849995,100.57198158000392,53383.1946372 2025-10-12,17:58:26.000,285,11005880,12525,0,1760291905,12966.39332273999,100.54378505999921,53383.404250800006 2025-10-12,17:58:27.000,285,11005878,12365,0,1760291906,12966.588675729996,100.55083418999857,53383.56495456001 2025-10-12,17:58:28.000,285,11005862,12485,0,1760291907,12966.709929309996,100.67066940000223,53383.718671200004 2025-10-12,17:58:29.000,285,11005858,12485,0,1760291908,12966.743610860001,100.78345547999925,53383.87937496001 2025-10-12,17:58:30.000,285,11005879,12405,0,1760291909,12966.682984070001,100.9385363399997,53383.98418176 2025-10-12,17:58:31.000,285,11005869,12365,0,1760291910,12966.568466799996,101.07246981000208,53384.123924160005 2025-10-12,17:58:32.000,285,11005905,12485,0,1760291911,12966.5011037,101.22050154000317,53384.242705200006 2025-10-12,17:58:33.000,285,11005863,12565,0,1760291912,12966.52131263,101.20640328000445,53384.37546048 2025-10-12,17:58:34.000,285,11005853,12565,0,1760291913,12966.56173049,101.17115763000038,53384.42437032 2025-10-12,17:58:35.000,285,11005928,12485,0,1760291914,12966.662775140001,101.05837155000336,53384.4872544 2025-10-12,17:58:36.000,285,11005835,12285,0,1760291915,12966.770556099997,100.92443808000098,53384.56411272 2025-10-12,17:58:37.000,285,11005851,12245,0,1760291916,12966.844655510002,100.70591504999902,53384.64795816001 2025-10-12,17:58:38.000,285,11005869,12205,0,1760291917,12966.831182889997,100.41690072000347,53384.64097104 2025-10-12,17:58:39.000,285,11005891,12405,0,1760291918,12966.696456689991,100.05034596000041,53384.65494528 2025-10-12,17:58:40.000,285,11005909,12645,0,1760291919,12966.649302519996,99.55690686000162,53384.76673920001 2025-10-12,17:58:41.000,285,11005862,12485,0,1760291920,12966.49436738999,99.07051689000218,53384.794687680005 2025-10-12,17:58:42.000,285,11005913,12245,0,1760291921,12966.386586429995,98.59822518000146,53384.892507360004 2025-10-12,17:58:43.000,285,11005928,12445,0,1760291922,12966.285541779995,98.1823265100029,53384.94840432 2025-10-12,17:58:44.000,285,11005916,12325,0,1760291923,12966.063243549994,97.89331218000007,53384.95539144001 2025-10-12,17:58:45.000,285,11005865,12445,0,1760291924,12965.712955429997,97.76642784000433,53385.00430128001 2025-10-12,17:58:46.000,285,11005913,12325,0,1760291925,12965.126896459995,97.60429785000451,53384.99032704 2025-10-12,17:58:47.000,285,11005913,12125,0,1760291926,12964.480210699992,97.4421678600047,53384.95539144001 2025-10-12,17:58:48.000,285,11005924,12205,0,1760291927,12963.948042209995,97.23774309000146,53385.02526264001 2025-10-12,17:58:49.000,285,11005879,12405,0,1760291928,12963.530390989989,97.19544830999803,53384.99731416 2025-10-12,17:58:50.000,285,11005954,12325,0,1760291929,12963.247465970002,97.20954657000402,53384.99032704 2025-10-12,17:58:51.000,285,11005897,12245,0,1760291930,12963.207048110002,97.27298873999825,53384.92045584 2025-10-12,17:58:52.000,285,11005902,12205,0,1760291931,12963.213784419997,97.46331525000278,53384.92045584 2025-10-12,17:58:53.000,285,11005887,12165,0,1760291932,12963.126212390001,97.74528044999897,53384.82263616 2025-10-12,17:58:54.000,285,11005889,12085,0,1760291933,12962.978013569991,97.97085261000029,53384.78071344 2025-10-12,17:58:55.000,285,11005909,12525,0,1760291934,12962.829814749995,98.09773695000331,53384.75975208 2025-10-12,17:58:56.000,285,11005897,12245,0,1760291935,12962.77592426999,98.11183521000203,53384.675906640005 2025-10-12,17:58:57.000,285,11005870,12525,0,1760291936,12962.61425282999,97.94265609000286,53384.61302256 2025-10-12,17:58:58.000,285,11005861,12365,0,1760291937,12962.445845079994,97.58315045999916,53384.61302256 2025-10-12,17:58:59.000,285,11005881,12365,0,1760291938,12962.297646259998,97.16020266000123,53384.53616424 2025-10-12,17:59:00.000,285,11005912,12325,0,1760291939,12962.075348029997,96.79364789999818,53384.459305920005 2025-10-12,17:59:01.000,285,11005870,12525,0,1760291940,12961.799159319991,96.48348618000455,53384.33353776001 2025-10-12,17:59:02.000,285,11005902,12485,0,1760291941,12961.36129917,96.25086489000387,53384.31257640001 2025-10-12,17:59:03.000,285,11005907,12325,0,1760291942,12960.849339610002,96.10988229000213,53384.1378984 2025-10-12,17:59:04.000,285,11005888,12485,0,1760291943,12960.148763369994,95.99709620999784,53384.08898856 2025-10-12,17:59:05.000,285,11005934,12485,0,1760291944,12959.293251999996,95.94070317000296,53383.9632204 2025-10-12,17:59:06.000,285,11005884,12485,0,1760291945,12958.565730519993,95.95480143000168,53383.76758104 2025-10-12,17:59:07.000,285,11005839,12245,0,1760291946,12957.95946261999,96.0675875099987,53383.60687728 2025-10-12,17:59:08.000,285,11005914,12325,0,1760291947,12957.541811399999,96.29315967000002,53383.404250800006 2025-10-12,17:59:09.000,285,11005869,12685,0,1760291948,12957.319513169998,96.56102661000477,53383.22258568 2025-10-12,17:59:10.000,285,11005888,12605,0,1760291949,12957.258886379997,96.80069703000481,53383.0548948 2025-10-12,17:59:11.000,285,11005904,12285,0,1760291950,12957.292567930002,96.9839744100027,53382.93611376 2025-10-12,17:59:12.000,285,11005887,12285,0,1760291951,12957.144369109992,97.09676048999972,53382.8103456 2025-10-12,17:59:13.000,285,11005916,12365,0,1760291952,12956.80081729999,97.16020266000123,53382.684577440006 2025-10-12,17:59:14.000,285,11005872,12365,0,1760291953,12956.208022019993,97.18839917999867,53382.47496384 2025-10-12,17:59:15.000,285,11005979,12525,0,1760291954,12955.615226739996,97.18839917999867,53382.34220856001 2025-10-12,17:59:16.000,285,11005866,12205,0,1760291955,12954.934859429988,97.27298873999825,53382.1465692 2025-10-12,17:59:17.000,285,11005858,12405,0,1760291956,12954.34880046,97.42102046999935,53381.95791696 2025-10-12,17:59:18.000,285,11005913,12445,0,1760291957,12953.830104589993,97.53380655000365,53381.7622776 2025-10-12,17:59:19.000,285,11005902,12165,0,1760291958,12953.473080160002,97.58315045999916,53381.62952232001 2025-10-12,17:59:20.000,285,11005883,12325,0,1760291959,12953.217100379996,97.59019958999852,53381.41292160001 2025-10-12,17:59:21.000,285,11005892,12245,0,1760291960,12953.04195631999,97.54790481000236,53381.21029512 2025-10-12,17:59:22.000,285,11005895,12405,0,1760291961,12952.88702119,97.42102046999935,53381.056578480006 2025-10-12,17:59:23.000,285,11005917,12165,0,1760291962,12952.772503919994,97.34348003999912,53380.7840808 2025-10-12,17:59:24.000,285,11005866,12125,0,1760291963,12952.604096169998,97.2306939600021,53380.651325520004 2025-10-12,17:59:25.000,285,11005933,12485,0,1760291964,12952.341380079997,97.04036745000485,53380.3997892 2025-10-12,17:59:26.000,285,11005849,12645,0,1760291965,12952.071927680001,96.75840225000138,53380.20414984 2025-10-12,17:59:27.000,285,11005907,12405,0,1760291966,12951.876574689995,96.51873183000134,53380.001523360006 2025-10-12,17:59:28.000,285,11005872,12365,0,1760291967,12951.714903249995,96.27201228000195,53379.812871120004 2025-10-12,17:59:29.000,285,11005874,12605,0,1760291968,12951.62733122,96.03939099000127,53379.666141600006 2025-10-12,17:59:30.000,285,11005887,12325,0,1760291969,12951.472396089994,95.8208679599993,53379.428579520005 2025-10-12,17:59:31.000,285,11005892,12205,0,1760291970,12951.209679999993,95.66578709999885,53379.3167856 2025-10-12,17:59:32.000,285,11005888,12285,0,1760291971,12950.906546049991,95.51775536999776,53379.142107600004 2025-10-12,17:59:33.000,285,11005870,12165,0,1760291972,12950.42826804,95.3767727700033,53378.94646824001 2025-10-12,17:59:34.000,285,11005883,12365,0,1760291973,12949.896099550002,95.17939712999942,53378.76480312 2025-10-12,17:59:35.000,285,11005921,12325,0,1760291974,12949.26962272,95.0172671399996,53378.59711224 2025-10-12,17:59:36.000,285,11005863,12365,0,1760291975,12948.690300059992,94.91153019000194,53378.40846 2025-10-12,17:59:37.000,285,11005839,12205,0,1760291976,12948.21202205,94.81284237000364,53378.156923680006 2025-10-12,17:59:38.000,285,11005891,12405,0,1760291977,12947.801107139989,94.80579324000428,53378.01019416001 2025-10-12,17:59:39.000,285,11005862,12245,0,1760291978,12947.322829129997,94.81284237000364,53377.74468360001 2025-10-12,17:59:40.000,285,11005933,12485,0,1760291979,12946.797396949994,94.85513714999979,53377.535070000005 2025-10-12,17:59:41.000,285,11005863,12605,0,1760291980,12946.386482039998,94.78464584999892,53377.29052080001 2025-10-12,17:59:42.000,285,11005908,12365,0,1760291981,12945.93514927,94.74940020000213,53377.12282992001 2025-10-12,17:59:43.000,285,11005902,12165,0,1760291982,12945.537706979994,94.74940020000213,53376.92020344 2025-10-12,17:59:44.000,285,11005865,12365,0,1760291983,12945.133528379993,94.77759671999956,53376.66866712001 2025-10-12,17:59:45.000,285,11005948,12565,0,1760291984,12944.823658119996,94.82694063000235,53376.46604064 2025-10-12,17:59:46.000,285,11005893,12485,0,1760291985,12944.54746940999,94.80579324000428,53376.27040128 2025-10-12,17:59:47.000,285,11005861,12405,0,1760291986,12944.291489629999,94.75644933000149,53376.06078768 2025-10-12,17:59:48.000,285,11005922,12285,0,1760291987,12944.042246159988,94.69300715999998,53375.8232256 2025-10-12,17:59:49.000,285,11005891,12525,0,1760291988,12943.806475309997,94.66481064000254,53375.60662488 2025-10-12,17:59:50.000,285,11005910,12205,0,1760291989,12943.43597826,94.59431934000168,53375.37604992001 2025-10-12,17:59:51.000,285,11005902,12205,0,1760291990,12943.10589906999,94.58727021000232,53375.17342344 2025-10-12,17:59:52.000,285,11005899,12405,0,1760291991,12942.890337149998,94.61546672999975,53374.95682272 2025-10-12,17:59:53.000,285,11005899,12365,0,1760291992,12942.708456779998,94.5731719500036,53374.76118336 2025-10-12,17:59:54.000,285,11005887,12405,0,1760291993,12942.452476999992,94.48153326000465,53374.64240232 2025-10-12,17:59:55.000,285,11005846,12365,0,1760291994,12942.243651389996,94.36874718000036,53374.41182736001 2025-10-12,17:59:56.000,285,11005897,12365,0,1760291995,12942.021353159995,94.19956806000118,53374.27208496001 2025-10-12,17:59:57.000,285,11005951,12365,0,1760291996,12941.819263859994,93.98809415999858,53374.02753576 2025-10-12,17:59:58.000,285,11005897,12445,0,1760291997,12941.583493009988,93.7695711300039,53373.86683200001 2025-10-12,17:59:59.000,285,11005865,12245,0,1760291998,12941.381403710002,93.49465505999979,53373.69914112001 2025-10-12,18:00:00.000,285,11005899,12485,0,1760291999,12941.219732270001,93.18449333999888,53373.53145024001 2025-10-12,18:00:01.000,285,11005850,12205,0,1760292000,12941.0378519,92.83203684000182,53373.293888160006 2025-10-12,18:00:02.000,285,11005903,12605,0,1760292001,12940.802081049995,92.5077768600022,53373.126197280006 2025-10-12,18:00:03.000,285,11005861,12485,0,1760292002,12940.559573889994,92.18351688000257,53372.98645488 2025-10-12,18:00:04.000,285,11005883,12285,0,1760292003,12940.202549460002,91.78171647000272,53372.79780264 2025-10-12,18:00:05.000,285,11005904,12205,0,1760292004,12939.805107169996,91.46450562000246,53372.6091504 2025-10-12,18:00:06.000,285,11005892,12365,0,1760292005,12939.367247019989,91.15434390000155,53372.385562560004 2025-10-12,18:00:07.000,285,11005875,12405,0,1760292006,12938.882232700002,90.87942783000472,53372.17594896 2025-10-12,18:00:08.000,285,11005839,12285,0,1760292007,12938.35680052,90.70319957999891,53372.00825808 2025-10-12,18:00:09.000,285,11005891,12405,0,1760292008,12937.851577269998,90.58336437000253,53371.86152856 2025-10-12,18:00:10.000,285,11005901,12325,0,1760292009,12937.406980809996,90.51287307000166,53371.616979360006 2025-10-12,18:00:11.000,285,11005859,12525,0,1760292010,12936.975856969999,90.58336437000253,53371.400378640006 2025-10-12,18:00:12.000,285,11005880,11965,0,1760292011,12936.632305159997,90.7877891399985,53371.1767908 2025-10-12,18:00:13.000,285,11005878,12565,0,1760292012,12936.288753349996,91.0627052100026,53371.00909992 2025-10-12,18:00:14.000,285,11005902,12645,0,1760292013,12936.01930095,91.37991606000287,53370.80647344 2025-10-12,18:00:15.000,285,11005886,12325,0,1760292014,12935.85762951,91.72532343000057,53370.60384696001 2025-10-12,18:00:16.000,285,11005907,12285,0,1760292015,12935.682485449994,92.09187819000363,53370.53397576001 2025-10-12,18:00:17.000,285,11005827,12285,0,1760292016,12935.500605079993,92.38794164999854,53370.35231064 2025-10-12,18:00:18.000,285,11005849,12285,0,1760292017,12935.258097919992,92.73334902000352,53370.21256824 2025-10-12,18:00:19.000,285,11005883,12405,0,1760292018,12935.069481239996,93.17039508000016,53370.07282584 2025-10-12,18:00:20.000,285,11005904,12405,0,1760292019,12934.97517289999,93.56514636000065,53369.9540448 2025-10-12,18:00:21.000,285,11005870,12485,0,1760292020,12934.90107349,93.95284851000179,53369.81430240001 2025-10-12,18:00:22.000,285,11005900,12485,0,1760292021,12934.928018729996,94.30530500999885,53369.68154712 2025-10-12,18:00:23.000,285,11005840,12325,0,1760292022,12934.98190921,94.61546672999975,53369.59770168001 2025-10-12,18:00:24.000,285,11005877,12365,0,1760292023,12935.116635409991,94.83398976000171,53369.47892064001 2025-10-12,18:00:25.000,285,11005886,12605,0,1760292024,12935.278306849992,95.03136539999832,53369.36013960001 2025-10-12,18:00:26.000,285,11005884,12285,0,1760292025,12935.527550319988,95.20054452000477,53369.318216880005 2025-10-12,18:00:27.000,285,11005856,12445,0,1760292026,12935.803739029994,95.36267451000458,53369.26231992001 2025-10-12,18:00:28.000,285,11005881,12365,0,1760292027,12936.026037259995,95.48955885000032,53369.199435840004 2025-10-12,18:00:29.000,285,11005876,12485,0,1760292028,12936.315698589991,95.66578709999885,53369.13655176 2025-10-12,18:00:30.000,285,11005914,12445,0,1760292029,12936.511051579997,95.82791708999866,53369.10860328 2025-10-12,18:00:31.000,285,11005862,12325,0,1760292030,12936.699668259993,95.9688996900004,53369.10860328 2025-10-12,18:00:32.000,285,11005910,12245,0,1760292031,12936.962384349994,96.15217706999829,53369.14353888001 2025-10-12,18:00:33.000,285,11005869,12565,0,1760292032,12937.225100439995,96.15922619999765,53369.1155904 2025-10-12,18:00:34.000,285,11005890,12405,0,1760292033,12937.487816529996,96.180373590003,53369.101616160006 2025-10-12,18:00:35.000,285,11005875,12205,0,1760292034,12937.743796310002,96.14512793999893,53369.15751312 2025-10-12,18:00:36.000,285,11005888,12405,0,1760292035,12937.993039779998,96.10988229000213,53369.16450024 2025-10-12,18:00:37.000,285,11005886,12205,0,1760292036,12938.24901955999,96.180373590003,53369.1854616 2025-10-12,18:00:38.000,285,11005886,12285,0,1760292037,12938.33659159,96.2790614100013,53369.17148736001 2025-10-12,18:00:39.000,285,11005878,12365,0,1760292038,12938.403954689995,96.30020879999938,53369.1854616 2025-10-12,18:00:40.000,285,11005876,12445,0,1760292039,12938.55888982,96.37774922999961,53369.20642296 2025-10-12,18:00:41.000,285,11005873,12485,0,1760292040,12938.727297569996,96.39184748999833,53369.19244872001 2025-10-12,18:00:42.000,285,11005859,12445,0,1760292041,12938.848551149997,96.4270931400024,53369.16450024 2025-10-12,18:00:43.000,285,11005929,12325,0,1760292042,12939.043904140002,96.41299488000368,53369.19244872001 2025-10-12,18:00:44.000,285,11005922,12645,0,1760292043,12939.259466059993,96.34955271000217,53369.23437144 2025-10-12,18:00:45.000,285,11005912,12525,0,1760292044,12939.48850059999,96.25086489000387,53369.27629416 2025-10-12,18:00:46.000,285,11005896,12165,0,1760292045,12939.58954524999,96.09578403000341,53369.27629416 2025-10-12,18:00:47.000,285,11005918,12485,0,1760292046,12939.56933631999,95.91955578000488,53369.269307040006 2025-10-12,18:00:48.000,285,11005838,12565,0,1760292047,12939.53565477,95.75037665999844,53369.35315248 2025-10-12,18:00:49.000,285,11005884,12525,0,1760292048,12939.400928569994,95.58119753999927,53369.40904944001 2025-10-12,18:00:50.000,285,11005882,12365,0,1760292049,12939.151685099998,95.45431320000353,53369.416036560004 2025-10-12,18:00:51.000,285,11005872,12285,0,1760292050,12938.882232700002,95.40496929000074,53369.416036560004 2025-10-12,18:00:52.000,285,11005920,12645,0,1760292051,12938.626252919996,95.42611667999881,53369.436997920006 2025-10-12,18:00:53.000,285,11005891,12445,0,1760292052,12938.43763624,95.43316580999817,53369.40904944001 2025-10-12,18:00:54.000,285,11005926,12445,0,1760292053,12938.18839276999,95.43316580999817,53369.45795928001 2025-10-12,18:00:55.000,285,11005913,12565,0,1760292054,12937.925676680003,95.41906754999945,53369.47193352 2025-10-12,18:00:56.000,285,11005880,12485,0,1760292055,12937.662960590002,95.49660797999968,53369.43001080001 2025-10-12,18:00:57.000,285,11005891,12205,0,1760292056,12937.406980809996,95.56005015000119,53369.36013960001 2025-10-12,18:00:58.000,285,11005913,12325,0,1760292057,12937.19141888999,95.6234923200027,53369.38110096001 2025-10-12,18:00:59.000,285,11005916,12605,0,1760292058,12937.07690162,95.64463971000077,53369.34616536 2025-10-12,18:01:00.000,285,11005870,12445,0,1760292059,12936.908493869989,95.74332752999908,53369.416036560004 2025-10-12,18:01:01.000,285,11005890,12405,0,1760292060,12936.793976599998,95.78562231000251,53369.325204 2025-10-12,18:01:02.000,285,11005915,12485,0,1760292061,12936.679459329993,95.91955578000488,53369.26231992001 2025-10-12,18:01:03.000,285,11005870,12285,0,1760292062,12936.605359920002,96.0816857700047,53369.27629416 2025-10-12,18:01:04.000,285,11005892,12285,0,1760292063,12936.504315270002,96.25086489000387,53369.19244872001 2025-10-12,18:01:05.000,285,11005917,12285,0,1760292064,12936.383061690001,96.33545445000345,53369.19244872001 2025-10-12,18:01:06.000,285,11005917,12285,0,1760292065,12936.17423607999,96.5257809600007,53369.17847448 2025-10-12,18:01:07.000,285,11005909,12445,0,1760292066,12935.95193784999,96.65266530000372,53369.17847448 2025-10-12,18:01:08.000,285,11005887,12685,0,1760292067,12935.689221759989,96.79364789999818,53369.20642296 2025-10-12,18:01:09.000,285,11005905,12205,0,1760292068,12935.392824119997,96.92758137000055,53369.1854616 2025-10-12,18:01:10.000,285,11005911,12405,0,1760292069,12935.062744930001,97.04036745000485,53369.1155904 2025-10-12,18:01:11.000,285,11005879,12285,0,1760292070,12934.766347289995,97.14610440000251,53369.16450024 2025-10-12,18:01:12.000,285,11005928,12525,0,1760292071,12934.463213339994,97.30823439000233,53369.14353888001 2025-10-12,18:01:13.000,285,11005883,12365,0,1760292072,12934.193760939997,97.39987308000127,53369.20642296 2025-10-12,18:01:14.000,285,11005905,12565,0,1760292073,12933.870418059996,97.46331525000278,53369.12956464 2025-10-12,18:01:15.000,285,11005886,12445,0,1760292074,12933.53360255999,97.49856089999957,53369.24135856001 2025-10-12,18:01:16.000,285,11005916,12285,0,1760292075,12933.055324549998,97.51970828999765,53369.20642296 2025-10-12,18:01:17.000,285,11005895,12325,0,1760292076,12932.529892369996,97.51970828999765,53369.150526000005 2025-10-12,18:01:18.000,285,11005889,12485,0,1760292077,12932.11224114999,97.4774135100015,53369.1854616 2025-10-12,18:01:19.000,285,11005915,12285,0,1760292078,12931.708062550002,97.43511872999807,53369.17148736001 2025-10-12,18:01:20.000,285,11005908,12245,0,1760292079,12931.31735656999,97.39987308000127,53369.12257752001 2025-10-12,18:01:21.000,285,11005865,12325,0,1760292080,12931.07484940999,97.35052916999848,53369.1155904 2025-10-12,18:01:22.000,285,11005914,12685,0,1760292081,12930.98054107,97.3787256900032,53369.14353888001 2025-10-12,18:01:23.000,285,11005883,12325,0,1760292082,12930.899705349999,97.41397133999999,53369.10860328 2025-10-12,18:01:24.000,285,11005890,12525,0,1760292083,12930.764979149993,97.41397133999999,53369.07366768001 2025-10-12,18:01:25.000,285,11005887,12325,0,1760292084,12930.636989259998,97.41397133999999,53369.080654800004 2025-10-12,18:01:26.000,285,11005891,12245,0,1760292085,12930.529208300002,97.37167656000383,53369.01777072 2025-10-12,18:01:27.000,285,11005829,12445,0,1760292086,12930.414691029997,97.27298873999825,53368.95488664001 2025-10-12,18:01:28.000,285,11005897,12285,0,1760292087,12930.320382689992,97.25184135000018,53368.95488664001 2025-10-12,18:01:29.000,285,11005898,12325,0,1760292088,12930.266492210001,97.28003787000489,53368.9409124 2025-10-12,18:01:30.000,285,11005916,12285,0,1760292089,12930.347327930001,97.2659396099989,53368.92693816001 2025-10-12,18:01:31.000,285,11005900,12245,0,1760292090,12930.468581510002,97.33643090999976,53368.91995104 2025-10-12,18:01:32.000,285,11005907,12245,0,1760292091,12930.663934499993,97.39282395000191,53368.912963920004 2025-10-12,18:01:33.000,285,11005918,12485,0,1760292092,12930.785188079994,97.39282395000191,53368.89898968 2025-10-12,18:01:34.000,285,11005887,12685,0,1760292093,12930.926650589994,97.35757829999784,53368.8710412 2025-10-12,18:01:35.000,285,11005921,12485,0,1760292094,12931.03443154999,97.24479222000082,53368.8710412 2025-10-12,18:01:36.000,285,11005910,12285,0,1760292095,12931.01422261999,97.0192200599995,53368.84309272 2025-10-12,18:01:37.000,285,11005875,12285,0,1760292096,12931.027695239995,96.77954963999946,53368.80815712001 2025-10-12,18:01:38.000,285,11005891,12525,0,1760292097,12930.967068449994,96.53283009000006,53368.82213136 2025-10-12,18:01:39.000,285,11005866,12285,0,1760292098,12931.02095893,96.32135619000474,53368.78719576001 2025-10-12,18:01:40.000,285,11005888,12525,0,1760292099,12930.967068449994,96.13807880999957,53368.71033744001 2025-10-12,18:01:41.000,285,11005865,12285,0,1760292100,12930.99401368999,96.01119447000383,53368.67540184 2025-10-12,18:01:42.000,285,11005899,12445,0,1760292101,12930.839078559999,95.87726100000145,53368.64046624001 2025-10-12,18:01:43.000,285,11005907,12565,0,1760292102,12930.684143429993,95.6869344900042,53368.60553064 2025-10-12,18:01:44.000,285,11005888,12525,0,1760292103,12930.529208300002,95.58824666999863,53368.53565944 2025-10-12,18:01:45.000,285,11005877,12325,0,1760292104,12930.374273169997,95.39792016000138,53368.430852640005 2025-10-12,18:01:46.000,285,11005895,12645,0,1760292105,12930.239546969991,95.18644625999877,53368.36796856 2025-10-12,18:01:47.000,285,11005898,12485,0,1760292106,12930.10482077,95.04546366000432,53368.277136 2025-10-12,18:01:48.000,285,11005901,12605,0,1760292107,12930.06440291,94.89038280000386,53368.18630344001 2025-10-12,18:01:49.000,285,11005945,12325,0,1760292108,12930.11829338999,94.82694063000235,53368.06752240001 2025-10-12,18:01:50.000,285,11005892,12605,0,1760292109,12930.212601729996,94.77759671999956,53367.93476712 2025-10-12,18:01:51.000,285,11005898,12325,0,1760292110,12930.266492210001,94.77759671999956,53367.85092168001 2025-10-12,18:01:52.000,285,11005899,12365,0,1760292111,12930.199129109991,94.76349846000085,53367.7181664 2025-10-12,18:01:53.000,285,11005902,12525,0,1760292112,12930.02398505,94.77759671999956,53367.61335960001 2025-10-12,18:01:54.000,285,11005895,12365,0,1760292113,12929.78147789,94.81284237000364,53367.487591439996 2025-10-12,18:01:55.000,285,11005921,12405,0,1760292114,12929.599597519998,94.83398976000171,53367.34086192 2025-10-12,18:01:56.000,285,11005946,12365,0,1760292115,12929.559179659998,94.8833336700045,53367.24304224 2025-10-12,18:01:57.000,285,11005889,12645,0,1760292116,12929.626542759994,94.98202149000281,53367.13124832001 2025-10-12,18:01:58.000,285,11005915,12485,0,1760292117,12929.680433239999,95.12300409000454,53367.02644152 2025-10-12,18:01:59.000,285,11005916,12565,0,1760292118,12929.848840989995,95.27808494999772,53366.91464760001 2025-10-12,18:02:00.000,285,11005836,12525,0,1760292119,12930.01724873999,95.41906754999945,53366.76791808 2025-10-12,18:02:01.000,285,11005902,12405,0,1760292120,12930.158711249991,95.5741484099999,53366.69804688001 2025-10-12,18:02:02.000,285,11005900,12605,0,1760292121,12930.320382689992,95.65168884000013,53366.67708552001 2025-10-12,18:02:03.000,285,11005868,12565,0,1760292122,12930.421427339992,95.7574257899978,53366.59324008 2025-10-12,18:02:04.000,285,11005891,12405,0,1760292123,12930.488790440002,95.79267144000187,53366.60721432001 2025-10-12,18:02:05.000,285,11005881,12485,0,1760292124,12930.529208300002,95.79972057000123,53366.52336888 2025-10-12,18:02:06.000,285,11005905,12325,0,1760292125,12930.603307709993,95.83496621999802,53366.52336888 2025-10-12,18:02:07.000,285,11005850,12525,0,1760292126,12930.603307709993,95.83496621999802,53366.38362648 2025-10-12,18:02:08.000,285,11005904,12405,0,1760292127,12930.650461879988,95.90545751999889,53366.313755279996 2025-10-12,18:02:09.000,285,11005927,12285,0,1760292128,12930.684143429993,95.9336540400036,53366.34170376001 2025-10-12,18:02:10.000,285,11005889,12325,0,1760292129,12930.738033909998,95.90545751999889,53366.25785832 2025-10-12,18:02:11.000,285,11005931,12165,0,1760292130,12930.751506529989,95.87726100000145,53366.18798712 2025-10-12,18:02:12.000,285,11005903,12205,0,1760292131,12930.711088669988,95.8208679599993,53366.09715456 2025-10-12,18:02:13.000,285,11005937,12405,0,1760292132,12930.670670809988,95.77152405000379,53366.034270480006 2025-10-12,18:02:14.000,285,11005880,12485,0,1760292133,12930.502263059992,95.69398362000356,53365.964399280005 2025-10-12,18:02:15.000,285,11005861,12245,0,1760292134,12930.394482099997,95.6234923200027,53365.915489440005 2025-10-12,18:02:16.000,285,11005940,12645,0,1760292135,12930.205865420001,95.5107062399984,53365.831644 2025-10-12,18:02:17.000,285,11005890,12125,0,1760292136,12929.93641301999,95.3767727700033,53365.81766976001 2025-10-12,18:02:18.000,285,11005914,12605,0,1760292137,12929.552443349989,95.22169191000285,53365.7268372 2025-10-12,18:02:19.000,285,11005885,12245,0,1760292138,12929.053956409996,95.08070931000111,53365.629017520005 2025-10-12,18:02:20.000,285,11005882,12125,0,1760292139,12928.56220578,94.8833336700045,53365.5172236 2025-10-12,18:02:21.000,285,11005876,12485,0,1760292140,12928.083927769992,94.71415454999806,53365.412416800005 2025-10-12,18:02:22.000,285,11005911,12565,0,1760292141,12927.673012859996,94.53087717000017,53365.30761000001 2025-10-12,18:02:23.000,285,11005905,12245,0,1760292142,12927.34293367,94.30530500999885,53365.174854720004 2025-10-12,18:02:24.000,285,11005919,12205,0,1760292143,12927.093690199988,94.07268371999817,53365.07004792001 2025-10-12,18:02:25.000,285,11005858,12445,0,1760292144,12926.857919349997,93.74842373999854,53364.91633128 2025-10-12,18:02:26.000,285,11005915,12485,0,1760292145,12926.649093740001,93.46645854000235,53364.83248584001 2025-10-12,18:02:27.000,285,11005896,12245,0,1760292146,12926.48068598999,93.18449333999888,53364.63684648001 2025-10-12,18:02:28.000,285,11005892,12285,0,1760292147,12926.251651449995,92.90252814000269,53364.56697528001 2025-10-12,18:02:29.000,285,11005906,12445,0,1760292148,12926.063034769999,92.6064646800005,53364.455181360005 2025-10-12,18:02:30.000,285,11005851,12885,0,1760292149,12925.948517499994,92.42318730000261,53364.30146472001 2025-10-12,18:02:31.000,285,11005889,12365,0,1760292150,12925.807054989993,92.35269600000174,53364.18268368001 2025-10-12,18:02:32.000,285,11005925,12205,0,1760292151,12925.658856169997,92.2963029599996,53364.06390264001 2025-10-12,18:02:33.000,285,11005878,12285,0,1760292152,12925.402876389991,92.33154861000367,53363.98704432 2025-10-12,18:02:34.000,285,11005926,12725,0,1760292153,12925.322040669991,92.41613817000325,53363.833327680004 2025-10-12,18:02:35.000,285,11005852,12605,0,1760292154,12925.355722219996,92.4584329499994,53363.784417840005 2025-10-12,18:02:36.000,285,11005946,12285,0,1760292155,12925.436557939996,92.43728556000133,53363.65864968001 2025-10-12,18:02:37.000,285,11005887,12245,0,1760292156,12925.551075210002,92.46548207999876,53363.63768832001 2025-10-12,18:02:38.000,285,11005899,12365,0,1760292157,12925.645383549992,92.52187512000091,53363.58179136 2025-10-12,18:02:39.000,285,11005894,12485,0,1760292158,12925.807054989993,92.53597337999963,53363.497945920004 2025-10-12,18:02:40.000,285,11005882,12365,0,1760292159,12925.807054989993,92.47958034000476,53363.48397168 2025-10-12,18:02:41.000,285,11005928,12565,0,1760292160,12925.631910930002,92.47958034000476,53363.37916488 2025-10-12,18:02:42.000,285,11005884,12285,0,1760292161,12925.32877698,92.47958034000476,53363.386152 2025-10-12,18:02:43.000,285,11005912,12285,0,1760292162,12924.91786206999,92.52187512000091,53363.3162808 2025-10-12,18:02:44.000,285,11005924,12365,0,1760292163,12924.378957269997,92.59941555000114,53363.26737096 2025-10-12,18:02:45.000,285,11005880,12245,0,1760292164,12923.88720664,92.62056293999922,53363.30230656001 2025-10-12,18:02:46.000,285,11005931,12285,0,1760292165,12923.206839329992,92.66990685000201,53363.29531944001 2025-10-12,18:02:47.000,285,11005929,12365,0,1760292166,12922.54668095,92.76859467000031,53363.19051264 2025-10-12,18:02:48.000,285,11005904,12405,0,1760292167,12921.920204119997,92.79679118999775,53363.183525520006 2025-10-12,18:02:49.000,285,11005882,12525,0,1760292168,12921.38129931999,92.84613510000054,53363.10666720001 2025-10-12,18:02:50.000,285,11005874,12565,0,1760292169,12921.031011199993,92.9518720499982,53363.02282176 2025-10-12,18:02:51.000,285,11005911,12485,0,1760292170,12920.707668319992,93.03646160999779,53362.95295056 2025-10-12,18:02:52.000,285,11005914,12285,0,1760292171,12920.552733190001,93.17744420999952,53362.862118 2025-10-12,18:02:53.000,285,11005928,12285,0,1760292172,12920.45168854,93.29023029000382,53362.72237560001 2025-10-12,18:02:54.000,285,11005939,12485,0,1760292173,12920.438215919996,93.43826202000491,53362.659491520004 2025-10-12,18:02:55.000,285,11005836,12525,0,1760292174,12920.485370089991,93.56514636000065,53362.59660744 2025-10-12,18:02:56.000,285,11005890,12685,0,1760292175,12920.606623669992,93.68498157000431,53362.561671840005 2025-10-12,18:02:57.000,285,11005894,12445,0,1760292176,12920.707668319992,93.74842373999854,53362.51974912 2025-10-12,18:02:58.000,285,11005881,12405,0,1760292177,12920.849130829993,93.903504599999,53362.42192944 2025-10-12,18:02:59.000,285,11005933,12725,0,1760292178,12921.004065959998,94.03743807000137,53362.38699384001 2025-10-12,18:03:00.000,285,11005917,12245,0,1760292179,12921.246573119999,94.31940327000484,53362.324109760004 2025-10-12,18:03:01.000,285,11005868,12405,0,1760292180,12921.435189799995,94.55202455999824,53362.3031484 2025-10-12,18:03:02.000,285,11005889,12245,0,1760292181,12921.58338861999,94.7705475900002,53362.19834160001 2025-10-12,18:03:03.000,285,11005893,12285,0,1760292182,12921.778741609996,94.97497236000345,53362.19834160001 2025-10-12,18:03:04.000,285,11005905,12405,0,1760292183,12921.947149359992,95.17234800000006,53362.177380240006 2025-10-12,18:03:05.000,285,11005886,12525,0,1760292184,12922.135766040003,95.29923234000307,53362.08654768 2025-10-12,18:03:06.000,285,11005901,12285,0,1760292185,12922.324382719999,95.4120184200001,53362.03763784 2025-10-12,18:03:07.000,285,11005941,12485,0,1760292186,12922.48605416,95.43316580999817,53362.03065072001 2025-10-12,18:03:08.000,285,11005906,12365,0,1760292187,12922.62078035999,95.42611667999881,53361.960779520006 2025-10-12,18:03:09.000,285,11005901,12285,0,1760292188,12922.78245179999,95.36267451000458,53361.94680528 2025-10-12,18:03:10.000,285,11005853,12165,0,1760292189,12922.856551209996,95.20759365000413,53361.9188568 2025-10-12,18:03:11.000,285,11005925,12525,0,1760292190,12922.923914309991,95.10185669999919,53361.86295984001 2025-10-12,18:03:12.000,285,11005919,12245,0,1760292191,12922.863287519991,94.98907062000217,53361.83501136001 2025-10-12,18:03:13.000,285,11005927,12685,0,1760292192,12922.775715489995,94.91153019000194,53361.74417880001 2025-10-12,18:03:14.000,285,11005917,12525,0,1760292193,12922.634252979995,94.96792323000409,53361.71623032001 2025-10-12,18:03:15.000,285,11005886,12445,0,1760292194,12922.472581539994,95.0172671399996,53361.64635912001 2025-10-12,18:03:16.000,285,11005893,12605,0,1760292195,12922.358064269989,95.08070931000111,53361.61142352 2025-10-12,18:03:17.000,285,11005933,12485,0,1760292196,12922.270492239993,95.15824974000134,53361.639372 2025-10-12,18:03:18.000,285,11005895,12405,0,1760292197,12922.189656519993,95.20759365000413,53361.51360384 2025-10-12,18:03:19.000,285,11005944,12485,0,1760292198,12922.095348180002,95.22169191000285,53361.436745520004 2025-10-12,18:03:20.000,285,11005896,12525,0,1760292199,12922.034721390002,95.27103581999836,53361.3948228 2025-10-12,18:03:21.000,285,11005898,12525,0,1760292200,12921.893258880002,95.34152711999923,53361.33193872001 2025-10-12,18:03:22.000,285,11005914,12365,0,1760292201,12921.832632090001,95.36972364000394,53361.269054640004 2025-10-12,18:03:23.000,285,11005964,12445,0,1760292202,12921.805686849992,95.35562537999795,53361.1852092 2025-10-12,18:03:24.000,285,11005916,12525,0,1760292203,12921.718114819996,95.29218321000371,53361.11533800001 2025-10-12,18:03:25.000,285,11005886,12325,0,1760292204,12921.731587440001,95.21464278000349,53361.07341528001 2025-10-12,18:03:26.000,285,11005887,12325,0,1760292205,12921.738323749996,95.08070931000111,53360.98956984 2025-10-12,18:03:27.000,285,11005916,12525,0,1760292206,12921.792214230001,94.96087410000473,53360.884763040005 2025-10-12,18:03:28.000,285,11005911,12645,0,1760292207,12921.866313639992,94.84103889000107,53360.82187896 2025-10-12,18:03:29.000,285,11005919,12445,0,1760292208,12921.899995189997,94.75644933000149,53360.75899488001 2025-10-12,18:03:30.000,285,11005864,12325,0,1760292209,12921.967358289992,94.61546672999975,53360.60527824 2025-10-12,18:03:31.000,285,11005896,12485,0,1760292210,12922.034721390002,94.50268065000273,53360.50745856 2025-10-12,18:03:32.000,285,11005856,12565,0,1760292211,12922.155974969988,94.361698050001,53360.46553584 2025-10-12,18:03:33.000,285,11005942,12485,0,1760292212,12922.344591649999,94.19956806000118,53360.38867752 2025-10-12,18:03:34.000,285,11005925,12525,0,1760292213,12922.52647202,94.10088024000288,53360.381690400005 2025-10-12,18:03:35.000,285,11005871,12325,0,1760292214,12922.715088699995,94.03743807000137,53360.283870720006 2025-10-12,18:03:36.000,285,11005858,12405,0,1760292215,12922.977804789996,94.02333981000265,53360.22098664 2025-10-12,18:03:37.000,285,11005883,12525,0,1760292216,12923.314620290002,94.12202763000096,53360.17906392 2025-10-12,18:03:38.000,285,11005910,12525,0,1760292217,12923.664908409999,94.28415762000077,53360.12316696 2025-10-12,18:03:39.000,285,11005952,12325,0,1760292218,12924.075823319996,94.50972978000209,53360.165089680006 2025-10-12,18:03:40.000,285,11005885,12325,0,1760292219,12924.426111439992,94.78464584999892,53360.18605104001 2025-10-12,18:03:41.000,285,11005912,12165,0,1760292220,12924.688827529993,95.0666110500024,53360.165089680006 2025-10-12,18:03:42.000,285,11005893,12325,0,1760292221,12924.94480731,95.33447798999987,53360.23496088001 2025-10-12,18:03:43.000,285,11005897,12685,0,1760292222,12925.274886499996,95.5248045000044,53360.30483208001 2025-10-12,18:03:44.000,285,11005910,12485,0,1760292223,12925.551075210002,95.72922927000036,53360.33976768 2025-10-12,18:03:45.000,285,11005873,12525,0,1760292224,12925.914835949989,95.91250664999825,53360.416626 2025-10-12,18:03:46.000,285,11005882,12725,0,1760292225,12926.292069309995,96.00414534000447,53360.52841992 2025-10-12,18:03:47.000,285,11005916,12445,0,1760292226,12926.729929460002,96.0323418600019,53360.63322672 2025-10-12,18:03:48.000,285,11005876,12485,0,1760292227,12927.140844369998,95.91250664999825,53360.717072160005 2025-10-12,18:03:49.000,285,11005925,12365,0,1760292228,12927.46418725,95.69398362000356,53360.84982744 2025-10-12,18:03:50.000,285,11005903,12285,0,1760292229,12927.733639649996,95.38382190000266,53360.982582720004 2025-10-12,18:03:51.000,285,11005922,12445,0,1760292230,12927.969410500002,95.10890582999855,53361.06642816 2025-10-12,18:03:52.000,285,11005877,12605,0,1760292231,12928.184972419993,94.79169497999828,53361.20617056 2025-10-12,18:03:53.000,285,11005847,12245,0,1760292232,12928.339907549998,94.43923848000122,53361.31097736001 2025-10-12,18:03:54.000,285,11005917,12245,0,1760292233,12928.400534339999,94.19956806000118,53361.40879704001 2025-10-12,18:03:55.000,285,11005850,12365,0,1760292234,12928.414006959989,93.99514328999794,53361.49962960001 2025-10-12,18:03:56.000,285,11005909,12405,0,1760292235,12928.299489689998,93.86120982000284,53361.54155232 2025-10-12,18:03:57.000,285,11005882,12325,0,1760292236,12928.171499800002,93.7554728699979,53361.639372 2025-10-12,18:03:58.000,285,11005906,12685,0,1760292237,12928.131081940002,93.67088330999832,53361.772127280004 2025-10-12,18:03:59.000,285,11005871,12325,0,1760292238,12927.976146809997,93.6215394000028,53361.821037120004 2025-10-12,18:04:00.000,285,11005881,12365,0,1760292239,12927.989619430002,93.55104810000194,53361.8489856 2025-10-12,18:04:01.000,285,11005890,12245,0,1760292240,12928.070455150002,93.52990071000386,53361.98174088001 2025-10-12,18:04:02.000,285,11005900,12485,0,1760292241,12928.312962309989,93.5228515800045,53362.04462496 2025-10-12,18:04:03.000,285,11005931,12525,0,1760292242,12928.6430415,93.46645854000235,53362.14244464 2025-10-12,18:04:04.000,285,11005878,12365,0,1760292243,12928.939439139991,93.62858853000216,53362.26122568 2025-10-12,18:04:05.000,285,11005900,12325,0,1760292244,12929.202155229992,93.69203070000367,53362.42192944 2025-10-12,18:04:06.000,285,11005885,12445,0,1760292245,12929.485080249993,93.72727635000047,53362.57564608 2025-10-12,18:04:07.000,285,11005900,12325,0,1760292246,12929.77474157999,93.66383417999896,53362.680452880006 2025-10-12,18:04:08.000,285,11005868,12405,0,1760292247,12930.253019589996,93.62858853000216,53362.79923392001 2025-10-12,18:04:09.000,285,11005900,12685,0,1760292248,12930.832342249989,93.52990071000386,53362.95993768001 2025-10-12,18:04:10.000,285,11005893,12405,0,1760292249,12931.452082769996,93.46645854000235,53363.12762856001 2025-10-12,18:04:11.000,285,11005889,12485,0,1760292250,12932.092032219989,93.40301637000084,53363.3162808 2025-10-12,18:04:12.000,285,11005885,12165,0,1760292251,12932.62420071,93.32547594000062,53363.42108760001 2025-10-12,18:04:13.000,285,11005856,12285,0,1760292252,12933.001434069993,93.29727942000318,53363.65166256 2025-10-12,18:04:14.000,285,11005880,12405,0,1760292253,12933.176578129998,93.22678812000231,53363.80537920001 2025-10-12,18:04:15.000,285,11005891,12285,0,1760292254,12933.203523369993,93.18449333999888,53363.98704432 2025-10-12,18:04:16.000,285,11005867,12485,0,1760292255,12933.176578129998,93.05760900000314,53364.10582536 2025-10-12,18:04:17.000,285,11005886,12405,0,1760292256,12933.122687649993,92.88138075000461,53364.26652912 2025-10-12,18:04:18.000,285,11005872,12645,0,1760292257,12933.035115619998,92.73334902000352,53364.35037456001 2025-10-12,18:04:19.000,285,11005900,12445,0,1760292258,12932.927334660002,92.6064646800005,53364.525052560006 2025-10-12,18:04:20.000,285,11005890,12405,0,1760292259,12932.62420071,92.43023643000197,53364.58793664 2025-10-12,18:04:21.000,285,11005895,12325,0,1760292260,12932.23349472999,92.26810644000216,53364.741653280005 2025-10-12,18:04:22.000,285,11005883,12125,0,1760292261,12931.768689340002,92.1623694900045,53364.82549872 2025-10-12,18:04:23.000,285,11005899,12605,0,1760292262,12931.10179465,91.94384646000253,53364.91633128 2025-10-12,18:04:24.000,285,11005892,12605,0,1760292263,12930.354064239997,91.82401124999888,53364.95126688001 2025-10-12,18:04:25.000,285,11005892,12405,0,1760292264,12929.525498109993,91.73237255999993,53364.96524112 2025-10-12,18:04:26.000,285,11005894,12645,0,1760292265,12928.63630518999,91.62663561000227,53364.97921536001 2025-10-12,18:04:27.000,285,11005893,12605,0,1760292266,12927.821211679991,91.58434082999884,53364.96524112 2025-10-12,18:04:28.000,285,11005885,12445,0,1760292267,12927.080217579998,91.48565301000053,53364.909344160005 2025-10-12,18:04:29.000,285,11005871,12325,0,1760292268,12926.413322889995,91.4574564900031,53364.8883828 2025-10-12,18:04:30.000,285,11005935,12365,0,1760292269,12925.894627019989,91.42925996999838,53364.83248584001 2025-10-12,18:04:31.000,285,11005890,12365,0,1760292270,12925.409612700001,91.39401432000159,53364.68575632001 2025-10-12,18:04:32.000,285,11005886,12325,0,1760292271,12924.911125759994,91.38696519000223,53364.60191088 2025-10-12,18:04:33.000,285,11005906,12285,0,1760292272,12924.453056680002,91.45040736000374,53364.49011696 2025-10-12,18:04:34.000,285,11005873,12245,0,1760292273,12924.04887808,91.59843909000483,53364.2944776 2025-10-12,18:04:35.000,285,11005892,12365,0,1760292274,12923.631226859994,91.767618210004,53364.168709440004 2025-10-12,18:04:36.000,285,11005889,12485,0,1760292275,12923.200103019997,92.00728863000404,53364.04294128001 2025-10-12,18:04:37.000,285,11005861,12485,0,1760292276,12922.76897918,92.23990992000472,53363.8403148 2025-10-12,18:04:38.000,285,11005844,12445,0,1760292277,12922.331119029994,92.4584329499994,53363.74249512 2025-10-12,18:04:39.000,285,11005876,12325,0,1760292278,12921.913467810002,92.66285772000265,53363.53986864001 2025-10-12,18:04:40.000,285,11005939,12085,0,1760292279,12921.40824456,92.86023335999926,53363.386152 2025-10-12,18:04:41.000,285,11005928,12445,0,1760292280,12920.727877249992,93.02236334999907,53363.211474 2025-10-12,18:04:42.000,285,11005890,12525,0,1760292281,12920.013828389994,93.1633459500008,53363.09968008 2025-10-12,18:04:43.000,285,11005884,12405,0,1760292282,12919.18526225999,93.31842681000126,53362.897053600005 2025-10-12,18:04:44.000,285,11005882,12445,0,1760292283,12918.363432439997,93.52990071000386,53362.76429832 2025-10-12,18:04:45.000,285,11005894,12245,0,1760292284,12917.575284169994,93.79071852000197,53362.60359456001 2025-10-12,18:04:46.000,285,11005847,12325,0,1760292285,12916.827553759991,93.98809415999858,53362.393980960005 2025-10-12,18:04:47.000,285,11005909,12485,0,1760292286,12916.147186449998,94.2136663199999,53362.275199920005 2025-10-12,18:04:48.000,285,11005853,12285,0,1760292287,12915.53418224,94.3123541399982,53362.07956056001 2025-10-12,18:04:49.000,285,11005852,12565,0,1760292288,12914.941386959988,94.30530500999885,53361.939818160005 2025-10-12,18:04:50.000,285,11005909,12405,0,1760292289,12914.456372640001,94.19251893000182,53361.7791144 2025-10-12,18:04:51.000,285,11005908,12445,0,1760292290,12914.04545772999,93.99514328999794,53361.653346240004 2025-10-12,18:04:52.000,285,11005884,12525,0,1760292291,12913.641279130003,93.81891503999941,53361.457706880006 2025-10-12,18:04:53.000,285,11005899,12485,0,1760292292,12913.284254699996,93.74137460999918,53361.24110616001 2025-10-12,18:04:54.000,285,11005908,12325,0,1760292293,12912.98785705999,93.69203070000367,53361.101363760004 2025-10-12,18:04:55.000,285,11005904,12485,0,1760292294,12912.79250407,93.69203070000367,53360.91271152 2025-10-12,18:04:56.000,285,11005893,12485,0,1760292295,12912.624096319989,93.68498157000431,53360.74502064 2025-10-12,18:04:57.000,285,11005893,12685,0,1760292296,12912.415270709993,93.69907983000303,53360.59130400001 2025-10-12,18:04:58.000,285,11005840,12485,0,1760292297,12912.273808199992,93.6215394000028,53360.45854872 2025-10-12,18:04:59.000,285,11005883,12445,0,1760292298,12912.098664140001,93.55104810000194,53360.36072904 2025-10-12,18:05:00.000,285,11005905,12325,0,1760292299,12911.923520079996,93.45236028000363,53360.15111544 2025-10-12,18:05:01.000,285,11005901,12405,0,1760292300,12911.69448554,93.38186898000276,53360.00438592 2025-10-12,18:05:02.000,285,11005911,12645,0,1760292301,12911.55302303,93.36777072000405,53359.85066928001 2025-10-12,18:05:03.000,285,11005845,12285,0,1760292302,12911.337461109993,93.33957419999933,53359.710926880005 2025-10-12,18:05:04.000,285,11005895,12365,0,1760292303,12911.115162879993,93.35367245999805,53359.53624888001 2025-10-12,18:05:05.000,285,11005895,12485,0,1760292304,12910.993909299992,93.43121288999828,53359.45939056 2025-10-12,18:05:06.000,285,11005885,12525,0,1760292305,12910.919809890001,93.52990071000386,53359.326635280006 2025-10-12,18:05:07.000,285,11005866,12405,0,1760292306,12910.886128339997,93.62858853000216,53359.23580272 2025-10-12,18:05:08.000,285,11005905,12285,0,1760292307,12910.886128339997,93.64973592000024,53359.09606032 2025-10-12,18:05:09.000,285,11005857,12325,0,1760292308,12910.926546199997,93.53694984000322,53358.97727928 2025-10-12,18:05:10.000,285,11005899,12285,0,1760292309,12911.014118229992,93.43121288999828,53358.88644672 2025-10-12,18:05:11.000,285,11005879,12405,0,1760292310,12911.169053359998,93.44531115000427,53358.69779448001 2025-10-12,18:05:12.000,285,11005872,12445,0,1760292311,12911.330724799998,93.36072159000469,53358.655871760006 2025-10-12,18:05:13.000,285,11005862,12285,0,1760292312,12911.46545099999,93.42416375999892,53358.50215512 2025-10-12,18:05:14.000,285,11005882,12485,0,1760292313,12911.61364982,93.43121288999828,53358.418309680004 2025-10-12,18:05:15.000,285,11005901,12365,0,1760292314,12911.64733136999,93.4100655000002,53358.23664456 2025-10-12,18:05:16.000,285,11005865,12365,0,1760292315,12911.721430779995,93.33957419999933,53358.082927920004 2025-10-12,18:05:17.000,285,11005880,12645,0,1760292316,12911.75511233,93.20564073000423,53358.02703096001 2025-10-12,18:05:18.000,285,11005857,12445,0,1760292317,12911.79553019,92.90957727000205,53357.90824992001 2025-10-12,18:05:19.000,285,11005918,12205,0,1760292318,12911.822475429995,92.55712076999771,53357.82440448 2025-10-12,18:05:20.000,285,11005866,12485,0,1760292319,12911.802266499995,92.20466427000065,53357.75453328 2025-10-12,18:05:21.000,285,11005857,12285,0,1760292320,12911.802266499995,91.84515864000423,53357.63575224 2025-10-12,18:05:22.000,285,11005910,12645,0,1760292321,12911.82921173999,91.54204605000268,53357.45408712001 2025-10-12,18:05:23.000,285,11005876,12285,0,1760292322,12911.83594805,91.27417910999793,53357.363254560005 2025-10-12,18:05:24.000,285,11005862,12405,0,1760292323,12911.822475429995,91.11204911999812,53357.28639624001 2025-10-12,18:05:25.000,285,11005856,12525,0,1760292324,12911.78879387999,90.97106652000366,53357.22351216 2025-10-12,18:05:26.000,285,11005889,12325,0,1760292325,12911.68774922999,90.86532956999872,53357.097744000006 2025-10-12,18:05:27.000,285,11005889,12445,0,1760292326,12911.499132549994,90.81598566000321,53357.041847039996 2025-10-12,18:05:28.000,285,11005879,12325,0,1760292327,12911.256625389993,90.59041350000189,53356.8881304 2025-10-12,18:05:29.000,285,11005877,12605,0,1760292328,12911.007381919997,90.31549742999778,53356.8182592 2025-10-12,18:05:30.000,285,11005901,12165,0,1760292329,12910.785083689996,89.9841883199988,53356.67152968 2025-10-12,18:05:31.000,285,11005871,12605,0,1760292330,12910.55604915,89.70927225000196,53356.62960696 2025-10-12,18:05:32.000,285,11005888,12245,0,1760292331,12910.30680567999,89.40615966000041,53356.475890320005 2025-10-12,18:05:33.000,285,11005862,12605,0,1760292332,12910.104716379989,89.15944011000101,53356.41300624 2025-10-12,18:05:34.000,285,11005908,12525,0,1760292333,12909.875681839992,88.9973101200012,53356.24531536 2025-10-12,18:05:35.000,285,11005906,12525,0,1760292334,12909.586020509996,88.85632751999947,53356.1544828 2025-10-12,18:05:36.000,285,11005869,12405,0,1760292335,12909.1751056,88.76468883000052,53356.01474040001 2025-10-12,18:05:37.000,285,11005892,12565,0,1760292336,12908.737245449993,88.64485362000414,53355.9099336 2025-10-12,18:05:38.000,285,11005887,12765,0,1760292337,12908.33980316,88.4051832000041,53355.7701912 2025-10-12,18:05:39.000,285,11005900,12365,0,1760292338,12908.11750493,88.10207061000256,53355.65141016 2025-10-12,18:05:40.000,285,11005901,12405,0,1760292339,12907.99625135,87.77781063000293,53355.469745040005 2025-10-12,18:05:41.000,285,11005888,12405,0,1760292340,12907.90867931999,87.50994368999818,53355.40686096 2025-10-12,18:05:42.000,285,11005882,12205,0,1760292341,12907.753744189999,87.30551892000221,53355.24615720001 2025-10-12,18:05:43.000,285,11005854,12525,0,1760292342,12907.619017989993,87.09404501999961,53355.09942768 2025-10-12,18:05:44.000,285,11005878,12405,0,1760292343,12907.423665000002,86.8332272100015,53354.98763376001 2025-10-12,18:05:45.000,285,11005919,12325,0,1760292344,12907.160948910001,86.57240940000338,53354.91077544001 2025-10-12,18:05:46.000,285,11005897,12405,0,1760292345,12906.95212329999,86.28339507000055,53354.750071680006 2025-10-12,18:05:47.000,285,11005868,12565,0,1760292346,12906.79718817,85.90979117999814,53354.6871876 2025-10-12,18:05:48.000,285,11005900,12365,0,1760292347,12906.675934589999,85.55733468000108,53354.55443232001 2025-10-12,18:05:49.000,285,11005857,12325,0,1760292348,12906.514263149998,85.21192731000338,53354.42167704 2025-10-12,18:05:50.000,285,11005894,12165,0,1760292349,12906.285228610002,84.91586385000119,53354.28892176001 2025-10-12,18:05:51.000,285,11005935,12285,0,1760292350,12906.009039899996,84.77488124999945,53354.21206344 2025-10-12,18:05:52.000,285,11005883,12485,0,1760292351,12905.75979643,84.72553734000394,53354.15616648 2025-10-12,18:05:53.000,285,11005957,12605,0,1760292352,12905.564443439995,84.7325864700033,53354.03039832001 2025-10-12,18:05:54.000,285,11005893,12485,0,1760292353,12905.396035689999,84.75373386000138,53353.96751424 2025-10-12,18:05:55.000,285,11005898,12525,0,1760292354,12905.342145209994,84.81717603000288,53353.8487332 2025-10-12,18:05:56.000,285,11005838,12485,0,1760292355,12905.375826759999,84.85947080999904,53353.75790064 2025-10-12,18:05:57.000,285,11005873,12245,0,1760292356,12905.5374982,84.90176559000247,53353.66706808001 2025-10-12,18:05:58.000,285,11005877,12085,0,1760292357,12905.71264225999,84.93701123999926,53353.576235520006 2025-10-12,18:05:59.000,285,11005838,12605,0,1760292358,12905.887786319996,84.95110949999798,53353.52033856001 2025-10-12,18:06:00.000,285,11005900,12525,0,1760292359,12906.062930380001,85.01455166999949,53353.506364320005 2025-10-12,18:06:01.000,285,11005881,12565,0,1760292360,12906.251547059997,85.1132394899978,53353.457454480005 2025-10-12,18:06:02.000,285,11005890,12525,0,1760292361,12906.433427429998,85.25422208999953,53353.38059616001 2025-10-12,18:06:03.000,285,11005922,12245,0,1760292362,12906.568153629989,85.4374994700047,53353.40155752001 2025-10-12,18:06:04.000,285,11005869,12365,0,1760292363,12906.723088759994,85.65602249999938,53353.338673440005 2025-10-12,18:06:05.000,285,11005960,12405,0,1760292364,12906.87128757999,85.80405423000047,53353.3945704 2025-10-12,18:06:06.000,285,11005930,12365,0,1760292365,12907.046431639996,85.95913509000093,53353.3945704 2025-10-12,18:06:07.000,285,11005882,12605,0,1760292366,12907.302411420002,86.20585464000033,53353.41553176 2025-10-12,18:06:08.000,285,11005900,12325,0,1760292367,12907.605545369988,86.40323028000421,53353.37360904 2025-10-12,18:06:09.000,285,11005901,12405,0,1760292368,12907.88847038999,86.59355679000146,53353.49239008 2025-10-12,18:06:10.000,285,11005935,12285,0,1760292369,12908.21181326999,86.81912895000278,53353.4644416 2025-10-12,18:06:11.000,285,11005909,12245,0,1760292370,12908.555365079992,87.01650458999939,53353.52732568001 2025-10-12,18:06:12.000,285,11005887,12485,0,1760292371,12908.939334749994,87.21388023000327,53353.56924840001 2025-10-12,18:06:13.000,285,11005873,12365,0,1760292372,12909.282886559995,87.43240325999795,53353.66706808001 2025-10-12,18:06:14.000,285,11005853,12485,0,1760292373,12909.673592539992,87.62272977000248,53353.69501656001 2025-10-12,18:06:15.000,285,11005907,12405,0,1760292374,12910.118188999993,87.71436846000142,53353.69501656001 2025-10-12,18:06:16.000,285,11005896,12365,0,1760292375,12910.54931283999,87.86944932000188,53353.792836240005 2025-10-12,18:06:17.000,285,11005905,12485,0,1760292376,12911.094953949992,87.96813714000018,53353.8487332 2025-10-12,18:06:18.000,285,11005884,12365,0,1760292377,12911.66754029999,88.08797235000384,53353.92559152 2025-10-12,18:06:19.000,285,11005879,12125,0,1760292378,12912.246862959997,88.25715147000301,53353.99546272 2025-10-12,18:06:20.000,285,11005969,12725,0,1760292379,12912.880076099995,88.5038710200024,53354.08629528 2025-10-12,18:06:21.000,285,11005910,12405,0,1760292380,12913.526761859997,88.77878708999924,53354.14219224 2025-10-12,18:06:22.000,285,11005911,12365,0,1760292381,12914.12629344999,89.032555769998,53354.302896 2025-10-12,18:06:23.000,285,11005908,12485,0,1760292382,12914.698879800002,89.29337358000339,53354.36578008001 2025-10-12,18:06:24.000,285,11005907,12285,0,1760292383,12915.116531019994,89.44140531000448,53354.49154824 2025-10-12,18:06:25.000,285,11005906,12645,0,1760292384,12915.480291759995,89.59648616999766,53354.65923912 2025-10-12,18:06:26.000,285,11005881,12845,0,1760292385,12915.608281649991,89.7022231200026,53354.7570588 2025-10-12,18:06:27.000,285,11005923,12645,0,1760292386,12915.675644750001,89.82910745999834,53354.91077544001 2025-10-12,18:06:28.000,285,11005866,12445,0,1760292387,12915.716062610001,89.9841883199988,53355.04353072 2025-10-12,18:06:29.000,285,11005937,12445,0,1760292388,12915.850788809992,90.15336743999796,53355.16231176 2025-10-12,18:06:30.000,285,11005919,12405,0,1760292389,12916.113504899993,90.33664482000313,53355.27410568001 2025-10-12,18:06:31.000,285,11005877,12285,0,1760292390,12916.46379301999,90.49172568000358,53355.33698976 2025-10-12,18:06:32.000,285,11005908,12405,0,1760292391,12916.915125790001,90.62565914999868,53355.47673216 2025-10-12,18:06:33.000,285,11005929,12325,0,1760292392,12917.54160261999,90.72434697000426,53355.64442304 2025-10-12,18:06:34.000,285,11005932,12485,0,1760292393,12918.188288379992,90.84418218000064,53355.72128136 2025-10-12,18:06:35.000,285,11005944,12125,0,1760292394,12918.80129258999,90.92172261000087,53355.83307528 2025-10-12,18:06:36.000,285,11005903,12525,0,1760292395,12919.340197389996,90.92877174000023,53355.98679192 2025-10-12,18:06:37.000,285,11005918,12685,0,1760292396,12919.757848609988,91.00631217000046,53356.140508560005 2025-10-12,18:06:38.000,285,11005912,12485,0,1760292397,12920.054246249994,91.04155782000453,53356.30121232001 2025-10-12,18:06:39.000,285,11005929,12445,0,1760292398,12920.24959924,91.10499998999876,53356.44095472 2025-10-12,18:06:40.000,285,11005890,12165,0,1760292399,12920.458424849996,91.16139303000091,53356.63659408001 2025-10-12,18:06:41.000,285,11005890,12805,0,1760292400,12920.606623669992,91.26008084999921,53356.78332360001 2025-10-12,18:06:42.000,285,11005929,12485,0,1760292401,12920.761558799997,91.36581780000415,53356.88114328001 2025-10-12,18:06:43.000,285,11005887,12645,0,1760292402,12920.835658210002,91.42221083999902,53357.041847039996 2025-10-12,18:06:44.000,285,11005935,12125,0,1760292403,12920.808712969992,91.47860388000117,53357.23049928 2025-10-12,18:06:45.000,285,11005924,12165,0,1760292404,12920.727877249992,91.5208986600046,53357.3422932 2025-10-12,18:06:46.000,285,11005900,12365,0,1760292405,12920.593151050001,91.52794779000396,53357.412164400004 2025-10-12,18:06:47.000,285,11005969,12365,0,1760292406,12920.438215919996,91.47860388000117,53357.59382952001 2025-10-12,18:06:48.000,285,11005927,12125,0,1760292407,12920.34390757999,91.47155475000181,53357.698636320005 2025-10-12,18:06:49.000,285,11005961,12445,0,1760292408,12920.337171269995,91.49975126999925,53357.866327200005 2025-10-12,18:06:50.000,285,11005903,12565,0,1760292409,12920.31022603,91.54204605000268,53357.85235296 2025-10-12,18:06:51.000,285,11005916,12365,0,1760292410,12920.26307185999,91.5208986600046,53358.01305672 2025-10-12,18:06:52.000,285,11005916,12525,0,1760292411,12920.18897245,91.47860388000117,53358.14581200001 2025-10-12,18:06:53.000,285,11005937,12405,0,1760292412,12920.12834566,91.4081125800003,53358.22267032001 2025-10-12,18:06:54.000,285,11005912,12405,0,1760292413,12920.054246249994,91.3446704099988,53358.37638696 2025-10-12,18:06:55.000,285,11005922,12525,0,1760292414,12920.02056469999,91.35876867000479,53358.52311648 2025-10-12,18:06:56.000,285,11005962,12485,0,1760292415,12919.973410529994,91.4081125800003,53358.655871760006 2025-10-12,18:06:57.000,285,11005911,12525,0,1760292416,12919.986883149999,91.50680039999861,53358.753691440004 2025-10-12,18:06:58.000,285,11005882,12565,0,1760292417,12920.00035576999,91.61958648000291,53358.86548536001 2025-10-12,18:06:59.000,285,11005962,12445,0,1760292418,12920.00035576999,91.67597951999778,53358.99824064 2025-10-12,18:07:00.000,285,11005892,12325,0,1760292419,12919.879102189989,91.7041760400025,53359.20086712001 2025-10-12,18:07:01.000,285,11005947,12725,0,1760292420,12919.778057539988,91.66188125999906,53359.2637512 2025-10-12,18:07:02.000,285,11005912,12325,0,1760292421,12919.636595030002,91.53499692000332,53359.424454960004 2025-10-12,18:07:03.000,285,11005916,12285,0,1760292422,12919.447978349992,91.42925996999838,53359.52227464 2025-10-12,18:07:04.000,285,11005931,12325,0,1760292423,12919.25262536,91.30237563000264,53359.68297840001 2025-10-12,18:07:05.000,285,11005871,12125,0,1760292424,12919.057272369995,91.2459825900005,53359.76682384 2025-10-12,18:07:06.000,285,11005915,12165,0,1760292425,12918.98317295999,91.18254041999899,53359.86464352 2025-10-12,18:07:07.000,285,11005885,12405,0,1760292426,12918.94949141,91.12614738000411,53359.98342456 2025-10-12,18:07:08.000,285,11005898,12365,0,1760292427,12919.04379974999,91.02041042999917,53360.08823136001 2025-10-12,18:07:09.000,285,11005875,12525,0,1760292428,12919.09095392,90.89352609000343,53360.10919272001 2025-10-12,18:07:10.000,285,11005898,12165,0,1760292429,12919.198734879996,90.67500306000147,53360.20002528 2025-10-12,18:07:11.000,285,11005917,12325,0,1760292430,12919.279570599996,90.42828351000207,53360.33976768 2025-10-12,18:07:12.000,285,11005892,12325,0,1760292431,12919.326724769991,90.2943500399997,53360.43758736 2025-10-12,18:07:13.000,285,11005901,12725,0,1760292432,12919.346933699991,90.06172874999902,53360.52841992 2025-10-12,18:07:14.000,285,11005881,12525,0,1760292433,12919.367142629992,89.87140224000177,53360.61226536001 2025-10-12,18:07:15.000,285,11005865,12405,0,1760292434,12919.340197389996,89.69517399000324,53360.66117520001 2025-10-12,18:07:16.000,285,11005884,12285,0,1760292435,12919.333461080001,89.54009313000279,53360.8009176 2025-10-12,18:07:17.000,285,11005901,12605,0,1760292436,12919.326724769991,89.32157010000083,53360.8707888 2025-10-12,18:07:18.000,285,11005914,12485,0,1760292437,12919.394087870001,89.06780142000207,53360.91271152 2025-10-12,18:07:19.000,285,11005906,12405,0,1760292438,12919.461450969997,88.87042577999819,53360.92668576001 2025-10-12,18:07:20.000,285,11005883,12405,0,1760292439,12919.596177170002,88.73649231000309,53360.99655696001 2025-10-12,18:07:21.000,285,11005911,12485,0,1760292440,12919.690485509993,88.71534491999773,53361.02450544001 2025-10-12,18:07:22.000,285,11005940,12445,0,1760292441,12919.845420639998,88.6871484000003,53361.08738952 2025-10-12,18:07:23.000,285,11005897,12125,0,1760292442,12919.831948019993,88.70124665999901,53361.14328648001 2025-10-12,18:07:24.000,285,11005923,12405,0,1760292443,12919.737639679988,88.71534491999773,53361.16424784001 2025-10-12,18:07:25.000,285,11005912,12485,0,1760292444,12919.528814069992,88.77173795999988,53361.19219632001 2025-10-12,18:07:26.000,285,11005920,12445,0,1760292445,12919.293043220001,88.7858362199986,53361.16424784001 2025-10-12,18:07:27.000,285,11005897,12525,0,1760292446,12919.10442653999,88.70829578999837,53361.1852092 2025-10-12,18:07:28.000,285,11005910,12445,0,1760292447,12918.86865569,88.6871484000003,53361.1852092 2025-10-12,18:07:29.000,285,11005908,12365,0,1760292448,12918.747402109999,88.66600101000222,53361.16424784001 2025-10-12,18:07:30.000,285,11005903,12525,0,1760292449,12918.76087472999,88.58141145000263,53361.15726072 2025-10-12,18:07:31.000,285,11005906,12365,0,1760292450,12918.936018789995,88.59550971000135,53361.11533800001 2025-10-12,18:07:32.000,285,11005911,12645,0,1760292451,12919.097690229995,88.58846058000199,53361.08738952 2025-10-12,18:07:33.000,285,11005936,12485,0,1760292452,12919.2122075,88.6519027500035,53361.06642816 2025-10-12,18:07:34.000,285,11005892,12205,0,1760292453,12919.205471189991,88.72239405000437,53361.02450544001 2025-10-12,18:07:35.000,285,11005931,12485,0,1760292454,12919.15158071,88.7505905700018,53361.06642816 2025-10-12,18:07:36.000,285,11005907,12325,0,1760292455,12919.09095392,88.71534491999773,53361.07341528001 2025-10-12,18:07:37.000,285,11005889,12485,0,1760292456,12918.88212830999,88.56026406000456,53361.03847968 2025-10-12,18:07:38.000,285,11005942,12405,0,1760292457,12918.686775319999,88.34879016000195,53360.97559560001 2025-10-12,18:07:39.000,285,11005923,12285,0,1760292458,12918.464477089998,88.08797235000384,53360.97559560001 2025-10-12,18:07:40.000,285,11005927,12205,0,1760292459,12918.410586609993,87.89059670999995,53360.87777592001 2025-10-12,18:07:41.000,285,11005887,12565,0,1760292460,12918.464477089998,87.74961410999822,53360.80790472001 2025-10-12,18:07:42.000,285,11005893,12485,0,1760292461,12918.545312809998,87.672073679998,53360.80790472001 2025-10-12,18:07:43.000,285,11005947,12485,0,1760292462,12918.666566389998,87.7002702000027,53360.73803352001 2025-10-12,18:07:44.000,285,11005909,12325,0,1760292463,12918.747402109999,87.7355158499995,53360.64021384001 2025-10-12,18:07:45.000,285,11005929,12725,0,1760292464,12918.808028899999,87.8342036699978,53360.58431688 2025-10-12,18:07:46.000,285,11005888,12405,0,1760292465,12918.86191937999,87.87649845000124,53360.56335552 2025-10-12,18:07:47.000,285,11005910,12285,0,1760292466,12918.90233723999,87.91879323000467,53360.44457448001 2025-10-12,18:07:48.000,285,11005916,12565,0,1760292467,12919.016854509995,87.90469496999867,53360.430600240004 2025-10-12,18:07:49.000,285,11005948,12565,0,1760292468,12919.138108089996,87.8342036699978,53360.31880632 2025-10-12,18:07:50.000,285,11005941,12565,0,1760292469,12919.299779529996,87.74961410999822,53360.29085784 2025-10-12,18:07:51.000,285,11005931,12485,0,1760292470,12919.421033109997,87.67912281000463,53360.24893512 2025-10-12,18:07:52.000,285,11005904,12605,0,1760292471,12919.501868829997,87.53109108000353,53360.18605104001 2025-10-12,18:07:53.000,285,11005901,12645,0,1760292472,12919.569231929992,87.38305935000244,53360.1720768 2025-10-12,18:07:54.000,285,11005958,12445,0,1760292473,12919.629858719993,87.22092936000263,53360.213999520005 2025-10-12,18:07:55.000,285,11005918,12405,0,1760292474,12919.677012890003,87.10109414999897,53360.095218480004 2025-10-12,18:07:56.000,285,11005922,12565,0,1760292475,12919.703958129998,87.03765198000474,53360.06028288 2025-10-12,18:07:57.000,285,11005883,12325,0,1760292476,12919.784793849998,86.98830807000195,53360.08823136001 2025-10-12,18:07:58.000,285,11005936,12565,0,1760292477,12919.872365879994,86.94601328999852,53360.1022056 2025-10-12,18:07:59.000,285,11005898,12325,0,1760292478,12919.919520049989,86.98830807000195,53360.05329576 2025-10-12,18:08:00.000,285,11005938,12645,0,1760292479,12919.932992669994,86.95306241999788,53360.0323344 2025-10-12,18:08:01.000,285,11005916,12485,0,1760292480,12919.825211709998,86.98125894000259,53359.98342456 2025-10-12,18:08:02.000,285,11005888,12205,0,1760292481,12919.757848609988,87.10814327999833,53359.91355336 2025-10-12,18:08:03.000,285,11005944,12325,0,1760292482,12919.616386100002,87.20683110000391,53359.87163064001 2025-10-12,18:08:04.000,285,11005908,12285,0,1760292483,12919.501868829997,87.34076456999901,53359.80175944001 2025-10-12,18:08:05.000,285,11005912,12365,0,1760292484,12919.495132520002,87.4253541299986,53359.780798080006 2025-10-12,18:08:06.000,285,11005908,12485,0,1760292485,12919.501868829997,87.43945239000459,53359.73188824001 2025-10-12,18:08:07.000,285,11005894,12405,0,1760292486,12919.515341450002,87.46059978000267,53359.73887536 2025-10-12,18:08:08.000,285,11005948,12645,0,1760292487,12919.562495619997,87.35486282999773,53359.641055680004 2025-10-12,18:08:09.000,285,11005876,12325,0,1760292488,12919.609649789993,87.15748719000112,53359.59913296 2025-10-12,18:08:10.000,285,11005901,12605,0,1760292489,12919.575968240002,86.85437459999957,53359.613107200006 2025-10-12,18:08:11.000,285,11005899,12565,0,1760292490,12919.602913479997,86.57240940000338,53359.592145840004 2025-10-12,18:08:12.000,285,11005929,12445,0,1760292491,12919.596177170002,86.15651073000481,53359.51528752001 2025-10-12,18:08:13.000,285,11005891,12285,0,1760292492,12919.623122409997,85.83929988000455,53359.52227464 2025-10-12,18:08:14.000,285,11005885,12485,0,1760292493,12919.690485509993,85.61372772000323,53359.56419736001 2025-10-12,18:08:15.000,285,11005917,12445,0,1760292494,12919.791530159993,85.48684338000021,53359.5781716 2025-10-12,18:08:16.000,285,11005914,12525,0,1760292495,12919.697221820003,85.48684338000021,53359.57118448 2025-10-12,18:08:17.000,285,11005897,12445,0,1760292496,12919.623122409997,85.5714329399998,53359.56419736001 2025-10-12,18:08:18.000,285,11005928,12285,0,1760292497,12919.245889049991,85.65602249999938,53359.57118448 2025-10-12,18:08:19.000,285,11005920,12605,0,1760292498,12918.686775319999,85.67716989000473,53359.5083004 2025-10-12,18:08:20.000,285,11005877,12845,0,1760292499,12918.147870519992,85.69126815000345,53359.494326160006 2025-10-12,18:08:21.000,285,11005955,12405,0,1760292500,12917.736955609995,85.73356292999961,53359.45939056 2025-10-12,18:08:22.000,285,11005886,12285,0,1760292501,12917.474239519994,85.78995597000176,53359.43144208 2025-10-12,18:08:23.000,285,11005900,12405,0,1760292502,12917.359722249988,85.88864379000006,53359.38951936 2025-10-12,18:08:24.000,285,11005915,12285,0,1760292503,12917.352985939993,85.97323334999965,53359.375545120005 2025-10-12,18:08:25.000,285,11005937,12405,0,1760292504,12917.272150219993,85.95208596000157,53359.38253224 2025-10-12,18:08:26.000,285,11005925,12325,0,1760292505,12917.090269849992,85.83225074999791,53359.36157088 2025-10-12,18:08:27.000,285,11005924,12605,0,1760292506,12916.73324542,85.69831728000281,53359.305673920004 2025-10-12,18:08:28.000,285,11005941,12205,0,1760292507,12916.32233050999,85.47274512000149,53359.34060952 2025-10-12,18:08:29.000,285,11005879,12525,0,1760292508,12915.931624529992,85.13438688000315,53359.23580272 2025-10-12,18:08:30.000,285,11005956,12285,0,1760292509,12915.601545339996,84.8312742900016,53359.27073832001 2025-10-12,18:08:31.000,285,11005943,12245,0,1760292510,12915.51397331,84.59865300000092,53359.2637512 2025-10-12,18:08:32.000,285,11005909,12365,0,1760292511,12915.621754269996,84.45767039999919,53359.22182848 2025-10-12,18:08:33.000,285,11005880,12645,0,1760292512,12915.729535229992,84.3730808399996,53359.17990576001 2025-10-12,18:08:34.000,285,11005904,12605,0,1760292513,12915.837316190002,84.34488432000217,53359.18689288 2025-10-12,18:08:35.000,285,11005922,12485,0,1760292514,12916.052878109993,84.21799997999915,53359.20086712001 2025-10-12,18:08:36.000,285,11005920,12445,0,1760292515,12916.160659069988,84.04177173000062,53359.27073832001 2025-10-12,18:08:37.000,285,11005928,12245,0,1760292516,12916.268440029999,83.92193652000424,53359.256764080004 2025-10-12,18:08:38.000,285,11005939,12365,0,1760292517,12916.228022169998,83.7809539200025,53359.27073832001 2025-10-12,18:08:39.000,285,11005893,12365,0,1760292518,12916.046141799998,83.67521697000484,53359.277725440006 2025-10-12,18:08:40.000,285,11005928,12605,0,1760292519,12915.823843569997,83.6681678399982,53359.34060952 2025-10-12,18:08:41.000,285,11005917,12205,0,1760292520,12915.540918549996,83.67521697000484,53359.424454960004 2025-10-12,18:08:42.000,285,11005907,12565,0,1760292521,12915.089585779999,83.76685566000378,53359.445416320006 2025-10-12,18:08:43.000,285,11005913,12285,0,1760292522,12914.665198249997,83.85144522000337,53359.51528752001 2025-10-12,18:08:44.000,285,11005928,12445,0,1760292523,12914.368800609991,83.8796417400008,53359.50131328 2025-10-12,18:08:45.000,285,11005892,12565,0,1760292524,12914.25428334,83.84439609000401,53359.52926176 2025-10-12,18:08:46.000,285,11005930,12365,0,1760292525,12914.240810719995,83.7809539200025,53359.51528752001 2025-10-12,18:08:47.000,285,11005924,12405,0,1760292526,12914.281228579996,83.73161000999971,53359.45240344 2025-10-12,18:08:48.000,285,11005899,12645,0,1760292527,12914.301437509996,83.63292219000141,53359.5083004 2025-10-12,18:08:49.000,285,11005923,12325,0,1760292528,12914.14650237999,83.56243089000054,53359.50131328 2025-10-12,18:08:50.000,285,11005911,12445,0,1760292529,12913.816423189994,83.54833263000182,53359.494326160006 2025-10-12,18:08:51.000,285,11005901,12205,0,1760292530,12913.297727320001,83.59062740999798,53359.43842920001 2025-10-12,18:08:52.000,285,11005950,12685,0,1760292531,12912.72514096999,83.68931523000356,53359.39650648001 2025-10-12,18:08:53.000,285,11005918,12485,0,1760292532,12912.307489749997,83.83734696000465,53359.3336224 2025-10-12,18:08:54.000,285,11005938,12645,0,1760292533,12912.166027239997,84.03472260000126,53359.256764080004 2025-10-12,18:08:55.000,285,11005918,12565,0,1760292534,12912.280544510002,84.22504910999851,53359.22881560001 2025-10-12,18:08:56.000,285,11005915,12365,0,1760292535,12912.516315359993,84.38717909999832,53359.16593152 2025-10-12,18:08:57.000,285,11005916,12405,0,1760292536,12912.637568939994,84.54225995999877,53359.10304744001 2025-10-12,18:08:58.000,285,11005932,12485,0,1760292537,12912.617360009994,84.66914430000179,53359.089073200004 2025-10-12,18:08:59.000,285,11005865,12525,0,1760292538,12912.435479639993,84.78193037999881,53359.040163360005 2025-10-12,18:09:00.000,285,11005895,12205,0,1760292539,12912.145818309997,84.98635515000205,53358.92836944 2025-10-12,18:09:01.000,285,11005901,12445,0,1760292540,12911.923520079996,85.19782905000466,53358.90740808 2025-10-12,18:09:02.000,285,11005924,12645,0,1760292541,12911.862893289996,85.33176251999976,53358.872472480005 2025-10-12,18:09:03.000,285,11005886,12365,0,1760292542,12911.822475429995,85.45864686000277,53358.84452400001 2025-10-12,18:09:04.000,285,11005938,12405,0,1760292543,12911.86962959999,85.4374994700047,53358.753691440004 2025-10-12,18:09:05.000,285,11005899,12325,0,1760292544,12911.88983852999,85.33176251999976,53358.67683312001 2025-10-12,18:09:06.000,285,11005909,12485,0,1760292545,12911.85615698,85.23307470000145,53358.72574296001 2025-10-12,18:09:07.000,285,11005929,12805,0,1760292546,12911.78879387999,85.21192731000338,53358.655871760006 2025-10-12,18:09:08.000,285,11005941,12645,0,1760292547,12911.54628671999,85.24012383000081,53358.634910400004 2025-10-12,18:09:09.000,285,11005938,12325,0,1760292548,12911.229680149998,85.31061513000168,53358.62093616 2025-10-12,18:09:10.000,285,11005912,12205,0,1760292549,12910.832237859991,85.38110643000255,53358.57202632 2025-10-12,18:09:11.000,285,11005939,12365,0,1760292550,12910.522367599995,85.3881555600019,53358.48119376001 2025-10-12,18:09:12.000,285,11005912,12525,0,1760292551,12910.26638781999,85.2894677400036,53358.40433544 2025-10-12,18:09:13.000,285,11005974,12405,0,1760292552,12910.104716379989,85.23307470000145,53358.31350288001 2025-10-12,18:09:14.000,285,11005930,12405,0,1760292553,12910.010408039998,85.19077991999802,53358.23664456 2025-10-12,18:09:15.000,285,11005902,12525,0,1760292554,12909.996935419993,85.19077991999802,53358.1108764 2025-10-12,18:09:16.000,285,11005918,12205,0,1760292555,12910.003671729988,85.33881164999912,53357.99908248 2025-10-12,18:09:17.000,285,11005962,12445,0,1760292556,12910.003671729988,85.5714329399998,53357.936198400006 2025-10-12,18:09:18.000,285,11005925,12485,0,1760292557,12909.936308629993,85.87454553000134,53357.87331432 2025-10-12,18:09:19.000,285,11005914,12685,0,1760292558,12909.767900879997,86.16355986000417,53357.77549464 2025-10-12,18:09:20.000,285,11005889,12525,0,1760292559,12909.545602649996,86.48077071000444,53357.67068784001 2025-10-12,18:09:21.000,285,11005923,12445,0,1760292560,12909.282886559995,86.77683416999935,53357.60780376 2025-10-12,18:09:22.000,285,11005908,12365,0,1760292561,12909.11447881,86.99535720000131,53357.53793256 2025-10-12,18:09:23.000,285,11005926,12365,0,1760292562,12908.999961539994,87.18568370999856,53357.49600984 2025-10-12,18:09:24.000,285,11005933,12445,0,1760292563,12909.013434159999,87.29846979000286,53357.44011288 2025-10-12,18:09:25.000,285,11005923,12405,0,1760292564,12909.13468774,87.32666631000029,53357.3772288 2025-10-12,18:09:26.000,285,11005933,12365,0,1760292565,12909.323304419995,87.40420674000052,53357.3422932 2025-10-12,18:09:27.000,285,11005969,12245,0,1760292566,12909.444557999996,87.44650152000395,53357.265434880006 2025-10-12,18:09:28.000,285,11005919,12285,0,1760292567,12909.599493130001,87.43945239000459,53357.265434880006 2025-10-12,18:09:29.000,285,11005912,12445,0,1760292568,12909.714010399992,87.4253541299986,53357.244473520004 2025-10-12,18:09:30.000,285,11005934,12525,0,1760292569,12909.815055049992,87.39715761000116,53357.25146064 2025-10-12,18:09:31.000,285,11005936,12445,0,1760292570,12909.875681839992,87.4253541299986,53357.272422 2025-10-12,18:09:32.000,285,11005936,12365,0,1760292571,12909.983462800003,87.50994368999818,53357.21652504001 2025-10-12,18:09:33.000,285,11005935,12365,0,1760292572,12910.023880659988,87.62977890000184,53357.25146064 2025-10-12,18:09:34.000,285,11005933,12485,0,1760292573,12910.057562209993,87.72846672000014,53357.28639624001 2025-10-12,18:09:35.000,285,11005914,12365,0,1760292574,12910.084507449988,87.74961410999822,53357.27940912 2025-10-12,18:09:36.000,285,11005944,12325,0,1760292575,12910.077771139993,87.69322107000335,53357.27940912 2025-10-12,18:09:37.000,285,11005939,12445,0,1760292576,12910.111452689998,87.67912281000463,53357.265434880006 2025-10-12,18:09:38.000,285,11005899,12405,0,1760292577,12910.24617888999,87.65797541999927,53357.32133184 2025-10-12,18:09:39.000,285,11005941,12525,0,1760292578,12910.421322949995,87.62977890000184,53357.27940912 2025-10-12,18:09:40.000,285,11005927,12325,0,1760292579,12910.71772059,87.70731933000206,53357.3422932 2025-10-12,18:09:41.000,285,11005940,12605,0,1760292580,12911.061272400002,87.79190889000165,53357.34928032 2025-10-12,18:09:42.000,285,11005943,12205,0,1760292581,12911.384615279989,87.81305627999973,53357.38421592001 2025-10-12,18:09:43.000,285,11005941,12485,0,1760292582,12911.62712243999,87.87649845000124,53357.461074240004 2025-10-12,18:09:44.000,285,11005945,12565,0,1760292583,12911.80900280999,87.8835475800006,53357.433125760006 2025-10-12,18:09:45.000,285,11005949,12565,0,1760292584,12911.950465319991,87.90469496999867,53357.482035600005 2025-10-12,18:09:46.000,285,11005938,12445,0,1760292585,12912.159290930002,87.93289149000339,53357.530945440005 2025-10-12,18:09:47.000,285,11005937,12365,0,1760292586,12912.361380230002,88.03157931000169,53357.64273936001 2025-10-12,18:09:48.000,285,11005939,12445,0,1760292587,12912.664514179989,88.11616887000127,53357.75453328 2025-10-12,18:09:49.000,285,11005936,12405,0,1760292588,12912.95417551,88.23600407999766,53357.82440448 2025-10-12,18:09:50.000,285,11005941,12285,0,1760292589,12913.17647374,88.21485668999958,53357.84536584 2025-10-12,18:09:51.000,285,11005930,12325,0,1760292590,12913.344881489997,88.20780756000022,53357.92921128001 2025-10-12,18:09:52.000,285,11005950,12365,0,1760292591,12913.506552929997,88.1584636500047,53358.06895368 2025-10-12,18:09:53.000,285,11005946,12525,0,1760292592,12913.648015439998,88.1584636500047,53358.13882488 2025-10-12,18:09:54.000,285,11005921,12045,0,1760292593,12913.863577359989,88.2289549499983,53358.2156832 2025-10-12,18:09:55.000,285,11005950,12525,0,1760292594,12914.16671130999,88.43337972000154,53358.31350288001 2025-10-12,18:09:56.000,285,11005908,12445,0,1760292595,12914.490054189991,88.61665709999943,53358.418309680004 2025-10-12,18:09:57.000,285,11005957,12405,0,1760292596,12914.907705409998,88.82813100000203,53358.488180880006 2025-10-12,18:09:58.000,285,11005949,12245,0,1760292597,12915.31188401,88.96911360000377,53358.59298768 2025-10-12,18:09:59.000,285,11005923,12405,0,1760292598,12915.729535229992,89.032555769998,53358.69779448001 2025-10-12,18:10:00.000,285,11005916,12485,0,1760292599,12916.133713829993,89.03960490000463,53358.79561416001 2025-10-12,18:10:01.000,285,11005940,12445,0,1760292600,12916.69282756,89.02550663999864,53358.96330504001 2025-10-12,18:10:02.000,285,11005952,12485,0,1760292601,12917.211523429993,89.00435925000056,53359.019202 2025-10-12,18:10:03.000,285,11005954,12565,0,1760292602,12917.76390084999,89.01140837999992,53359.16593152 2025-10-12,18:10:04.000,285,11005925,12245,0,1760292603,12918.397113990002,89.03960490000463,53359.31964816001 2025-10-12,18:10:05.000,285,11005936,12325,0,1760292604,12918.90233723999,89.12419446000422,53359.5083004 2025-10-12,18:10:06.000,285,11005925,12845,0,1760292605,12919.353670010001,89.19468575999781,53359.52227464 2025-10-12,18:10:07.000,285,11005963,12405,0,1760292606,12919.724167059998,89.25812792999932,53359.717914 2025-10-12,18:10:08.000,285,11005966,12365,0,1760292607,12920.02056469999,89.2087840200038,53359.89957912001 2025-10-12,18:10:09.000,285,11005954,12325,0,1760292608,12920.31022603,89.15944011000101,53360.0323344 2025-10-12,18:10:10.000,285,11005936,12285,0,1760292609,12920.572942120001,89.13124359000358,53360.144128320004 2025-10-12,18:10:11.000,285,11005963,12405,0,1760292610,12920.909757619993,89.11714533000486,53360.3467548 2025-10-12,18:10:12.000,285,11005922,12205,0,1760292611,12921.192682639994,89.13124359000358,53360.451561600006 2025-10-12,18:10:13.000,285,11005949,12285,0,1760292612,12921.455398729995,89.13124359000358,53360.54239416001 2025-10-12,18:10:14.000,285,11005916,12445,0,1760292613,12921.69116958,89.20173489000445,53360.6961108 2025-10-12,18:10:15.000,285,11005954,12285,0,1760292614,12921.873049950002,89.23698054000124,53360.82886608001 2025-10-12,18:10:16.000,285,11005910,12285,0,1760292615,12921.926940429992,89.22288228000252,53360.91271152 2025-10-12,18:10:17.000,285,11005902,12365,0,1760292616,12921.967358289992,89.20173489000445,53361.0804024 2025-10-12,18:10:18.000,285,11005975,12445,0,1760292617,12922.075139250002,89.18763662999845,53361.14328648001 2025-10-12,18:10:19.000,285,11005965,12525,0,1760292618,12922.169447589993,89.15944011000101,53361.21315768001 2025-10-12,18:10:20.000,285,11005891,12525,0,1760292619,12922.277228549989,89.16648924000037,53361.34591296 2025-10-12,18:10:21.000,285,11005972,12485,0,1760292620,12922.310910099994,89.18763662999845,53361.41578416 2025-10-12,18:10:22.000,285,11005944,12125,0,1760292621,12922.290701169994,89.20173489000445,53361.49962960001 2025-10-12,18:10:23.000,285,11005960,12325,0,1760292622,12922.243546999998,89.20173489000445,53361.555526560005 2025-10-12,18:10:24.000,285,11005934,12285,0,1760292623,12922.230074379993,89.20173489000445,53361.653346240004 2025-10-12,18:10:25.000,285,11005937,12245,0,1760292624,12922.102084489998,89.16648924000037,53361.7092432 2025-10-12,18:10:26.000,285,11005937,12645,0,1760292625,12922.048194009993,89.13829272000294,53361.75815304 2025-10-12,18:10:27.000,285,11005943,12405,0,1760292626,12922.108820799993,89.01845750999928,53361.793088640006 2025-10-12,18:10:28.000,285,11005939,12365,0,1760292627,12922.263755929998,88.87747491000482,53361.81405000001 2025-10-12,18:10:29.000,285,11005984,12325,0,1760292628,12922.445636299999,88.76468883000052,53361.91186968001 2025-10-12,18:10:30.000,285,11005979,12485,0,1760292629,12922.58036249999,88.63075535999815,53361.92584392 2025-10-12,18:10:31.000,285,11005939,12245,0,1760292630,12922.76897918,88.48977276000369,53361.90488256 2025-10-12,18:10:32.000,285,11005960,12445,0,1760292631,12922.883496449991,88.28534799000045,53361.99571512 2025-10-12,18:10:33.000,285,11005926,12365,0,1760292632,12922.991277410001,88.08797235000384,53362.07257344 2025-10-12,18:10:34.000,285,11005963,12245,0,1760292633,12923.045167889992,87.89059670999995,53362.163406 2025-10-12,18:10:35.000,285,11005928,12445,0,1760292634,12923.038431579997,87.6015823800044,53362.21231584 2025-10-12,18:10:36.000,285,11005910,12365,0,1760292635,12923.078849439997,87.37601022000308,53362.31013552 2025-10-12,18:10:37.000,285,11005948,12325,0,1760292636,12923.065376819992,87.1786345799992,53362.345071120006 2025-10-12,18:10:38.000,285,11005886,12365,0,1760292637,12923.078849439997,87.03765198000474,53362.38000672 2025-10-12,18:10:39.000,285,11005948,12445,0,1760292638,12923.072113130002,86.96716068000387,53362.442890800005 2025-10-12,18:10:40.000,285,11005915,12485,0,1760292639,12923.092322060002,86.91076764000172,53362.512762000006 2025-10-12,18:10:41.000,285,11005926,12365,0,1760292640,12923.146212539992,86.86847285999829,53362.52673624 2025-10-12,18:10:42.000,285,11005928,12565,0,1760292641,12923.206839329992,86.77683416999935,53362.610581680005 2025-10-12,18:10:43.000,285,11005928,12445,0,1760292642,12923.395456009988,86.64290070000425,53362.610581680005 2025-10-12,18:10:44.000,285,11005929,12285,0,1760292643,12923.590808999994,86.49486897000315,53362.68744 2025-10-12,18:10:45.000,285,11005903,12405,0,1760292644,12923.752480439995,86.36798463000014,53362.74333696 2025-10-12,18:10:46.000,285,11005918,12205,0,1760292645,12923.79963460999,86.27634594000119,53362.79923392001 2025-10-12,18:10:47.000,285,11005894,12485,0,1760292646,12923.7255352,86.15651073000481,53362.81320816 2025-10-12,18:10:48.000,285,11005917,12605,0,1760292647,12923.590808999994,86.0930685600033,53362.89006648001 2025-10-12,18:10:49.000,285,11005946,12765,0,1760292648,12923.435873869988,86.0296263900018,53362.93897632001 2025-10-12,18:10:50.000,285,11005924,12285,0,1760292649,12923.253993500002,86.0296263900018,53363.04378312 2025-10-12,18:10:51.000,285,11005929,12365,0,1760292650,12923.072113130002,86.00142987000436,53363.0717316 2025-10-12,18:10:52.000,285,11005900,12645,0,1760292651,12922.930650620001,86.0296263900018,53363.03679600001 2025-10-12,18:10:53.000,285,11005900,12525,0,1760292652,12922.87002383,86.08601943000394,53363.113654320005 2025-10-12,18:10:54.000,285,11005877,12325,0,1760292653,12922.883496449991,86.13536333999946,53363.14858992 2025-10-12,18:10:55.000,285,11005906,12365,0,1760292654,12923.024958959992,86.20585464000033,53363.162564160004 2025-10-12,18:10:56.000,285,11005950,12605,0,1760292655,12923.146212539992,86.21290376999968,53363.162564160004 2025-10-12,18:10:57.000,285,11005884,12325,0,1760292656,12923.253993500002,86.14946159999818,53363.17653840001 2025-10-12,18:10:58.000,285,11005918,12165,0,1760292657,12923.321356599998,86.01552813000308,53363.17653840001 2025-10-12,18:10:59.000,285,11005927,12285,0,1760292658,12923.341565529998,85.78995597000176,53363.26038384 2025-10-12,18:11:00.000,285,11005890,12405,0,1760292659,12923.227048259992,85.51503989999765,53363.21846112 2025-10-12,18:11:01.000,285,11005914,12205,0,1760292660,12923.193366710002,85.20487818000402,53363.30230656001 2025-10-12,18:11:02.000,285,11005929,12565,0,1760292661,12923.159685159997,84.95110949999798,53363.35820352 2025-10-12,18:11:03.000,285,11005889,12365,0,1760292662,12923.132739920002,84.75373386000138,53363.32326792001 2025-10-12,18:11:04.000,285,11005903,12445,0,1760292663,12923.112530990002,84.64094778000435,53363.39313912001 2025-10-12,18:11:05.000,285,11005898,12365,0,1760292664,12923.152948850002,84.52816170000006,53363.386152 2025-10-12,18:11:06.000,285,11005910,12725,0,1760292665,12923.206839329992,84.43652301000111,53363.400126240005 2025-10-12,18:11:07.000,285,11005895,12285,0,1760292666,12923.227048259992,84.26734389000194,53363.42807472 2025-10-12,18:11:08.000,285,11005905,12485,0,1760292667,12923.213575640002,84.04882085999998,53363.44204896001 2025-10-12,18:11:09.000,285,11005931,12485,0,1760292668,12923.152948850002,83.85144522000337,53363.386152 2025-10-12,18:11:10.000,285,11005894,12085,0,1760292669,12923.126003609992,83.72456088000035,53363.40711336 2025-10-12,18:11:11.000,285,11005868,12485,0,1760292670,12923.193366710002,83.65406957999949,53363.40711336 2025-10-12,18:11:12.000,285,11005934,12205,0,1760292671,12923.240520879997,83.63997132000077,53363.40711336 2025-10-12,18:11:13.000,285,11005948,12405,0,1760292672,12923.227048259992,83.59062740999798,53363.35820352 2025-10-12,18:11:14.000,285,11005899,12125,0,1760292673,12923.280938739998,83.54833263000182,53363.330255040004 2025-10-12,18:11:15.000,285,11005898,12245,0,1760292674,12923.220311949997,83.55538176000118,53363.40711336 2025-10-12,18:11:16.000,285,11005911,12245,0,1760292675,12923.193366710002,83.49898871999903,53363.400126240005 2025-10-12,18:11:17.000,285,11005926,12405,0,1760292676,12923.078849439997,83.42849741999817,53363.39313912001 2025-10-12,18:11:18.000,285,11005884,12325,0,1760292677,12922.930650620001,83.31571134000114,53363.386152 2025-10-12,18:11:19.000,285,11005887,12485,0,1760292678,12922.715088699995,83.259318299999,53363.32326792001 2025-10-12,18:11:20.000,285,11005923,12525,0,1760292679,12922.66793453,83.23817091000092,53363.37916488 2025-10-12,18:11:21.000,285,11005880,12325,0,1760292680,12922.66119821999,83.21702352000284,53363.35820352 2025-10-12,18:11:22.000,285,11005894,12285,0,1760292681,12922.72856132,83.20997439000348,53363.34422928001 2025-10-12,18:11:23.000,285,11005904,12165,0,1760292682,12922.775715489995,83.18882699999813,53363.34422928001 2025-10-12,18:11:24.000,285,11005866,12525,0,1760292683,12922.950859550001,83.06899179000175,53363.3162808 2025-10-12,18:11:25.000,285,11005933,12125,0,1760292684,12923.058640509997,82.9773531000028,53363.27435808001 2025-10-12,18:11:26.000,285,11005906,12365,0,1760292685,12923.247257189993,82.80817398000363,53363.32326792001 2025-10-12,18:11:27.000,285,11005880,12685,0,1760292686,12923.334829220003,82.59670008000103,53363.30929368 2025-10-12,18:11:28.000,285,11005905,12325,0,1760292687,12923.294411360002,82.3217840100042,53363.29531944001 2025-10-12,18:11:29.000,285,11005881,12565,0,1760292688,12923.247257189993,82.08916272000351,53363.36519064 2025-10-12,18:11:30.000,285,11005922,12525,0,1760292689,12923.173157780002,81.89883620999899,53363.35820352 2025-10-12,18:11:31.000,285,11005934,12525,0,1760292690,12923.099058369997,81.73670621999918,53363.33724216 2025-10-12,18:11:32.000,285,11005885,12485,0,1760292691,12922.984541099991,81.63096927000151,53363.36519064 2025-10-12,18:11:33.000,285,11005891,12685,0,1760292692,12922.843078589991,81.62392014000216,53363.35820352 2025-10-12,18:11:34.000,285,11005901,12285,0,1760292693,12922.70161607999,81.55342884000129,53363.30230656001 2025-10-12,18:11:35.000,285,11005901,12365,0,1760292694,12922.48605416,81.51818319000449,53363.27435808001 2025-10-12,18:11:36.000,285,11005857,12205,0,1760292695,12922.257019619989,81.46179015000234,53363.26737096 2025-10-12,18:11:37.000,285,11005844,12285,0,1760292696,12922.034721390002,81.42654449999827,53363.25339672001 2025-10-12,18:11:38.000,285,11005871,12485,0,1760292697,12921.859577329997,81.44064276000427,53363.19749976 2025-10-12,18:11:39.000,285,11005876,12485,0,1760292698,12921.69116958,81.49703579999914,53363.162564160004 2025-10-12,18:11:40.000,285,11005919,12205,0,1760292699,12921.556443379995,81.5675271,53363.113654320005 2025-10-12,18:11:41.000,285,11005880,12285,0,1760292700,12921.48908028,81.59572362000472,53363.12762856001 2025-10-12,18:11:42.000,285,11005938,12405,0,1760292701,12921.354354079995,81.63801840000087,53363.08570584001 2025-10-12,18:11:43.000,285,11005883,12325,0,1760292702,12921.132055849994,81.6168710100028,53363.05775736001 2025-10-12,18:11:44.000,285,11005887,12485,0,1760292703,12920.801976659997,81.55342884000129,53363.05775736001 2025-10-12,18:11:45.000,285,11005913,12405,0,1760292704,12920.40453436999,81.4688392800017,53363.0018604 2025-10-12,18:11:46.000,285,11005849,12485,0,1760292705,12920.00035576999,81.3701514600034,53362.97391192 2025-10-12,18:11:47.000,285,11005865,12365,0,1760292706,12919.535550380002,81.29261103000317,53362.92500208 2025-10-12,18:11:48.000,285,11005868,12605,0,1760292707,12919.077481299995,81.21507060000295,53362.848143760006 2025-10-12,18:11:49.000,285,11005884,12485,0,1760292708,12918.700247939989,81.13048104000336,53362.80622104 2025-10-12,18:11:50.000,285,11005909,12445,0,1760292709,12918.390377679993,81.05294061000313,53362.70840136 2025-10-12,18:11:51.000,285,11005863,12285,0,1760292710,12917.979462769996,81.109333649998,53362.67346576001 2025-10-12,18:11:52.000,285,11005913,12685,0,1760292711,12917.575284169994,81.03884235000442,53362.58962032 2025-10-12,18:11:53.000,285,11005873,12405,0,1760292712,12917.103742469997,80.94015452999884,53362.4778264 2025-10-12,18:11:54.000,285,11005857,12405,0,1760292713,12916.679354939995,80.86966322999797,53362.442890800005 2025-10-12,18:11:55.000,285,11005908,12445,0,1760292714,12916.302121579989,80.75687715000095,53362.33808400001 2025-10-12,18:11:56.000,285,11005847,12445,0,1760292715,12916.032669179993,80.73572976000287,53362.26122568 2025-10-12,18:11:57.000,285,11005867,12365,0,1760292716,12915.918151910002,80.77097540999966,53362.163406 2025-10-12,18:11:58.000,285,11005933,12165,0,1760292717,12915.844052499997,80.92605627000012,53362.06558632 2025-10-12,18:11:59.000,285,11005912,12405,0,1760292718,12915.823843569997,81.07408800000121,53361.93283104001 2025-10-12,18:12:00.000,285,11005906,12205,0,1760292719,12915.682381059996,81.32785667999997,53361.86994696 2025-10-12,18:12:01.000,285,11005906,12485,0,1760292720,12915.42640127999,81.48293754000042,53361.793088640006 2025-10-12,18:12:02.000,285,11005839,12285,0,1760292721,12915.062640539989,81.59572362000472,53361.71623032001 2025-10-12,18:12:03.000,285,11005870,12565,0,1760292722,12914.557417290001,81.72965708999982,53361.61142352 2025-10-12,18:12:04.000,285,11005881,12245,0,1760292723,12914.06566665999,81.77195187000325,53361.52059096 2025-10-12,18:12:05.000,285,11005915,12285,0,1760292724,12913.621070200003,81.80719752000005,53361.40879704001 2025-10-12,18:12:06.000,285,11005905,12525,0,1760292725,12913.304463629996,81.87768882000091,53361.269054640004 2025-10-12,18:12:07.000,285,11005877,12205,0,1760292726,12913.15626481,81.82129577999876,53361.19219632001 2025-10-12,18:12:08.000,285,11005841,12285,0,1760292727,12913.04848384999,81.75785361000453,53361.0804024 2025-10-12,18:12:09.000,285,11005847,12165,0,1760292728,12912.940702889995,81.7155588300011,53360.94066 2025-10-12,18:12:10.000,285,11005915,12485,0,1760292729,12912.87333979,81.65916578999895,53360.86380168 2025-10-12,18:12:11.000,285,11005840,12285,0,1760292730,12912.70493203999,81.53933058000257,53360.717072160005 2025-10-12,18:12:12.000,285,11005888,12485,0,1760292731,12912.624096319989,81.41949536999891,53360.6262396 2025-10-12,18:12:13.000,285,11005943,12405,0,1760292732,12912.543260599989,81.30670929000189,53360.51444568 2025-10-12,18:12:14.000,285,11005918,12485,0,1760292733,12912.610623699999,81.22916886000166,53360.451561600006 2025-10-12,18:12:15.000,285,11005919,12485,0,1760292734,12912.77229514,81.09523538999929,53360.32579344001 2025-10-12,18:12:16.000,285,11005871,12485,0,1760292735,12912.86660347999,81.00359670000034,53360.20701240001 2025-10-12,18:12:17.000,285,11005906,12605,0,1760292736,12912.98785705999,80.96130192000419,53360.06028288 2025-10-12,18:12:18.000,285,11005875,12605,0,1760292737,12913.05522016,80.96835105000355,53359.997398800006 2025-10-12,18:12:19.000,285,11005865,12485,0,1760292738,12913.10911063999,80.97540018000291,53359.90656624 2025-10-12,18:12:20.000,285,11005924,12485,0,1760292739,12913.07542909,80.89785975000268,53359.80175944001 2025-10-12,18:12:21.000,285,11005921,12525,0,1760292740,12913.264045769996,80.85556496999925,53359.710926880005 2025-10-12,18:12:22.000,285,11005863,12285,0,1760292741,12913.472871379992,80.84146671000053,53359.6480428 2025-10-12,18:12:23.000,285,11005896,12285,0,1760292742,12913.674960679993,80.96130192000419,53359.55721024 2025-10-12,18:12:24.000,285,11005899,12245,0,1760292743,12913.796214259994,81.14457930000208,53359.494326160006 2025-10-12,18:12:25.000,285,11005947,12325,0,1760292744,12913.802950569989,81.4053971100002,53359.41048072 2025-10-12,18:12:26.000,285,11005902,12445,0,1760292745,12913.654751749993,81.63096927000151,53359.38253224 2025-10-12,18:12:27.000,285,11005876,12285,0,1760292746,12913.392035659992,81.77195187000325,53359.326635280006 2025-10-12,18:12:28.000,285,11005874,12565,0,1760292747,12913.102374329996,81.79309926000133,53359.27073832001 2025-10-12,18:12:29.000,285,11005881,12525,0,1760292748,12912.87333979,81.75785361000453,53359.18689288 2025-10-12,18:12:30.000,285,11005881,12365,0,1760292749,12912.779031449994,81.68736231000366,53359.110034560006 2025-10-12,18:12:31.000,285,11005906,12445,0,1760292750,12912.859867169995,81.65916578999895,53359.019202 2025-10-12,18:12:32.000,285,11005916,12325,0,1760292751,12913.04848384999,81.65211665999959,53358.970292160004 2025-10-12,18:12:33.000,285,11005938,12525,0,1760292752,12913.13605588,81.66621491999831,53358.85849824 2025-10-12,18:12:34.000,285,11005881,12485,0,1760292753,12913.163001119996,81.60982188000344,53358.85151112 2025-10-12,18:12:35.000,285,11005935,12485,0,1760292754,12913.061956469995,81.4688392800017,53358.78862704 2025-10-12,18:12:36.000,285,11005923,12325,0,1760292755,12912.87333979,81.32785667999997,53358.74670432001 2025-10-12,18:12:37.000,285,11005900,12485,0,1760292756,12912.691459419999,81.13048104000336,53358.69779448001 2025-10-12,18:12:38.000,285,11005884,12245,0,1760292757,12912.617360009994,80.96130192000419,53358.55805208001 2025-10-12,18:12:39.000,285,11005879,12645,0,1760292758,12912.603887389989,80.9472036599982,53358.50914224001 2025-10-12,18:12:40.000,285,11005920,12325,0,1760292759,12912.657777869994,80.97540018000291,53358.43228392001 2025-10-12,18:12:41.000,285,11005876,12645,0,1760292760,12912.738613589994,81.11638278000464,53358.320490000006 2025-10-12,18:12:42.000,285,11005867,12565,0,1760292761,12912.78576775999,81.25031624999974,53358.250618800004 2025-10-12,18:12:43.000,285,11005903,12485,0,1760292762,12912.74534989999,81.30670929000189,53358.18773472 2025-10-12,18:12:44.000,285,11005900,12325,0,1760292763,12912.657777869994,81.32080755000061,53358.131837760004 2025-10-12,18:12:45.000,285,11005925,12445,0,1760292764,12912.583678459989,81.29261103000317,53358.06196656 2025-10-12,18:12:46.000,285,11005927,12285,0,1760292765,12912.469161189998,81.31375842000125,53357.97812112001 2025-10-12,18:12:47.000,285,11005862,12325,0,1760292766,12912.361380230002,81.33490580999933,53357.88030144 2025-10-12,18:12:48.000,285,11005879,12365,0,1760292767,12912.260335580002,81.35605320000468,53357.80344312 2025-10-12,18:12:49.000,285,11005945,12405,0,1760292768,12912.166027239997,81.4053971100002,53357.71959768001 2025-10-12,18:12:50.000,285,11005903,12485,0,1760292769,12912.044773659996,81.44064276000427,53357.66370072 2025-10-12,18:12:51.000,285,11005858,12285,0,1760292770,12911.82921173999,81.45474102000298,53357.57286816001 2025-10-12,18:12:52.000,285,11005912,12285,0,1760292771,12911.57323196,81.48998666999978,53357.50998408 2025-10-12,18:12:53.000,285,11005880,12445,0,1760292772,12911.350933729998,81.51113405999786,53357.40517728001 2025-10-12,18:12:54.000,285,11005872,12485,0,1760292773,12911.182525980003,81.6168710100028,53357.293383360004 2025-10-12,18:12:55.000,285,11005935,12485,0,1760292774,12911.020854540002,81.65211665999959,53357.28639624001 2025-10-12,18:12:56.000,285,11005888,12445,0,1760292775,12910.919809890001,81.7155588300011,53357.13966672001 2025-10-12,18:12:57.000,285,11005897,12445,0,1760292776,12910.798556310001,81.74375534999854,53357.09075688001 2025-10-12,18:12:58.000,285,11005929,12485,0,1760292777,12910.60993962999,81.70850970000174,53356.98595008 2025-10-12,18:12:59.000,285,11005868,12405,0,1760292778,12910.43479557,81.70850970000174,53356.94402736 2025-10-12,18:13:00.000,285,11005935,12605,0,1760292779,12910.26638781999,81.66621491999831,53356.8182592 2025-10-12,18:13:01.000,285,11005928,12645,0,1760292780,12910.118188999993,81.58162535999872,53356.811272080005 2025-10-12,18:13:02.000,285,11005928,12525,0,1760292781,12909.983462800003,81.55342884000129,53356.6785168 2025-10-12,18:13:03.000,285,11005941,12365,0,1760292782,12909.835263979992,81.48293754000042,53356.643581200005 2025-10-12,18:13:04.000,285,11005935,12485,0,1760292783,12909.714010399992,81.34900406999805,53356.594671360006 2025-10-12,18:13:05.000,285,11005896,12565,0,1760292784,12909.53886634,81.21507060000295,53356.44095472 2025-10-12,18:13:06.000,285,11005944,12325,0,1760292785,12909.363722279995,81.05294061000313,53356.45492896 2025-10-12,18:13:07.000,285,11005920,12445,0,1760292786,12909.161632979994,80.90490888000204,53356.35012216001 2025-10-12,18:13:08.000,285,11005937,12605,0,1760292787,12908.959543679994,80.72868063000351,53356.30121232001 2025-10-12,18:13:09.000,285,11005919,12325,0,1760292788,12908.750718069998,80.5665506400037,53356.17544416 2025-10-12,18:13:10.000,285,11005941,12645,0,1760292789,12908.609255559997,80.43261717000132,53356.14749568 2025-10-12,18:13:11.000,285,11005924,12325,0,1760292790,12908.434111499992,80.31278195999766,53356.070637360004 2025-10-12,18:13:12.000,285,11005939,12485,0,1760292791,12908.184868029995,80.20704501,53356.00076616 2025-10-12,18:13:13.000,285,11005902,12245,0,1760292792,12907.874997769999,80.15770110000449,53355.95185632 2025-10-12,18:13:14.000,285,11005899,12325,0,1760292793,12907.571863819998,80.12245545000042,53355.82608816001 2025-10-12,18:13:15.000,285,11005891,12405,0,1760292794,12907.268729869997,80.13655370999913,53355.81211392 2025-10-12,18:13:16.000,285,11005907,12285,0,1760292795,12906.985804849995,80.10130806000234,53355.735255600004 2025-10-12,18:13:17.000,285,11005860,12405,0,1760292796,12906.763506619995,80.11540632000106,53355.65141016 2025-10-12,18:13:18.000,285,11005908,12405,0,1760292797,12906.601835179994,80.13655370999913,53355.56057760001 2025-10-12,18:13:19.000,285,11005878,12405,0,1760292798,12906.359328019993,80.22819239999808,53355.44878368 2025-10-12,18:13:20.000,285,11005942,12325,0,1760292799,12906.137029789992,80.25638892000279,53355.44179656001 2025-10-12,18:13:21.000,285,11005915,12485,0,1760292800,12905.90125894,80.33392935000302,53355.33698976 2025-10-12,18:13:22.000,285,11005872,12205,0,1760292801,12905.63854285,80.36212587000045,53355.22519584001 2025-10-12,18:13:23.000,285,11005897,12285,0,1760292802,12905.40950830999,80.4185189100026,53355.2112216 2025-10-12,18:13:24.000,285,11005860,12525,0,1760292803,12905.281518419994,80.37622412999917,53355.11340192 2025-10-12,18:13:25.000,285,11005895,12605,0,1760292804,12905.220891629993,80.33392935000302,53354.92474968 2025-10-12,18:13:26.000,285,11005900,12365,0,1760292805,12905.254573179998,80.23524153000471,53354.91077544001 2025-10-12,18:13:27.000,285,11005875,12525,0,1760292806,12905.40950830999,80.15065196999785,53354.83391712 2025-10-12,18:13:28.000,285,11005897,12605,0,1760292807,12905.69243332999,80.00262024000403,53354.750071680006 2025-10-12,18:13:29.000,285,11005887,12525,0,1760292808,12905.955149419991,79.77704808000271,53354.694174719996 2025-10-12,18:13:30.000,285,11005933,12605,0,1760292809,12906.217865509992,79.57262330999947,53354.6173164 2025-10-12,18:13:31.000,285,11005922,12485,0,1760292810,12906.494054219998,79.304756370002,53354.58936792 2025-10-12,18:13:32.000,285,11005895,12485,0,1760292811,12906.68940720999,79.05098769000324,53354.57539368001 2025-10-12,18:13:33.000,285,11005879,12485,0,1760292812,12906.75003399999,78.83246466000128,53354.58936792 2025-10-12,18:13:34.000,285,11005901,12485,0,1760292813,12906.702879829994,78.5998433700006,53354.59635504 2025-10-12,18:13:35.000,285,11005946,12245,0,1760292814,12906.66919827999,78.39541860000463,53354.5474452 2025-10-12,18:13:36.000,285,11005914,12405,0,1760292815,12906.480581599993,78.17689557000267,53354.57539368001 2025-10-12,18:13:37.000,285,11005897,12645,0,1760292816,12906.217865509992,78.01476558000286,53354.56840656 2025-10-12,18:13:38.000,285,11005841,12365,0,1760292817,12905.955149419991,77.88083211000048,53354.582380800006 2025-10-12,18:13:39.000,285,11005850,12245,0,1760292818,12905.77326904999,77.75394777000474,53354.582380800006 2025-10-12,18:13:40.000,285,11005923,12245,0,1760292819,12905.63854285,77.5847686499983,53354.51949672 2025-10-12,18:13:41.000,285,11005911,12445,0,1760292820,12905.51728927,77.45788431000256,53354.48456112001 2025-10-12,18:13:42.000,285,11005869,12365,0,1760292821,12905.382563069994,77.41558952999912,53354.414689920006 2025-10-12,18:13:43.000,285,11005886,12565,0,1760292822,12905.294991039998,77.37329475000297,53354.40071568 2025-10-12,18:13:44.000,285,11005870,12485,0,1760292823,12905.308463659989,77.3380490999989,53354.393728560004 2025-10-12,18:13:45.000,285,11005924,12485,0,1760292824,12905.308463659989,77.33099996999954,53354.33783160001 2025-10-12,18:13:46.000,285,11005879,12245,0,1760292825,12905.288254729989,77.26050866999867,53354.35180584 2025-10-12,18:13:47.000,285,11005886,12365,0,1760292826,12905.315199969999,77.16886997999973,53354.31687024001 2025-10-12,18:13:48.000,285,11005894,12325,0,1760292827,12905.436453549999,77.02083824999863,53354.27494752 2025-10-12,18:13:49.000,285,11005905,12325,0,1760292828,12905.61159760999,76.87985565000417,53354.24001192001 2025-10-12,18:13:50.000,285,11005910,12205,0,1760292829,12905.77326904999,76.8093643500033,53354.20507632 2025-10-12,18:13:51.000,285,11005888,12405,0,1760292830,12905.968622039996,76.7811678299986,53354.177127840005 2025-10-12,18:13:52.000,285,11005929,12645,0,1760292831,12906.076402999992,76.8446100000001,53354.14917936001 2025-10-12,18:13:53.000,285,11005835,12445,0,1760292832,12906.123557170002,76.83756087000074,53354.20507632 2025-10-12,18:13:54.000,285,11005882,12245,0,1760292833,12906.089875619997,76.83051174000138,53354.21905056001 2025-10-12,18:13:55.000,285,11005910,12325,0,1760292834,12906.049457759997,76.81641348000267,53354.226037680004 2025-10-12,18:13:56.000,285,11005911,12565,0,1760292835,12905.968622039996,76.77411869999924,53354.28193464 2025-10-12,18:13:57.000,285,11005892,12325,0,1760292836,12905.921467870001,76.64018523000414,53354.28193464 2025-10-12,18:13:58.000,285,11005911,12405,0,1760292837,12905.867577389996,76.49215350000304,53354.27494752 2025-10-12,18:13:59.000,285,11005930,12485,0,1760292838,12905.86084108,76.4005148100041,53354.28892176001 2025-10-12,18:14:00.000,285,11005969,12405,0,1760292839,12905.854104769991,76.34412177000195,53354.295908880005 2025-10-12,18:14:01.000,285,11005894,12525,0,1760292840,12905.786741669996,76.32297438000387,53354.226037680004 2025-10-12,18:14:02.000,285,11005885,12325,0,1760292841,12905.726114879995,76.37231828999938,53354.25398616 2025-10-12,18:14:03.000,285,11005906,12605,0,1760292842,12905.61833392,76.46395697999833,53354.18411496 2025-10-12,18:14:04.000,285,11005896,12365,0,1760292843,12905.42971723999,76.48510437000368,53354.14219224 2025-10-12,18:14:05.000,285,11005915,12405,0,1760292844,12905.214155319998,76.47805524000432,53354.13520512 2025-10-12,18:14:06.000,285,11005938,12325,0,1760292845,12904.971648159997,76.37936741999874,53354.11424376 2025-10-12,18:14:07.000,285,11005884,12365,0,1760292846,12904.695459449991,76.25953221000236,53354.079308160006 2025-10-12,18:14:08.000,285,11005879,12725,0,1760292847,12904.43274335999,76.20313917000021,53354.03738544 2025-10-12,18:14:09.000,285,11005902,12605,0,1760292848,12904.365380259995,76.22428655999829,53354.07232104001 2025-10-12,18:14:10.000,285,11005917,12325,0,1760292849,12904.284544539994,76.26658134000172,53353.99546272 2025-10-12,18:14:11.000,285,11005905,12485,0,1760292850,12904.27780823,76.3511709000013,53353.98148848001 2025-10-12,18:14:12.000,285,11005922,12645,0,1760292851,12904.284544539994,76.52739914999984,53353.88366880001 2025-10-12,18:14:13.000,285,11005936,12245,0,1760292852,12904.31148977999,76.63313610000478,53353.85572032001 2025-10-12,18:14:14.000,285,11005894,12605,0,1760292853,12904.237390369999,76.7811678299986,53353.88366880001 2025-10-12,18:14:15.000,285,11005959,12285,0,1760292854,12904.102664169994,76.91510130000097,53353.83475896001 2025-10-12,18:14:16.000,285,11005917,12325,0,1760292855,12903.907311180003,77.07018216000142,53353.79982336 2025-10-12,18:14:17.000,285,11005983,12285,0,1760292856,12903.738903429992,77.26050866999867,53353.75790064 2025-10-12,18:14:18.000,285,11005951,12725,0,1760292857,12903.489659959996,77.38739301000169,53353.75790064 2025-10-12,18:14:19.000,285,11005951,12205,0,1760292858,12903.186526009995,77.47903170000063,53353.66008096 2025-10-12,18:14:20.000,285,11005945,12405,0,1760292859,12902.930546229989,77.5847686499983,53353.65309384 2025-10-12,18:14:21.000,285,11005914,12165,0,1760292860,12902.688039070003,77.60591604000365,53353.555274160004 2025-10-12,18:14:22.000,285,11005954,12285,0,1760292861,12902.438795599992,77.6482108199998,53353.51335144 2025-10-12,18:14:23.000,285,11005937,12565,0,1760292862,12902.250178919996,77.73280037999939,53353.47841584001 2025-10-12,18:14:24.000,285,11005915,12525,0,1760292863,12902.088507479995,77.8949303699992,53353.44348024 2025-10-12,18:14:25.000,285,11005907,12285,0,1760292864,12901.95378127999,78.05706035999901,53353.31771208 2025-10-12,18:14:26.000,285,11005870,12605,0,1760292865,12901.785373529994,78.26148513000226,53353.28277648001 2025-10-12,18:14:27.000,285,11005960,12485,0,1760292866,12901.556338989998,78.42361512000207,53353.219892400004 2025-10-12,18:14:28.000,285,11005891,12325,0,1760292867,12901.347513380002,78.42361512000207,53353.170982560005 2025-10-12,18:14:29.000,285,11005946,12645,0,1760292868,12901.232996109997,78.40951686000335,53353.11508560001 2025-10-12,18:14:30.000,285,11005918,12405,0,1760292869,12901.037643119991,78.33902556000248,53353.05918864 2025-10-12,18:14:31.000,285,11005927,12485,0,1760292870,12900.79513595999,78.16984644000331,53353.0102788 2025-10-12,18:14:32.000,285,11005895,12445,0,1760292871,12900.626728209994,78.02181471000222,53352.954381840005 2025-10-12,18:14:33.000,285,11005936,12445,0,1760292872,12900.397693669998,77.90902862999792,53352.91944624 2025-10-12,18:14:34.000,285,11005901,12365,0,1760292873,12900.215813299998,77.83853733000433,53352.82162656 2025-10-12,18:14:35.000,285,11005944,12405,0,1760292874,12900.114768649997,77.87378298000112,53352.75175536 2025-10-12,18:14:36.000,285,11005949,12245,0,1760292875,12899.966569830001,77.93017602000327,53352.70284552 2025-10-12,18:14:37.000,285,11005909,12565,0,1760292876,12899.791425769996,77.97951992999879,53352.66092280001 2025-10-12,18:14:38.000,285,11005908,12405,0,1760292877,12899.55565491999,77.95837254000071,53352.61201296001 2025-10-12,18:14:39.000,285,11005913,12405,0,1760292878,12899.313147759989,77.78919342000154,53352.59105160001 2025-10-12,18:14:40.000,285,11005881,12285,0,1760292879,12899.117794769998,77.62706343000173,53352.570090240006 2025-10-12,18:14:41.000,285,11005922,12325,0,1760292880,12898.962859639993,77.55657213000086,53352.51419328001 2025-10-12,18:14:42.000,285,11005944,12485,0,1760292881,12898.882023919992,77.5495230000015,53352.4862448 2025-10-12,18:14:43.000,285,11005923,12405,0,1760292882,12898.841606059992,77.66230907999852,53352.46528344 2025-10-12,18:14:44.000,285,11005883,12525,0,1760292883,12898.956123329997,77.78214429000218,53352.42336072001 2025-10-12,18:14:45.000,285,11005970,12605,0,1760292884,12899.023486429993,77.90197949999856,53352.37445088001 2025-10-12,18:14:46.000,285,11005878,12445,0,1760292885,12899.178421559998,77.97247079999943,53352.332528160005 2025-10-12,18:14:47.000,285,11005917,12645,0,1760292886,12899.340092999999,77.94427428000199,53352.26265696 2025-10-12,18:14:48.000,285,11005882,12485,0,1760292887,12899.5421823,77.90902862999792,53352.29759256 2025-10-12,18:14:49.000,285,11005964,12445,0,1760292888,12899.78468946,77.75394777000474,53352.2416956 2025-10-12,18:14:50.000,285,11005924,12445,0,1760292889,12899.953097209996,77.70460386000195,53352.19977288 2025-10-12,18:14:51.000,285,11005965,12485,0,1760292890,12900.222549609993,77.66230907999852,53352.19977288 2025-10-12,18:14:52.000,285,11005869,12605,0,1760292891,12900.411166289989,77.64116169000044,53352.18579864001 2025-10-12,18:14:53.000,285,11005928,12365,0,1760292892,12900.512210939989,77.6482108199998,53352.20676000001 2025-10-12,18:14:54.000,285,11005888,12325,0,1760292893,12900.518947249999,77.62706343000173,53352.22772136001 2025-10-12,18:14:55.000,285,11005910,12365,0,1760292894,12900.478529389999,77.60591604000365,53352.27663120001 2025-10-12,18:14:56.000,285,11005918,12245,0,1760292895,12900.357275809998,77.54247387000214,53352.234708480006 2025-10-12,18:14:57.000,285,11005946,12365,0,1760292896,12900.222549609993,77.52837561000342,53352.283618320005 2025-10-12,18:14:58.000,285,11005889,12285,0,1760292897,12900.128241270002,77.48608082999999,53352.26964408 2025-10-12,18:14:59.000,285,11005904,12285,0,1760292898,12899.986778760001,77.46493344000191,53352.332528160005 2025-10-12,18:15:00.000,285,11005909,12285,0,1760292899,12899.852052559996,77.42968778999784,53352.3115668 2025-10-12,18:15:01.000,285,11005898,12525,0,1760292900,12899.73753528999,77.42968778999784,53352.29060544 2025-10-12,18:15:02.000,285,11005866,12285,0,1760292901,12899.670172189995,77.42263865999848,53352.27663120001 2025-10-12,18:15:03.000,285,11005952,12725,0,1760292902,12899.589336469995,77.38034388000233,53352.27663120001 2025-10-12,18:15:04.000,285,11005913,12445,0,1760292903,12899.56239123,77.38739301000169,53352.32554104001 2025-10-12,18:15:05.000,285,11005954,12565,0,1760292904,12899.63649063999,77.34509822999826,53352.283618320005 2025-10-12,18:15:06.000,285,11005890,12525,0,1760292905,12899.70385374,77.28870519000338,53352.332528160005 2025-10-12,18:15:07.000,285,11005878,12645,0,1760292906,12899.798162079991,77.22526302000188,53352.32554104001 2025-10-12,18:15:08.000,285,11005894,12605,0,1760292907,12899.878997799991,77.18296823999844,53352.33951528 2025-10-12,18:15:09.000,285,11005944,12325,0,1760292908,12900.000251379992,77.07723129000078,53352.35348952001 2025-10-12,18:15:10.000,285,11005909,12445,0,1760292909,12900.074350789997,76.9432978199984,53352.36746376 2025-10-12,18:15:11.000,285,11005897,12565,0,1760292910,12900.168659130002,76.82346261000203,53352.402399360006 2025-10-12,18:15:12.000,285,11005912,12485,0,1760292911,12900.155186509997,76.71067652999773,53352.43034784 2025-10-12,18:15:13.000,285,11005906,12325,0,1760292912,12900.222549609993,76.5978904500007,53352.43733496 2025-10-12,18:15:14.000,285,11005907,12485,0,1760292913,12900.357275809998,76.51330089000112,53352.47925768 2025-10-12,18:15:15.000,285,11005952,12405,0,1760292914,12900.444847839994,76.44280959000025,53352.45829632 2025-10-12,18:15:16.000,285,11005933,12365,0,1760292915,12900.559365109999,76.40756394000346,53352.49323192001 2025-10-12,18:15:17.000,285,11005933,12445,0,1760292916,12900.579574039999,76.34412177000195,53352.43733496 2025-10-12,18:15:18.000,285,11005920,12565,0,1760292917,12900.518947249999,76.27363047000108,53352.49323192001 2025-10-12,18:15:19.000,285,11005930,12605,0,1760292918,12900.539156179999,76.1890409100015,53352.549128880004 2025-10-12,18:15:20.000,285,11005914,12325,0,1760292919,12900.478529389999,76.08330396000383,53352.59105160001 2025-10-12,18:15:21.000,285,11005900,12445,0,1760292920,12900.512210939989,75.93527223000274,53352.549128880004 2025-10-12,18:15:22.000,285,11005934,12485,0,1760292921,12900.53241986999,75.78019137000229,53352.59105160001 2025-10-12,18:15:23.000,285,11005884,12365,0,1760292922,12900.59304665999,75.62511051000183,53352.61201296001 2025-10-12,18:15:24.000,285,11005892,12125,0,1760292923,12900.69409130999,75.49822616999882,53352.58406448 2025-10-12,18:15:25.000,285,11005889,12325,0,1760292924,12900.86249906,75.42068573999859,53352.66092280001 2025-10-12,18:15:26.000,285,11005953,12565,0,1760292925,12900.98375264,75.28675227000349,53352.63996144001 2025-10-12,18:15:27.000,285,11005896,12325,0,1760292926,12900.970280019996,75.26560487999814,53352.6259872 2025-10-12,18:15:28.000,285,11005934,12605,0,1760292927,12900.91638953999,75.1387205400024,53352.63297432 2025-10-12,18:15:29.000,285,11005928,12485,0,1760292928,12900.869235369995,75.04003272000409,53352.7657296 2025-10-12,18:15:30.000,285,11005941,12565,0,1760292929,12900.8220812,75.03298359000473,53352.7657296 2025-10-12,18:15:31.000,285,11005881,12325,0,1760292930,12900.76145441,75.0259344599981,53352.77271672 2025-10-12,18:15:32.000,285,11005947,12125,0,1760292931,12900.66040976,75.04708185000345,53352.79367808 2025-10-12,18:15:33.000,285,11005886,12645,0,1760292932,12900.606519279994,75.08232750000025,53352.84957504001 2025-10-12,18:15:34.000,285,11005901,12805,0,1760292933,12900.465056769994,75.1387205400024,53352.84258792 2025-10-12,18:15:35.000,285,11005925,12405,0,1760292934,12900.431375219989,75.20921184000326,53352.86354928 2025-10-12,18:15:36.000,285,11005907,12485,0,1760292935,12900.404429979993,75.21626097000262,53352.905472000006 2025-10-12,18:15:37.000,285,11005921,12365,0,1760292936,12900.431375219989,75.23035923000134,53352.91944624 2025-10-12,18:15:38.000,285,11005925,12365,0,1760292937,12900.525683559994,75.19511358000454,53352.91944624 2025-10-12,18:15:39.000,285,11005926,12565,0,1760292938,12900.646937139994,75.2021627100039,53352.98931744 2025-10-12,18:15:40.000,285,11005928,12285,0,1760292939,12900.76145441,75.20921184000326,53353.01726592001 2025-10-12,18:15:41.000,285,11005886,12565,0,1760292940,12900.849026439995,75.22331010000198,53352.98233032 2025-10-12,18:15:42.000,285,11005899,12325,0,1760292941,12900.997225259991,75.29380140000285,53353.03124016 2025-10-12,18:15:43.000,285,11005870,12645,0,1760292942,12901.04437943,75.31494879000093,53353.12905984 2025-10-12,18:15:44.000,285,11005926,12325,0,1760292943,12901.037643119991,75.41363660999923,53353.19893104 2025-10-12,18:15:45.000,285,11005906,12365,0,1760292944,12900.990488949996,75.4488822600033,53353.22687952 2025-10-12,18:15:46.000,285,11005896,12445,0,1760292945,12900.87597167999,75.53347182000289,53353.29675072 2025-10-12,18:15:47.000,285,11005900,12325,0,1760292946,12900.69409130999,75.64625789999991,53353.408544640006 2025-10-12,18:15:48.000,285,11005912,12525,0,1760292947,12900.438111529998,75.78019137000229,53353.41553176 2025-10-12,18:15:49.000,285,11005951,12365,0,1760292948,12900.202340679993,75.92117397000402,53353.457454480005 2025-10-12,18:15:50.000,285,11005932,12405,0,1760292949,12900.047405550002,76.12559873999999,53353.49239008 2025-10-12,18:15:51.000,285,11005917,12525,0,1760292950,12900.020460309992,76.37231828999938,53353.49937720001 2025-10-12,18:15:52.000,285,11005900,12285,0,1760292951,12900.000251379992,76.63313610000478,53353.506364320005 2025-10-12,18:15:53.000,285,11005948,12285,0,1760292952,12899.959833519992,76.83756087000074,53353.5343128 2025-10-12,18:15:54.000,285,11005924,12485,0,1760292953,12899.946360900001,77.03493651000463,53353.5343128 2025-10-12,18:15:55.000,285,11005917,12405,0,1760292954,12899.838579939991,77.24641040999995,53353.52732568001 2025-10-12,18:15:56.000,285,11005946,12365,0,1760292955,12899.65669956999,77.32395084000018,53353.59719688001 2025-10-12,18:15:57.000,285,11005928,12525,0,1760292956,12899.44113765,77.4508351800032,53353.59719688001 2025-10-12,18:15:58.000,285,11005913,12485,0,1760292957,12899.313147759989,77.50017908999871,53353.59020976 2025-10-12,18:15:59.000,285,11005932,12205,0,1760292958,12899.198630489998,77.52132648000406,53353.604184 2025-10-12,18:16:00.000,285,11005947,12365,0,1760292959,12899.151476319988,77.50722821999807,53353.6391196 2025-10-12,18:16:01.000,285,11005927,12445,0,1760292960,12899.097585839998,77.4508351800032,53353.61117112 2025-10-12,18:16:02.000,285,11005940,12285,0,1760292961,12899.003277499993,77.35919649000425,53353.61815824001 2025-10-12,18:16:03.000,285,11005973,12285,0,1760292962,12898.962859639993,77.27460693000467,53353.59020976 2025-10-12,18:16:04.000,285,11005926,12485,0,1760292963,12898.929178090002,77.27460693000467,53353.576235520006 2025-10-12,18:16:05.000,285,11005978,12405,0,1760292964,12898.895496539997,77.22526302000188,53353.576235520006 2025-10-12,18:16:06.000,285,11005963,12485,0,1760292965,12898.983068569993,77.1900173699978,53353.54828704001 2025-10-12,18:16:07.000,285,11005922,12485,0,1760292966,12899.185157869993,77.14772259000165,53353.59719688001 2025-10-12,18:16:08.000,285,11005929,12325,0,1760292967,12899.360301929999,77.07018216000142,53353.61815824001 2025-10-12,18:16:09.000,285,11005913,12365,0,1760292968,12899.53544598999,77.02788737999799,53353.68104232 2025-10-12,18:16:10.000,285,11005907,12525,0,1760292969,12899.71732635999,77.02083824999863,53353.68104232 2025-10-12,18:16:11.000,285,11005908,12445,0,1760292970,12899.926151970001,77.00673998999991,53353.73693928001 2025-10-12,18:16:12.000,285,11005946,12285,0,1760292971,12900.101296029992,77.0560839000027,53353.77187488 2025-10-12,18:16:13.000,285,11005919,12565,0,1760292972,12900.182131749993,77.19706650000444,53353.82777184 2025-10-12,18:16:14.000,285,11005913,12485,0,1760292973,12900.262967469993,77.33099996999954,53353.87668168 2025-10-12,18:16:15.000,285,11005893,12365,0,1760292974,12900.397693669998,77.48608082999999,53353.87668168 2025-10-12,18:16:16.000,285,11005901,12205,0,1760292975,12900.559365109999,77.59181777999765,53353.90463016001 2025-10-12,18:16:17.000,285,11005941,12325,0,1760292976,12900.78166334,77.68345647000388,53353.98148848001 2025-10-12,18:16:18.000,285,11005915,12205,0,1760292977,12900.98375264,77.71870212000067,53353.97450136 2025-10-12,18:16:19.000,285,11005876,12445,0,1760292978,12901.226259800002,77.74689863999811,53354.08629528 2025-10-12,18:16:20.000,285,11005932,12565,0,1760292979,12901.354249689997,77.69050560000323,53354.11424376 2025-10-12,18:16:21.000,285,11005969,12365,0,1760292980,12901.387931240002,77.57067038999958,53354.15616648 2025-10-12,18:16:22.000,285,11005906,12525,0,1760292981,12901.428349100002,77.52132648000406,53354.2330248 2025-10-12,18:16:23.000,285,11005922,12285,0,1760292982,12901.414876479997,77.50017908999871,53354.302896 2025-10-12,18:16:24.000,285,11005926,12445,0,1760292983,12901.360985999992,77.5495230000015,53354.414689920006 2025-10-12,18:16:25.000,285,11005919,12485,0,1760292984,12901.280150279992,77.59886691000429,53354.48456112001 2025-10-12,18:16:26.000,285,11005933,12725,0,1760292985,12901.165633010001,77.59886691000429,53354.53347096001 2025-10-12,18:16:27.000,285,11005949,12525,0,1760292986,12901.098269909991,77.6482108199998,53354.561419440004 2025-10-12,18:16:28.000,285,11005964,12445,0,1760292987,12901.030906809996,77.71165299000131,53354.62430352001 2025-10-12,18:16:29.000,285,11005949,12485,0,1760292988,12900.997225259991,77.71165299000131,53354.65923912 2025-10-12,18:16:30.000,285,11005924,12325,0,1760292989,12900.93659846999,77.71870212000067,53354.729110320004 2025-10-12,18:16:31.000,285,11005902,12485,0,1760292990,12900.89618060999,77.60591604000365,53354.74308456001 2025-10-12,18:16:32.000,285,11005939,12285,0,1760292991,12900.84229013,77.52132648000406,53354.83391712 2025-10-12,18:16:33.000,285,11005934,12245,0,1760292992,12900.76145441,77.4508351800032,53354.83391712 2025-10-12,18:16:34.000,285,11005946,12605,0,1760292993,12900.78166334,77.35919649000425,53354.83391712 2025-10-12,18:16:35.000,285,11005920,12445,0,1760292994,12900.77492702999,77.30985258000146,53354.88282696 2025-10-12,18:16:36.000,285,11005961,12645,0,1760292995,12900.84229013,77.27460693000467,53354.85487848 2025-10-12,18:16:37.000,285,11005914,12525,0,1760292996,12901.057852049991,77.23231215000123,53354.88282696 2025-10-12,18:16:38.000,285,11005949,12485,0,1760292997,12901.273413969997,77.22526302000188,53354.93872392001 2025-10-12,18:16:39.000,285,11005970,12205,0,1760292998,12901.462030649993,77.24641040999995,53355.02256936 2025-10-12,18:16:40.000,285,11005901,12285,0,1760292999,12901.718010429999,77.17591910999909,53355.00859512001 2025-10-12,18:16:41.000,285,11005936,12445,0,1760293000,12901.91336341999,77.11952607000421,53355.05051784 2025-10-12,18:16:42.000,285,11005966,12365,0,1760293001,12902.027880689995,77.04198564000399,53355.085453440006 2025-10-12,18:16:43.000,285,11005911,12485,0,1760293002,12902.1019801,77.02083824999863,53355.16929888 2025-10-12,18:16:44.000,285,11005938,12285,0,1760293003,12902.048089619995,76.9432978199984,53355.23917008 2025-10-12,18:16:45.000,285,11005949,12365,0,1760293004,12901.96051759,76.86575738999818,53355.24615720001 2025-10-12,18:16:46.000,285,11005970,12645,0,1760293005,12901.92009973,76.71772566000436,53355.350964000005 2025-10-12,18:16:47.000,285,11005899,12445,0,1760293006,12901.886418179995,76.5978904500007,53355.39288672001 2025-10-12,18:16:48.000,285,11005932,12485,0,1760293007,12901.866209249994,76.42166220000217,53355.4557708 2025-10-12,18:16:49.000,285,11005932,12445,0,1760293008,12901.819055079999,76.34412177000195,53355.469745040005 2025-10-12,18:16:50.000,285,11005899,12405,0,1760293009,12901.83926401,76.24543395000364,53355.532629119996 2025-10-12,18:16:51.000,285,11005941,12285,0,1760293010,12901.846000319994,76.10445135000191,53355.60250032 2025-10-12,18:16:52.000,285,11005929,12445,0,1760293011,12901.819055079999,76.04805830999976,53355.69333288 2025-10-12,18:16:53.000,285,11005921,12485,0,1760293012,12901.87968187,75.87887919000059,53355.700319999996 2025-10-12,18:16:54.000,285,11005948,12365,0,1760293013,12901.91336341999,75.78724050000164,53355.74922984001 2025-10-12,18:16:55.000,285,11005948,12645,0,1760293014,12902.01440806999,75.76609311000357,53355.79115256 2025-10-12,18:16:56.000,285,11005912,12245,0,1760293015,12902.15587057999,75.71674920000078,53355.88897224 2025-10-12,18:16:57.000,285,11005933,12245,0,1760293016,12902.364696190001,75.71674920000078,53355.95884344 2025-10-12,18:16:58.000,285,11005951,12565,0,1760293017,12902.546576560002,75.6956018100027,53355.96583056001 2025-10-12,18:16:59.000,285,11005934,12205,0,1760293018,12902.728456929988,75.65330702999927,53356.021727520005 2025-10-12,18:17:00.000,285,11005917,12285,0,1760293019,12902.957491469999,75.58986485999776,53356.08461160001 2025-10-12,18:17:01.000,285,11005925,12445,0,1760293020,12903.105690289995,75.51937356000417,53356.14749568 2025-10-12,18:17:02.000,285,11005933,12565,0,1760293021,12903.19326231999,75.3854400900018,53356.238328240004 2025-10-12,18:17:03.000,285,11005939,12285,0,1760293022,12903.21347124999,75.27970314000413,53356.32217368 2025-10-12,18:17:04.000,285,11005964,12325,0,1760293023,12903.19999863,75.15281880000111,53356.41300624 2025-10-12,18:17:05.000,285,11005904,12725,0,1760293024,12903.045063499994,75.04003272000409,53356.5038388 2025-10-12,18:17:06.000,285,11005967,12525,0,1760293025,12902.836237889998,74.9554431600045,53356.538774399996 2025-10-12,18:17:07.000,285,11006001,12445,0,1760293026,12902.506158700002,74.87790273000428,53356.62261984 2025-10-12,18:17:08.000,285,11005941,12565,0,1760293027,12902.088507479995,74.85675533999893,53356.68550392001 2025-10-12,18:17:09.000,285,11005928,12445,0,1760293028,12901.691065189989,74.87085359999764,53356.748388 2025-10-12,18:17:10.000,285,11005881,12485,0,1760293029,12901.340777069992,74.86380446999829,53356.78332360001 2025-10-12,18:17:11.000,285,11005963,12525,0,1760293030,12901.010697879996,74.84970620999957,53356.79729784 2025-10-12,18:17:12.000,285,11005924,12525,0,1760293031,12900.747981789995,74.80741143000341,53356.811272080005 2025-10-12,18:17:13.000,285,11005955,12445,0,1760293032,12900.465056769994,74.84265708000021,53356.83223344001 2025-10-12,18:17:14.000,285,11005950,12405,0,1760293033,12900.182131749993,74.892000990003,53356.84620768 2025-10-12,18:17:15.000,285,11005846,12205,0,1760293034,12899.84531625,74.90609925000172,53356.8182592 2025-10-12,18:17:16.000,285,11005961,12285,0,1760293035,12899.61628170999,74.93429576999915,53356.8182592 2025-10-12,18:17:17.000,285,11005914,12285,0,1760293036,12899.367038239994,74.9554431600045,53356.77633648 2025-10-12,18:17:18.000,285,11005932,12285,0,1760293037,12899.117794769998,74.93429576999915,53356.77633648 2025-10-12,18:17:19.000,285,11005991,12325,0,1760293038,12898.855078679997,74.96249229000387,53356.706465279996 2025-10-12,18:17:20.000,285,11005954,12445,0,1760293039,12898.612571519996,74.98363968000194,53356.71345240001 2025-10-12,18:17:21.000,285,11005941,12285,0,1760293040,12898.390273289995,74.9554431600045,53356.65056832 2025-10-12,18:17:22.000,285,11005891,12405,0,1760293041,12898.188183989994,74.9272466399998,53356.62960696 2025-10-12,18:17:23.000,285,11005932,12285,0,1760293042,12897.965885759993,74.97659055000258,53356.58768424001 2025-10-12,18:17:24.000,285,11005946,12245,0,1760293043,12897.810950630002,74.96249229000387,53356.51781304001 2025-10-12,18:17:25.000,285,11005921,12365,0,1760293044,12897.676224429997,75.01888532999874,53356.4339676 2025-10-12,18:17:26.000,285,11005933,12445,0,1760293045,12897.534761919997,75.10347488999832,53356.38505776 2025-10-12,18:17:27.000,285,11005918,12365,0,1760293046,12897.373090479996,75.12462228000368,53356.35012216001 2025-10-12,18:17:28.000,285,11005905,12525,0,1760293047,12897.21815534999,75.14576967000176,53356.357109280005 2025-10-12,18:17:29.000,285,11005949,12205,0,1760293048,12896.989120809994,75.22331010000198,53356.32217368 2025-10-12,18:17:30.000,285,11005901,12605,0,1760293049,12896.760086269998,75.24445749000006,53356.224354 2025-10-12,18:17:31.000,285,11005917,12325,0,1760293050,12896.564733279993,75.26560487999814,53356.16845704 2025-10-12,18:17:32.000,285,11005911,12525,0,1760293051,12896.382852909992,75.28675227000349,53356.11256008001 2025-10-12,18:17:33.000,285,11005947,12445,0,1760293052,12896.275071949996,75.23035923000134,53356.06365024001 2025-10-12,18:17:34.000,285,11005922,12405,0,1760293053,12896.194236229996,75.18101531999855,53356.02871464 2025-10-12,18:17:35.000,285,11005928,12725,0,1760293054,12896.05951002999,75.2374083600007,53355.972817680005 2025-10-12,18:17:36.000,285,11005953,12445,0,1760293055,12895.95846537999,75.27265401000477,53355.923907840006 2025-10-12,18:17:37.000,285,11005901,12485,0,1760293056,12895.790057629994,75.34314530999836,53355.87499800001 2025-10-12,18:17:38.000,285,11005939,12405,0,1760293057,12895.594704639989,75.39248922000115,53355.84704952001 2025-10-12,18:17:39.000,285,11005912,12645,0,1760293058,12895.318515929997,75.47707878000074,53355.735255600004 2025-10-12,18:17:40.000,285,11005932,12245,0,1760293059,12895.156844489997,75.51937356000417,53355.70730712001 2025-10-12,18:17:41.000,285,11005936,12245,0,1760293060,12894.94801888,75.56166834000032,53355.63044880001 2025-10-12,18:17:42.000,285,11005920,12445,0,1760293061,12894.8267653,75.65330702999927,53355.58153896001 2025-10-12,18:17:43.000,285,11005924,12485,0,1760293062,12894.70551172,75.62511051000183,53355.525642 2025-10-12,18:17:44.000,285,11005894,12365,0,1760293063,12894.530367659994,75.62511051000183,53355.49769352 2025-10-12,18:17:45.000,285,11005901,12365,0,1760293064,12894.260915259998,75.60396312000375,53355.43480944 2025-10-12,18:17:46.000,285,11005911,12405,0,1760293065,12893.843264039991,75.51937356000417,53355.37192536001 2025-10-12,18:17:47.000,285,11005994,12485,0,1760293066,12893.42561282,75.44183313000394,53355.32301552001 2025-10-12,18:17:48.000,285,11005919,12365,0,1760293067,12892.987752669993,75.31494879000093,53355.26013144 2025-10-12,18:17:49.000,285,11005912,12365,0,1760293068,12892.603782999991,75.26560487999814,53355.14833752 2025-10-12,18:17:50.000,285,11005928,12365,0,1760293069,12892.213077019995,75.17396618999919,53355.09942768 2025-10-12,18:17:51.000,285,11005899,12405,0,1760293070,12891.930151999994,75.01888532999874,53355.00859512001 2025-10-12,18:17:52.000,285,11005882,12165,0,1760293071,12891.734799010002,74.88495186000364,53354.91077544001 2025-10-12,18:17:53.000,285,11005914,12485,0,1760293072,12891.579863879997,74.80741143000341,53354.80596864 2025-10-12,18:17:54.000,285,11005911,12365,0,1760293073,12891.431665060001,74.75806752000062,53354.74308456001 2025-10-12,18:17:55.000,285,11005900,12325,0,1760293074,12891.350829340001,74.67347796000104,53354.72212320001 2025-10-12,18:17:56.000,285,11005920,12325,0,1760293075,12891.26999362,74.66642883000168,53354.55443232001 2025-10-12,18:17:57.000,285,11005933,12325,0,1760293076,12891.216103139996,74.59593753000081,53354.512509600005 2025-10-12,18:17:58.000,285,11005933,12445,0,1760293077,12891.26325730999,74.57479014000273,53354.40071568 2025-10-12,18:17:59.000,285,11005951,12605,0,1760293078,12891.256520999996,74.53954448999866,53354.344818720005 2025-10-12,18:18:00.000,285,11005938,12205,0,1760293079,12891.26999362,74.48315145000379,53354.302896 2025-10-12,18:18:01.000,285,11005890,12325,0,1760293080,12891.283466239991,74.44790579999972,53354.21905056001 2025-10-12,18:18:02.000,285,11005900,12605,0,1760293081,12891.31041148,74.45495492999908,53354.11424376 2025-10-12,18:18:03.000,285,11005927,12525,0,1760293082,12891.357565649996,74.433807540001,53354.05135968001 2025-10-12,18:18:04.000,285,11005915,12605,0,1760293083,12891.371038270001,74.41266015000292,53354.01642408 2025-10-12,18:18:05.000,285,11005908,12445,0,1760293084,12891.357565649996,74.41970928000228,53353.98148848001 2025-10-12,18:18:06.000,285,11005911,12285,0,1760293085,12891.29020255,74.41266015000292,53353.83475896001 2025-10-12,18:18:07.000,285,11005872,12485,0,1760293086,12891.14200372999,74.37741449999885,53353.80681048 2025-10-12,18:18:08.000,285,11005889,12285,0,1760293087,12890.94665074,74.41266015000292,53353.73693928001 2025-10-12,18:18:09.000,285,11005946,12325,0,1760293088,12890.744561439999,74.39151276000484,53353.64610672001 2025-10-12,18:18:10.000,285,11005911,12365,0,1760293089,12890.542472139998,74.35626711000077,53353.604184 2025-10-12,18:18:11.000,285,11005899,12365,0,1760293090,12890.239338189996,74.34921798000141,53353.49937720001 2025-10-12,18:18:12.000,285,11005909,12365,0,1760293091,12889.94294054999,74.45495492999908,53353.47142872 2025-10-12,18:18:13.000,285,11005921,12405,0,1760293092,12889.579179809989,74.47610232000443,53353.42251888 2025-10-12,18:18:14.000,285,11005863,12445,0,1760293093,12889.242364309997,74.51134797000122,53353.35963480001 2025-10-12,18:18:15.000,285,11005926,12525,0,1760293094,12888.979648219996,74.51839710000058,53353.31072496001 2025-10-12,18:18:16.000,285,11005901,12525,0,1760293095,12888.76408629999,74.44085667000036,53353.24784088 2025-10-12,18:18:17.000,285,11005894,12645,0,1760293096,12888.56199699999,74.41970928000228,53353.23386664001 2025-10-12,18:18:18.000,285,11005860,12405,0,1760293097,12888.252126739993,74.36331624000013,53353.12905984 2025-10-12,18:18:19.000,285,11005878,12485,0,1760293098,12887.996146960002,74.36331624000013,53353.08713712 2025-10-12,18:18:20.000,285,11005933,12525,0,1760293099,12887.706485629991,74.34921798000141,53353.05918864 2025-10-12,18:18:21.000,285,11005940,12365,0,1760293100,12887.41008799,74.31397233000462,53352.98931744 2025-10-12,18:18:22.000,285,11005943,12405,0,1760293101,12887.093481419994,74.30692319999798,53352.9404076 2025-10-12,18:18:23.000,285,11005880,12445,0,1760293102,12886.830765329993,74.31397233000462,53352.9404076 2025-10-12,18:18:24.000,285,11005853,12565,0,1760293103,12886.45353197,74.36331624000013,53352.75874248001 2025-10-12,18:18:25.000,285,11005942,12525,0,1760293104,12886.17060695,74.35626711000077,53352.67489704 2025-10-12,18:18:26.000,285,11005884,12605,0,1760293105,12885.941572409989,74.30692319999798,53352.59105160001 2025-10-12,18:18:27.000,285,11005879,12245,0,1760293106,12885.739483109988,74.27872668000055,53352.52118040001 2025-10-12,18:18:28.000,285,11005904,12325,0,1760293107,12885.557602740002,74.1518423400048,53352.45829632 2025-10-12,18:18:29.000,285,11005892,12365,0,1760293108,12885.470030709992,74.02495800000179,53352.381438000004 2025-10-12,18:18:30.000,285,11005928,12405,0,1760293109,12885.503712259997,73.89807365999877,53352.26964408 2025-10-12,18:18:31.000,285,11005882,12325,0,1760293110,12885.611493219993,73.75004192999768,53352.26265696 2025-10-12,18:18:32.000,285,11005915,12365,0,1760293111,12885.806846209998,73.70774715000152,53352.20676000001 2025-10-12,18:18:33.000,285,11005886,12485,0,1760293112,12885.988726579999,73.55266629000107,53352.20676000001 2025-10-12,18:18:34.000,285,11005845,12285,0,1760293113,12886.16387063999,73.48922411999956,53352.17881152001 2025-10-12,18:18:35.000,285,11005918,12525,0,1760293114,12886.38616886999,73.47512586000084,53352.15086304 2025-10-12,18:18:36.000,285,11005892,12085,0,1760293115,12886.601730789997,73.34119238999847,53352.18579864001 2025-10-12,18:18:37.000,285,11005857,12445,0,1760293116,12886.797083780002,73.27070109000488,53352.17881152001 2025-10-12,18:18:38.000,285,11005898,12565,0,1760293117,12887.012645699993,73.20020979000401,53352.17881152001 2025-10-12,18:18:39.000,285,11005874,12725,0,1760293118,12887.20126237999,73.10857109999779,53352.22772136001 2025-10-12,18:18:40.000,285,11005929,12685,0,1760293119,12887.376406439995,73.05922719000228,53352.24868272 2025-10-12,18:18:41.000,285,11005864,12485,0,1760293120,12887.52460525999,73.00283415000013,53352.29759256 2025-10-12,18:18:42.000,285,11005880,12605,0,1760293121,12887.659331459996,73.00283415000013,53352.30457968001 2025-10-12,18:18:43.000,285,11005849,12285,0,1760293122,12887.773848730001,73.0239815399982,53352.36047664 2025-10-12,18:18:44.000,285,11005890,12525,0,1760293123,12887.969201719992,73.00283415000013,53352.49323192001 2025-10-12,18:18:45.000,285,11005879,12645,0,1760293124,12888.171291019993,73.00988327999949,53352.4862448 2025-10-12,18:18:46.000,285,11005891,12125,0,1760293125,12888.413798179994,72.85480241999903,53352.52816752 2025-10-12,18:18:47.000,285,11005853,12245,0,1760293126,12888.72366843999,72.83365503000095,53352.6259872 2025-10-12,18:18:48.000,285,11005907,12325,0,1760293127,12889.040275009997,72.75611460000073,53352.7657296 2025-10-12,18:18:49.000,285,11005886,12645,0,1760293128,12889.377090509988,72.71381982000457,53352.75874248001 2025-10-12,18:18:50.000,285,11005893,12365,0,1760293129,12889.713906009994,72.65037765000307,53352.8705364 2025-10-12,18:18:51.000,285,11005880,12365,0,1760293130,12890.084403059991,72.60103374000028,53352.98931744 2025-10-12,18:18:52.000,285,11005861,12565,0,1760293131,12890.468372729993,72.57283722000284,53353.073162880006 2025-10-12,18:18:53.000,285,11005881,12365,0,1760293132,12890.96012335999,72.4811985300039,53353.21290528001 2025-10-12,18:18:54.000,285,11005890,12205,0,1760293133,12891.532709710002,72.40365810000367,53353.34566056 2025-10-12,18:18:55.000,285,11005911,12645,0,1760293134,12892.172659159995,72.41070723000303,53353.47841584001 2025-10-12,18:18:56.000,285,11005895,12685,0,1760293135,12892.839553849997,72.36136332000024,53353.61815824001 2025-10-12,18:18:57.000,285,11005856,12685,0,1760293136,12893.46603068,72.42480549000175,53353.83475896001 2025-10-12,18:18:58.000,285,11005899,12485,0,1760293137,12894.099243819997,72.44595287999982,53353.97450136 2025-10-12,18:18:59.000,285,11005919,12365,0,1760293138,12894.76613851,72.41775636000239,53354.17014072001 2025-10-12,18:19:00.000,285,11005936,12325,0,1760293139,12895.365670099993,72.38251070999831,53354.24001192001 2025-10-12,18:19:01.000,285,11005865,12605,0,1760293140,12895.891102279995,72.2203807199985,53354.50552248001 2025-10-12,18:19:02.000,285,11005912,12405,0,1760293141,12896.342435049992,72.11464377000084,53354.78500728 2025-10-12,18:19:03.000,285,11005880,12565,0,1760293142,12896.827449369994,71.91021900000487,53355.00859512001 2025-10-12,18:19:04.000,285,11005870,12285,0,1760293143,12897.272045829995,71.71989249000035,53355.16929888 2025-10-12,18:19:05.000,285,11005928,12565,0,1760293144,12897.730114910002,71.60005728000397,53355.37192536001 2025-10-12,18:19:06.000,285,11005886,12325,0,1760293145,12898.228601849994,71.47317294000095,53355.63044880001 2025-10-12,18:19:07.000,285,11005873,12565,0,1760293146,12898.720352479992,71.2828464300037,53355.82608816001 2025-10-12,18:19:08.000,285,11005893,12485,0,1760293147,12899.218839419998,71.11366731000453,53356.049676 2025-10-12,18:19:09.000,285,11005858,12405,0,1760293148,12899.771216839996,70.83170211000106,53356.238328240004 2025-10-12,18:19:10.000,285,11005917,12405,0,1760293149,12900.289912709988,70.49334387000272,53356.48287744 2025-10-12,18:19:11.000,285,11005879,12285,0,1760293150,12900.75471809999,70.06334693999815,53356.748388 2025-10-12,18:19:12.000,285,11005889,12365,0,1760293151,12901.165633010001,69.65449739999895,53356.95101448001 2025-10-12,18:19:13.000,285,11005881,12285,0,1760293152,12901.576547919998,69.25974611999845,53357.17460232 2025-10-12,18:19:14.000,285,11005846,12645,0,1760293153,12901.87294555999,68.8720439700046,53357.39120304 2025-10-12,18:19:15.000,285,11005853,12445,0,1760293154,12902.169343199996,68.53368572999898,53357.59382952001 2025-10-12,18:19:16.000,285,11005911,12405,0,1760293155,12902.364696190001,68.20942574999935,53357.85934008001 2025-10-12,18:19:17.000,285,11005878,12445,0,1760293156,12902.418586669992,67.90631315999781,53357.99908248 2025-10-12,18:19:18.000,285,11005879,12605,0,1760293157,12902.465740840002,67.56795491999947,53358.22267032001 2025-10-12,18:19:19.000,285,11005910,12325,0,1760293158,12902.459004529992,67.17320363999897,53358.418309680004 2025-10-12,18:19:20.000,285,11005912,12525,0,1760293159,12902.384905120001,66.78550148999784,53358.57202632 2025-10-12,18:19:21.000,285,11005868,12445,0,1760293160,12902.256915229991,66.36960281999927,53358.704781600005 2025-10-12,18:19:22.000,285,11005958,12365,0,1760293161,12902.00093545,65.9537041500007,53358.86548536001 2025-10-12,18:19:23.000,285,11005885,12245,0,1760293162,12901.556338989998,65.52370722000342,53358.942343680006 2025-10-12,18:19:24.000,285,11005885,12485,0,1760293163,12900.990488949996,65.06551377000142,53359.06811184 2025-10-12,18:19:25.000,285,11005930,12285,0,1760293164,12900.229285920002,64.62141857999814,53359.21484136 2025-10-12,18:19:26.000,285,11005869,12445,0,1760293165,12899.299675139999,64.18437252000149,53359.24977696001 2025-10-12,18:19:27.000,285,11005879,12365,0,1760293166,12898.23533815999,63.76847385000292,53359.31266104 2025-10-12,18:19:28.000,285,11005891,12485,0,1760293167,12897.02280236,63.507656040004804,53359.35458376 2025-10-12,18:19:29.000,285,11005856,12125,0,1760293168,12895.69574928999,63.2961821400022,53359.28471256 2025-10-12,18:19:30.000,285,11005914,12445,0,1760293169,12894.375432529989,63.169297799999185,53359.29868680001 2025-10-12,18:19:31.000,285,11005890,12285,0,1760293170,12893.088797319993,63.042413460003445,53359.29868680001 2025-10-12,18:19:32.000,285,11005889,12245,0,1760293171,12891.755007940003,62.95782390000386,53359.18689288 2025-10-12,18:19:33.000,285,11005908,12285,0,1760293172,12890.374064390002,62.92257824999979,53359.07509896 2025-10-12,18:19:34.000,285,11005891,12325,0,1760293173,12889.134583350002,62.936676509998506,53358.99824064 2025-10-12,18:19:35.000,285,11005939,12725,0,1760293174,12888.016355890002,63.00716780999937,53358.83753688 2025-10-12,18:19:36.000,285,11005895,12485,0,1760293175,12886.992436769993,63.02831520000473,53358.655871760006 2025-10-12,18:19:37.000,285,11005905,12045,0,1760293176,12886.035880749994,63.049462590002804,53358.53010360001 2025-10-12,18:19:38.000,285,11005856,12525,0,1760293177,12885.04564317999,63.09880649999832,53358.299528640004 2025-10-12,18:19:39.000,285,11005870,12565,0,1760293178,12884.102559779996,63.225690840001334,53358.1108764 2025-10-12,18:19:40.000,285,11005936,12525,0,1760293179,12883.186421619997,63.38077170000179,53357.89427568 2025-10-12,18:19:41.000,285,11005905,12485,0,1760293180,12882.216392979994,63.54995082000096,53357.75453328 2025-10-12,18:19:42.000,285,11005886,12445,0,1760293181,12881.259836959995,63.71912994000013,53357.50299696001 2025-10-12,18:19:43.000,285,11005890,12605,0,1760293182,12880.161818429995,63.93060384000273,53357.30735760001 2025-10-12,18:19:44.000,285,11005906,12485,0,1760293183,12879.07053620999,64.16322513000341,53357.0628084 2025-10-12,18:19:45.000,285,11005946,12445,0,1760293184,12878.012935539991,64.42404294000153,53356.86716904 2025-10-12,18:19:46.000,285,11005899,12485,0,1760293185,12876.935125939992,64.64961510000285,53356.62261984 2025-10-12,18:19:47.000,285,11005872,12645,0,1760293186,12875.904470510002,64.99502247000055,53356.406019120004 2025-10-12,18:19:48.000,285,11005924,12485,0,1760293187,12874.759297809993,65.31223332000081,53356.26627672 2025-10-12,18:19:49.000,285,11005843,12565,0,1760293188,12873.593916179998,65.61534591000236,53355.99377904001 2025-10-12,18:19:50.000,285,11005937,12365,0,1760293189,12872.300544659993,65.98894980000478,53355.81910104 2025-10-12,18:19:51.000,285,11005900,12685,0,1760293190,12870.919601109992,66.36255368999991,53355.637435920005 2025-10-12,18:19:52.000,285,11005869,12565,0,1760293191,12869.478030769991,66.72910845000297,53355.4557708 2025-10-12,18:19:53.000,285,11005887,12325,0,1760293192,12868.049933049995,67.18730189999769,53355.232182960004 2025-10-12,18:19:54.000,285,11005913,12245,0,1760293193,12866.689198429995,67.70188839000184,53354.97365952 2025-10-12,18:19:55.000,285,11005938,12445,0,1760293194,12865.48339894,68.27286792000086,53354.81994288001 2025-10-12,18:19:56.000,285,11005881,12565,0,1760293195,12864.54705185,68.84384744999988,53354.5474452 2025-10-12,18:19:57.000,285,11005870,12485,0,1760293196,12863.819530369998,69.39367959000083,53354.26097328 2025-10-12,18:19:58.000,285,11005855,12285,0,1760293197,12863.28062556999,70.00695390000328,53354.03039832001 2025-10-12,18:19:59.000,285,11005924,12365,0,1760293198,12862.923601139999,70.52858951999951,53353.743926400006 2025-10-12,18:20:00.000,285,11005903,12365,0,1760293199,12862.714775529988,71.0713725300011,53353.51335144 2025-10-12,18:20:01.000,285,11005891,12445,0,1760293200,12862.721511839998,71.57890988999861,53353.27578936 2025-10-12,18:20:02.000,285,11005899,12365,0,1760293201,12863.07853626999,71.99480856000446,53352.98931744 2025-10-12,18:20:03.000,285,11005898,12365,0,1760293202,12863.765639889993,72.37546157999896,53352.77970384001 2025-10-12,18:20:04.000,285,11005891,12365,0,1760293203,12864.823240559992,72.69267242999922,53352.59803872 2025-10-12,18:20:05.000,285,11005916,12205,0,1760293204,12865.901050159991,72.98873589000141,53352.42336072001 2025-10-12,18:20:06.000,285,11005902,12325,0,1760293205,12866.93844189999,73.43283108000469,53352.27663120001 2025-10-12,18:20:07.000,285,11005834,12285,0,1760293206,12867.706381239994,73.91922105000413,53352.07400472 2025-10-12,18:20:08.000,285,11005924,12525,0,1760293207,12868.211604489996,74.47610232000443,53351.997146400005 2025-10-12,18:20:09.000,285,11005897,12405,0,1760293208,12868.508002130002,75.12462228000368,53351.87137824001 2025-10-12,18:20:10.000,285,11005959,12645,0,1760293209,12868.730300359988,75.85068267000315,53351.7176616 2025-10-12,18:20:11.000,285,11005890,12405,0,1760293210,12869.168160509995,76.54149740999856,53351.5779192 2025-10-12,18:20:12.000,285,11005885,12205,0,1760293211,12869.794637339997,77.16182085000037,53351.396254080006 2025-10-12,18:20:13.000,285,11005898,12365,0,1760293212,12870.764665980001,77.65525994999916,53351.23555032 2025-10-12,18:20:14.000,285,11005907,12565,0,1760293213,12872.058037499992,78.09230601000309,53351.13074352001 2025-10-12,18:20:15.000,285,11005933,12605,0,1760293214,12873.641070349993,78.40951686000335,53350.97003976 2025-10-12,18:20:16.000,285,11005919,12725,0,1760293215,12875.325147849995,78.65623641000275,53350.9490784 2025-10-12,18:20:17.000,285,11005878,12445,0,1760293216,12876.908180699997,78.99459465000109,53350.809336 2025-10-12,18:20:18.000,285,11005887,12485,0,1760293217,12878.302596870002,79.43164070999774,53350.79536176001 2025-10-12,18:20:19.000,285,11005922,12565,0,1760293218,12879.380406470002,79.84753938000358,53350.725490560006 2025-10-12,18:20:20.000,285,11005915,12445,0,1760293219,12880.343698799996,80.13655370999913,53350.704529200004 2025-10-12,18:20:21.000,285,11005882,12285,0,1760293220,12881.280045889995,80.27048718000151,53350.536838320004 2025-10-12,18:20:22.000,285,11005882,12565,0,1760293221,12882.36459179999,80.24229066000407,53350.54382544 2025-10-12,18:20:23.000,285,11005912,12325,0,1760293222,12883.63101808,80.18589762000192,53350.536838320004 2025-10-12,18:20:24.000,285,11005908,12405,0,1760293223,12885.18710568999,80.06606240999827,53350.4949156 2025-10-12,18:20:25.000,285,11005921,12525,0,1760293224,12886.662357579997,79.93917807000253,53350.55081256001 2025-10-12,18:20:26.000,285,11005937,12525,0,1760293225,12888.198236259988,79.79114634000143,53350.57177392 2025-10-12,18:20:27.000,285,11005912,12645,0,1760293226,12889.68022445999,79.60081983000418,53350.64863224001 2025-10-12,18:20:28.000,285,11005886,12565,0,1760293227,12891.034222769995,79.32590376000007,53350.73247768 2025-10-12,18:20:29.000,285,11005932,12205,0,1760293228,12892.394957389995,79.02279116999853,53350.79536176001 2025-10-12,18:20:30.000,285,11005853,12605,0,1760293229,12893.802846179991,78.59279424000124,53350.92112992 2025-10-12,18:20:31.000,285,11005872,12365,0,1760293230,12895.278098069997,77.99361819000478,53351.060872320006 2025-10-12,18:20:32.000,285,11005956,12565,0,1760293231,12896.638832689998,77.33099996999954,53351.1936276 2025-10-12,18:20:33.000,285,11005904,12565,0,1760293232,12897.831159560003,76.73182392000308,53351.4032412 2025-10-12,18:20:34.000,285,11005898,12445,0,1760293233,12898.727088790001,76.1396969999987,53351.55695784001 2025-10-12,18:20:35.000,285,11005932,12285,0,1760293234,12899.346829309994,75.7308474599995,53351.74561008 2025-10-12,18:20:36.000,285,11005933,12445,0,1760293235,12899.831843629996,75.43478400000458,53352.02509488 2025-10-12,18:20:37.000,285,11005938,12405,0,1760293236,12900.242758539993,75.21626097000262,53352.19278576 2025-10-12,18:20:38.000,285,11005927,12445,0,1760293237,12900.492002009989,75.17396618999919,53352.47227056001 2025-10-12,18:20:39.000,285,11005902,12565,0,1760293238,12900.545892489994,75.20921184000326,53352.63297432 2025-10-12,18:20:40.000,285,11005936,12565,0,1760293239,12900.316857949998,75.24445749000006,53352.85656216001 2025-10-12,18:20:41.000,285,11005895,12285,0,1760293240,12899.932888279996,75.17396618999919,53353.05918864 2025-10-12,18:20:42.000,285,11005923,12365,0,1760293241,12899.447873959994,75.03298359000473,53353.254828 2025-10-12,18:20:43.000,285,11005932,12365,0,1760293242,12899.151476319988,74.84970620999957,53353.38059616001 2025-10-12,18:20:44.000,285,11005904,12645,0,1760293243,12899.124531079993,74.66642883000168,53353.576235520006 2025-10-12,18:20:45.000,285,11005938,12205,0,1760293244,12899.306411449994,74.4690531899978,53353.82777184 2025-10-12,18:20:46.000,285,11005888,12485,0,1760293245,12899.62301802,74.2223336399984,53353.9884756 2025-10-12,18:20:47.000,285,11005875,12285,0,1760293246,12899.919415659992,74.02495800000179,53354.14917936001 2025-10-12,18:20:48.000,285,11005905,12765,0,1760293247,12900.236022229998,73.88397540000005,53354.33783160001 2025-10-12,18:20:49.000,285,11005886,12485,0,1760293248,12900.579574039999,73.70069802000216,53354.60334216001 2025-10-12,18:20:50.000,285,11005920,12445,0,1760293249,12900.83555381999,73.40463455999998,53354.798981520005 2025-10-12,18:20:51.000,285,11005900,12445,0,1760293250,12901.152160389996,73.00988327999949,53355.02256936 2025-10-12,18:20:52.000,285,11005889,12525,0,1760293251,12901.435085409998,72.65037765000307,53355.26013144 2025-10-12,18:20:53.000,285,11005874,12445,0,1760293252,12901.738219359999,72.41070723000303,53355.44179656001 2025-10-12,18:20:54.000,285,11005881,12645,0,1760293253,12902.05482592999,72.32611767000344,53355.74224272 2025-10-12,18:20:55.000,285,11005900,12325,0,1760293254,12902.26365154,72.53054243999941,53355.93788208 2025-10-12,18:20:56.000,285,11005905,12525,0,1760293255,12902.398377739992,72.85480241999903,53356.13352144001 2025-10-12,18:20:57.000,285,11005901,12485,0,1760293256,12902.371432499996,73.21430805000273,53356.35012216001 2025-10-12,18:20:58.000,285,11005938,12685,0,1760293257,12902.290596779996,73.43283108000469,53356.573710000004 2025-10-12,18:20:59.000,285,11005908,12285,0,1760293258,12902.00093545,73.54561716000171,53356.83223344001 2025-10-12,18:21:00.000,285,11005933,12485,0,1760293259,12901.509184819988,73.3834871700019,53357.12569248 2025-10-12,18:21:01.000,285,11005895,12565,0,1760293260,12900.76145441,73.03103067000484,53357.45408712001 2025-10-12,18:21:02.000,285,11005945,12285,0,1760293261,12899.865525180001,72.49529679000261,53357.70562344 2025-10-12,18:21:03.000,285,11005897,12485,0,1760293262,12898.807924510002,71.92431726000359,53358.01305672 2025-10-12,18:21:04.000,285,11005881,12725,0,1760293263,12897.709905980002,71.34628859999793,53358.2855544 2025-10-12,18:21:05.000,285,11005945,12525,0,1760293264,12896.766822579993,70.77530906999891,53358.59997480001 2025-10-12,18:21:06.000,285,11005922,12565,0,1760293265,12896.04603741,70.18318215000181,53358.85151112 2025-10-12,18:21:07.000,285,11005881,12645,0,1760293266,12895.567759399994,69.55580958000064,53359.06112472001 2025-10-12,18:21:08.000,285,11005945,12525,0,1760293267,12895.224207589992,68.96368266000354,53359.28471256 2025-10-12,18:21:09.000,285,11005901,12845,0,1760293268,12894.88065577999,68.30811356999766,53359.56419736001 2025-10-12,18:21:10.000,285,11005916,12325,0,1760293269,12894.227233709993,67.76533056000335,53359.68297840001 2025-10-12,18:21:11.000,285,11005887,12405,0,1760293270,12893.284150309999,67.41992318999837,53359.90656624 2025-10-12,18:21:12.000,285,11005933,12525,0,1760293271,12892.10529606,67.37057928000286,53360.01137304 2025-10-12,18:21:13.000,285,11005886,12365,0,1760293272,12890.90623288,67.56795491999947,53360.08823136001 2025-10-12,18:21:14.000,285,11005902,12405,0,1760293273,12889.996831029996,67.98385358999803,53360.15111544 2025-10-12,18:21:15.000,285,11005914,12845,0,1760293274,12889.471398849993,68.48434182000346,53360.095218480004 2025-10-12,18:21:16.000,285,11005909,12285,0,1760293275,12889.437717299988,69.0694196100012,53360.1022056 2025-10-12,18:21:17.000,285,11005906,12325,0,1760293276,12889.74758756,69.56285871,53360.05329576 2025-10-12,18:21:18.000,285,11005876,12365,0,1760293277,12890.192184020001,69.92941347000306,53360.01137304 2025-10-12,18:21:19.000,285,11005913,12685,0,1760293278,12890.623307859998,70.1690838900031,53359.90656624 2025-10-12,18:21:20.000,285,11005908,12485,0,1760293279,12890.852342399994,70.44399995999993,53359.94150184001 2025-10-12,18:21:21.000,285,11005872,12325,0,1760293280,12890.710879889994,70.69071950999933,53359.93451472 2025-10-12,18:21:22.000,285,11005936,12365,0,1760293281,12890.225865569992,70.90219341000193,53359.96945032001 2025-10-12,18:21:23.000,285,11005890,12325,0,1760293282,12889.558970879989,71.18415860999812,53360.03932152001 2025-10-12,18:21:24.000,285,11005870,12565,0,1760293283,12888.939230359996,71.42382902999816,53360.06727000001 2025-10-12,18:21:25.000,285,11005927,12125,0,1760293284,12888.54178806999,71.70579423000163,53360.01836016001 2025-10-12,18:21:26.000,285,11005911,12645,0,1760293285,12888.48116127999,71.96661203999975,53360.00438592 2025-10-12,18:21:27.000,285,11005912,12325,0,1760293286,12888.817976779996,72.16398768000363,53359.95547608 2025-10-12,18:21:28.000,285,11005904,12645,0,1760293287,12889.390563129993,72.31201941000472,53359.99041168001 2025-10-12,18:21:29.000,285,11005939,12405,0,1760293288,12890.077666749996,72.34726506000152,53360.03932152001 2025-10-12,18:21:30.000,285,11005917,12445,0,1760293289,12890.656989409988,72.1851350700017,53360.02534728 2025-10-12,18:21:31.000,285,11005887,12285,0,1760293290,12890.89949656999,71.93841552000231,53360.06727000001 2025-10-12,18:21:32.000,285,11005924,12245,0,1760293291,12890.737825129989,71.67054858000483,53360.095218480004 2025-10-12,18:21:33.000,285,11005943,12285,0,1760293292,12890.299964979997,71.50136945999839,53360.046308640005 2025-10-12,18:21:34.000,285,11005896,12445,0,1760293293,12889.68022445999,71.57186075999925,53360.01836016001 2025-10-12,18:21:35.000,285,11005907,12325,0,1760293294,12889.134583350002,71.96661203999975,53359.90656624 2025-10-12,18:21:36.000,285,11005927,12405,0,1760293295,12888.865130949991,72.65742678000242,53359.878617760005 2025-10-12,18:21:37.000,285,11005907,12165,0,1760293296,12888.919021429996,73.54561716000171,53359.662017040006 2025-10-12,18:21:38.000,285,11005915,12405,0,1760293297,12889.255836930002,74.51839710000058,53359.52926176 2025-10-12,18:21:39.000,285,11005908,12285,0,1760293298,12889.84863221,75.3854400900018,53359.41746784001 2025-10-12,18:21:40.000,285,11005922,12445,0,1760293299,12890.488581659993,75.95641962000082,53359.24278984 2025-10-12,18:21:41.000,285,11005909,12445,0,1760293300,12891.04095907999,76.18199178000214,53359.09606032 2025-10-12,18:21:42.000,285,11005893,12245,0,1760293301,12891.451873990001,76.12559873999999,53359.03317624001 2025-10-12,18:21:43.000,285,11005948,12245,0,1760293302,12891.701117459997,75.90002657999867,53358.872472480005 2025-10-12,18:21:44.000,285,11005908,12525,0,1760293303,12891.815634729988,75.62511051000183,53358.81657552001 2025-10-12,18:21:45.000,285,11005901,12405,0,1760293304,12891.970569859994,75.30085053000221,53358.71875584 2025-10-12,18:21:46.000,285,11005919,12525,0,1760293305,12892.091823439994,75.00478707000002,53358.69080736 2025-10-12,18:21:47.000,285,11005908,12485,0,1760293306,12892.30738536,74.75806752000062,53358.5650392 2025-10-12,18:21:48.000,285,11005938,12405,0,1760293307,12892.617255619996,74.48315145000379,53358.50914224001 2025-10-12,18:21:49.000,285,11005867,12445,0,1760293308,12893.068588389993,74.11659669000073,53358.37638696 2025-10-12,18:21:50.000,285,11005935,12245,0,1760293309,12893.614229499995,73.75004192999768,53358.299528640004 2025-10-12,18:21:51.000,285,11005925,12445,0,1760293310,12894.301333119998,73.37643804000254,53358.250618800004 2025-10-12,18:21:52.000,285,11005940,12405,0,1760293311,12895.069272460001,73.05922719000228,53358.11786352 2025-10-12,18:21:53.000,285,11005911,12125,0,1760293312,12895.96520169,72.7913602500048,53357.99908248 2025-10-12,18:21:54.000,285,11005912,12445,0,1760293313,12896.95543925999,72.65037765000307,53357.95715976001 2025-10-12,18:21:55.000,285,11005947,12485,0,1760293314,12897.844632179993,72.63627939000435,53357.915237040004 2025-10-12,18:21:56.000,285,11005908,12445,0,1760293315,12898.58562628,72.69267242999922,53357.87331432 2025-10-12,18:21:57.000,285,11005901,12405,0,1760293316,12899.111058459988,72.75611460000073,53357.8313916 2025-10-12,18:21:58.000,285,11005926,12445,0,1760293317,12899.407456099994,72.73496721000265,53357.87331432 2025-10-12,18:21:59.000,285,11005905,12485,0,1760293318,12899.50176444,72.68562329999986,53357.87331432 2025-10-12,18:22:00.000,285,11005955,12645,0,1760293319,12899.62301802,72.50234592000197,53357.817417360005 2025-10-12,18:22:01.000,285,11005895,12605,0,1760293320,12899.78468946,72.40365810000367,53357.82440448 2025-10-12,18:22:02.000,285,11005909,12325,0,1760293321,12899.993515069997,72.31201941000472,53357.8313916 2025-10-12,18:22:03.000,285,11005919,12285,0,1760293322,12900.316857949998,72.32611767000344,53357.83837872001 2025-10-12,18:22:04.000,285,11005943,12605,0,1760293323,12900.76145441,72.37546157999896,53357.796456000004 2025-10-12,18:22:05.000,285,11005945,12685,0,1760293324,12901.259941349992,72.43890375000046,53357.8313916 2025-10-12,18:22:06.000,285,11005945,12485,0,1760293325,12901.94030866,72.55873896000412,53357.87331432 2025-10-12,18:22:07.000,285,11005936,12325,0,1760293326,12902.465740840002,72.55168983000476,53357.84536584 2025-10-12,18:22:08.000,285,11005877,12525,0,1760293327,12902.856446819998,72.41775636000239,53357.95017264 2025-10-12,18:22:09.000,285,11005900,12285,0,1760293328,12902.950755159989,72.16398768000363,53358.13882488 2025-10-12,18:22:10.000,285,11005917,12245,0,1760293329,12902.681302759993,71.79038379000121,53358.22965744 2025-10-12,18:22:11.000,285,11005919,12365,0,1760293330,12902.05482592999,71.28989556000306,53358.38337408 2025-10-12,18:22:12.000,285,11005899,12805,0,1760293331,12901.313831829997,70.7259651600034,53358.52311648 2025-10-12,18:22:13.000,285,11005914,12245,0,1760293332,12900.478529389999,70.19023128000117,53358.62792328001 2025-10-12,18:22:14.000,285,11005916,12405,0,1760293333,12899.858788869991,69.7108904400011,53358.8095884 2025-10-12,18:22:15.000,285,11005927,12365,0,1760293334,12899.56239123,69.30909003000124,53358.921382320004 2025-10-12,18:22:16.000,285,11005911,12605,0,1760293335,12899.609545399995,68.92843700999947,53359.040163360005 2025-10-12,18:22:17.000,285,11005967,12485,0,1760293336,12899.852052559996,68.49139095000282,53359.137983040004 2025-10-12,18:22:18.000,285,11005914,12165,0,1760293337,12900.188868060002,68.07549228000426,53359.277725440006 2025-10-12,18:22:19.000,285,11005884,12445,0,1760293338,12900.438111529998,67.65959360999841,53359.43842920001 2025-10-12,18:22:20.000,285,11005935,12405,0,1760293339,12900.539156179999,67.30713711000135,53359.55022312 2025-10-12,18:22:21.000,285,11005928,12405,0,1760293340,12900.559365109999,67.08861407999939,53359.73887536 2025-10-12,18:22:22.000,285,11005941,12445,0,1760293341,12900.505474629994,67.2507440699992,53359.892592 2025-10-12,18:22:23.000,285,11005923,12445,0,1760293342,12900.350539499988,67.66664273999777,53359.99041168001 2025-10-12,18:22:24.000,285,11005906,12445,0,1760293343,12900.249494850003,68.33631009000237,53360.1022056 2025-10-12,18:22:25.000,285,11005906,12565,0,1760293344,12900.276440089998,69.18220568999823,53360.1720768 2025-10-12,18:22:26.000,285,11005961,12325,0,1760293345,12900.384221049993,70.03515042000072,53360.36771616 2025-10-12,18:22:27.000,285,11005959,12445,0,1760293346,12900.626728209994,70.77530906999891,53360.46553584 2025-10-12,18:22:28.000,285,11005970,12605,0,1760293347,12900.8220812,71.28989556000306,53360.58431688 2025-10-12,18:22:29.000,285,11005931,12525,0,1760293348,12901.037643119991,71.61415554000268,53360.814891840004 2025-10-12,18:22:30.000,285,11005976,12085,0,1760293349,12901.098269909991,71.73399074999907,53360.982582720004 2025-10-12,18:22:31.000,285,11005923,12445,0,1760293350,12900.997225259991,71.67759771000419,53361.11533800001 2025-10-12,18:22:32.000,285,11005922,12485,0,1760293351,12900.66040976,71.45202555000287,53361.26206752001 2025-10-12,18:22:33.000,285,11005941,12165,0,1760293352,12900.101296029992,71.26169903999835,53361.387835680005 2025-10-12,18:22:34.000,285,11005896,12285,0,1760293353,12899.44113765,71.05727427000238,53361.5345652 2025-10-12,18:22:35.000,285,11005915,12565,0,1760293354,12898.787715580002,70.91629167000065,53361.68828184 2025-10-12,18:22:36.000,285,11005933,12365,0,1760293355,12898.19492029999,70.81760385000234,53361.73020456 2025-10-12,18:22:37.000,285,11005938,12285,0,1760293356,12897.858104799998,70.64137560000381,53361.80007576 2025-10-12,18:22:38.000,285,11005935,12445,0,1760293357,12897.615597639997,70.37350865999906,53361.91186968001 2025-10-12,18:22:39.000,285,11005920,12685,0,1760293358,12897.332672619996,70.00695390000328,53362.04462496 2025-10-12,18:22:40.000,285,11005921,12605,0,1760293359,12896.874603539989,69.4289252400049,53362.10052192001 2025-10-12,18:22:41.000,285,11005907,12405,0,1760293360,12896.153818369996,68.7592578900003,53362.20532872 2025-10-12,18:22:42.000,285,11005929,12365,0,1760293361,12895.143371869992,67.93450968000252,53362.31712264001 2025-10-12,18:22:43.000,285,11005890,12405,0,1760293362,12894.031880720002,67.09566320999875,53362.36603248001 2025-10-12,18:22:44.000,285,11005933,12605,0,1760293363,12893.034906839988,66.36255368999991,53362.38699384001 2025-10-12,18:22:45.000,285,11005914,12405,0,1760293364,12892.40169369999,65.74927938000474,53362.41494232001 2025-10-12,18:22:46.000,285,11005920,12285,0,1760293365,12892.22654964,65.29108593000274,53362.393980960005 2025-10-12,18:22:47.000,285,11005931,12365,0,1760293366,12892.46232048999,64.98797334000119,53362.36603248001 2025-10-12,18:22:48.000,285,11005937,12285,0,1760293367,12893.048379459993,64.8046959600033,53362.3730196 2025-10-12,18:22:49.000,285,11005901,12445,0,1760293368,12893.863472969992,64.79764683000394,53362.4079552 2025-10-12,18:22:50.000,285,11005910,12485,0,1760293369,12894.59773075999,64.86813813000481,53362.40096808 2025-10-12,18:22:51.000,285,11005934,12285,0,1760293370,12895.062536149992,65.26993854000466,53362.41494232001 2025-10-12,18:22:52.000,285,11005890,12605,0,1760293371,12895.170317110002,65.81977067999833,53362.48481352001 2025-10-12,18:22:53.000,285,11005929,12445,0,1760293372,12894.954755189996,66.57402759000252,53362.48481352001 2025-10-12,18:22:54.000,285,11005925,12285,0,1760293373,12894.503422419999,67.54680753000139,53362.51974912 2025-10-12,18:22:55.000,285,11005960,12445,0,1760293374,12894.065562269992,68.61827528999856,53362.5476976 2025-10-12,18:22:56.000,285,11005896,12565,0,1760293375,12893.856736659996,69.78843087000132,53362.58263320001 2025-10-12,18:22:57.000,285,11005961,12365,0,1760293376,12893.910627140001,71.05022514000302,53362.5476976 2025-10-12,18:22:58.000,285,11005908,12405,0,1760293377,12894.072298580002,72.40365810000367,53362.53372336001 2025-10-12,18:22:59.000,285,11005893,12365,0,1760293378,12894.227233709993,73.70774715000152,53362.610581680005 2025-10-12,18:23:00.000,285,11005934,12525,0,1760293379,12894.382168839998,74.87790273000428,53362.55468472001 2025-10-12,18:23:01.000,285,11005952,12405,0,1760293380,12894.53710396999,75.9423213600021,53362.56865896 2025-10-12,18:23:02.000,285,11005930,12285,0,1760293381,12894.692039099995,76.81641348000267,53362.63154304001 2025-10-12,18:23:03.000,285,11005921,12485,0,1760293382,12894.88739209,77.32395084000018,53362.6175688 2025-10-12,18:23:04.000,285,11005922,12205,0,1760293383,12895.116426629997,77.50722821999807,53362.65250440001 2025-10-12,18:23:05.000,285,11005873,12405,0,1760293384,12895.439769509998,77.23231215000123,53362.68744 2025-10-12,18:23:06.000,285,11005939,12485,0,1760293385,12895.85742072999,76.61198870999942,53362.77128544001 2025-10-12,18:23:07.000,285,11005933,12605,0,1760293386,12896.537788039997,75.6956018100027,53362.82019528001 2025-10-12,18:23:08.000,285,11005928,12485,0,1760293387,12897.292254759996,74.68757621999976,53362.90404072 2025-10-12,18:23:09.000,285,11005922,12605,0,1760293388,12898.073666719989,73.75004192999768,53362.97391192 2025-10-12,18:23:10.000,285,11005907,12165,0,1760293389,12898.740561409992,72.89709720000246,53363.0717316 2025-10-12,18:23:11.000,285,11005937,12365,0,1760293390,12899.286202519994,72.21333158999914,53363.17653840001 2025-10-12,18:23:12.000,285,11005963,12485,0,1760293391,12899.569127539995,71.6634994499982,53363.232435360005 2025-10-12,18:23:13.000,285,11005883,12125,0,1760293392,12899.64322695,71.15596209000068,53363.400126240005 2025-10-12,18:23:14.000,285,11005946,12525,0,1760293393,12899.56239123,70.81760385000234,53363.42807472 2025-10-12,18:23:15.000,285,11005873,12405,0,1760293394,12899.35356561999,70.60612994999974,53363.54685576 2025-10-12,18:23:16.000,285,11005934,12565,0,1760293395,12899.084113219993,70.70481776999804,53363.60275272 2025-10-12,18:23:17.000,285,11005914,12205,0,1760293396,12898.888760230002,70.93038992999936,53363.65864968001 2025-10-12,18:23:18.000,285,11005967,12245,0,1760293397,12898.760770339992,71.29694469000242,53363.70755952001 2025-10-12,18:23:19.000,285,11005948,12485,0,1760293398,12898.760770339992,71.75513814000442,53363.76345648 2025-10-12,18:23:20.000,285,11005903,12125,0,1760293399,12898.929178090002,72.17808594000235,53363.854289040006 2025-10-12,18:23:21.000,285,11005957,12365,0,1760293400,12899.272729899989,72.53054243999941,53363.97307008001 2025-10-12,18:23:22.000,285,11005939,12245,0,1760293401,12899.73753528999,72.4671002699979,53363.99403144001 2025-10-12,18:23:23.000,285,11005929,12605,0,1760293402,12900.417902599998,72.12874202999956,53364.1547352 2025-10-12,18:23:24.000,285,11005941,12565,0,1760293403,12901.192578249997,71.61415554000268,53364.34338744 2025-10-12,18:23:25.000,285,11005923,12525,0,1760293404,12902.236706299991,71.14891296000133,53364.43422 2025-10-12,18:23:26.000,285,11005939,12645,0,1760293405,12903.509868889996,70.95153732000472,53364.63684648001 2025-10-12,18:23:27.000,285,11005949,12365,0,1760293406,12904.958175539992,70.9233408,53364.82549872 2025-10-12,18:23:28.000,285,11005932,12285,0,1760293407,12906.574889939999,71.1700603499994,53365.04209944 2025-10-12,18:23:29.000,285,11005939,12245,0,1760293408,12908.306121609996,71.45907468000223,53365.244725920005 2025-10-12,18:23:30.000,285,11005872,12285,0,1760293409,12909.916099699993,71.62120467000204,53365.510236480004 2025-10-12,18:23:31.000,285,11005929,12605,0,1760293410,12911.323988489989,71.62120467000204,53365.82465688 2025-10-12,18:23:32.000,285,11005929,12405,0,1760293411,12912.475897499993,71.24760077999963,53366.12510304001 2025-10-12,18:23:33.000,285,11005916,12285,0,1760293412,12913.338145180001,70.57088430000294,53366.39061360001 2025-10-12,18:23:34.000,285,11005884,12565,0,1760293413,12914.018512489994,69.76023435000388,53366.77490520001 2025-10-12,18:23:35.000,285,11005931,12325,0,1760293414,12914.35532799,68.88614223000332,53367.06836424 2025-10-12,18:23:36.000,285,11005971,12285,0,1760293415,12914.543944669997,68.11778706000041,53367.36881040001 2025-10-12,18:23:37.000,285,11005929,12445,0,1760293416,12914.631516699992,67.39172667000093,53367.62733384 2025-10-12,18:23:38.000,285,11005933,12405,0,1760293417,12914.584362529997,66.79959975000384,53367.878870160006 2025-10-12,18:23:39.000,285,11005974,12445,0,1760293418,12914.429427399991,66.21452195999882,53368.20027768 2025-10-12,18:23:40.000,285,11005895,12365,0,1760293419,12914.11282083,65.61534591000236,53368.479762480005 2025-10-12,18:23:41.000,285,11005929,12405,0,1760293420,12913.641279130003,65.02321898999799,53368.72431168 2025-10-12,18:23:42.000,285,11005942,12165,0,1760293421,12912.91375765,64.38879729000473,53368.982835120005 2025-10-12,18:23:43.000,285,11005932,12445,0,1760293422,12912.038037350001,63.78257211000164,53369.14353888001 2025-10-12,18:23:44.000,285,11005899,12245,0,1760293423,12911.101690260002,63.25388735999877,53369.30424264 2025-10-12,18:23:45.000,285,11005873,12445,0,1760293424,12910.077771139993,62.809792170002765,53369.4649464 2025-10-12,18:23:46.000,285,11005951,12285,0,1760293425,12908.973016299999,62.55602349000401,53369.54180472 2025-10-12,18:23:47.000,285,11005924,12485,0,1760293426,12907.95583349,62.47848306000378,53369.653598640005 2025-10-12,18:23:48.000,285,11005928,12405,0,1760293427,12907.10032212,62.633563920004235,53369.66757288 2025-10-12,18:23:49.000,285,11005926,12245,0,1760293428,12906.534472079999,63.049462590002804,53369.59071456 2025-10-12,18:23:50.000,285,11005893,12485,0,1760293429,12906.204392890002,63.683884290003334,53369.604688800006 2025-10-12,18:23:51.000,285,11005901,12445,0,1760293430,12906.163975030002,64.43109207000089,53369.57674032001 2025-10-12,18:23:52.000,285,11005919,12365,0,1760293431,12906.217865509992,65.2487911499993,53369.54180472 2025-10-12,18:23:53.000,285,11005941,12325,0,1760293432,12906.217865509992,66.07353936000436,53369.54180472 2025-10-12,18:23:54.000,285,11005975,12485,0,1760293433,12906.062930380001,66.72205932000361,53369.54879184001 2025-10-12,18:23:55.000,285,11005932,12365,0,1760293434,12905.80021429,67.27894059000391,53369.52783048001 2025-10-12,18:23:56.000,285,11005932,12285,0,1760293435,12905.38929937999,67.77942882000207,53369.63263728 2025-10-12,18:23:57.000,285,11005909,12485,0,1760293436,12904.904285060002,68.09663967000233,53369.61866304 2025-10-12,18:23:58.000,285,11005928,12285,0,1760293437,12904.54052432,68.2658187900015,53369.69552136001 2025-10-12,18:23:59.000,285,11005915,12445,0,1760293438,12904.203708819994,68.34335922000173,53369.80032816 2025-10-12,18:24:00.000,285,11005900,12405,0,1760293439,12903.961201659993,68.25172053000279,53369.870199360004 2025-10-12,18:24:01.000,285,11005963,12325,0,1760293440,12903.752376049997,68.12483618999977,53370.01692888 2025-10-12,18:24:02.000,285,11005941,12285,0,1760293441,12903.435769479991,67.90631315999781,53370.107761440006 2025-10-12,18:24:03.000,285,11005946,12445,0,1760293442,12902.863183129994,67.69483926000248,53370.26147808 2025-10-12,18:24:04.000,285,11005913,12285,0,1760293443,12901.99419913999,67.61729883000226,53370.38724624001 2025-10-12,18:24:05.000,285,11005886,12445,0,1760293444,12900.95680739999,67.62434796000161,53370.4780788 2025-10-12,18:24:06.000,285,11005915,12365,0,1760293445,12899.892470419996,67.80057621000014,53370.53397576001 2025-10-12,18:24:07.000,285,11005938,12645,0,1760293446,12898.996541189998,68.16008184000384,53370.59685984 2025-10-12,18:24:08.000,285,11005955,12605,0,1760293447,12898.40374591,68.64647181000328,53370.64576968 2025-10-12,18:24:09.000,285,11005943,12285,0,1760293448,12898.033248859989,69.29499177000253,53370.63878256 2025-10-12,18:24:10.000,285,11005910,12205,0,1760293449,12897.945676829993,70.03515042000072,53370.63878256 2025-10-12,18:24:11.000,285,11005980,12525,0,1760293450,12897.932204209988,70.8598986299985,53370.62480832 2025-10-12,18:24:12.000,285,11005939,12405,0,1760293451,12898.060194099999,71.71284336000099,53370.58288560001 2025-10-12,18:24:13.000,285,11005938,12445,0,1760293452,12898.087139339994,72.55168983000476,53370.55493712001 2025-10-12,18:24:14.000,285,11005970,12365,0,1760293453,12898.026512549994,73.43988021000405,53370.57589848 2025-10-12,18:24:15.000,285,11005854,12645,0,1760293454,12897.730114910002,74.31397233000462,53370.55493712001 2025-10-12,18:24:16.000,285,11005976,12325,0,1760293455,12897.359617859991,75.11052401999768,53370.561924240006 2025-10-12,18:24:17.000,285,11005910,12125,0,1760293456,12897.02280236,75.90002657999867,53370.52698864 2025-10-12,18:24:18.000,285,11005922,12405,0,1760293457,12896.847658299994,76.61903783999878,53370.540962880004 2025-10-12,18:24:19.000,285,11005962,12365,0,1760293458,12896.861130919999,77.22526302000188,53370.4780788 2025-10-12,18:24:20.000,285,11005887,12365,0,1760293459,12897.16426487,77.7962425500009,53370.43615608001 2025-10-12,18:24:21.000,285,11005922,12125,0,1760293460,12897.629070260002,78.13460078999924,53370.40122048 2025-10-12,18:24:22.000,285,11005961,12365,0,1760293461,12898.147766129994,78.3531238200012,53370.443143200006 2025-10-12,18:24:23.000,285,11005947,12685,0,1760293462,12898.673198309996,78.40246773000399,53370.46410456001 2025-10-12,18:24:24.000,285,11005881,12365,0,1760293463,12899.171685249989,78.51525381000101,53370.492053040005 2025-10-12,18:24:25.000,285,11005910,12445,0,1760293464,12899.52197337,78.54345032999845,53370.52698864 2025-10-12,18:24:26.000,285,11005945,12405,0,1760293465,12899.730798979996,78.63508902000467,53370.53397576001 2025-10-12,18:24:27.000,285,11005957,12245,0,1760293466,12899.939624589992,78.71967858000426,53370.57589848 2025-10-12,18:24:28.000,285,11005920,12285,0,1760293467,12900.155186509997,78.79016987999785,53370.58288560001 2025-10-12,18:24:29.000,285,11005917,12445,0,1760293468,12900.357275809998,78.95229986999766,53370.6178212 2025-10-12,18:24:30.000,285,11005920,12205,0,1760293469,12900.64020083,79.05098769000324,53370.68070528001 2025-10-12,18:24:31.000,285,11005908,12445,0,1760293470,12900.869235369995,79.26951071999792,53370.64576968 2025-10-12,18:24:32.000,285,11005919,12405,0,1760293471,12901.098269909991,79.42459157999838,53370.64576968 2025-10-12,18:24:33.000,285,11005930,12325,0,1760293472,12901.441821719993,79.62196722000226,53370.64576968 2025-10-12,18:24:34.000,285,11005914,12485,0,1760293473,12901.92009973,79.92507981000381,53370.60384696001 2025-10-12,18:24:35.000,285,11005920,12485,0,1760293474,12902.553312869997,80.3057328299983,53370.610834080006 2025-10-12,18:24:36.000,285,11005933,12365,0,1760293475,12903.348197449995,80.78507366999838,53370.52698864 2025-10-12,18:24:37.000,285,11005935,12565,0,1760293476,12904.156554649999,81.4053971100002,53370.54795 2025-10-12,18:24:38.000,285,11005947,12285,0,1760293477,12904.998593399992,81.95522925000114,53370.48506592001 2025-10-12,18:24:39.000,285,11005951,12285,0,1760293478,12905.914731559991,82.41342270000314,53370.52698864 2025-10-12,18:24:40.000,285,11005899,12445,0,1760293479,12906.824133409995,82.72358442000404,53370.53397576001 2025-10-12,18:24:41.000,285,11005934,12365,0,1760293480,12907.693117399998,83.06194266000239,53370.610834080006 2025-10-12,18:24:42.000,285,11005929,12325,0,1760293481,12908.386957329996,83.27341655999771,53370.589872720004 2025-10-12,18:24:43.000,285,11005893,12365,0,1760293482,12909.006697849989,83.54833263000182,53370.60384696001 2025-10-12,18:24:44.000,285,11005859,12285,0,1760293483,12909.525393719996,83.8161995699993,53370.64576968 2025-10-12,18:24:45.000,285,11005855,12365,0,1760293484,12909.875681839992,84.0276734700019,53370.65275680001 2025-10-12,18:24:46.000,285,11005915,12445,0,1760293485,12910.165343169989,84.19685259000107,53370.708653760004 2025-10-12,18:24:47.000,285,11005895,12205,0,1760293486,12910.313541989999,84.31668780000473,53370.72262800001 2025-10-12,18:24:48.000,285,11005969,12445,0,1760293487,12910.461740809995,84.2743930200013,53370.82044768001 2025-10-12,18:24:49.000,285,11005937,12325,0,1760293488,12910.562785459995,84.08406651000405,53370.925254480004 2025-10-12,18:24:50.000,285,11005866,12205,0,1760293489,12910.663830109996,83.80915043999994,53370.995125680005 2025-10-12,18:24:51.000,285,11005901,12685,0,1760293490,12910.771611069991,83.45669394000288,53371.05800976001 2025-10-12,18:24:52.000,285,11005969,12365,0,1760293491,12910.812028929991,83.03374613999767,53371.1418552 2025-10-12,18:24:53.000,285,11005913,12405,0,1760293492,12910.744665829996,82.54030703999888,53371.19076504 2025-10-12,18:24:54.000,285,11005930,12485,0,1760293493,12910.6570938,82.0750644600048,53371.260636240004 2025-10-12,18:24:55.000,285,11005925,12245,0,1760293494,12910.562785459995,81.65916578999895,53371.32352032001 2025-10-12,18:24:56.000,285,11005887,12245,0,1760293495,12910.461740809995,81.4335936300049,53371.37243016001 2025-10-12,18:24:57.000,285,11005944,12485,0,1760293496,12910.38764139999,81.28556190000381,53371.379417280004 2025-10-12,18:24:58.000,285,11005881,12605,0,1760293497,12910.38764139999,81.27146363999782,53371.44230136001 2025-10-12,18:24:59.000,285,11005879,12525,0,1760293498,12910.421322949995,81.32785667999997,53371.48422408 2025-10-12,18:25:00.000,285,11005929,12365,0,1760293499,12910.4550045,81.34195493999869,53371.50518544 2025-10-12,18:25:01.000,285,11005909,12725,0,1760293500,12910.421322949995,81.37720059000276,53371.5261468 2025-10-12,18:25:02.000,285,11005905,12365,0,1760293501,12910.26638781999,81.30670929000189,53371.60300512 2025-10-12,18:25:03.000,285,11005929,12805,0,1760293502,12910.037353279993,81.17982494999887,53371.53313392 2025-10-12,18:25:04.000,285,11005901,12405,0,1760293503,12909.734219329992,80.98949844000163,53371.568069520006 2025-10-12,18:25:05.000,285,11005927,12245,0,1760293504,12909.35698597,80.79212279999774,53371.568069520006 2025-10-12,18:25:06.000,285,11005957,12285,0,1760293505,12908.871971649998,80.57359977000306,53371.596018000004 2025-10-12,18:25:07.000,285,11005873,12605,0,1760293506,12908.312857919991,80.33392935000302,53371.5261468 2025-10-12,18:25:08.000,285,11005927,12485,0,1760293507,12907.619017989993,80.11540632000106,53371.498198320005 2025-10-12,18:25:09.000,285,11005935,12565,0,1760293508,12906.72982506999,79.83344112000486,53371.47024984001 2025-10-12,18:25:10.000,285,11005890,12365,0,1760293509,12905.65201546999,79.47393549000117,53371.35845592 2025-10-12,18:25:11.000,285,11005913,12405,0,1760293510,12904.41253442999,79.00164378000045,53371.29557184 2025-10-12,18:25:12.000,285,11005906,12565,0,1760293511,12903.15284445999,78.48705729000358,53371.232687760006 2025-10-12,18:25:13.000,285,11005904,12365,0,1760293512,12901.825791389994,77.93017602000327,53371.113906720006 2025-10-12,18:25:14.000,285,11005917,12445,0,1760293513,12900.71430023999,77.36624562000361,53370.95320296 2025-10-12,18:25:15.000,285,11005870,12445,0,1760293514,12899.831843629996,76.83756087000074,53370.81346056 2025-10-12,18:25:16.000,285,11005955,12405,0,1760293515,12899.158212629998,76.3864165499981,53370.72262800001 2025-10-12,18:25:17.000,285,11005880,12165,0,1760293516,12898.693407239996,75.92117397000402,53370.52698864 2025-10-12,18:25:18.000,285,11005889,12285,0,1760293517,12898.35659173999,75.49117703999946,53370.38724624001 2025-10-12,18:25:19.000,285,11005886,12125,0,1760293518,12898.019776239998,74.96954142000322,53370.29641368001 2025-10-12,18:25:20.000,285,11005931,12445,0,1760293519,12897.541498229992,74.50429884000187,53370.19160688 2025-10-12,18:25:21.000,285,11005922,12525,0,1760293520,12896.928494019994,74.01790887000243,53370.12173568 2025-10-12,18:25:22.000,285,11005907,12565,0,1760293521,12895.992146929995,73.57381367999915,53369.96801904 2025-10-12,18:25:23.000,285,11005929,12325,0,1760293522,12894.873919469996,73.19316066000465,53369.83526376 2025-10-12,18:25:24.000,285,11005903,12365,0,1760293523,12893.64117473999,72.9252937199999,53369.67456000001 2025-10-12,18:25:25.000,285,11005906,12285,0,1760293524,12892.415166319995,72.76316373000009,53369.52084336 2025-10-12,18:25:26.000,285,11005892,12165,0,1760293525,12891.31041148,72.6785741700005,53369.325204 2025-10-12,18:25:27.000,285,11005899,12365,0,1760293526,12890.394273320002,72.56578809000348,53369.080654800004 2025-10-12,18:25:28.000,285,11005910,12365,0,1760293527,12889.666751839999,72.38251070999831,53368.89200256 2025-10-12,18:25:29.000,285,11005907,12485,0,1760293528,12889.222155379997,72.0864472500034,53368.598543520005 2025-10-12,18:25:30.000,285,11005881,12525,0,1760293529,12889.047011319992,71.61415554000268,53368.35399432001 2025-10-12,18:25:31.000,285,11005933,12285,0,1760293530,12888.945966669991,71.1066181799979,53368.13040648 2025-10-12,18:25:32.000,285,11005879,12485,0,1760293531,12888.8314494,70.54973691000487,53367.99765120001 2025-10-12,18:25:33.000,285,11005918,12805,0,1760293532,12888.595678549995,70.03515042000072,53367.75310200001 2025-10-12,18:25:34.000,285,11005883,12245,0,1760293533,12888.124136849998,69.60515349000343,53367.50156568 2025-10-12,18:25:35.000,285,11005908,12525,0,1760293534,12887.59196836,69.17515655999887,53367.27099072 2025-10-12,18:25:36.000,285,11005867,12205,0,1760293535,12887.160844519989,68.7592578900003,53367.04740288 2025-10-12,18:25:37.000,285,11005863,12445,0,1760293536,12886.824029019997,68.3151627000043,53366.83080216 2025-10-12,18:25:38.000,285,11005885,12325,0,1760293537,12886.588258169992,67.84287099000358,53366.57926584001 2025-10-12,18:25:39.000,285,11005872,12365,0,1760293538,12886.514158760001,67.34943189000478,53366.313755279996 2025-10-12,18:25:40.000,285,11005867,12565,0,1760293539,12886.40637779999,66.83484540000063,53366.0412576 2025-10-12,18:25:41.000,285,11005929,12525,0,1760293540,12886.278387909995,66.30616064999776,53365.78972128001 2025-10-12,18:25:42.000,285,11005906,12565,0,1760293541,12886.04261705999,65.77747590000217,53365.57312056001 2025-10-12,18:25:43.000,285,11005927,12205,0,1760293542,12885.705801559998,65.26993854000466,53365.31459712001 2025-10-12,18:25:44.000,285,11005929,12365,0,1760293543,12885.490239639992,64.75535205000051,53365.04908656001 2025-10-12,18:25:45.000,285,11005920,12645,0,1760293544,12885.362249749996,64.32535512000322,53364.84646008 2025-10-12,18:25:46.000,285,11005870,12485,0,1760293545,12885.496975950002,63.89535818999866,53364.65780784 2025-10-12,18:25:47.000,285,11005865,12405,0,1760293546,12885.921363479989,63.54995082000096,53364.42723288001 2025-10-12,18:25:48.000,285,11005912,12165,0,1760293547,12886.379432559996,63.28913301000284,53364.31543896 2025-10-12,18:25:49.000,285,11005883,12285,0,1760293548,12886.824029019997,63.0847082399996,53364.06390264001 2025-10-12,18:25:50.000,285,11005903,12365,0,1760293549,12887.140635589989,62.85208694999892,53363.95909584 2025-10-12,18:25:51.000,285,11005882,12485,0,1760293550,12887.26862548,62.640613050003594,53363.833327680004 2025-10-12,18:25:52.000,285,11005902,12445,0,1760293551,12887.30904334,62.3797952399982,53363.67961104001 2025-10-12,18:25:53.000,285,11005892,12365,0,1760293552,12887.295570719994,62.126026559999445,53363.497945920004 2025-10-12,18:25:54.000,285,11005884,12485,0,1760293553,12887.295570719994,61.75242267000431,53363.37916488 2025-10-12,18:25:55.000,285,11005896,12645,0,1760293554,12887.40335167999,61.44931008000276,53363.19749976 2025-10-12,18:25:56.000,285,11005866,12125,0,1760293555,12887.54481418999,61.11800097000378,53363.064744480005 2025-10-12,18:25:57.000,285,11005901,12485,0,1760293556,12887.719958249996,60.7725935999988,53362.89006648001 2025-10-12,18:25:58.000,285,11005912,12445,0,1760293557,12888.002883269997,60.490628400002606,53362.73634984 2025-10-12,18:25:59.000,285,11005899,12485,0,1760293558,12888.272335669993,60.22981059000449,53362.57564608 2025-10-12,18:26:00.000,285,11005906,12485,0,1760293559,12888.70345950999,59.89850147999823,53362.3730196 2025-10-12,18:26:01.000,285,11005891,12205,0,1760293560,12889.168264899992,59.60243802000332,53362.26821280001 2025-10-12,18:26:02.000,285,11005908,12285,0,1760293561,12889.599388739989,59.31342369000049,53362.14244464 2025-10-12,18:26:03.000,285,11005908,12405,0,1760293562,12889.936204239995,59.1301463100026,53361.98174088001 2025-10-12,18:26:04.000,285,11005890,12205,0,1760293563,12889.96314947999,59.0173602299983,53361.90488256 2025-10-12,18:26:05.000,285,11005917,12325,0,1760293564,12889.61959766999,58.91867241,53361.7791144 2025-10-12,18:26:06.000,285,11005878,12205,0,1760293565,12889.033538700001,58.73539503000211,53361.70225608 2025-10-12,18:26:07.000,285,11005880,12205,0,1760293566,12888.299280909989,58.55916678000358,53361.68828184 2025-10-12,18:26:08.000,285,11005915,12285,0,1760293567,12887.706485629991,58.33359462000226,53361.57648792001 2025-10-12,18:26:09.000,285,11005870,12445,0,1760293568,12887.30904334,58.15031724000437,53361.51360384 2025-10-12,18:26:10.000,285,11005912,12605,0,1760293569,12887.28209809999,58.002285510003276,53361.457706880006 2025-10-12,18:26:11.000,285,11005827,12485,0,1760293570,12887.437033229995,58.05867854999815,53361.31097736001 2025-10-12,18:26:12.000,285,11005890,12205,0,1760293571,12887.767112419991,58.29129983999883,53361.19219632001 2025-10-12,18:26:13.000,285,11005905,12445,0,1760293572,12888.023092199997,58.69310024999868,53361.10835088 2025-10-12,18:26:14.000,285,11005918,12485,0,1760293573,12888.124136849998,59.1301463100026,53360.96860848 2025-10-12,18:26:15.000,285,11005859,12645,0,1760293574,12888.002883269997,59.43325890000415,53360.84982744 2025-10-12,18:26:16.000,285,11005874,12485,0,1760293575,12887.726694559991,59.4755536800003,53360.74502064 2025-10-12,18:26:17.000,285,11005848,12245,0,1760293576,12887.255152859994,59.38391499000136,53360.7310464 2025-10-12,18:26:18.000,285,11005863,12325,0,1760293577,12886.803820089997,59.1301463100026,53360.57732976 2025-10-12,18:26:19.000,285,11005897,12405,0,1760293578,12886.675830200002,58.74949329000083,53360.451561600006 2025-10-12,18:26:20.000,285,11005890,12645,0,1760293579,12886.965491529998,58.45342982999864,53360.33976768 2025-10-12,18:26:21.000,285,11005872,12365,0,1760293580,12887.376406439995,58.185562890001165,53360.26989648 2025-10-12,18:26:22.000,285,11005892,12365,0,1760293581,12887.800793969996,58.03753116000007,53360.18605104001 2025-10-12,18:26:23.000,285,11005895,12365,0,1760293582,12888.285808289998,57.93884334000177,53360.095218480004 2025-10-12,18:26:24.000,285,11005896,12485,0,1760293583,12888.595678549995,57.826057260004745,53359.948488960006 2025-10-12,18:26:25.000,285,11005927,12365,0,1760293584,12888.60915117,57.66392726999766,53359.878617760005 2025-10-12,18:26:26.000,285,11005884,12405,0,1760293585,12888.204972569998,57.51589554000384,53359.8576564 2025-10-12,18:26:27.000,285,11005884,12365,0,1760293586,12887.32925227,57.5229446700032,53359.84368216 2025-10-12,18:26:28.000,285,11005934,12485,0,1760293587,12885.955045029994,57.61458336000214,53359.7877852 2025-10-12,18:26:29.000,285,11005873,12445,0,1760293588,12884.136241330001,57.783762480001315,53359.69695264 2025-10-12,18:26:30.000,285,11005909,12525,0,1760293589,12882.000831060002,57.86130291000154,53359.62708144 2025-10-12,18:26:31.000,285,11005936,12365,0,1760293590,12879.764376139989,57.91064682000433,53359.46637768001 2025-10-12,18:26:32.000,285,11005909,12205,0,1760293591,12877.864736719996,58.03753116000007,53359.35458376 2025-10-12,18:26:33.000,285,11005889,12485,0,1760293592,12876.605046749995,58.3265454900029,53359.14497016 2025-10-12,18:26:34.000,285,11005880,12565,0,1760293593,12876.039196709993,58.65785460000188,53358.970292160004 2025-10-12,18:26:35.000,285,11005882,12165,0,1760293594,12876.086350879988,59.045556750003016,53358.753691440004 2025-10-12,18:26:36.000,285,11005927,12325,0,1760293595,12876.584837819995,59.48965193999902,53358.68382024 2025-10-12,18:26:37.000,285,11005859,12285,0,1760293596,12877.123742620002,60.02538582000125,53358.50914224001 2025-10-12,18:26:38.000,285,11005870,12645,0,1760293597,12877.298886679993,60.65275839000242,53358.43228392001 2025-10-12,18:26:39.000,285,11005896,12405,0,1760293598,12877.231523579998,61.20259053000336,53358.31350288001 2025-10-12,18:26:40.000,285,11005898,12565,0,1760293599,12876.955334869992,61.63258746000065,53358.23664456 2025-10-12,18:26:41.000,285,11005894,12525,0,1760293600,12876.65893723,62.02028961000178,53358.06196656 2025-10-12,18:26:42.000,285,11005913,12525,0,1760293601,12876.53094733999,62.33045133000269,53357.95017264 2025-10-12,18:26:43.000,285,11005926,12525,0,1760293602,12876.483793169995,62.640613050003594,53357.90824992001 2025-10-12,18:26:44.000,285,11005883,12645,0,1760293603,12876.423166379995,62.873234340004274,53357.85934008001 2025-10-12,18:26:45.000,285,11005927,12485,0,1760293604,12876.261494939994,62.90847999000107,53357.80344312 2025-10-12,18:26:46.000,285,11005888,12165,0,1760293605,12875.944888370002,62.753399130000616,53357.83837872001 2025-10-12,18:26:47.000,285,11005892,12525,0,1760293606,12875.446401429996,62.358647850000125,53357.76152040001 2025-10-12,18:26:48.000,285,11005893,12645,0,1760293607,12874.947914489989,61.83701223000389,53357.70562344 2025-10-12,18:26:49.000,285,11005878,12285,0,1760293608,12874.597626369992,61.22373792000144,53357.6567136 2025-10-12,18:26:50.000,285,11005883,12565,0,1760293609,12874.516790649992,60.66685665000114,53357.63575224 2025-10-12,18:26:51.000,285,11005897,12165,0,1760293610,12874.678462089993,60.35669493000023,53357.54491968 2025-10-12,18:26:52.000,285,11005935,12245,0,1760293611,12875.028750209989,60.46948101000453,53357.53793256 2025-10-12,18:26:53.000,285,11005891,12565,0,1760293612,12875.21063057999,61.0193131499982,53357.482035600005 2025-10-12,18:26:54.000,285,11005889,12405,0,1760293613,12875.21063057999,61.80176657999982,53357.42613864001 2025-10-12,18:26:55.000,285,11005935,12325,0,1760293614,12874.954650799998,62.577170880002086,53357.412164400004 2025-10-12,18:26:56.000,285,11005882,12365,0,1760293615,12874.489845409997,63.11290476000431,53357.40517728001 2025-10-12,18:26:57.000,285,11005933,12285,0,1760293616,12874.11934836,63.31732953000028,53357.32133184 2025-10-12,18:26:58.000,285,11005889,12565,0,1760293617,12874.05198525999,63.30323127000156,53357.30037048 2025-10-12,18:26:59.000,285,11005886,12365,0,1760293618,12874.577417439992,63.162248669999826,53357.244473520004 2025-10-12,18:27:00.000,285,11005896,12285,0,1760293619,12875.763008000002,63.06356085000152,53357.11171824 2025-10-12,18:27:01.000,285,11005919,12405,0,1760293620,12877.460558119994,63.211592580002616,53357.097744000006 2025-10-12,18:27:02.000,285,11005931,12285,0,1760293621,12879.171580859991,63.451263000002655,53357.13966672001 2025-10-12,18:27:03.000,285,11005927,12405,0,1760293622,12880.384116659996,63.69798255000205,53357.13966672001 2025-10-12,18:27:04.000,285,11005878,12285,0,1760293623,12880.842185740003,63.90240731999802,53357.15364096 2025-10-12,18:27:05.000,285,11005938,12405,0,1760293624,12880.464952379996,64.0010951400036,53357.195563680005 2025-10-12,18:27:06.000,285,11005921,12605,0,1760293625,12879.750903519998,64.06453730999783,53357.21652504001 2025-10-12,18:27:07.000,285,11005961,12445,0,1760293626,12879.286098129996,64.14207773999806,53357.22351216 2025-10-12,18:27:08.000,285,11005933,12285,0,1760293627,12879.562286840002,64.29715859999851,53357.18158944 2025-10-12,18:27:09.000,285,11005908,12405,0,1760293628,12880.821976810003,64.62141857999814,53357.11870536001 2025-10-12,18:27:10.000,285,11005961,12365,0,1760293629,12882.788979329991,65.0866611599995,53357.05582128 2025-10-12,18:27:11.000,285,11005934,12525,0,1760293630,12885.09279735,65.53780548000213,53357.01389856 2025-10-12,18:27:12.000,285,11005898,12325,0,1760293631,12887.30230702999,65.97485153999878,53357.09075688001 2025-10-12,18:27:13.000,285,11005929,12285,0,1760293632,12889.073956560002,66.27091500000097,53357.18158944 2025-10-12,18:27:14.000,285,11005911,12445,0,1760293633,12890.259547119997,66.35550456000055,53357.265434880006 2025-10-12,18:27:15.000,285,11005968,12285,0,1760293634,12890.98033228999,66.34140630000184,53357.42613864001 2025-10-12,18:27:16.000,285,11005908,12485,0,1760293635,12891.458610299997,66.24271848000353,53357.63575224 2025-10-12,18:27:17.000,285,11005924,12525,0,1760293636,12891.862788899998,66.06649022999773,53357.796456000004 2025-10-12,18:27:18.000,285,11005934,12205,0,1760293637,12892.21981332999,66.05239196999901,53358.00606960001 2025-10-12,18:27:19.000,285,11005893,12325,0,1760293638,12892.677882409997,66.05944109999837,53358.152799120006 2025-10-12,18:27:20.000,285,11005925,12405,0,1760293639,12893.203314589999,66.15812892000395,53358.2855544 2025-10-12,18:27:21.000,285,11005899,12325,0,1760293640,12893.850000350001,66.23566935000417,53358.418309680004 2025-10-12,18:27:22.000,285,11005902,12405,0,1760293641,12894.436059319989,66.37665194999863,53358.53010360001 2025-10-12,18:27:23.000,285,11005903,12445,0,1760293642,12894.941282569991,66.67271541000082,53358.704781600005 2025-10-12,18:27:24.000,285,11005937,12605,0,1760293643,12895.298306999997,67.09566320999875,53358.83753688 2025-10-12,18:27:25.000,285,11005928,12285,0,1760293644,12895.486923679993,67.5609057900001,53358.97727928 2025-10-12,18:27:26.000,285,11005940,12285,0,1760293645,12895.534077849989,67.99090272000467,53359.040163360005 2025-10-12,18:27:27.000,285,11005922,12445,0,1760293646,12895.493659989988,68.40680139000324,53359.277725440006 2025-10-12,18:27:28.000,285,11005902,12565,0,1760293647,12895.251152830002,68.80860180000309,53359.38951936 2025-10-12,18:27:29.000,285,11005946,12445,0,1760293648,12894.934546259996,69.16105830000015,53359.48035192 2025-10-12,18:27:30.000,285,11005944,12565,0,1760293649,12894.651621239995,69.38663046000147,53359.62708144 2025-10-12,18:27:31.000,285,11005923,12445,0,1760293650,12894.72572065,69.48531827999977,53359.70393976001 2025-10-12,18:27:32.000,285,11005925,12725,0,1760293651,12895.224207589992,69.50646566999785,53359.74586248 2025-10-12,18:27:33.000,285,11005903,12805,0,1760293652,12896.227917780001,69.34433567999804,53359.79477232 2025-10-12,18:27:34.000,285,11005912,12365,0,1760293653,12897.528025610001,68.98483005000162,53359.88560488 2025-10-12,18:27:35.000,285,11005924,12485,0,1760293654,12899.070640600003,68.4138505200026,53360.01137304 2025-10-12,18:27:36.000,285,11005894,12645,0,1760293655,12900.525683559994,67.55385666000075,53360.165089680006 2025-10-12,18:27:37.000,285,11005920,12405,0,1760293656,12901.79210983999,66.51763455000037,53360.33976768 2025-10-12,18:27:38.000,285,11005962,12405,0,1760293657,12902.762138479993,65.40387200999976,53360.549381280005 2025-10-12,18:27:39.000,285,11005929,12765,0,1760293658,12903.31451589999,64.43109207000089,53360.80790472001 2025-10-12,18:27:40.000,285,11005935,12205,0,1760293659,12903.476187339991,63.620442120001826,53361.02450544001 2025-10-12,18:27:41.000,285,11005914,12685,0,1760293660,12903.27409803999,63.07060998000088,53361.29700312 2025-10-12,18:27:42.000,285,11005878,12405,0,1760293661,12902.856446819998,62.809792170002765,53361.54853944001 2025-10-12,18:27:43.000,285,11005919,12645,0,1760293662,12902.512895009997,62.74635000000126,53361.75116592 2025-10-12,18:27:44.000,285,11005964,12805,0,1760293663,12902.586994420002,62.809792170002765,53361.97475376 2025-10-12,18:27:45.000,285,11005910,12325,0,1760293664,12903.09895398,62.9507747700045,53362.10052192001 2025-10-12,18:27:46.000,285,11005917,12325,0,1760293665,12903.974674279998,63.14110128000175,53362.25423856 2025-10-12,18:27:47.000,285,11005907,12725,0,1760293666,12905.032274949997,63.267985620004765,53362.43590368001 2025-10-12,18:27:48.000,285,11005934,12365,0,1760293667,12906.015776209992,63.401919089999865,53362.659491520004 2025-10-12,18:27:49.000,285,11005910,12605,0,1760293668,12906.71635245,63.43716474000394,53362.83416952 2025-10-12,18:27:50.000,285,11005849,12445,0,1760293669,12907.134003669991,63.47945952000009,53363.08570584001 2025-10-12,18:27:51.000,285,11005938,12565,0,1760293670,12907.349565589997,63.51470517000416,53363.27435808001 2025-10-12,18:27:52.000,285,11005956,12525,0,1760293671,12907.565127510003,63.676835160003975,53363.51192016001 2025-10-12,18:27:53.000,285,11005925,12485,0,1760293672,12907.787425739989,63.810768629999075,53363.69358528 2025-10-12,18:27:54.000,285,11005915,12565,0,1760293673,12907.807634669989,63.97289861999889,53363.910186 2025-10-12,18:27:55.000,285,11005886,12325,0,1760293674,12907.585336439988,64.0363407900004,53364.11281248001 2025-10-12,18:27:56.000,285,11005901,12605,0,1760293675,12906.87802389,63.99404601000424,53364.27351624 2025-10-12,18:27:57.000,285,11005921,12645,0,1760293676,12905.78000536,63.8883090599993,53364.47614272001 2025-10-12,18:27:58.000,285,11005939,12565,0,1760293677,12904.35864395,63.74732646000484,53364.671782080004 2025-10-12,18:27:59.000,285,11005955,12685,0,1760293678,12902.896864679999,63.585196469997754,53364.790563120005 2025-10-12,18:28:00.000,285,11005902,12445,0,1760293679,12901.569811609988,63.408968219999224,53364.88139568001 2025-10-12,18:28:01.000,285,11005898,12445,0,1760293680,12900.498738319999,63.2961821400022,53364.93729264 2025-10-12,18:28:02.000,285,11005922,12685,0,1760293681,12899.926151970001,63.12700302000303,53365.09100928 2025-10-12,18:28:03.000,285,11005936,12725,0,1760293682,12899.78468946,62.943725639997865,53365.23075168 2025-10-12,18:28:04.000,285,11005900,12525,0,1760293683,12899.852052559996,62.68995695999911,53365.342545600004 2025-10-12,18:28:05.000,285,11005863,12525,0,1760293684,12899.953097209996,62.407991760002915,53365.44036528 2025-10-12,18:28:06.000,285,11005965,12485,0,1760293685,12900.013723999997,62.168321340002876,53365.531197840006 2025-10-12,18:28:07.000,285,11005869,12405,0,1760293686,12899.791425769996,61.96389656999963,53365.61504328 2025-10-12,18:28:08.000,285,11005910,12365,0,1760293687,12899.198630489998,61.900454399998125,53365.7617728 2025-10-12,18:28:09.000,285,11005923,12125,0,1760293688,12898.30270126,62.006191350003064,53365.9015152 2025-10-12,18:28:10.000,285,11005919,12205,0,1760293689,12897.14405594,62.238812640003744,53365.99234776 2025-10-12,18:28:11.000,285,11005902,12445,0,1760293690,12896.012355859995,62.626514790004876,53365.99234776 2025-10-12,18:28:12.000,285,11005875,12565,0,1760293691,12895.015381979996,63.09880649999832,53365.99933488 2025-10-12,18:28:13.000,285,11005921,12325,0,1760293692,12894.233970019988,63.60634386000311,53365.9713864 2025-10-12,18:28:14.000,285,11005935,12525,0,1760293693,12893.76916463,64.07158644000447,53365.866579600006 2025-10-12,18:28:15.000,285,11005928,12285,0,1760293694,12893.58054794999,64.37469902999874,53365.78273416 2025-10-12,18:28:16.000,285,11005909,12325,0,1760293695,12893.614229499995,64.62141857999814,53365.64997888001 2025-10-12,18:28:17.000,285,11005890,12365,0,1760293696,12893.762428319991,64.64256597000349,53365.580107680005 2025-10-12,18:28:18.000,285,11005927,12365,0,1760293697,12893.876945589996,64.55092728000454,53365.48228800001 2025-10-12,18:28:19.000,285,11005940,12605,0,1760293698,12893.775900939996,64.36764989999938,53365.461326640005 2025-10-12,18:28:20.000,285,11005929,12205,0,1760293699,12893.311095549994,64.11388122000062,53365.461326640005 2025-10-12,18:28:21.000,285,11005896,12285,0,1760293700,12892.522947279991,63.73322819999885,53365.38446832001 2025-10-12,18:28:22.000,285,11005902,12445,0,1760293701,12891.734799010002,63.408968219999224,53365.32158424 2025-10-12,18:28:23.000,285,11005868,12485,0,1760293702,12891.195894209995,63.12700302000303,53365.293635760005 2025-10-12,18:28:24.000,285,11005928,12525,0,1760293703,12891.08811325,62.943725639997865,53365.2726744 2025-10-12,18:28:25.000,285,11005919,12525,0,1760293704,12891.26325730999,62.69700608999847,53365.30062288 2025-10-12,18:28:26.000,285,11005873,12245,0,1760293705,12891.674172220002,62.358647850000125,53365.26568728001 2025-10-12,18:28:27.000,285,11005864,12365,0,1760293706,12892.19960439999,61.84406136000325,53365.2726744 2025-10-12,18:28:28.000,285,11005925,12485,0,1760293707,12892.745245509992,61.20963966000272,53365.34953272 2025-10-12,18:28:29.000,285,11005902,12245,0,1760293708,12893.243732449999,60.53292317999876,53365.412416800005 2025-10-12,18:28:30.000,285,11005936,12685,0,1760293709,12893.60075687999,59.84915757000272,53365.5172236 2025-10-12,18:28:31.000,285,11005928,12645,0,1760293710,12893.782637249991,59.35571847000392,53365.61504328 2025-10-12,18:28:32.000,285,11005947,12445,0,1760293711,12893.876945589996,58.95391806000407,53365.68491448 2025-10-12,18:28:33.000,285,11005892,12325,0,1760293712,12894.004935479992,58.62965808000445,53365.78273416 2025-10-12,18:28:34.000,285,11005947,12525,0,1760293713,12894.038617029997,58.38293852999777,53365.845618240004 2025-10-12,18:28:35.000,285,11005904,12845,0,1760293714,12894.213761089988,58.25605419000203,53365.92946368 2025-10-12,18:28:36.000,285,11005880,12405,0,1760293715,12894.53710396999,58.17146463000245,53365.99933488 2025-10-12,18:28:37.000,285,11005929,12165,0,1760293716,12895.082745079992,58.10802246000094,53366.02029624 2025-10-12,18:28:38.000,285,11005893,12485,0,1760293717,12895.722694529999,58.016383770001994,53365.978373519996 2025-10-12,18:28:39.000,285,11005867,12445,0,1760293718,12896.531051730002,57.86130291000154,53366.00632200001 2025-10-12,18:28:40.000,285,11005919,12485,0,1760293719,12897.14405594,57.593435970004066,53366.0412576 2025-10-12,18:28:41.000,285,11005883,12485,0,1760293720,12897.629070260002,57.28327425000316,53366.07619320001 2025-10-12,18:28:42.000,285,11005926,12485,0,1760293721,12897.831159560003,56.88147384000331,53366.04824472 2025-10-12,18:28:43.000,285,11005917,12285,0,1760293722,12897.871577419988,56.43737865000003,53366.1111288 2025-10-12,18:28:44.000,285,11005900,12405,0,1760293723,12897.932204209988,56.07082389000425,53366.146064399996 2025-10-12,18:28:45.000,285,11005901,12525,0,1760293724,12898.289228639995,55.72541651999927,53366.146064399996 2025-10-12,18:28:46.000,285,11005901,12445,0,1760293725,12898.807924510002,55.520991750003304,53366.09016744 2025-10-12,18:28:47.000,285,11005906,12485,0,1760293726,12899.528709679995,55.464598710001155,53366.132090160005 2025-10-12,18:28:48.000,285,11005928,12525,0,1760293727,12900.161922819992,55.57033565999882,53366.19497424001 2025-10-12,18:28:49.000,285,11005907,12325,0,1760293728,12900.357275809998,55.73951477999799,53366.181000000004 2025-10-12,18:28:50.000,285,11005949,12605,0,1760293729,12900.256231159998,55.88754650999908,53366.27881968 2025-10-12,18:28:51.000,285,11005882,12565,0,1760293730,12899.852052559996,55.97918519999803,53366.299781040005 2025-10-12,18:28:52.000,285,11005889,12445,0,1760293731,12899.265993589994,55.95098868000059,53366.33471664 2025-10-12,18:28:53.000,285,11005920,12765,0,1760293732,12898.558681039991,55.929841290002514,53366.348690880004 2025-10-12,18:28:54.000,285,11005901,12565,0,1760293733,12898.006303619994,55.85934999000165,53366.369652240006 2025-10-12,18:28:55.000,285,11005927,12605,0,1760293734,12897.608861330002,55.72541651999927,53366.43952344001 2025-10-12,18:28:56.000,285,11005885,12605,0,1760293735,12897.528025610001,55.654925219998404,53366.37663936 2025-10-12,18:28:57.000,285,11005928,12645,0,1760293736,12897.723378599992,55.60558131000289,53366.36266512001 2025-10-12,18:28:58.000,285,11005958,12445,0,1760293737,12897.999567309998,55.60558131000289,53366.418562080005 2025-10-12,18:28:59.000,285,11005906,12565,0,1760293738,12898.31617387999,55.690170870002476,53366.37663936 2025-10-12,18:29:00.000,285,11005933,12245,0,1760293739,12898.45763638999,55.81000607999886,53366.313755279996 2025-10-12,18:29:01.000,285,11005900,12765,0,1760293740,12898.44416377,55.915743030003796,53366.369652240006 2025-10-12,18:29:02.000,285,11005884,12445,0,1760293741,12898.25554708999,56.049676499998895,53366.41157496001 2025-10-12,18:29:03.000,285,11005929,12565,0,1760293742,12897.932204209988,56.12721692999912,53366.348690880004 2025-10-12,18:29:04.000,285,11005921,12405,0,1760293743,12897.588652400002,56.08492215000297,53366.39760072 2025-10-12,18:29:05.000,285,11005960,12765,0,1760293744,12897.30572738,56.07082389000425,53366.39061360001 2025-10-12,18:29:06.000,285,11005948,12485,0,1760293745,12897.11711069999,55.97213606999867,53366.369652240006 2025-10-12,18:29:07.000,285,11005917,12485,0,1760293746,12896.99585711999,55.9016447699978,53366.39061360001 2025-10-12,18:29:08.000,285,11005894,12245,0,1760293747,12896.820713059999,55.97918519999803,53366.467471920005 2025-10-12,18:29:09.000,285,11005946,12245,0,1760293748,12896.483897559992,56.12721692999912,53366.46048480001 2025-10-12,18:29:10.000,285,11005859,12445,0,1760293749,12895.951729069995,56.31049431000429,53366.47445904 2025-10-12,18:29:11.000,285,11005887,12525,0,1760293750,12895.177053419997,56.49377169000218,53366.4954204 2025-10-12,18:29:12.000,285,11005908,12565,0,1760293751,12894.153134300002,56.64885255000263,53366.48843328001 2025-10-12,18:29:13.000,285,11005925,12485,0,1760293752,12892.826081229992,56.7193438500035,53366.48843328001 2025-10-12,18:29:14.000,285,11005931,12125,0,1760293753,12891.29020255,56.733442110002215,53366.50939464001 2025-10-12,18:29:15.000,285,11005954,12525,0,1760293754,12889.606125049999,56.63475429000391,53366.48843328001 2025-10-12,18:29:16.000,285,11005901,12605,0,1760293755,12887.922047549997,56.507869950000895,53366.38362648 2025-10-12,18:29:17.000,285,11005946,12365,0,1760293756,12886.39290518,56.40918213000259,53366.30676816 2025-10-12,18:29:18.000,285,11005950,12365,0,1760293757,12885.08606103999,56.289346919998934,53366.16702576 2025-10-12,18:29:19.000,285,11005898,12445,0,1760293758,12884.122768709996,56.25410127000214,53366.00632200001 2025-10-12,18:29:20.000,285,11005906,12445,0,1760293759,12883.496291879994,56.31049431000429,53365.82465688 2025-10-12,18:29:21.000,285,11005937,12405,0,1760293760,12883.172948999993,56.514919080000254,53365.67094024001 2025-10-12,18:29:22.000,285,11005939,12285,0,1760293761,12883.092113279992,56.8180316700018,53365.5172236 2025-10-12,18:29:23.000,285,11005894,12725,0,1760293762,12883.186421619997,57.02245643999777,53365.342545600004 2025-10-12,18:29:24.000,285,11005928,12685,0,1760293763,12883.287466269998,57.12114426000335,53365.20979032 2025-10-12,18:29:25.000,285,11005914,12485,0,1760293764,12883.334620439993,57.085898609999276,53365.174854720004 2025-10-12,18:29:26.000,285,11005964,12405,0,1760293765,12883.300938889988,56.8532773199986,53365.11895776001 2025-10-12,18:29:27.000,285,11005917,12365,0,1760293766,12883.294202579993,56.550164730004326,53364.9931896 2025-10-12,18:29:28.000,285,11005959,12325,0,1760293767,12883.408719849998,56.21180648999871,53364.96524112 2025-10-12,18:29:29.000,285,11005923,12445,0,1760293768,12883.550182359999,55.98623433000466,53364.94427976 2025-10-12,18:29:30.000,285,11005953,12405,0,1760293769,12883.68490855999,56.00033259000338,53364.82549872 2025-10-12,18:29:31.000,285,11005917,12485,0,1760293770,12883.65122701,56.26819953000086,53364.79755024 2025-10-12,18:29:32.000,285,11005935,12365,0,1760293771,12883.273993649993,56.557213860003685,53364.72069192 2025-10-12,18:29:33.000,285,11005972,12765,0,1760293772,12882.580153719995,56.83212993000052,53364.69973056 2025-10-12,18:29:34.000,285,11005947,12485,0,1760293773,12881.482135189995,56.909670360000746,53364.65780784 2025-10-12,18:29:35.000,285,11005927,12245,0,1760293774,12879.98667436999,56.81098254000244,53364.608898 2025-10-12,18:29:36.000,285,11005914,12445,0,1760293775,12878.248706389997,56.64180342000327,53364.5390268 2025-10-12,18:29:37.000,285,11005921,12605,0,1760293776,12876.49726579,56.52901733999897,53364.47614272001 2025-10-12,18:29:38.000,285,11005919,12405,0,1760293777,12874.873815079998,56.507869950000895,53364.41325864 2025-10-12,18:29:39.000,285,11005936,12285,0,1760293778,12873.418772119992,56.47967343000346,53364.30845184001 2025-10-12,18:29:40.000,285,11005942,12645,0,1760293779,12872.233181559997,56.41623126000195,53364.17569656 2025-10-12,18:29:41.000,285,11005889,12565,0,1760293780,12871.39114280999,56.12721692999912,53364.070889760005 2025-10-12,18:29:42.000,285,11005911,12525,0,1760293781,12870.933073729997,55.71836738999991,53363.97307008001 2025-10-12,18:29:43.000,285,11005946,12165,0,1760293782,12870.690566569996,55.246075679999194,53363.8403148 2025-10-12,18:29:44.000,285,11005931,12685,0,1760293783,12870.629939779996,54.81607875000191,53363.65864968001 2025-10-12,18:29:45.000,285,11005872,12605,0,1760293784,12870.852238009997,54.55526094000379,53363.46999744001 2025-10-12,18:29:46.000,285,11005934,12685,0,1760293785,12871.121690409993,54.44247485999949,53363.25339672001 2025-10-12,18:29:47.000,285,11005946,12405,0,1760293786,12871.229471369988,54.73853832000168,53363.09269296 2025-10-12,18:29:48.000,285,11005920,12125,0,1760293787,12870.986964210002,55.239026549999835,53362.90404072 2025-10-12,18:29:49.000,285,11005915,12525,0,1760293788,12870.347014759995,55.79590782000014,53362.67346576001 2025-10-12,18:29:50.000,285,11005939,12645,0,1760293789,12869.471294459996,56.19065910000063,53362.463852160006 2025-10-12,18:29:51.000,285,11005899,12525,0,1760293790,12868.770718219988,56.42328039000131,53362.26122568 2025-10-12,18:29:52.000,285,11005930,12485,0,1760293791,12868.346330690001,56.44442777999939,53362.03065072001 2025-10-12,18:29:53.000,285,11005916,12485,0,1760293792,12868.299176519991,56.458526039998105,53361.81405000001 2025-10-12,18:29:54.000,285,11005932,12525,0,1760293793,12868.609046780002,56.507869950000895,53361.59046216 2025-10-12,18:29:55.000,285,11005957,12365,0,1760293794,12869.006489069994,56.698196459998144,53361.3249516 2025-10-12,18:29:56.000,285,11005944,12485,0,1760293795,12869.32309564,56.93081774999882,53361.1852092 2025-10-12,18:29:57.000,285,11005978,12605,0,1760293796,12869.31635932999,57.191635560004215,53360.99655696001 2025-10-12,18:29:58.000,285,11005948,12485,0,1760293797,12869.07385216999,57.40310945999954,53360.80790472001 2025-10-12,18:29:59.000,285,11005903,12645,0,1760293798,12868.534947369997,57.501797279997845,53360.61226536001 2025-10-12,18:30:00.000,285,11005859,12325,0,1760293799,12867.847843749994,57.53704293000192,53360.479510080004 2025-10-12,18:30:01.000,285,11005920,12525,0,1760293800,12867.362829429992,57.558190319999994,53360.283870720006 2025-10-12,18:30:02.000,285,11005928,12245,0,1760293801,12867.160740129992,57.5229446700032,53360.13714120001 2025-10-12,18:30:03.000,285,11005945,12445,0,1760293802,12867.430192530002,57.600485100003425,53359.91355336 2025-10-12,18:30:04.000,285,11005964,12525,0,1760293803,12868.03646042999,57.64277987999958,53359.79477232 2025-10-12,18:30:05.000,285,11005870,12525,0,1760293804,12868.939125969999,57.69212379000237,53359.613107200006 2025-10-12,18:30:06.000,285,11005977,12365,0,1760293805,12870.050617119989,57.69212379000237,53359.43842920001 2025-10-12,18:30:07.000,285,11005933,12565,0,1760293806,12871.236207679998,57.69917292000173,53359.31266104 2025-10-12,18:30:08.000,285,11005920,12565,0,1760293807,12872.327489900003,57.81900812999811,53359.17291864 2025-10-12,18:30:09.000,285,11005901,12525,0,1760293808,12873.250364369997,58.1150715900003,53359.09606032 2025-10-12,18:30:10.000,285,11005900,12725,0,1760293809,12873.769060239989,58.51687200000015,53359.04715048 2025-10-12,18:30:11.000,285,11006011,12565,0,1760293810,12873.728642379989,58.84818110999913,53358.921382320004 2025-10-12,18:30:12.000,285,11005913,12525,0,1760293811,12873.10216555,58.97506545000215,53358.85849824 2025-10-12,18:30:13.000,285,11005890,12205,0,1760293812,12871.82226665,58.90457415000128,53358.802601280004 2025-10-12,18:30:14.000,285,11005911,12565,0,1760293813,12870.33354213999,58.67900198999996,53358.74670432001 2025-10-12,18:30:15.000,285,11005900,12805,0,1760293814,12868.932389659989,58.27720158000011,53358.634910400004 2025-10-12,18:30:16.000,285,11005913,12645,0,1760293815,12868.10382353,57.88949942999898,53358.467219520004 2025-10-12,18:30:17.000,285,11005954,12405,0,1760293816,12868.04319674,57.63573075000022,53358.32747712 2025-10-12,18:30:18.000,285,11006019,12365,0,1760293817,12868.817872389998,57.50884641000448,53358.131837760004 2025-10-12,18:30:19.000,285,11005925,12805,0,1760293818,12870.21228855999,57.58638684000471,53357.971134 2025-10-12,18:30:20.000,285,11005912,12485,0,1760293819,12871.889629749996,57.741467699997884,53357.866327200005 2025-10-12,18:30:21.000,285,11005914,12285,0,1760293820,12873.412035809997,57.8683520400009,53357.8313916 2025-10-12,18:30:22.000,285,11005963,12285,0,1760293821,12874.26081087,57.79786074000003,53357.84536584 2025-10-12,18:30:23.000,285,11005930,12445,0,1760293822,12874.294492419991,57.57228857999871,53357.8313916 2025-10-12,18:30:24.000,285,11005927,12485,0,1760293823,12873.627597729988,57.149340780000784,53357.88030144 2025-10-12,18:30:25.000,285,11005914,12405,0,1760293824,12872.489161339989,56.726392980002856,53357.88030144 2025-10-12,18:30:26.000,285,11005954,12445,0,1760293825,12871.47871484,56.36688734999916,53357.83837872001 2025-10-12,18:30:27.000,285,11006002,12405,0,1760293826,12871.054327309997,56.24705214000278,53357.74055904001 2025-10-12,18:30:28.000,285,11005917,12525,0,1760293827,12871.384406499994,56.34573996000108,53357.5868424 2025-10-12,18:30:29.000,285,11005908,12565,0,1760293828,12872.239917869992,56.83917905999988,53357.46806136 2025-10-12,18:30:30.000,285,11005908,12565,0,1760293829,12873.176264959991,57.40310945999954,53357.38421592001 2025-10-12,18:30:31.000,285,11005948,12765,0,1760293830,12873.641070349993,57.94589247000113,53357.32133184 2025-10-12,18:30:32.000,285,11005928,12525,0,1760293831,12873.452453669997,58.3265454900029,53357.22351216 2025-10-12,18:30:33.000,285,11005931,12285,0,1760293832,12872.664305399994,58.60851068999909,53357.244473520004 2025-10-12,18:30:34.000,285,11005929,12445,0,1760293833,12871.438296979999,58.75654242000019,53357.18158944 2025-10-12,18:30:35.000,285,11005924,12365,0,1760293834,12870.131452839989,58.812935460002336,53357.17460232 2025-10-12,18:30:36.000,285,11005930,12445,0,1760293835,12868.878499179998,58.95391806000407,53357.05582128 2025-10-12,18:30:37.000,285,11005933,12605,0,1760293836,12867.91520684999,59.179490219998115,53356.978962960005 2025-10-12,18:30:38.000,285,11005935,12285,0,1760293837,12867.369565740002,59.517848460003734,53356.85319480001 2025-10-12,18:30:39.000,285,11005960,12325,0,1760293838,12867.234839539997,59.94079626000166,53356.741400880004 2025-10-12,18:30:40.000,285,11005917,12285,0,1760293839,12867.356093119997,60.43423536000046,53356.63659408001 2025-10-12,18:30:41.000,285,11005931,12805,0,1760293840,12867.544709799993,60.89242881000246,53356.573710000004 2025-10-12,18:30:42.000,285,11005919,12485,0,1760293841,12867.578391349998,61.096853579998424,53356.594671360006 2025-10-12,18:30:43.000,285,11005921,12765,0,1760293842,12867.511028249988,61.29422922000231,53356.475890320005 2025-10-12,18:30:44.000,285,11005960,12485,0,1760293843,12867.430192530002,61.43521182000404,53356.55973576 2025-10-12,18:30:45.000,285,11005916,12485,0,1760293844,12867.315675259997,61.5761944199985,53356.49685168001 2025-10-12,18:30:46.000,285,11005927,12485,0,1760293845,12867.342620499992,61.64668571999937,53356.51781304001 2025-10-12,18:30:47.000,285,11005932,12645,0,1760293846,12867.645754449994,61.61848920000193,53356.44095472 2025-10-12,18:30:48.000,285,11005962,12605,0,1760293847,12868.26549497,61.24488530999952,53356.46890320001 2025-10-12,18:30:49.000,285,11005952,12405,0,1760293848,12869.20184206,60.58226709000155,53356.48986456 2025-10-12,18:30:50.000,285,11005910,12405,0,1760293849,12870.27965166,59.65883105999819,53356.55274864 2025-10-12,18:30:51.000,285,11005924,12245,0,1760293850,12871.606704729995,58.62260894999781,53356.6086456 2025-10-12,18:30:52.000,285,11005916,12445,0,1760293851,12873.03480244999,57.70622205000109,53356.72043952 2025-10-12,18:30:53.000,285,11005956,12365,0,1760293852,12874.469636479997,56.959014270003536,53356.82524632 2025-10-12,18:30:54.000,285,11005917,12485,0,1760293853,12875.803425860002,56.388034740004514,53356.97197584001 2025-10-12,18:30:55.000,285,11005917,12645,0,1760293854,12876.908180699997,55.866399120001006,53357.12569248 2025-10-12,18:30:56.000,285,11005901,12685,0,1760293855,12877.662647419995,55.35181263000413,53357.34928032 2025-10-12,18:30:57.000,285,11005967,12525,0,1760293856,12878.181343290002,54.7173909300036,53357.52395832001 2025-10-12,18:30:58.000,285,11005955,12405,0,1760293857,12878.450795689998,53.92083924000326,53357.77549464 2025-10-12,18:30:59.000,285,11005924,12445,0,1760293858,12878.491213549998,53.152484070000355,53357.99908248 2025-10-12,18:31:00.000,285,11005954,12485,0,1760293859,12878.410377829998,52.47576759000367,53358.27856728 2025-10-12,18:31:01.000,285,11005923,12365,0,1760293860,12878.113980189992,51.96823022999888,53358.51612936 2025-10-12,18:31:02.000,285,11005940,12205,0,1760293861,12877.682856349995,51.67216677000397,53358.78163992 2025-10-12,18:31:03.000,285,11005927,12285,0,1760293862,12877.083324760002,51.4888893899988,53358.96330504001 2025-10-12,18:31:04.000,285,11005933,12765,0,1760293863,12876.45011161999,51.36200505000306,53359.17291864 2025-10-12,18:31:05.000,285,11005913,12285,0,1760293864,12875.877525269992,51.28446462000284,53359.277725440006 2025-10-12,18:31:06.000,285,11005952,12365,0,1760293865,12875.43966512,51.080039849999594,53359.375545120005 2025-10-12,18:31:07.000,285,11005916,12245,0,1760293866,12875.203894269995,50.77692725999805,53359.445416320006 2025-10-12,18:31:08.000,285,11005916,12565,0,1760293867,12875.3588294,50.28348815999925,53359.53624888001 2025-10-12,18:31:09.000,285,11005920,12565,0,1760293868,12875.911206819997,49.71250863000023,53359.51528752001 2025-10-12,18:31:10.000,285,11005947,12645,0,1760293869,12876.625255679995,49.08513605999906,53359.57118448 2025-10-12,18:31:11.000,285,11005963,12485,0,1760293870,12877.440349189994,48.394321320003655,53359.62009432 2025-10-12,18:31:12.000,285,11005909,12365,0,1760293871,12878.053353399991,47.80924352999864,53359.717914 2025-10-12,18:31:13.000,285,11005945,12245,0,1760293872,12878.444059379988,47.28760791000241,53359.780798080006 2025-10-12,18:31:14.000,285,11005889,12285,0,1760293873,12878.68656653999,46.7307266400021,53359.95547608 2025-10-12,18:31:15.000,285,11005972,12245,0,1760293874,12878.9964368,46.16679624000244,53360.02534728 2025-10-12,18:31:16.000,285,11005897,12285,0,1760293875,12879.447769569997,45.574669319998065,53360.06028288 2025-10-12,18:31:17.000,285,11005941,12445,0,1760293876,12879.90583864999,44.989591530000325,53360.20701240001 2025-10-12,18:31:18.000,285,11005970,12485,0,1760293877,12880.485161309996,44.50320156000089,53360.311819200004 2025-10-12,18:31:19.000,285,11005992,12245,0,1760293878,12880.909548839998,43.91107464000379,53360.46553584 2025-10-12,18:31:20.000,285,11005934,12445,0,1760293879,12881.138583379994,43.255505549997906,53360.619252480006 2025-10-12,18:31:21.000,285,11005959,12525,0,1760293880,12880.976911939993,42.64223124000273,53360.6961108 2025-10-12,18:31:22.000,285,11005939,12445,0,1760293881,12880.242654149995,42.036006059999636,53360.82187896 2025-10-12,18:31:23.000,285,11005928,12285,0,1760293882,12878.922337389995,41.634205649999785,53360.8707888 2025-10-12,18:31:24.000,285,11005964,12685,0,1760293883,12877.251732509998,41.3028965400008,53361.03847968 2025-10-12,18:31:25.000,285,11005941,12565,0,1760293884,12875.365565709995,41.07027525000012,53361.052453920005 2025-10-12,18:31:26.000,285,11005981,12405,0,1760293885,12873.647806659988,40.858801350004796,53361.03149256 2025-10-12,18:31:27.000,285,11005948,12125,0,1760293886,12872.401589309993,40.72486788000242,53361.0105312 2025-10-12,18:31:28.000,285,11005951,12325,0,1760293887,12871.49218745999,40.66142571000091,53360.91271152 2025-10-12,18:31:29.000,285,11005920,12525,0,1760293888,12870.953282659997,40.55568876000325,53360.786943360006 2025-10-12,18:31:30.000,285,11005886,12445,0,1760293889,12870.636676089991,40.44995180999831,53360.64021384001 2025-10-12,18:31:31.000,285,11005921,12485,0,1760293890,12870.42111417,40.2878218199985,53360.53540704 2025-10-12,18:31:32.000,285,11005911,12885,0,1760293891,12870.266179039994,39.97061096999823,53360.43758736 2025-10-12,18:31:33.000,285,11005922,12525,0,1760293892,12869.996726639998,39.51241752000351,53360.23496088001 2025-10-12,18:31:34.000,285,11005948,12445,0,1760293893,12869.882209369993,38.94143799000449,53360.18605104001 2025-10-12,18:31:35.000,285,11005921,12525,0,1760293894,12869.969781399988,38.20127933999902,53360.08823136001 2025-10-12,18:31:36.000,285,11005912,12285,0,1760293895,12870.286387969994,37.503415470004256,53360.01137304 2025-10-12,18:31:37.000,285,11005952,12485,0,1760293896,12870.906128490002,36.89719029000116,53359.90656624 2025-10-12,18:31:38.000,285,11005858,12565,0,1760293897,12871.63364996999,36.40375119000237,53359.8576564 2025-10-12,18:31:39.000,285,11005930,12565,0,1760293898,12872.495897649998,36.15703164000297,53359.87163064001 2025-10-12,18:31:40.000,285,11005937,12605,0,1760293899,12873.135847099991,35.94555774000037,53359.892592 2025-10-12,18:31:41.000,285,11005918,12485,0,1760293900,12873.546762010003,35.75523123000312,53359.948488960006 2025-10-12,18:31:42.000,285,11005941,12605,0,1760293901,12873.634334039998,35.557855589999235,53359.96945032001 2025-10-12,18:31:43.000,285,11005899,12365,0,1760293902,12873.506344150002,35.31113603999984,53359.9624632 2025-10-12,18:31:44.000,285,11005971,12525,0,1760293903,12873.250364369997,34.99392518999957,53360.06028288 2025-10-12,18:31:45.000,285,11005901,12285,0,1760293904,12872.87986732,34.77540216000489,53360.08124424 2025-10-12,18:31:46.000,285,11005929,12645,0,1760293905,12872.374644069998,34.76835302999825,53360.10919272001 2025-10-12,18:31:47.000,285,11005948,12445,0,1760293906,12871.76163986,35.08556387999852,53360.13714120001 2025-10-12,18:31:48.000,285,11005919,12565,0,1760293907,12871.094745169998,35.790476879999915,53360.18605104001 2025-10-12,18:31:49.000,285,11005933,12525,0,1760293908,12870.47500464999,36.939485070004594,53360.1720768 2025-10-12,18:31:50.000,285,11005893,12285,0,1760293909,12870.084298669994,38.328163680002035,53360.03932152001 2025-10-12,18:31:51.000,285,11005877,12485,0,1760293910,12869.936099849998,39.836677500003134,53360.0323344 2025-10-12,18:31:52.000,285,11005926,12725,0,1760293911,12870.117980219999,41.30994567000016,53359.892592 2025-10-12,18:31:53.000,285,11005915,12645,0,1760293912,12870.6434124,42.76206644999911,53359.829707920006 2025-10-12,18:31:54.000,285,11005935,12405,0,1760293913,12871.418088049999,43.988615070004016,53359.73188824001 2025-10-12,18:31:55.000,285,11005927,12485,0,1760293914,12872.253390489997,45.08123021999927,53359.68996552 2025-10-12,18:31:56.000,285,11005905,12645,0,1760293915,12873.04153876,46.01876451000135,53359.63406856001 2025-10-12,18:31:57.000,285,11005934,12805,0,1760293916,12873.519816769993,46.78007055000489,53359.613107200006 2025-10-12,18:31:58.000,285,11005946,12525,0,1760293917,12873.735378689998,47.23826399999962,53359.65502992001 2025-10-12,18:31:59.000,285,11005938,12485,0,1760293918,12873.708433449989,47.52022920000309,53359.67599128 2025-10-12,18:32:00.000,285,11005930,12645,0,1760293919,12873.573707249998,47.64006440999947,53359.710926880005 2025-10-12,18:32:01.000,285,11005947,12365,0,1760293920,12873.499607839993,47.63301528000011,53359.72490112 2025-10-12,18:32:02.000,285,11005932,12405,0,1760293921,12873.688224519989,47.654162669998186,53359.81573368 2025-10-12,18:32:03.000,285,11005890,12645,0,1760293922,12874.11261204999,47.66121180000482,53359.81573368 2025-10-12,18:32:04.000,285,11005920,12325,0,1760293923,12874.712143639998,47.73875222999777,53359.77381096001 2025-10-12,18:32:05.000,285,11005880,12285,0,1760293924,12875.31167522999,47.87973482999951,53359.86464352 2025-10-12,18:32:06.000,285,11005921,12365,0,1760293925,12875.661963350001,48.05596307999804,53359.84368216 2025-10-12,18:32:07.000,285,11005915,12365,0,1760293926,12875.45313773999,48.13350350999826,53359.83669504 2025-10-12,18:32:08.000,285,11005905,12325,0,1760293927,12874.752561499998,48.175798290001694,53359.88560488 2025-10-12,18:32:09.000,285,11005891,12405,0,1760293928,12873.755587619999,48.19694567999977,53359.83669504 2025-10-12,18:32:10.000,285,11005908,12325,0,1760293929,12872.637360159999,48.19694567999977,53359.878617760005 2025-10-12,18:32:11.000,285,11005917,12765,0,1760293930,12871.90310237,48.344977410000865,53359.87163064001 2025-10-12,18:32:12.000,285,11005945,12285,0,1760293931,12871.79532140999,48.60579521999898,53359.75284960001 2025-10-12,18:32:13.000,285,11005924,12845,0,1760293932,12872.367907759988,49.00759562999883,53359.63406856001 2025-10-12,18:32:14.000,285,11005916,12485,0,1760293933,12873.580443559993,49.613820810001926,53359.52926176 2025-10-12,18:32:15.000,285,11005924,12405,0,1760293934,12875.183685339995,50.41037250000227,53359.52227464 2025-10-12,18:32:16.000,285,11005923,12645,0,1760293935,12876.894708079992,51.122334630003024,53359.46637768001 2025-10-12,18:32:17.000,285,11005897,12405,0,1760293936,12878.430586759998,51.72855980999884,53359.50131328 2025-10-12,18:32:18.000,285,11005919,12325,0,1760293937,12879.750903519998,52.14445848000469,53359.52227464 2025-10-12,18:32:19.000,285,11005898,12285,0,1760293938,12880.667041679997,52.334784990001936,53359.63406856001 2025-10-12,18:32:20.000,285,11005921,12445,0,1760293939,12881.20594647999,52.43347281000024,53359.83669504 2025-10-12,18:32:21.000,285,11005860,12405,0,1760293940,12881.5562346,52.37707976999809,53359.997398800006 2025-10-12,18:32:22.000,285,11005917,12445,0,1760293941,12881.798741760002,52.341834120001295,53360.165089680006 2025-10-12,18:32:23.000,285,11005869,12405,0,1760293942,12882.027776299998,52.44757106999896,53360.36072904 2025-10-12,18:32:24.000,285,11005870,12445,0,1760293943,12882.250074529999,52.70838888000435,53360.51444568 2025-10-12,18:32:25.000,285,11005957,12325,0,1760293944,12882.47237276,53.01855059999798,53360.70309792 2025-10-12,18:32:26.000,285,11005894,12405,0,1760293945,12882.71487992,53.34281058000488,53360.786943360006 2025-10-12,18:32:27.000,285,11005851,12365,0,1760293946,12882.943914459996,53.617726650001714,53361.01751832 2025-10-12,18:32:28.000,285,11005879,12525,0,1760293947,12883.146003759997,53.843298810003034,53361.19918344 2025-10-12,18:32:29.000,285,11005907,12565,0,1760293948,12883.577127599994,54.047723579999,53361.3948228 2025-10-12,18:32:30.000,285,11005868,12445,0,1760293949,12884.210340739992,54.26624661000096,53361.52059096 2025-10-12,18:32:31.000,285,11005875,12285,0,1760293950,12885.17363307,54.414278340002056,53361.7092432 2025-10-12,18:32:32.000,285,11005906,12525,0,1760293951,12886.43332304,54.56935920000251,53361.89789544 2025-10-12,18:32:33.000,285,11005922,12485,0,1760293952,12887.814266590001,54.68214527999953,53362.14244464 2025-10-12,18:32:34.000,285,11005917,12165,0,1760293953,12889.242364309997,54.76673483999912,53362.38699384001 2025-10-12,18:32:35.000,285,11005948,12485,0,1760293954,12890.562681069998,54.837226139999984,53362.610581680005 2025-10-12,18:32:36.000,285,11005886,12365,0,1760293955,12891.606809119992,54.837226139999984,53362.89006648001 2025-10-12,18:32:37.000,285,11005919,12525,0,1760293956,12892.192868089995,54.8513243999987,53363.232435360005 2025-10-12,18:32:38.000,285,11005911,12285,0,1760293957,12892.22654964,54.830177010000625,53363.54685576 2025-10-12,18:32:39.000,285,11005929,12525,0,1760293958,12891.755007940003,54.80902962000255,53363.87525040001 2025-10-12,18:32:40.000,285,11005900,12365,0,1760293959,12890.98033228999,54.76673483999912,53364.09185112001 2025-10-12,18:32:41.000,285,11005862,12525,0,1760293960,12890.205656639992,54.79493136000383,53364.34338744 2025-10-12,18:32:42.000,285,11005908,12485,0,1760293961,12889.511816709994,54.97115961000236,53364.56697528001 2025-10-12,18:32:43.000,285,11005911,12285,0,1760293962,12889.127847039992,55.18968264000432,53364.75562752 2025-10-12,18:32:44.000,285,11005879,12605,0,1760293963,12889.013329770001,55.56328652999946,53364.958254000005 2025-10-12,18:32:45.000,285,11005934,12645,0,1760293964,12889.168264899992,56.042627369999536,53365.125944880005 2025-10-12,18:32:46.000,285,11005901,12605,0,1760293965,12889.653279219994,56.61360689999856,53365.31459712001 2025-10-12,18:32:47.000,285,11005938,12445,0,1760293966,12890.232601880001,57.26212685999781,53365.55914632 2025-10-12,18:32:48.000,285,11005896,12725,0,1760293967,12890.778242989989,57.79786074000003,53365.831644 2025-10-12,18:32:49.000,285,11005892,12565,0,1760293968,12891.20263051999,58.20671027999924,53366.034270480006 2025-10-12,18:32:50.000,285,11005947,12605,0,1760293969,12891.478819229997,58.361791139999696,53366.29279392001 2025-10-12,18:32:51.000,285,11005905,12565,0,1760293970,12891.593336500002,58.192612020000524,53366.54433024 2025-10-12,18:32:52.000,285,11005911,12645,0,1760293971,12891.539446019997,57.783762480001315,53366.79586656001 2025-10-12,18:32:53.000,285,11005895,12565,0,1760293972,12891.283466239991,57.17753729999822,53367.10329984 2025-10-12,18:32:54.000,285,11005868,12445,0,1760293973,12890.89949656999,56.500820820001536,53367.319900559996 2025-10-12,18:32:55.000,285,11005924,12285,0,1760293974,12890.508790589993,55.929841290002514,53367.60637248 2025-10-12,18:32:56.000,285,11005956,12645,0,1760293975,12890.07093044,55.44345132000308,53367.822973199996 2025-10-12,18:32:57.000,285,11005930,12445,0,1760293976,12889.80821435,55.12624047000281,53368.01861256001 2025-10-12,18:32:58.000,285,11005873,12445,0,1760293977,12889.545498259999,54.773783969998476,53368.242200400004 2025-10-12,18:32:59.000,285,11005899,12365,0,1760293978,12889.390563129993,54.44247485999949,53368.409891280004 2025-10-12,18:33:00.000,285,11005928,12205,0,1760293979,12889.417508369988,54.15346053000394,53368.56360792 2025-10-12,18:33:01.000,285,11005907,12245,0,1760293980,12889.646542909999,53.843298810003034,53368.75226016 2025-10-12,18:33:02.000,285,11005946,12365,0,1760293981,12890.05072151,53.71641447000002,53368.91995104 2025-10-12,18:33:03.000,285,11005879,12285,0,1760293982,12890.569417379993,53.737561859998095,53369.07366768001 2025-10-12,18:33:04.000,285,11005895,12485,0,1760293983,12891.04769539,53.89264271999855,53369.325204 2025-10-12,18:33:05.000,285,11005926,12405,0,1760293984,12891.418192439996,54.17460792000202,53369.485907760005 2025-10-12,18:33:06.000,285,11005903,12365,0,1760293985,12891.546182329992,54.39313095000398,53369.66058576 2025-10-12,18:33:07.000,285,11005878,12485,0,1760293986,12891.478819229997,54.51296616000036,53369.87718648 2025-10-12,18:33:08.000,285,11005924,12285,0,1760293987,12891.20263051999,54.44952398999885,53370.086800080004 2025-10-12,18:33:09.000,285,11005873,12605,0,1760293988,12890.751297749994,54.2944431299984,53370.26147808 2025-10-12,18:33:10.000,285,11005916,12565,0,1760293989,12890.232601880001,54.05477270999836,53370.4082076 2025-10-12,18:33:11.000,285,11005874,12245,0,1760293990,12889.86884114,54.005428800002846,53370.48506592001 2025-10-12,18:33:12.000,285,11005912,12485,0,1760293991,12889.478135159989,54.09706749000179,53370.66673104 2025-10-12,18:33:13.000,285,11005881,12565,0,1760293992,12889.262573239997,54.27329574000032,53370.82044768001 2025-10-12,18:33:14.000,285,11005842,12565,0,1760293993,12889.188473829992,54.597555719999946,53370.82044768001 2025-10-12,18:33:15.000,285,11005916,12565,0,1760293994,12889.316463720003,55.048700040002586,53370.88333176 2025-10-12,18:33:16.000,285,11005912,12645,0,1760293995,12889.646542909999,55.56328652999946,53370.95320296 2025-10-12,18:33:17.000,285,11005918,12605,0,1760293996,12890.165238779991,56.03557824000018,53371.02307416 2025-10-12,18:33:18.000,285,11005904,12445,0,1760293997,12890.85907870999,56.37393647999852,53371.092945360004 2025-10-12,18:33:19.000,285,11005890,12645,0,1760293998,12891.701117459997,56.48672256000282,53371.12089384 2025-10-12,18:33:20.000,285,11005982,12605,0,1760293999,12892.751981820002,56.34573996000108,53371.25364912001 2025-10-12,18:33:21.000,285,11005894,12805,0,1760294000,12894.072298580002,56.12016779999976,53371.35146880001 2025-10-12,18:33:22.000,285,11005894,12885,0,1760294001,12895.473451059988,55.96508693999931,53371.50518544 2025-10-12,18:33:23.000,285,11005878,12205,0,1760294002,12896.861130919999,55.82410434000485,53371.7008248 2025-10-12,18:33:24.000,285,11005902,12365,0,1760294003,12897.837895869998,55.76066217000334,53371.833580080005 2025-10-12,18:33:25.000,285,11005918,12285,0,1760294004,12898.100611959999,55.72541651999927,53372.03620656 2025-10-12,18:33:26.000,285,11005920,12645,0,1760294005,12897.487607750001,55.57033565999882,53372.25979440001 2025-10-12,18:33:27.000,285,11005909,12445,0,1760294006,12896.180763609991,55.281321330003266,53372.44844664001 2025-10-12,18:33:28.000,285,11005840,12485,0,1760294007,12894.341750979998,54.8513243999987,53372.553253440004 2025-10-12,18:33:29.000,285,11005929,12525,0,1760294008,12892.516210969996,54.379032689997985,53372.69998296 2025-10-12,18:33:30.000,285,11005950,12485,0,1760294009,12891.08137693999,53.94198663000134,53372.769854160004 2025-10-12,18:33:31.000,285,11005913,12445,0,1760294010,12890.326910219992,53.8010040299996,53372.73491856001 2025-10-12,18:33:32.000,285,11005920,12685,0,1760294011,12890.340382839997,53.9137901100039,53372.68600872 2025-10-12,18:33:33.000,285,11005896,12325,0,1760294012,12891.00054121999,54.371983559998625,53372.49735648001 2025-10-12,18:33:34.000,285,11005917,12605,0,1760294013,12891.950360929994,54.964110480003,53372.52530496001 2025-10-12,18:33:35.000,285,11005953,12485,0,1760294014,12892.900180639997,55.66197434999776,53372.48338224 2025-10-12,18:33:36.000,285,11005876,12565,0,1760294015,12893.614229499995,56.17656084000191,53372.44145952 2025-10-12,18:33:37.000,285,11005888,12365,0,1760294016,12893.944308689992,56.46557517000474,53372.434472400004 2025-10-12,18:33:38.000,285,11005925,12365,0,1760294017,12893.850000350001,56.42328039000131,53372.51831784 2025-10-12,18:33:39.000,285,11005922,12285,0,1760294018,12893.492975919995,56.14131518999784,53372.56722768001 2025-10-12,18:33:40.000,285,11005930,12525,0,1760294019,12893.021434219998,55.61967957000161,53372.65107312 2025-10-12,18:33:41.000,285,11005890,12245,0,1760294020,12892.597046689996,54.99230700000044,53372.68600872 2025-10-12,18:33:42.000,285,11005904,12445,0,1760294021,12892.38148476999,54.379032689997985,53372.69299584001 2025-10-12,18:33:43.000,285,11005883,12685,0,1760294022,12892.22654964,53.836249680003675,53372.69998296 2025-10-12,18:33:44.000,285,11005882,12365,0,1760294023,12892.064878199999,53.47674404999998,53372.71395720001 2025-10-12,18:33:45.000,285,11005934,12285,0,1760294024,12891.882997829998,53.12428755000292,53372.672034480005 2025-10-12,18:33:46.000,285,11005882,12365,0,1760294025,12891.418192439996,52.757732789999864,53372.63011176 2025-10-12,18:33:47.000,285,11005887,12325,0,1760294026,12890.710879889994,52.391178030004085,53372.59517616001 2025-10-12,18:33:48.000,285,11005895,12285,0,1760294027,12889.976622099995,51.940033710001444,53372.53229208 2025-10-12,18:33:49.000,285,11005896,12565,0,1760294028,12889.175001210002,51.57347894999839,53372.434472400004 2025-10-12,18:33:50.000,285,11005970,12365,0,1760294029,12888.46768866,51.305612010000914,53372.32267848 2025-10-12,18:33:51.000,285,11005903,12605,0,1760294030,12888.023092199997,51.249218969998765,53372.21088456001 2025-10-12,18:33:52.000,285,11005890,12565,0,1760294031,12887.787321349992,51.34085765999771,53372.05716792 2025-10-12,18:33:53.000,285,11005883,12485,0,1760294032,12887.733430870001,51.51003678000416,53371.95934824 2025-10-12,18:33:54.000,285,11005948,12485,0,1760294033,12887.740167179996,51.66511764000461,53371.81960584 2025-10-12,18:33:55.000,285,11005917,12685,0,1760294034,12887.773848730001,51.67216677000397,53371.70781192001 2025-10-12,18:33:56.000,285,11005895,12445,0,1760294035,12887.834475520001,51.55233156000031,53371.6309536 2025-10-12,18:33:57.000,285,11005915,12445,0,1760294036,12887.928783859992,51.39725069999986,53371.50518544 2025-10-12,18:33:58.000,285,11005867,12765,0,1760294037,12888.130873159993,51.27036636000412,53371.47723696 2025-10-12,18:33:59.000,285,11005923,12565,0,1760294038,12888.359907699989,51.16462940999918,53371.400378640006 2025-10-12,18:34:00.000,285,11005964,12645,0,1760294039,12888.474424969994,51.13643289000174,53371.400378640006 2025-10-12,18:34:01.000,285,11005919,12245,0,1760294040,12888.434007109994,51.08708897999895,53371.32352032001 2025-10-12,18:34:02.000,285,11005901,12565,0,1760294041,12888.157818399988,51.115285500003665,53371.27461048001 2025-10-12,18:34:03.000,285,11005885,12685,0,1760294042,12887.65259515,51.23512071000005,53371.22570064001 2025-10-12,18:34:04.000,285,11005878,12525,0,1760294043,12887.100217729989,51.474791130000085,53371.13486808001 2025-10-12,18:34:05.000,285,11005904,12445,0,1760294044,12886.682566509997,51.85544415000186,53371.12089384 2025-10-12,18:34:06.000,285,11005894,12445,0,1760294045,12886.359223629996,52.41232542000216,53370.98115144 2025-10-12,18:34:07.000,285,11005863,12605,0,1760294046,12886.237970049995,52.919862779999676,53370.91826736001 2025-10-12,18:34:08.000,285,11005934,12525,0,1760294047,12886.116716469995,53.335761449998245,53370.88333176 2025-10-12,18:34:09.000,285,11005905,12525,0,1760294048,12886.008935509999,53.51903883000341,53370.84140904 2025-10-12,18:34:10.000,285,11005940,12485,0,1760294049,12885.907890859999,53.554284480000206,53370.85538328 2025-10-12,18:34:11.000,285,11005917,12285,0,1760294050,12885.773164659993,53.335761449998245,53370.80647344 2025-10-12,18:34:12.000,285,11005907,12325,0,1760294051,12885.624965839997,53.06789451000077,53370.88333176 2025-10-12,18:34:13.000,285,11005883,12645,0,1760294052,12885.490239639992,52.926911909999035,53370.8623704 2025-10-12,18:34:14.000,285,11005887,12685,0,1760294053,12885.335304510001,52.926911909999035,53370.89031888001 2025-10-12,18:34:15.000,285,11005934,12485,0,1760294054,12885.193842,52.96215756000311,53370.8623704 2025-10-12,18:34:16.000,285,11005891,12245,0,1760294055,12885.059115799995,53.01855059999798,53370.897306000006 2025-10-12,18:34:17.000,285,11005902,12245,0,1760294056,12884.776190779994,53.00445233999926,53370.91826736001 2025-10-12,18:34:18.000,285,11005893,12445,0,1760294057,12884.291176459992,52.80707670000265,53370.86935752001 2025-10-12,18:34:19.000,285,11005901,12405,0,1760294058,12883.69164487,52.60970105999877,53370.925254480004 2025-10-12,18:34:20.000,285,11005964,12565,0,1760294059,12883.018013870002,52.398227160003444,53370.85538328 2025-10-12,18:34:21.000,285,11005889,12365,0,1760294060,12882.398273349994,52.27839194999979,53370.84839616001 2025-10-12,18:34:22.000,285,11005904,12485,0,1760294061,12881.852632239992,52.327735860002576,53370.73660224 2025-10-12,18:34:23.000,285,11005901,12365,0,1760294062,12881.41477209,52.47576759000367,53370.71564088 2025-10-12,18:34:24.000,285,11005862,12565,0,1760294063,12881.16552861999,52.65904497000156,53370.67371816 2025-10-12,18:34:25.000,285,11005936,12565,0,1760294064,12880.997120869994,52.83527322000009,53370.56891136 2025-10-12,18:34:26.000,285,11005909,12285,0,1760294065,12880.976911939993,53.06084538000141,53370.48506592001 2025-10-12,18:34:27.000,285,11005929,12605,0,1760294066,12881.057747659994,53.328712319998886,53370.45711744 2025-10-12,18:34:28.000,285,11005932,12205,0,1760294067,12881.077956589994,53.68116882000322,53370.36628488001 2025-10-12,18:34:29.000,285,11005919,12285,0,1760294068,12881.091429209999,54.09706749000179,53370.28942656 2025-10-12,18:34:30.000,285,11005938,12605,0,1760294069,12881.18573754999,54.56231007000315,53370.156671280005 2025-10-12,18:34:31.000,285,11005918,12605,0,1760294070,12881.24636433999,54.92886482999893,53370.11474856 2025-10-12,18:34:32.000,285,11005901,12445,0,1760294071,12881.30699112999,55.020503519997874,53370.07282584 2025-10-12,18:34:33.000,285,11005909,12485,0,1760294072,12881.340672679995,54.95001222000428,53370.086800080004 2025-10-12,18:34:34.000,285,11005862,12685,0,1760294073,12881.42824470999,54.703292670004885,53370.06583872 2025-10-12,18:34:35.000,285,11005976,12245,0,1760294074,12881.53602567,54.470671380004205,53370.058851600006 2025-10-12,18:34:36.000,285,11005909,12485,0,1760294075,12881.690960799991,54.26624661000096,53370.01692888 2025-10-12,18:34:37.000,285,11005911,12565,0,1760294076,12881.845895929997,54.188706180000736,53370.00295464 2025-10-12,18:34:38.000,285,11005903,12485,0,1760294077,12882.034512609993,54.21690269999817,53369.919109200004 2025-10-12,18:34:39.000,285,11005899,12565,0,1760294078,12882.216392979994,54.31559052000375,53369.87718648 2025-10-12,18:34:40.000,285,11005955,12325,0,1760294079,12882.371328109999,54.435425730000134,53369.821289520005 2025-10-12,18:34:41.000,285,11005915,12885,0,1760294080,12882.48584537999,54.58345746000123,53369.80032816 2025-10-12,18:34:42.000,285,11005903,12325,0,1760294081,12882.59362634,54.61870310999802,53369.74443120001 2025-10-12,18:34:43.000,285,11005936,12365,0,1760294082,12882.559944789995,54.57640833000187,53369.71648272001 2025-10-12,18:34:44.000,285,11005951,12525,0,1760294083,12882.519526929995,54.48476964000292,53369.653598640005 2025-10-12,18:34:45.000,285,11005944,12245,0,1760294084,12882.479109069995,54.44247485999949,53369.6396244 2025-10-12,18:34:46.000,285,11005920,12565,0,1760294085,12882.539735859995,54.470671380004205,53369.62565016001 2025-10-12,18:34:47.000,285,11005938,12645,0,1760294086,12882.71487992,54.57640833000187,53369.555778960006 2025-10-12,18:34:48.000,285,11005962,12525,0,1760294087,12882.991068629992,54.67509615000017,53369.47892064001 2025-10-12,18:34:49.000,285,11005926,12605,0,1760294088,12883.273993649993,54.830177010000625,53369.42302368 2025-10-12,18:34:50.000,285,11005951,12405,0,1760294089,12883.449137709998,54.97115961000236,53369.45097216 2025-10-12,18:34:51.000,285,11005918,12365,0,1760294090,12883.482819259989,55.09099481999874,53369.318216880005 2025-10-12,18:34:52.000,285,11005947,12485,0,1760294091,12883.381774609988,55.17558437999833,53369.29725552 2025-10-12,18:34:53.000,285,11005928,12685,0,1760294092,12883.105585899997,55.239026549999835,53369.30424264 2025-10-12,18:34:54.000,285,11005928,12525,0,1760294093,12882.856342430001,55.281321330003266,53369.269307040006 2025-10-12,18:34:55.000,285,11005927,12605,0,1760294094,12882.809188259991,55.415254799998365,53369.16450024 2025-10-12,18:34:56.000,285,11005946,12285,0,1760294095,12883.051695419992,55.49984435999795,53369.07366768001 2025-10-12,18:34:57.000,285,11005966,12565,0,1760294096,12883.523237119989,55.66197434999776,53368.97584800001 2025-10-12,18:34:58.000,285,11005925,12645,0,1760294097,12883.96783357999,55.83820260000357,53368.864054080004 2025-10-12,18:34:59.000,285,11005947,12445,0,1760294098,12884.176659190001,56.00738172000274,53368.8710412 2025-10-12,18:35:00.000,285,11005912,12325,0,1760294099,12883.89373417,56.042627369999536,53368.766234400005 2025-10-12,18:35:01.000,285,11005945,12525,0,1760294100,12883.334620439993,56.0144308500021,53368.73828592001 2025-10-12,18:35:02.000,285,11005937,12685,0,1760294101,12882.67446206,55.866399120001006,53368.61251776 2025-10-12,18:35:03.000,285,11005940,12525,0,1760294102,12882.155766189993,55.61967957000161,53368.52168520001 2025-10-12,18:35:04.000,285,11005963,12605,0,1760294103,12881.973885819993,55.25312480999855,53368.45181400001 2025-10-12,18:35:05.000,285,11005916,12565,0,1760294104,12882.175975119993,54.92181569999957,53368.34002008 2025-10-12,18:35:06.000,285,11005948,12285,0,1760294105,12882.72835253999,54.52706441999908,53368.20726480001 2025-10-12,18:35:07.000,285,11005919,12285,0,1760294106,12883.65122701,54.195755310000095,53368.144380720005 2025-10-12,18:35:08.000,285,11005922,12645,0,1760294107,12884.486529449998,53.87149533000047,53368.144380720005 2025-10-12,18:35:09.000,285,11005945,12685,0,1760294108,12884.998489009995,53.63887403999979,53368.025599680004 2025-10-12,18:35:10.000,285,11005881,12405,0,1760294109,12885.06585210999,53.49789143999806,53368.025599680004 2025-10-12,18:35:11.000,285,11005957,12645,0,1760294110,12884.540419929988,53.26527015000465,53367.9627156 2025-10-12,18:35:12.000,285,11005971,12485,0,1760294111,12883.69164487,53.12428755000292,53367.95572848 2025-10-12,18:35:13.000,285,11005939,12445,0,1760294112,12882.620571579995,53.03969799000333,53367.85092168001 2025-10-12,18:35:14.000,285,11005931,12445,0,1760294113,12881.61686139,53.03969799000333,53367.72515352 2025-10-12,18:35:15.000,285,11005913,12285,0,1760294114,12880.869130979998,53.18068058999779,53367.62733384 2025-10-12,18:35:16.000,285,11005945,12605,0,1760294115,12880.39758928,53.42035100999783,53367.543488400006 2025-10-12,18:35:17.000,285,11005945,12485,0,1760294116,12880.23591784,53.74461099000473,53367.3338748 2025-10-12,18:35:18.000,285,11005939,12605,0,1760294117,12880.16855473999,54.12526400999923,53367.24304224 2025-10-12,18:35:19.000,285,11005934,12525,0,1760294118,12880.23591784,54.505917030001,53367.10329984 2025-10-12,18:35:20.000,285,11005853,12325,0,1760294119,12880.17529105,54.80902962000255,53367.00548016 2025-10-12,18:35:21.000,285,11005936,12485,0,1760294120,12880.00688329999,54.94296308999765,53366.9495832 2025-10-12,18:35:22.000,285,11005930,12365,0,1760294121,12879.569023149998,54.879520920003415,53366.86573776001 2025-10-12,18:35:23.000,285,11005915,12485,0,1760294122,12878.91560108,54.428376600000774,53366.86573776001 2025-10-12,18:35:24.000,285,11005920,12525,0,1760294123,12878.161134360002,53.779856640001526,53366.79586656001 2025-10-12,18:35:25.000,285,11005921,12285,0,1760294124,12877.541393839994,52.919862779999676,53366.8098408 2025-10-12,18:35:26.000,285,11005892,12565,0,1760294125,12877.211314649998,52.04577065999911,53366.7399696 2025-10-12,18:35:27.000,285,11005918,12445,0,1760294126,12877.143951550002,51.19282593000389,53366.684072640004 2025-10-12,18:35:28.000,285,11005933,12205,0,1760294127,12877.46729442999,50.45266727999842,53366.5652916 2025-10-12,18:35:29.000,285,11005952,12565,0,1760294128,12877.905154579996,49.98742470000434,53366.43952344001 2025-10-12,18:35:30.000,285,11005938,12325,0,1760294129,12878.410377829998,49.71955775999959,53366.369652240006 2025-10-12,18:35:31.000,285,11005920,12365,0,1760294130,12878.77413857,49.54332951000106,53366.25785832 2025-10-12,18:35:32.000,285,11005924,12325,0,1760294131,12878.90886476999,49.30365909000102,53366.22292272001 2025-10-12,18:35:33.000,285,11005911,12645,0,1760294132,12878.77413857,49.035792150003545,53366.07619320001 2025-10-12,18:35:34.000,285,11005948,12445,0,1760294133,12878.363223660002,48.82431825000094,53366.083180320005 2025-10-12,18:35:35.000,285,11005936,12525,0,1760294134,12877.85800041,48.78202347000479,53366.0412576 2025-10-12,18:35:36.000,285,11005904,12605,0,1760294135,12877.177633099993,48.86661303000437,53365.92247656 2025-10-12,18:35:37.000,285,11005917,12405,0,1760294136,12876.436639,49.19792214000336,53365.845618240004 2025-10-12,18:35:38.000,285,11005927,12605,0,1760294137,12875.776480619992,49.677262980003434,53365.77574704 2025-10-12,18:35:39.000,285,11005928,12325,0,1760294138,12875.13653117,50.093161650002,53365.67094024001 2025-10-12,18:35:40.000,285,11005948,12645,0,1760294139,12874.651516849997,50.50201119000121,53365.580107680005 2025-10-12,18:35:41.000,285,11005928,12445,0,1760294140,12874.368591829996,50.73463248000189,53365.531197840006 2025-10-12,18:35:42.000,285,11005927,12125,0,1760294141,12874.247338249996,50.840369429999555,53365.42639104 2025-10-12,18:35:43.000,285,11005920,12405,0,1760294142,12874.415745999991,50.74873074000061,53365.32158424 2025-10-12,18:35:44.000,285,11005939,12605,0,1760294143,12874.934441869998,50.49496206000185,53365.293635760005 2025-10-12,18:35:45.000,285,11005956,12485,0,1760294144,12875.635018109992,50.1284072999988,53365.26568728001 2025-10-12,18:35:46.000,285,11005892,12405,0,1760294145,12876.41643007,49.76185254000302,53365.23075168 2025-10-12,18:35:47.000,285,11005945,12245,0,1760294146,12877.029434279997,49.444641690002754,53365.25870016 2025-10-12,18:35:48.000,285,11005907,12645,0,1760294147,12877.426876569989,49.0780869299997,53365.27966152 2025-10-12,18:35:49.000,285,11005932,12645,0,1760294148,12877.48750335999,48.64809000000241,53365.25171304 2025-10-12,18:35:50.000,285,11005935,12565,0,1760294149,12877.292150369998,48.15465090000362,53365.26568728001 2025-10-12,18:35:51.000,285,11005937,12285,0,1760294150,12876.982280110002,47.5695731099986,53365.22376456 2025-10-12,18:35:52.000,285,11005965,12125,0,1760294151,12876.65220091999,46.86466011000448,53365.18882896001 2025-10-12,18:35:53.000,285,11005897,12605,0,1760294152,12876.443375309995,46.272533190000104,53365.18882896001 2025-10-12,18:35:54.000,285,11005905,12405,0,1760294153,12876.49052947999,45.79319235000003,53365.132932 2025-10-12,18:35:55.000,285,11005939,12365,0,1760294154,12876.766718189996,45.53237454000191,53365.05607368 2025-10-12,18:35:56.000,285,11005945,12605,0,1760294155,12877.170896789998,45.41958846000489,53365.028125200006 2025-10-12,18:35:57.000,285,11005906,12485,0,1760294156,12877.60875693999,45.41253932999825,53365.00017672001 2025-10-12,18:35:58.000,285,11005945,12285,0,1760294157,12877.864736719996,45.41958846000489,53364.97222824001 2025-10-12,18:35:59.000,285,11005888,12445,0,1760294158,12878.161134360002,45.41253932999825,53364.97222824001 2025-10-12,18:36:00.000,285,11005919,12285,0,1760294159,12878.511422479998,45.43368672000361,53364.98620248 2025-10-12,18:36:01.000,285,11005914,12565,0,1760294160,12879.144635619996,45.504178020004474,53364.94427976 2025-10-12,18:36:02.000,285,11005929,12405,0,1760294161,12879.872157099999,45.49712888999784,53365.02113808001 2025-10-12,18:36:03.000,285,11005894,12365,0,1760294162,12880.646832749997,45.34909716000402,53365.00017672001 2025-10-12,18:36:04.000,285,11005913,12645,0,1760294163,12881.33393637,45.10942674000398,53365.077035040005 2025-10-12,18:36:05.000,285,11005933,12565,0,1760294164,12881.933467959992,44.756970239999646,53365.14690624001 2025-10-12,18:36:06.000,285,11005914,12685,0,1760294165,12882.34438286999,44.298776789997646,53365.16786760001 2025-10-12,18:36:07.000,285,11005906,12605,0,1760294166,12882.47237276,43.763042910002696,53365.25171304 2025-10-12,18:36:08.000,285,11005898,12565,0,1760294167,12882.34438286999,43.22025990000111,53365.30062288 2025-10-12,18:36:09.000,285,11005945,12605,0,1760294168,12882.243338219989,42.86780340000405,53365.35651984001 2025-10-12,18:36:10.000,285,11005992,12445,0,1760294169,12882.256810839994,42.74091906000103,53365.32857136 2025-10-12,18:36:11.000,285,11005927,12405,0,1760294170,12882.54647216999,42.719771670002956,53365.31459712001 2025-10-12,18:36:12.000,285,11005910,12365,0,1760294171,12883.172948999993,42.83960687999934,53365.27966152 2025-10-12,18:36:13.000,285,11005906,12645,0,1760294172,12883.90720678999,42.93829470000492,53365.32158424 2025-10-12,18:36:14.000,285,11005920,12285,0,1760294173,12884.648200889998,43.128621210002166,53365.35651984001 2025-10-12,18:36:15.000,285,11005957,12565,0,1760294174,12885.416140230001,43.19911251000303,53365.363506960006 2025-10-12,18:36:16.000,285,11005947,12445,0,1760294175,12886.08303491999,43.22025990000111,53365.37049408 2025-10-12,18:36:17.000,285,11005910,12525,0,1760294176,12886.615203410001,43.23435815999983,53365.45433952001 2025-10-12,18:36:18.000,285,11005916,12405,0,1760294177,12887.120426659989,43.07222817000002,53365.4473524 2025-10-12,18:36:19.000,285,11005944,12525,0,1760294178,12887.60544097999,42.8114103600019,53365.50324936001 2025-10-12,18:36:20.000,285,11005916,12445,0,1760294179,12888.204972569998,42.43780646999949,53365.60805616 2025-10-12,18:36:21.000,285,11005920,12565,0,1760294180,12888.905548809991,42.05715344999771,53365.677927360004 2025-10-12,18:36:22.000,285,11005920,12285,0,1760294181,12889.377090509988,41.817483029997675,53365.76875992001 2025-10-12,18:36:23.000,285,11005910,12605,0,1760294182,12889.585916119999,41.59191087000363,53365.88055384 2025-10-12,18:36:24.000,285,11005941,12725,0,1760294183,12889.282782169998,41.232405239999935,53365.978373519996 2025-10-12,18:36:25.000,285,11005943,12205,0,1760294184,12888.636096409995,40.79535918000329,53366.07619320001 2025-10-12,18:36:26.000,285,11005908,12325,0,1760294185,12887.699749319996,40.372411379998084,53366.15305152001 2025-10-12,18:36:27.000,285,11005899,12325,0,1760294186,12886.729720679992,40.0411022699991,53366.2159356 2025-10-12,18:36:28.000,285,11005892,12445,0,1760294187,12885.948308719999,39.92831619000208,53366.2159356 2025-10-12,18:36:29.000,285,11005945,12645,0,1760294188,12885.483503329997,40.11159356999997,53366.20894848 2025-10-12,18:36:30.000,285,11005918,12605,0,1760294189,12885.456558090002,40.56978702000197,53366.1111288 2025-10-12,18:36:31.000,285,11005919,12405,0,1760294190,12885.901154549989,41.24650349999865,53366.034270480006 2025-10-12,18:36:32.000,285,11005918,12805,0,1760294191,12886.642148649997,41.909121720003895,53366.00632200001 2025-10-12,18:36:33.000,285,11005936,12445,0,1760294192,12887.578495739996,42.57878907000122,53365.95042504 2025-10-12,18:36:34.000,285,11005968,12165,0,1760294193,12888.434007109994,43.27665294000326,53365.93645080001 2025-10-12,18:36:35.000,285,11005942,12525,0,1760294194,12889.060483939997,43.74189552000462,53365.978373519996 2025-10-12,18:36:36.000,285,11005930,12405,0,1760294195,12889.430980989993,44.09435202000168,53366.02029624 2025-10-12,18:36:37.000,285,11005890,12285,0,1760294196,12889.63980659999,44.38336635000451,53366.132090160005 2025-10-12,18:36:38.000,285,11005944,12605,0,1760294197,12889.774532799995,44.70762633000413,53366.11811592 2025-10-12,18:36:39.000,285,11005947,12325,0,1760294198,12889.86210482999,45.1235250000027,53366.23689696 2025-10-12,18:36:40.000,285,11005911,12285,0,1760294199,12889.92273161999,45.638111489999574,53366.25785832 2025-10-12,18:36:41.000,285,11005919,12725,0,1760294200,12890.077666749996,46.06105929000478,53366.313755279996 2025-10-12,18:36:42.000,285,11005917,12365,0,1760294201,12890.225865569992,46.36417187999905,53366.355678 2025-10-12,18:36:43.000,285,11005920,12325,0,1760294202,12890.219129259996,46.37122100999841,53366.418562080005 2025-10-12,18:36:44.000,285,11005963,12485,0,1760294203,12890.145029849991,46.202041889999236,53366.43952344001 2025-10-12,18:36:45.000,285,11005910,12365,0,1760294204,12889.956413169995,45.88483103999897,53366.53035600001 2025-10-12,18:36:46.000,285,11005946,12405,0,1760294205,12889.835159589995,45.4689323700004,53366.586252960005 2025-10-12,18:36:47.000,285,11005891,12445,0,1760294206,12889.82168696999,44.89090371000202,53366.76093096 2025-10-12,18:36:48.000,285,11005924,12485,0,1760294207,12889.92273161999,44.33402244000172,53366.802853680005 2025-10-12,18:36:49.000,285,11005928,12565,0,1760294208,12890.138293539996,43.826485080004204,53366.92862184 2025-10-12,18:36:50.000,285,11005910,12565,0,1760294209,12890.333646530002,43.537470750001376,53367.01246728001 2025-10-12,18:36:51.000,285,11005960,12565,0,1760294210,12890.394273320002,43.530421620002016,53367.040415760006 2025-10-12,18:36:52.000,285,11005920,12605,0,1760294211,12890.259547119997,43.69255161000183,53367.152209679996 2025-10-12,18:36:53.000,285,11005924,12205,0,1760294212,12889.855368519995,43.960418549999304,53367.14522256 2025-10-12,18:36:54.000,285,11005955,12285,0,1760294213,12889.148055969992,44.129597669998475,53367.25002936001 2025-10-12,18:36:55.000,285,11005953,12485,0,1760294214,12888.292544599994,44.26353114000085,53367.29195208 2025-10-12,18:36:56.000,285,11005946,12805,0,1760294215,12887.40335167999,44.298776789997646,53367.31291344 2025-10-12,18:36:57.000,285,11005931,12525,0,1760294216,12886.615203410001,44.355169829999795,53367.31291344 2025-10-12,18:36:58.000,285,11005925,12405,0,1760294217,12886.029144439999,44.50320156000089,53367.305926320005 2025-10-12,18:36:59.000,285,11005916,12565,0,1760294218,12885.793373589993,44.83451066999987,53367.22906800001 2025-10-12,18:37:00.000,285,11005930,12365,0,1760294219,12885.813582519993,45.42663759000425,53367.16618392 2025-10-12,18:37:01.000,285,11005952,12445,0,1760294220,12886.015671819994,46.10335407000093,53367.152209679996 2025-10-12,18:37:02.000,285,11005965,12405,0,1760294221,12886.32554207999,46.7659722899989,53367.187145280004 2025-10-12,18:37:03.000,285,11005950,12525,0,1760294222,12886.601730789997,47.181870960004744,53367.17317104 2025-10-12,18:37:04.000,285,11005939,12645,0,1760294223,12886.931809979993,47.181870960004744,53367.31291344 2025-10-12,18:37:05.000,285,11005890,12165,0,1760294224,12887.26862548,46.667284470000595,53367.424707360005 2025-10-12,18:37:06.000,285,11005953,12205,0,1760294225,12887.746903489991,45.89892929999769,53367.56444976001 2025-10-12,18:37:07.000,285,11005935,12565,0,1760294226,12888.279071979989,45.09532847999799,53367.711179280006 2025-10-12,18:37:08.000,285,11005976,12445,0,1760294227,12888.8314494,44.48910330000217,53367.84393456 2025-10-12,18:37:09.000,285,11005943,12325,0,1760294228,12889.437717299988,44.10140115000104,53368.01861256001 2025-10-12,18:37:10.000,285,11005885,12525,0,1760294229,12889.94967686,44.03795897999953,53368.07450952 2025-10-12,18:37:11.000,285,11005923,12645,0,1760294230,12890.535735830003,44.11549940999976,53368.20027768 2025-10-12,18:37:12.000,285,11005914,12405,0,1760294231,12890.93991442999,44.298776789997646,53368.263161760005 2025-10-12,18:37:13.000,285,11005952,12365,0,1760294232,12891.337356719996,44.55959460000304,53368.37495568001 2025-10-12,18:37:14.000,285,11005944,12805,0,1760294233,12891.586600189992,44.92614935999882,53368.47277536001 2025-10-12,18:37:15.000,285,11005923,12365,0,1760294234,12891.734799010002,45.38434281000082,53368.61251776 2025-10-12,18:37:16.000,285,11005921,12605,0,1760294235,12891.707853769993,45.82138887000474,53368.67540184 2025-10-12,18:37:17.000,285,11005925,12365,0,1760294236,12891.505764469992,46.46990883000399,53368.78020864 2025-10-12,18:37:18.000,285,11005938,12565,0,1760294237,12891.317147789996,47.083183139999164,53368.87802832001 2025-10-12,18:37:19.000,285,11005922,12325,0,1760294238,12891.16221265999,47.66121180000482,53369.00379648001 2025-10-12,18:37:20.000,285,11005936,12445,0,1760294239,12891.10832218,48.10530699000083,53369.09462904001 2025-10-12,18:37:21.000,285,11005915,12485,0,1760294240,12891.337356719996,48.394321320003655,53369.1854616 2025-10-12,18:37:22.000,285,11005987,12765,0,1760294241,12891.714590080002,48.45071435999853,53369.28328128 2025-10-12,18:37:23.000,285,11005948,12525,0,1760294242,12892.30738536,48.352026540000224,53369.50686912001 2025-10-12,18:37:24.000,285,11005929,12765,0,1760294243,12892.906916949993,48.05596307999804,53369.73744408 2025-10-12,18:37:25.000,285,11005955,12565,0,1760294244,12893.41887650999,47.55547484999988,53369.96103192001 2025-10-12,18:37:26.000,285,11005923,12525,0,1760294245,12893.58728426,47.04088836000301,53370.19160688 2025-10-12,18:37:27.000,285,11005940,12285,0,1760294246,12893.47950329999,46.56859665000229,53370.443143200006 2025-10-12,18:37:28.000,285,11005961,12325,0,1760294247,12892.967543739993,46.258434930001386,53370.58288560001 2025-10-12,18:37:29.000,285,11005956,12565,0,1760294248,12892.36801215,46.075157550003496,53370.72262800001 2025-10-12,18:37:30.000,285,11005898,12245,0,1760294249,12891.593336500002,45.913027560003684,53370.72262800001 2025-10-12,18:37:31.000,285,11005882,12565,0,1760294250,12890.93991442999,45.7156519199998,53370.81346056 2025-10-12,18:37:32.000,285,11005934,12485,0,1760294251,12890.555944760003,45.52532541000255,53370.82044768001 2025-10-12,18:37:33.000,285,11005980,12205,0,1760294252,12890.596362619988,45.391391940000176,53370.79948632001 2025-10-12,18:37:34.000,285,11005971,12525,0,1760294253,12890.96685967,45.08827934999863,53370.84839616001 2025-10-12,18:37:35.000,285,11005897,12365,0,1760294254,12891.653963290002,44.580741990001115,53370.84839616001 2025-10-12,18:37:36.000,285,11005943,12645,0,1760294255,12892.522947279991,43.826485080004204,53370.897306000006 2025-10-12,18:37:37.000,285,11005976,12485,0,1760294256,12893.46603068,43.04403165000258,53370.946215840006 2025-10-12,18:37:38.000,285,11005951,12285,0,1760294257,12894.409114079994,42.317971260003105,53371.07897112 2025-10-12,18:37:39.000,285,11005945,12325,0,1760294258,12895.217471279997,41.810433899998316,53371.16980368 2025-10-12,18:37:40.000,285,11005894,12365,0,1760294259,12895.69574928999,41.36633871000231,53371.281597600006 2025-10-12,18:37:41.000,285,11005961,12605,0,1760294260,12895.790057629994,41.03502960000333,53371.43531424 2025-10-12,18:37:42.000,285,11005947,12525,0,1760294261,12895.486923679993,40.79535918000329,53371.50518544 2025-10-12,18:37:43.000,285,11005917,12445,0,1760294262,12894.96822781,40.68962222999835,53371.62396648 2025-10-12,18:37:44.000,285,11005917,12645,0,1760294263,12894.361959909998,40.66142571000091,53371.63794072001 2025-10-12,18:37:45.000,285,11005961,12765,0,1760294264,12893.924099759992,40.8447030899988,53371.68685056001 2025-10-12,18:37:46.000,285,11005944,12445,0,1760294265,12893.58728426,41.049127860002045,53371.69383768 2025-10-12,18:37:47.000,285,11005978,12845,0,1760294266,12893.58728426,41.415682619997824,53371.74973464 2025-10-12,18:37:48.000,285,11005925,12525,0,1760294267,12893.654647359996,41.923219980002614,53371.735760400006 2025-10-12,18:37:49.000,285,11005955,12285,0,1760294268,12893.60749319,42.47305212000356,53371.74973464 2025-10-12,18:37:50.000,285,11005892,12325,0,1760294269,12893.27741399999,42.959442090002995,53371.763708880004 2025-10-12,18:37:51.000,285,11005960,12525,0,1760294270,12892.48252941999,43.2696038100039,53371.784670240006 2025-10-12,18:37:52.000,285,11005964,12445,0,1760294271,12891.512500780002,43.45288119000179,53371.77768312001 2025-10-12,18:37:53.000,285,11005998,12525,0,1760294272,12890.515526900002,43.42468467000435,53371.763708880004 2025-10-12,18:37:54.000,285,11005935,12485,0,1760294273,12889.78800542,43.311898590000055,53371.770696 2025-10-12,18:37:55.000,285,11005945,12445,0,1760294274,12889.410772059993,43.22025990000111,53371.72877328001 2025-10-12,18:37:56.000,285,11005971,12605,0,1760294275,12889.484871469998,43.086326429998735,53371.74973464 2025-10-12,18:37:57.000,285,11005960,12485,0,1760294276,12889.814950659995,43.10747382000409,53371.74274752 2025-10-12,18:37:58.000,285,11005971,12485,0,1760294277,12890.198920329996,43.1568177299996,53371.75672176001 2025-10-12,18:37:59.000,285,11005951,12605,0,1760294278,12890.434691180002,43.33304597999813,53371.72877328001 2025-10-12,18:38:00.000,285,11005910,12405,0,1760294279,12890.313437600002,43.39648814999964,53371.70781192001 2025-10-12,18:38:01.000,285,11005976,12205,0,1760294280,12889.835159589995,43.22025990000111,53371.763708880004 2025-10-12,18:38:02.000,285,11006012,12365,0,1760294281,12888.932494050001,42.75501731999975,53371.86851568 2025-10-12,18:38:03.000,285,11005937,12325,0,1760294282,12887.827739209992,42.092399100001785,53371.79864448 2025-10-12,18:38:04.000,285,11005896,12365,0,1760294283,12886.709511749992,41.35224045000359,53371.81960584 2025-10-12,18:38:05.000,285,11005925,12445,0,1760294284,12885.672120009993,40.66847484000027,53371.763708880004 2025-10-12,18:38:06.000,285,11005980,12565,0,1760294285,12884.85029019,40.08339705000253,53371.714799040004 2025-10-12,18:38:07.000,285,11005963,12325,0,1760294286,12884.345066939997,39.723891419998836,53371.68685056001 2025-10-12,18:38:08.000,285,11005937,12325,0,1760294287,12884.075614540001,39.49831926000479,53371.58204376 2025-10-12,18:38:09.000,285,11005959,12725,0,1760294288,12883.940888339996,39.39963143999921,53371.47024984001 2025-10-12,18:38:10.000,285,11005895,12525,0,1760294289,12883.81289845,39.40668056999857,53371.46326272 2025-10-12,18:38:11.000,285,11005950,12605,0,1760294290,12883.617545459994,39.491270129998156,53371.36544304 2025-10-12,18:38:12.000,285,11005956,12525,0,1760294291,12883.449137709998,39.66749838000396,53371.37243016001 2025-10-12,18:38:13.000,285,11006007,12285,0,1760294292,12883.361565679988,39.86487402000057,53371.34448168 2025-10-12,18:38:14.000,285,11005935,12525,0,1760294293,12883.321147819988,40.1538883500034,53371.34448168 2025-10-12,18:38:15.000,285,11005903,12525,0,1760294294,12883.428928779998,40.464050070004305,53371.35146880001 2025-10-12,18:38:16.000,285,11005956,12445,0,1760294295,12883.60407283999,40.69667135999771,53371.35845592 2025-10-12,18:38:17.000,285,11005980,12525,0,1760294296,12883.84657999999,40.7460152700005,53371.42134000001 2025-10-12,18:38:18.000,285,11005981,12645,0,1760294297,12884.122768709996,40.647327450002194,53371.51217256 2025-10-12,18:38:19.000,285,11005967,12405,0,1760294298,12884.270967529992,40.48519746000238,53371.5261468 2025-10-12,18:38:20.000,285,11005904,12725,0,1760294299,12884.372012179992,40.45700093999767,53371.58903088001 2025-10-12,18:38:21.000,285,11005943,12565,0,1760294300,12884.459584210003,40.583885280000686,53371.665889200005 2025-10-12,18:38:22.000,285,11005960,12685,0,1760294301,12884.446111589998,40.90814526000031,53371.65191496 2025-10-12,18:38:23.000,285,11005955,12445,0,1760294302,12884.425902659998,41.35928958000295,53371.67986344 2025-10-12,18:38:24.000,285,11006007,12205,0,1760294303,12884.405693729997,41.76813912000216,53371.7008248 2025-10-12,18:38:25.000,285,11005966,12565,0,1760294304,12884.432638969993,41.8950234599979,53371.74973464 2025-10-12,18:38:26.000,285,11005935,12525,0,1760294305,12884.446111589998,41.73289346999809,53371.74973464 2025-10-12,18:38:27.000,285,11005971,12525,0,1760294306,12884.486529449998,41.29584741000144,53371.84755432 2025-10-12,18:38:28.000,285,11006013,12685,0,1760294307,12884.641464579989,40.7107696200037,53371.88947704 2025-10-12,18:38:29.000,285,11005936,12645,0,1760294308,12884.836817569994,39.9424144500008,53371.98729672 2025-10-12,18:38:30.000,285,11005911,12445,0,1760294309,12885.059115799995,39.12471537000238,53372.071142160006 2025-10-12,18:38:31.000,285,11005893,12285,0,1760294310,12885.416140230001,38.2999671600046,53372.1549876 2025-10-12,18:38:32.000,285,11005935,12565,0,1760294311,12885.773164659993,37.48931720999826,53372.2248588 2025-10-12,18:38:33.000,285,11005976,12605,0,1760294312,12886.116716469995,36.71391291000327,53372.32267848 2025-10-12,18:38:34.000,285,11005951,12325,0,1760294313,12886.24470635999,36.199326419999124,53372.385562560004 2025-10-12,18:38:35.000,285,11005931,12205,0,1760294314,12886.21102481,35.93145948000165,53372.49735648001 2025-10-12,18:38:36.000,285,11005933,12205,0,1760294315,12886.06282598999,36.04424555999867,53372.58120192 2025-10-12,18:38:37.000,285,11005907,12405,0,1760294316,12885.658647390002,36.467193360003876,53372.58120192 2025-10-12,18:38:38.000,285,11005940,12325,0,1760294317,12885.12647889999,37.284892440002295,53372.672034480005 2025-10-12,18:38:39.000,285,11005907,12205,0,1760294318,12884.533683619993,38.19423020999966,53372.65806024 2025-10-12,18:38:40.000,285,11005921,12365,0,1760294319,12883.97456989,39.16701014999853,53372.64408600001 2025-10-12,18:38:41.000,285,11005962,12365,0,1760294320,12883.60407283999,40.0411022699991,53372.61613752001 2025-10-12,18:38:42.000,285,11005921,12365,0,1760294321,12883.422192469989,40.816506570001366,53372.56024056 2025-10-12,18:38:43.000,285,11005956,12285,0,1760294322,12883.449137709998,41.33109305999824,53372.469408 2025-10-12,18:38:44.000,285,11005982,12165,0,1760294323,12883.529973429999,41.71879520999937,53372.48338224 2025-10-12,18:38:45.000,285,11005921,12725,0,1760294324,12883.69164487,41.8950234599979,53372.44145952 2025-10-12,18:38:46.000,285,11005899,12645,0,1760294325,12883.657963319994,41.8950234599979,53372.37158832 2025-10-12,18:38:47.000,285,11005930,12485,0,1760294326,12883.496291879994,41.78928651000024,53372.39254968 2025-10-12,18:38:48.000,285,11005970,12285,0,1760294327,12883.273993649993,41.65535303999786,53372.34363984 2025-10-12,18:38:49.000,285,11005959,12125,0,1760294328,12883.098849590002,41.415682619997824,53372.336652720005 2025-10-12,18:38:50.000,285,11005925,12325,0,1760294329,12883.132531139992,41.042078730002686,53372.35062696 2025-10-12,18:38:51.000,285,11005938,12445,0,1760294330,12883.287466269998,40.61208179999812,53372.31569136 2025-10-12,18:38:52.000,285,11005938,12565,0,1760294331,12883.67143594,40.05520052999782,53372.34363984 2025-10-12,18:38:53.000,285,11005955,12565,0,1760294332,12884.183395499997,39.39963143999921,53372.3646012 2025-10-12,18:38:54.000,285,11005928,12645,0,1760294333,12884.836817569994,38.694718439997814,53372.37857544001 2025-10-12,18:38:55.000,285,11005911,12445,0,1760294334,12885.550866429992,37.9757071799977,53372.469408 2025-10-12,18:38:56.000,285,11005895,12605,0,1760294335,12886.177343259995,37.26374505000422,53372.44844664001 2025-10-12,18:38:57.000,285,11005909,12485,0,1760294336,12886.621939719997,36.699814650004555,53372.51831784 2025-10-12,18:38:58.000,285,11005948,12405,0,1760294337,12886.864446879998,36.30506337000406,53372.56722768001 2025-10-12,18:38:59.000,285,11005942,12285,0,1760294338,12886.857710570002,36.29096510999807,53372.65806024 2025-10-12,18:39:00.000,285,11005915,12405,0,1760294339,12886.709511749992,36.57293031000154,53372.64408600001 2025-10-12,18:39:01.000,285,11005938,12445,0,1760294340,12886.38616886999,37.16505722999864,53372.56722768001 2025-10-12,18:39:02.000,285,11005933,12405,0,1760294341,12886.02240812999,37.933412400001544,53372.49036936 2025-10-12,18:39:03.000,285,11005925,12405,0,1760294342,12885.645174769998,38.779308000004676,53372.37158832 2025-10-12,18:39:04.000,285,11005919,12365,0,1760294343,12885.342040819996,39.63225272999989,53372.3646012 2025-10-12,18:39:05.000,285,11005930,12405,0,1760294344,12884.94459852999,40.37946051000472,53372.27376864 2025-10-12,18:39:06.000,285,11005930,12445,0,1760294345,12884.466320519998,40.98568569000054,53372.2248588 2025-10-12,18:39:07.000,285,11005920,12565,0,1760294346,12883.96783357999,41.44387914000254,53372.20389744 2025-10-12,18:39:08.000,285,11005900,12565,0,1760294347,12883.469346639999,41.77518825000152,53372.05716792 2025-10-12,18:39:09.000,285,11005937,12165,0,1760294348,12883.300938889988,42.06420258000435,53372.00825808 2025-10-12,18:39:10.000,285,11005896,12445,0,1760294349,12883.516500809994,42.325020390002464,53371.97332248001 2025-10-12,18:39:11.000,285,11005924,12565,0,1760294350,12884.358539560002,42.719771670002956,53372.001270960005 2025-10-12,18:39:12.000,285,11005917,12525,0,1760294351,12885.584547979997,43.23435815999983,53371.95934824 2025-10-12,18:39:13.000,285,11005935,12445,0,1760294352,12887.113690349994,43.73484638999798,53372.050180800004 2025-10-12,18:39:14.000,285,11005925,12445,0,1760294353,12888.64956903,44.122548539999116,53372.0851164 2025-10-12,18:39:15.000,285,11005882,12325,0,1760294354,12889.936204239995,44.27762939999957,53372.24582016 2025-10-12,18:39:16.000,285,11005915,12485,0,1760294355,12890.892760259994,44.178941580001265,53372.44145952 2025-10-12,18:39:17.000,285,11005924,12485,0,1760294356,12891.418192439996,43.763042910002696,53372.63011176 2025-10-12,18:39:18.000,285,11005897,12365,0,1760294357,12891.707853769993,43.17091598999832,53372.86767384 2025-10-12,18:39:19.000,285,11005915,12445,0,1760294358,12891.788689489993,42.45895386000484,53373.02139048 2025-10-12,18:39:20.000,285,11005946,12365,0,1760294359,12891.748271629993,41.74699173000408,53373.16113288 2025-10-12,18:39:21.000,285,11005930,12365,0,1760294360,12891.606809119992,41.006833079998614,53373.28690104001 2025-10-12,18:39:22.000,285,11005871,12405,0,1760294361,12891.26325730999,40.43585354999959,53373.41965632 2025-10-12,18:39:23.000,285,11005886,12245,0,1760294362,12890.805188229999,39.85077576000185,53373.53145024001 2025-10-12,18:39:24.000,285,11005865,12285,0,1760294363,12890.239338189996,39.17405927999789,53373.66420552 2025-10-12,18:39:25.000,285,11005903,12525,0,1760294364,12889.626333979999,38.46209715000441,53373.75503808 2025-10-12,18:39:26.000,285,11005893,12605,0,1760294365,12889.040275009997,37.700791110000864,53373.796960800006 2025-10-12,18:39:27.000,285,11005919,12605,0,1760294366,12888.60241485999,36.85489550999773,53373.91574184001 2025-10-12,18:39:28.000,285,11005894,12565,0,1760294367,12888.332962459994,36.17112990000169,53373.97862592 2025-10-12,18:39:29.000,285,11005899,12245,0,1760294368,12888.353171389994,35.86801731000014,53373.943690320004 2025-10-12,18:39:30.000,285,11005941,12125,0,1760294369,12888.58894224,35.91031209000357,53373.943690320004 2025-10-12,18:39:31.000,285,11005920,12405,0,1760294370,12888.952702980001,36.234572070003196,53373.93670320001 2025-10-12,18:39:32.000,285,11005861,12485,0,1760294371,12889.404035749998,36.6786672599992,53373.88779336001 2025-10-12,18:39:33.000,285,11005883,12525,0,1760294372,12889.895786379995,36.94653420000395,53373.88080624 2025-10-12,18:39:34.000,285,11005914,12485,0,1760294373,12890.441427489997,37.066369410000334,53373.85984488 2025-10-12,18:39:35.000,285,11005886,12645,0,1760294374,12891.034222769995,36.939485070004594,53373.82490928 2025-10-12,18:39:36.000,285,11005944,12325,0,1760294375,12891.788689489993,36.840797249999014,53373.92272896 2025-10-12,18:39:37.000,285,11005946,12445,0,1760294376,12892.54989252,36.75620768999943,53373.92971608 2025-10-12,18:39:38.000,285,11005893,12405,0,1760294377,12893.304359239999,36.9253868099986,53374.00657440001 2025-10-12,18:39:39.000,285,11005872,12285,0,1760294378,12894.011671790002,37.341285480004444,53374.09041984 2025-10-12,18:39:40.000,285,11005906,12445,0,1760294379,12894.489949799994,37.82767545000388,53374.12535544001 2025-10-12,18:39:41.000,285,11005946,12645,0,1760294380,12894.772874819995,38.321114550002676,53374.23714936 2025-10-12,18:39:42.000,285,11005862,12285,0,1760294381,12894.833501609995,38.77225886999804,53374.30702056 2025-10-12,18:39:43.000,285,11005898,12405,0,1760294382,12894.793083749995,39.1035679800043,53374.4258016 2025-10-12,18:39:44.000,285,11005907,12325,0,1760294383,12894.631412309995,39.3361892699977,53374.52362128 2025-10-12,18:39:45.000,285,11005863,12405,0,1760294384,12894.49668610999,39.420778830004565,53374.55156976 2025-10-12,18:39:46.000,285,11005883,12805,0,1760294385,12894.395641459989,39.420778830004565,53374.635415200006 2025-10-12,18:39:47.000,285,11005915,12245,0,1760294386,12894.281124189998,39.41372969999793,53374.75419624001 2025-10-12,18:39:48.000,285,11005967,12405,0,1760294387,12894.004935479992,39.30799275000027,53374.79611896001 2025-10-12,18:39:49.000,285,11005936,12125,0,1760294388,12893.66138366999,39.11766624000302,53374.93586136 2025-10-12,18:39:50.000,285,11005863,12485,0,1760294389,12893.183105659999,38.793406260003394,53374.9847712 2025-10-12,18:39:51.000,285,11005897,12325,0,1760294390,12892.698091339997,38.41275324000162,53375.019706800005 2025-10-12,18:39:52.000,285,11005883,12485,0,1760294391,12892.293912739995,37.90521588000411,53375.068616640005 2025-10-12,18:39:53.000,285,11005897,12525,0,1760294392,12892.112032369994,37.48931720999826,53375.16643632 2025-10-12,18:39:54.000,285,11005900,12405,0,1760294393,12891.957097239989,36.883092030002445,53375.14547496 2025-10-12,18:39:55.000,285,11005899,12565,0,1760294394,12891.936888309989,36.298014240004704,53375.14547496 2025-10-12,18:39:56.000,285,11005900,12285,0,1760294395,12891.957097239989,35.790476879999915,53375.17342344 2025-10-12,18:39:57.000,285,11005947,12645,0,1760294396,12891.930151999994,35.438020380002854,53375.13150072001 2025-10-12,18:39:58.000,285,11005905,12205,0,1760294397,12891.862788899998,35.438020380002854,53375.17342344 2025-10-12,18:39:59.000,285,11005921,12125,0,1760294398,12891.781953179998,35.75523123000312,53375.21534616 2025-10-12,18:40:00.000,285,11005896,12285,0,1760294399,12891.714590080002,36.234572070003196,53375.1245136 2025-10-12,18:40:01.000,285,11005861,12445,0,1760294400,12891.714590080002,36.890141160001804,53375.117526480004 2025-10-12,18:40:02.000,285,11005919,12445,0,1760294401,12891.627018049992,37.686692850002146,53375.1245136 2025-10-12,18:40:03.000,285,11005941,12405,0,1760294402,12891.485555539992,38.46209715000441,53375.10355224 2025-10-12,18:40:04.000,285,11005927,12365,0,1760294403,12891.236312069996,39.1035679800043,53375.117526480004 2025-10-12,18:40:05.000,285,11005938,12125,0,1760294404,12890.852342399994,39.4842209999988,53375.09656512 2025-10-12,18:40:06.000,285,11005926,12285,0,1760294405,12890.468372729993,39.540614040000946,53375.11053936001 2025-10-12,18:40:07.000,285,11005913,12325,0,1760294406,12890.07093044,39.22340319000068,53375.11053936001 2025-10-12,18:40:08.000,285,11005895,12645,0,1760294407,12889.653279219994,38.62422714000422,53375.22932040001 2025-10-12,18:40:09.000,285,11005952,12285,0,1760294408,12889.262573239997,37.919314140002825,53375.264256 2025-10-12,18:40:10.000,285,11005901,12445,0,1760294409,12888.905548809991,37.14390984000056,53375.306178720006 2025-10-12,18:40:11.000,285,11005895,12405,0,1760294410,12888.52831545,36.34735815000022,53375.306178720006 2025-10-12,18:40:12.000,285,11005919,12245,0,1760294411,12888.238654119988,35.64949427999818,53375.285217360004 2025-10-12,18:40:13.000,285,11005905,12485,0,1760294412,12888.083718989998,35.163104309998744,53375.25028176001 2025-10-12,18:40:14.000,285,11005906,12645,0,1760294413,12887.982674339997,34.95867954000278,53375.16643632 2025-10-12,18:40:15.000,285,11005927,12565,0,1760294414,12888.050037439993,34.98687606000021,53375.06162952001 2025-10-12,18:40:16.000,285,11005919,12485,0,1760294415,12888.225181499998,35.24064473999897,53374.95682272 2025-10-12,18:40:17.000,285,11005900,12485,0,1760294416,12888.60915117,35.557855589999235,53374.85900304 2025-10-12,18:40:18.000,285,11005886,12485,0,1760294417,12889.181737519997,35.734083839997766,53374.79611896001 2025-10-12,18:40:19.000,285,11005909,12445,0,1760294418,12889.754323869995,35.846869920002064,53374.69829928 2025-10-12,18:40:20.000,285,11005937,12285,0,1760294419,12890.151766160001,35.8750664399995,53374.67733792001 2025-10-12,18:40:21.000,285,11005899,12365,0,1760294420,12890.374064390002,35.88916469999822,53374.6703508 2025-10-12,18:40:22.000,285,11005947,12405,0,1760294421,12890.468372729993,36.023098170000594,53374.64240232 2025-10-12,18:40:23.000,285,11005872,12445,0,1760294422,12890.589626309993,36.38260380000429,53374.60746672001 2025-10-12,18:40:24.000,285,11005902,12205,0,1760294423,12890.731088819994,36.770305949998146,53374.54458264 2025-10-12,18:40:25.000,285,11005930,12525,0,1760294424,12890.953387049994,37.172106359998,53374.53759552001 2025-10-12,18:40:26.000,285,11005920,12325,0,1760294425,12891.1891579,37.48931720999826,53374.67733792001 2025-10-12,18:40:27.000,285,11005887,12485,0,1760294426,12891.31041148,37.5950541600032,53374.62842808001 2025-10-12,18:40:28.000,285,11005889,12565,0,1760294427,12891.283466239991,37.517513730002975,53374.740222 2025-10-12,18:40:29.000,285,11005910,12445,0,1760294428,12891.14874004,37.27079418000358,53374.733234880005 2025-10-12,18:40:30.000,285,11005937,12525,0,1760294429,12890.87928763999,36.91833767999924,53374.85900304 2025-10-12,18:40:31.000,285,11005919,12165,0,1760294430,12890.603098929998,36.44604596999852,53374.88695152 2025-10-12,18:40:32.000,285,11005912,12525,0,1760294431,12890.320173909997,35.93145948000165,53375.01271968001 2025-10-12,18:40:33.000,285,11005873,12565,0,1760294432,12890.124820919991,35.36752908000199,53375.068616640005 2025-10-12,18:40:34.000,285,11005913,12285,0,1760294433,12890.00356733999,34.81064781000168,53375.14547496 2025-10-12,18:40:35.000,285,11005931,12405,0,1760294434,12889.754323869995,34.162127850002435,53375.187397680005 2025-10-12,18:40:36.000,285,11005931,12445,0,1760294435,12889.410772059993,33.55590266999934,53375.264256 2025-10-12,18:40:37.000,285,11005907,12685,0,1760294436,12888.939230359996,33.0060705299984,53375.32015296 2025-10-12,18:40:38.000,285,11005871,12285,0,1760294437,12888.292544599994,32.63246664000326,53375.32015296 2025-10-12,18:40:39.000,285,11005898,12325,0,1760294438,12887.666067769991,32.56902447000175,53375.37604992001 2025-10-12,18:40:40.000,285,11005946,12485,0,1760294439,12887.066536179998,32.69590881000477,53375.355088560005 2025-10-12,18:40:41.000,285,11005920,12485,0,1760294440,12886.460268279996,32.829842279999866,53375.34111432 2025-10-12,18:40:42.000,285,11005901,12765,0,1760294441,12885.833791449993,33.111807480003336,53375.3341272 2025-10-12,18:40:43.000,285,11005878,12365,0,1760294442,12885.227523549991,33.464263980000396,53375.21534616 2025-10-12,18:40:44.000,285,11005887,12365,0,1760294443,12884.708827679999,33.8096713499981,53375.187397680005 2025-10-12,18:40:45.000,285,11005947,12485,0,1760294444,12884.277703840002,34.19032436999987,53375.02669392 2025-10-12,18:40:46.000,285,11005931,12605,0,1760294445,12883.900470479995,34.63441956000315,53374.93586136 2025-10-12,18:40:47.000,285,11005936,12405,0,1760294446,12883.556918669994,35.06441649000044,53374.79611896001 2025-10-12,18:40:48.000,285,11005931,12645,0,1760294447,12883.327884129998,35.50146255000436,53374.64240232 2025-10-12,18:40:49.000,285,11005935,12685,0,1760294448,12883.105585899997,35.92441035000229,53374.57253112 2025-10-12,18:40:50.000,285,11005911,12445,0,1760294449,12882.74856146999,36.185228160000406,53374.54458264 2025-10-12,18:40:51.000,285,11005901,12405,0,1760294450,12882.277019769994,36.31211250000342,53374.39086600001 2025-10-12,18:40:52.000,285,11005877,12445,0,1760294451,12881.731378659992,36.29096510999807,53374.36291752 2025-10-12,18:40:53.000,285,11005929,12565,0,1760294452,12881.118374449994,36.14998251000361,53374.29304632001 2025-10-12,18:40:54.000,285,11005900,12645,0,1760294453,12880.478425000001,35.839820790002705,53374.230162240005 2025-10-12,18:40:55.000,285,11005923,12565,0,1760294454,12879.919311269994,35.40982385999814,53374.12535544001 2025-10-12,18:40:56.000,285,11005892,12485,0,1760294455,12879.427560639997,34.95867954000278,53374.09740696 2025-10-12,18:40:57.000,285,11005911,12245,0,1760294456,12879.07053620999,34.387700010003755,53373.99260016 2025-10-12,18:40:58.000,285,11005873,12365,0,1760294457,12878.75392964,33.873113519999606,53373.97862592 2025-10-12,18:40:59.000,285,11005885,12645,0,1760294458,12878.646148679989,33.23164268999972,53373.894780480005 2025-10-12,18:41:00.000,285,11005939,12325,0,1760294459,12878.679830229994,32.52672968999832,53373.78298656 2025-10-12,18:41:01.000,285,11005923,12605,0,1760294460,12878.91560108,31.71607973999926,53373.69914112001 2025-10-12,18:41:02.000,285,11005901,12245,0,1760294461,12879.265889199996,31.07460890999937,53373.56638584 2025-10-12,18:41:03.000,285,11005881,12525,0,1760294462,12879.703749349988,30.581169810000574,53373.47555328 2025-10-12,18:41:04.000,285,11005920,12205,0,1760294463,12880.05403747,30.355597649999254,53373.32183664 2025-10-12,18:41:05.000,285,11005973,12245,0,1760294464,12880.303280939996,30.355597649999254,53373.105235920004 2025-10-12,18:41:06.000,285,11005913,12445,0,1760294465,12880.417798210001,30.72215241000231,53372.96549352 2025-10-12,18:41:07.000,285,11005918,12445,0,1760294466,12880.424534519996,31.363623240002198,53372.71395720001 2025-10-12,18:41:08.000,285,11005902,12485,0,1760294467,12880.323489869996,32.27296100999956,53372.56024056 2025-10-12,18:41:09.000,285,11005923,12485,0,1760294468,12880.12813687999,33.27393747000315,53372.42049816 2025-10-12,18:41:10.000,285,11005978,12445,0,1760294469,12880.00688329999,34.17622611000115,53372.21088456001 2025-10-12,18:41:11.000,285,11005881,12365,0,1760294470,12879.912574959999,35.00097431999893,53372.11306488001 2025-10-12,18:41:12.000,285,11005942,12485,0,1760294471,12879.784585069989,35.67064167000353,53372.02223232001 2025-10-12,18:41:13.000,285,11005924,12445,0,1760294472,12879.771112449998,36.10063860000082,53372.02223232001 2025-10-12,18:41:14.000,285,11005920,12765,0,1760294473,12879.804793999989,36.44604596999852,53372.050180800004 2025-10-12,18:41:15.000,285,11005962,12605,0,1760294474,12879.94625650999,36.62227422000433,53372.05716792 2025-10-12,18:41:16.000,285,11005901,12605,0,1760294475,12880.040564849995,36.48834075000195,53372.16197472001 2025-10-12,18:41:17.000,285,11005942,12525,0,1760294476,12880.13487319,36.17817903000105,53372.2248588 2025-10-12,18:41:18.000,285,11005930,12605,0,1760294477,12880.16855473999,35.67064167000353,53372.406523920006 2025-10-12,18:41:19.000,285,11005920,12485,0,1760294478,12880.101191639995,34.95163041000342,53372.56722768001 2025-10-12,18:41:20.000,285,11005920,12485,0,1760294479,12880.060773779995,34.162127850002435,53372.63709888 2025-10-12,18:41:21.000,285,11005939,12485,0,1760294480,12879.912574959999,33.25983921000443,53372.87466096 2025-10-12,18:41:22.000,285,11005902,12565,0,1760294481,12879.690276729998,32.33640318000107,53372.95151928001 2025-10-12,18:41:23.000,285,11005935,12605,0,1760294482,12879.313043369992,31.434114540003065,53372.96549352 2025-10-12,18:41:24.000,285,11005930,12725,0,1760294483,12879.124426689996,30.66575937000016,53372.993442 2025-10-12,18:41:25.000,285,11005981,12525,0,1760294484,12879.043590969995,30.13707462000457,53372.95151928001 2025-10-12,18:41:26.000,285,11005901,12525,0,1760294485,12879.279361820001,29.80576550999831,53372.937545040004 2025-10-12,18:41:27.000,285,11005929,12605,0,1760294486,12879.710485659998,29.62953725999978,53372.839725360005 2025-10-12,18:41:28.000,285,11005945,12365,0,1760294487,12880.29654463,29.594291610002983,53372.70697008 2025-10-12,18:41:29.000,285,11005969,12445,0,1760294488,12880.956703009993,29.721175949998724,53372.574214800006 2025-10-12,18:41:30.000,285,11005957,12565,0,1760294489,12881.50908042999,30.07363245000306,53372.44844664001 2025-10-12,18:41:31.000,285,11005915,12565,0,1760294490,12881.812214379992,30.54592416000378,53372.385562560004 2025-10-12,18:41:32.000,285,11005902,12285,0,1760294491,12881.960413200002,31.088707169998088,53372.28075576001 2025-10-12,18:41:33.000,285,11005954,12325,0,1760294492,12881.967149509997,31.673784960003104,53372.1549876 2025-10-12,18:41:34.000,285,11005913,12525,0,1760294493,12881.818950690002,32.202469709998695,53372.14101336001 2025-10-12,18:41:35.000,285,11005978,12485,0,1760294494,12881.5562346,32.63246664000326,53372.10607776 2025-10-12,18:41:36.000,285,11005949,12485,0,1760294495,12881.340672679995,33.04836531000183,53372.17594896 2025-10-12,18:41:37.000,285,11005927,12485,0,1760294496,12881.152055999999,33.38672355000017,53372.217871680004 2025-10-12,18:41:38.000,285,11005912,12205,0,1760294497,12881.057747659994,33.73213091999787,53372.287742880006 2025-10-12,18:41:39.000,285,11005963,12485,0,1760294498,12881.18573754999,34.09163655000157,53372.287742880006 2025-10-12,18:41:40.000,285,11005949,12765,0,1760294499,12881.47539888,34.37360174999776,53372.35761408001 2025-10-12,18:41:41.000,285,11005899,12805,0,1760294500,12881.758323900001,34.8247460700004,53372.37857544001 2025-10-12,18:41:42.000,285,11005959,12525,0,1760294501,12882.101875709988,35.332283429997915,53372.37857544001 2025-10-12,18:41:43.000,285,11005954,12445,0,1760294502,12882.351119179999,35.832771660003345,53372.48338224 2025-10-12,18:41:44.000,285,11005945,12605,0,1760294503,12882.438691209994,36.32621076000214,53372.455433760006 2025-10-12,18:41:45.000,285,11005914,12525,0,1760294504,12882.44542751999,36.6786672599992,53372.46242088 2025-10-12,18:41:46.000,285,11005902,12525,0,1760294505,12882.438691209994,36.97473072000139,53372.49036936 2025-10-12,18:41:47.000,285,11005918,12645,0,1760294506,12882.52626323999,37.08751679999841,53372.54626632001 2025-10-12,18:41:48.000,285,11005910,12245,0,1760294507,12882.66772574999,37.16505722999864,53372.48338224 2025-10-12,18:41:49.000,285,11005882,12645,0,1760294508,12882.937178150001,37.235548529999505,53372.455433760006 2025-10-12,18:41:50.000,285,11006034,12805,0,1760294509,12883.361565679988,37.32013808999909,53372.504343600005 2025-10-12,18:41:51.000,285,11005945,12285,0,1760294510,12883.89373417,37.3835802600006,53372.455433760006 2025-10-12,18:41:52.000,285,11005935,12885,0,1760294511,12884.675146129994,37.36948200000188,53372.42049816 2025-10-12,18:41:53.000,285,11005954,12765,0,1760294512,12885.678856320003,37.20030288000271,53372.47639512001 2025-10-12,18:41:54.000,285,11005974,12445,0,1760294513,12886.615203410001,36.75620768999943,53372.5392792 2025-10-12,18:41:55.000,285,11005926,12445,0,1760294514,12887.41008799,36.07949121000274,53372.66504736001 2025-10-12,18:41:56.000,285,11005952,12685,0,1760294515,12887.868157069992,35.21949735000089,53372.818764 2025-10-12,18:41:57.000,285,11005896,12365,0,1760294516,12888.103927919998,34.31720871000289,53372.98645488 2025-10-12,18:41:58.000,285,11005967,12565,0,1760294517,12888.076982680002,33.45721485000104,53373.11222304 2025-10-12,18:41:59.000,285,11005938,12725,0,1760294518,12887.841211829997,32.90033358000073,53373.27991392 2025-10-12,18:42:00.000,285,11005930,12365,0,1760294519,12887.36967013,32.49853317000088,53373.43363056001 2025-10-12,18:42:01.000,285,11005940,12445,0,1760294520,12886.770138539992,32.34345231000043,53373.46856616 2025-10-12,18:42:02.000,285,11005876,12285,0,1760294521,12886.096507539994,32.40689448000194,53373.53145024001 2025-10-12,18:42:03.000,285,11005935,12245,0,1760294522,12885.328568199991,32.6254175100039,53373.61529568 2025-10-12,18:42:04.000,285,11005920,12445,0,1760294523,12884.526947309998,32.99197226999968,53373.57337296001 2025-10-12,18:42:05.000,285,11005919,12525,0,1760294524,12883.799425829995,33.41492007000488,53373.57337296001 2025-10-12,18:42:06.000,285,11005954,12845,0,1760294525,12883.031486489992,33.936555690001114,53373.510488880005 2025-10-12,18:42:07.000,285,11005922,12685,0,1760294526,12882.46563644999,34.58507565000036,53373.48254040001 2025-10-12,18:42:08.000,285,11005931,12645,0,1760294527,12882.142293569988,35.325234299998556,53373.342798000005 2025-10-12,18:42:09.000,285,11005920,12405,0,1760294528,12881.825686999997,36.192277289999765,53373.25895256 2025-10-12,18:42:10.000,285,11005957,12405,0,1760294529,12881.57644353,37.26374505000422,53373.14715864001 2025-10-12,18:42:11.000,285,11005912,12605,0,1760294530,12881.26657326999,38.37045845999819,53373.02837760001 2025-10-12,18:42:12.000,285,11005945,12645,0,1760294531,12880.990384559998,39.39258230999985,53372.9235708 2025-10-12,18:42:13.000,285,11005923,12765,0,1760294532,12880.815240499993,40.33011660000193,53372.79780264 2025-10-12,18:42:14.000,285,11005954,12565,0,1760294533,12880.781558950002,41.01388220999797,53372.69299584001 2025-10-12,18:42:15.000,285,11005920,12565,0,1760294534,12881.010593489998,41.338142190004874,53372.66504736001 2025-10-12,18:42:16.000,285,11005900,12725,0,1760294535,12881.54949828999,41.274700020003365,53372.66504736001 2025-10-12,18:42:17.000,285,11005894,12445,0,1760294536,12882.297228699994,40.816506570001366,53372.68600872 2025-10-12,18:42:18.000,285,11005948,12445,0,1760294537,12883.199894240002,40.08339705000253,53372.769854160004 2025-10-12,18:42:19.000,285,11005983,12485,0,1760294538,12884.082350849996,39.20930493000196,53372.83273824001 2025-10-12,18:42:20.000,285,11005973,12765,0,1760294539,12884.98501638999,38.34931107000011,53372.9235708 2025-10-12,18:42:21.000,285,11005919,12565,0,1760294540,12885.665383699998,37.67259459000343,53373.01440336 2025-10-12,18:42:22.000,285,11005950,12645,0,1760294541,12886.12345277999,37.228499400000146,53373.126197280006 2025-10-12,18:42:23.000,285,11005930,12565,0,1760294542,12886.24470635999,36.93243593999796,53373.26593968001 2025-10-12,18:42:24.000,285,11005944,12645,0,1760294543,12886.217761119995,36.78440421000414,53373.36375936001 2025-10-12,18:42:25.000,285,11005943,12205,0,1760294544,12885.975253959994,36.699814650004555,53373.42664344 2025-10-12,18:42:26.000,285,11005957,12245,0,1760294545,12885.611493219993,36.74210943000071,53373.510488880005 2025-10-12,18:42:27.000,285,11005934,12205,0,1760294546,12885.139951519996,36.84784637999837,53373.56638584 2025-10-12,18:42:28.000,285,11005910,12285,0,1760294547,12884.708827679999,37.115713320003124,53373.59433432 2025-10-12,18:42:29.000,285,11005946,12565,0,1760294548,12884.304649079997,37.67259459000343,53373.62228280001 2025-10-12,18:42:30.000,285,11005957,12445,0,1760294549,12884.028460369991,38.285868899998604,53373.580360080006 2025-10-12,18:42:31.000,285,11005934,12285,0,1760294550,12883.9139431,39.04012581000279,53373.59433432 2025-10-12,18:42:32.000,285,11005889,12525,0,1760294551,12883.799425829995,39.97061096999823,53373.580360080006 2025-10-12,18:42:33.000,285,11005921,12565,0,1760294552,12883.81289845,40.92224351999903,53373.559398720005 2025-10-12,18:42:34.000,285,11005917,12285,0,1760294553,12883.940888339996,41.7963356399996,53373.59433432 2025-10-12,18:42:35.000,285,11005960,12445,0,1760294554,12884.163186569996,42.57173994000186,53373.61529568 2025-10-12,18:42:36.000,285,11005915,12365,0,1760294555,12884.486529449998,43.11452295000345,53373.60132144001 2025-10-12,18:42:37.000,285,11005916,12205,0,1760294556,12885.02543424999,43.33304597999813,53373.63625704 2025-10-12,18:42:38.000,285,11005957,12725,0,1760294557,12885.544130119997,43.2696038100039,53373.629269920006 2025-10-12,18:42:39.000,285,11005940,12605,0,1760294558,12886.04261705999,42.86780340000405,53373.727089600005 2025-10-12,18:42:40.000,285,11005952,12645,0,1760294559,12886.45353197,42.11354648999986,53373.83888352001 2025-10-12,18:42:41.000,285,11005893,12405,0,1760294560,12886.588258169992,41.11257003000355,53373.92272896 2025-10-12,18:42:42.000,285,11005938,12245,0,1760294561,12886.581521859996,40.125691829998686,53374.15330392001 2025-10-12,18:42:43.000,285,11005945,12405,0,1760294562,12886.45353197,39.26569797000411,53374.27208496001 2025-10-12,18:42:44.000,285,11005959,12485,0,1760294563,12886.379432559996,38.52553931999864,53374.348943280005 2025-10-12,18:42:45.000,285,11005964,12405,0,1760294564,12886.399641489996,37.9404615300009,53374.467724320006 2025-10-12,18:42:46.000,285,11005923,12365,0,1760294565,12886.541103999996,37.461120690000826,53374.52362128 2025-10-12,18:42:47.000,285,11005913,12325,0,1760294566,12886.743193299997,36.93243593999796,53374.6004796 2025-10-12,18:42:48.000,285,11005918,12405,0,1760294567,12886.992436769993,36.375554669997655,53374.65637656001 2025-10-12,18:42:49.000,285,11005973,12765,0,1760294568,12887.24841655,36.0865403400021,53374.64240232 2025-10-12,18:42:50.000,285,11005955,12525,0,1760294569,12887.46397846999,35.86801731000014,53374.69131216 2025-10-12,18:42:51.000,285,11005943,12565,0,1760294570,12887.618913599996,35.839820790002705,53374.75419624001 2025-10-12,18:42:52.000,285,11005982,12485,0,1760294571,12887.794057660001,36.0865403400021,53374.782144720004 2025-10-12,18:42:53.000,285,11005942,12485,0,1760294572,12888.151082089993,36.650470740001765,53374.77515760001 2025-10-12,18:42:54.000,285,11005904,12445,0,1760294573,12888.54178806999,37.36948200000188,53374.79611896001 2025-10-12,18:42:55.000,285,11005942,12365,0,1760294574,12888.844922019991,38.22947586000373,53374.782144720004 2025-10-12,18:42:56.000,285,11005950,12645,0,1760294575,12889.201946449997,39.02602755000407,53374.86599016 2025-10-12,18:42:57.000,285,11005940,12285,0,1760294576,12889.532025639994,39.61815447000117,53374.8799644 2025-10-12,18:42:58.000,285,11005930,12285,0,1760294577,12889.895786379995,40.11864269999933,53374.92887424 2025-10-12,18:42:59.000,285,11005933,12445,0,1760294578,12890.165238779991,40.407657030002156,53375.06162952001 2025-10-12,18:43:00.000,285,11005976,12325,0,1760294579,12890.340382839997,40.47814833000302,53375.14547496 2025-10-12,18:43:01.000,285,11005933,12565,0,1760294580,12890.549208449993,40.44290267999895,53375.306178720006 2025-10-12,18:43:02.000,285,11005947,12125,0,1760294581,12890.656989409988,40.35126399000001,53375.37604992001 2025-10-12,18:43:03.000,285,11005939,12405,0,1760294582,12890.690670959993,40.245527040002344,53375.45989536 2025-10-12,18:43:04.000,285,11005929,12485,0,1760294583,12890.717616199989,40.14683922000404,53375.522779440005 2025-10-12,18:43:05.000,285,11005960,12645,0,1760294584,12890.690670959993,40.012905750001664,53375.739380160005 2025-10-12,18:43:06.000,285,11005942,12405,0,1760294585,12890.562681069998,39.93536532000144,53375.85117408001 2025-10-12,18:43:07.000,285,11005917,12365,0,1760294586,12890.387537009992,39.81553010999778,53375.976942240006 2025-10-12,18:43:08.000,285,11005934,12885,0,1760294587,12890.198920329996,39.68159664000268,53376.1027104 2025-10-12,18:43:09.000,285,11005912,12365,0,1760294588,12890.13155723,39.547663170000305,53376.23546568001 2025-10-12,18:43:10.000,285,11005983,12725,0,1760294589,12890.07093044,39.47717186999944,53376.31931112 2025-10-12,18:43:11.000,285,11005895,12565,0,1760294590,12890.13155723,39.50536839000415,53376.49398912 2025-10-12,18:43:12.000,285,11005938,12405,0,1760294591,12890.360591769997,39.70979316000012,53376.5568732 2025-10-12,18:43:13.000,285,11005913,12565,0,1760294592,12890.710879889994,40.0411022699991,53376.66168 2025-10-12,18:43:14.000,285,11005958,12525,0,1760294593,12891.24304837999,40.534541369997896,53376.759499679996 2025-10-12,18:43:15.000,285,11005953,12605,0,1760294594,12891.876261519988,41.15486480999971,53376.927190559996 2025-10-12,18:43:16.000,285,11005927,12525,0,1760294595,12892.576837759996,41.873876069999824,53377.01802312 2025-10-12,18:43:17.000,285,11005902,12725,0,1760294596,12893.331304479994,42.550592550003785,53377.19270112001 2025-10-12,18:43:18.000,285,11005952,12325,0,1760294597,12894.085771199992,43.1568177299996,53377.367379120005 2025-10-12,18:43:19.000,285,11005944,12445,0,1760294598,12894.793083749995,43.74189552000462,53377.54205712 2025-10-12,18:43:20.000,285,11005976,12445,0,1760294599,12895.352197480002,44.27058027000021,53377.77263208001 2025-10-12,18:43:21.000,285,11005934,12725,0,1760294600,12895.722694529999,44.70762633000413,53377.90538736 2025-10-12,18:43:22.000,285,11005954,12605,0,1760294601,12895.87762965999,45.06008283000119,53378.156923680006 2025-10-12,18:43:23.000,285,11005911,12485,0,1760294602,12895.95846537999,45.278605860003154,53378.41544712001 2025-10-12,18:43:24.000,285,11005965,12405,0,1760294603,12896.00561955,45.38434281000082,53378.59711224 2025-10-12,18:43:25.000,285,11005909,12445,0,1760294604,12895.96520169,45.33499889999803,53378.78576448 2025-10-12,18:43:26.000,285,11005960,12565,0,1760294605,12895.9045749,45.172868909998215,53378.939481119996 2025-10-12,18:43:27.000,285,11005915,12325,0,1760294606,12895.702485599999,44.92614935999882,53379.13512048001 2025-10-12,18:43:28.000,285,11005946,12445,0,1760294607,12895.439769509998,44.531398079998326,53379.30281136001 2025-10-12,18:43:29.000,285,11005925,12485,0,1760294608,12895.069272460001,44.05910637000488,53379.456528 2025-10-12,18:43:30.000,285,11005937,12445,0,1760294609,12894.752665889995,43.713698999999906,53379.53338632 2025-10-12,18:43:31.000,285,11005912,12565,0,1760294610,12894.56404921,43.488126839998586,53379.65915448001 2025-10-12,18:43:32.000,285,11005968,12565,0,1760294611,12894.51689503999,43.45993032000115,53379.74299992 2025-10-12,18:43:33.000,285,11005944,12685,0,1760294612,12894.57752182999,43.593863790003525,53379.8408196 2025-10-12,18:43:34.000,285,11005920,12485,0,1760294613,12894.51689503999,43.74894465000398,53379.8408196 2025-10-12,18:43:35.000,285,11005952,12365,0,1760294614,12894.489949799994,43.777141170001414,53379.91767792 2025-10-12,18:43:36.000,285,11005924,12565,0,1760294615,12894.442795629999,43.74189552000462,53379.95960064 2025-10-12,18:43:37.000,285,11005956,12525,0,1760294616,12894.503422419999,43.65730595999776,53379.98754912 2025-10-12,18:43:38.000,285,11005918,12325,0,1760294617,12894.56404921,43.56566726999881,53380.0853688 2025-10-12,18:43:39.000,285,11005969,12645,0,1760294618,12894.590994449994,43.50927423000394,53380.13427864 2025-10-12,18:43:40.000,285,11005915,12645,0,1760294619,12894.611203379995,43.69960074000119,53380.23209832 2025-10-12,18:43:41.000,285,11005938,12445,0,1760294620,12894.57752182999,43.97451680999802,53380.39280208 2025-10-12,18:43:42.000,285,11005971,12485,0,1760294621,12894.449531939994,44.29172765999829,53380.46267328 2025-10-12,18:43:43.000,285,11005963,12485,0,1760294622,12894.139661679998,44.65123329000198,53380.483634640004 2025-10-12,18:43:44.000,285,11005941,12445,0,1760294623,12893.674856289996,44.933198489998176,53380.57446720001 2025-10-12,18:43:45.000,285,11005919,12205,0,1760294624,12893.223523519999,44.94729675000417,53380.74215808001 2025-10-12,18:43:46.000,285,11005962,12605,0,1760294625,12892.859762779997,44.65123329000198,53380.80504216 2025-10-12,18:43:47.000,285,11005933,12285,0,1760294626,12892.812608610002,44.19303983999998,53380.937797440005 2025-10-12,18:43:48.000,285,11005886,12485,0,1760294627,12893.088797319993,43.57271639999817,53381.035617120004 2025-10-12,18:43:49.000,285,11005989,12405,0,1760294628,12893.62096580999,42.92419643999892,53381.16837240001 2025-10-12,18:43:50.000,285,11005931,12445,0,1760294629,12894.267651569993,42.43075734000013,53381.31510192001 2025-10-12,18:43:51.000,285,11005926,12485,0,1760294630,12894.84697423,42.12059561999922,53381.440870080005 2025-10-12,18:43:52.000,285,11005966,12765,0,1760294631,12895.224207589992,41.95846562999941,53381.65048368001 2025-10-12,18:43:53.000,285,11005963,12365,0,1760294632,12895.251152830002,41.859777810001106,53381.79022608 2025-10-12,18:43:54.000,285,11005926,12565,0,1760294633,12895.055799839996,41.77518825000152,53381.90900712 2025-10-12,18:43:55.000,285,11005919,12405,0,1760294634,12894.75940219999,41.627156520000426,53382.02080104 2025-10-12,18:43:56.000,285,11005966,12285,0,1760294635,12894.59773075999,41.42978088000382,53382.1465692 2025-10-12,18:43:57.000,285,11005960,12525,0,1760294636,12894.65835754999,41.18306133000442,53382.25836312 2025-10-12,18:43:58.000,285,11005923,12805,0,1760294637,12894.941282569991,40.90109613000095,53382.39111840001 2025-10-12,18:43:59.000,285,11005947,12565,0,1760294638,12895.601440949999,40.7460152700005,53382.516886560006 2025-10-12,18:44:00.000,285,11005924,12325,0,1760294639,12896.443479699992,40.640278320002835,53382.67759032001 2025-10-12,18:44:01.000,285,11006009,12645,0,1760294640,12897.33940892999,40.66847484000027,53382.831306960004 2025-10-12,18:44:02.000,285,11005962,12685,0,1760294641,12898.066930409994,40.816506570001366,53382.94310088001 2025-10-12,18:44:03.000,285,11005920,12405,0,1760294642,12898.60583521,41.08437350999884,53383.08983040001 2025-10-12,18:44:04.000,285,11005980,12645,0,1760294643,12898.861814989992,41.401584359999106,53383.25053416 2025-10-12,18:44:05.000,285,11005959,12725,0,1760294644,12898.855078679997,41.6483039099985,53383.47412200001 2025-10-12,18:44:06.000,285,11005971,12405,0,1760294645,12898.774242959997,41.83158129000367,53383.523031840006 2025-10-12,18:44:07.000,285,11005937,12325,0,1760294646,12898.659725689991,41.859777810001106,53383.739632560006 2025-10-12,18:44:08.000,285,11005946,12445,0,1760294647,12898.592362589996,41.873876069999824,53383.90033632001 2025-10-12,18:44:09.000,285,11005987,12445,0,1760294648,12898.659725689991,41.94436737000069,53383.97719464001 2025-10-12,18:44:10.000,285,11005923,12405,0,1760294649,12898.888760230002,42.01485867000156,53384.193795360006 2025-10-12,18:44:11.000,285,11005958,12605,0,1760294650,12899.299675139999,42.141743010004575,53384.340524880005 2025-10-12,18:44:12.000,285,11005950,12485,0,1760294651,12899.730798979996,42.2545290900016,53384.52219000001 2025-10-12,18:44:13.000,285,11005934,12605,0,1760294652,12900.175395439997,42.33911865000118,53384.68289376 2025-10-12,18:44:14.000,285,11005959,12405,0,1760294653,12900.478529389999,42.444855599998846,53384.90648160001 2025-10-12,18:44:15.000,285,11005942,12365,0,1760294654,12900.70082762,42.34616778000054,53385.130069440005 2025-10-12,18:44:16.000,285,11005934,12405,0,1760294655,12900.76145441,42.12059561999922,53385.30474744 2025-10-12,18:44:17.000,285,11005937,12325,0,1760294656,12900.646937139994,41.902072590004536,53385.54230952 2025-10-12,18:44:18.000,285,11005948,12765,0,1760294657,12900.424638909994,41.61305826000171,53385.74493600001 2025-10-12,18:44:19.000,285,11005931,12245,0,1760294658,12900.067614480002,41.29584741000144,53385.87769128 2025-10-12,18:44:20.000,285,11005962,12325,0,1760294659,12899.67690849999,40.98568569000054,53386.03839504001 2025-10-12,18:44:21.000,285,11005926,12645,0,1760294660,12899.299675139999,40.774211789997935,53386.1641632 2025-10-12,18:44:22.000,285,11005973,12645,0,1760294661,12898.915705469997,40.597983539999404,53386.36678968001 2025-10-12,18:44:23.000,285,11005962,12485,0,1760294662,12898.53847210999,40.47814833000302,53386.38775104 2025-10-12,18:44:24.000,285,11005967,12525,0,1760294663,12898.093875649989,40.42880442000023,53386.45762224 2025-10-12,18:44:25.000,285,11005965,11965,0,1760294664,12897.656015499997,40.45700093999767,53386.50653208 2025-10-12,18:44:26.000,285,11005931,12365,0,1760294665,12897.29899106999,40.49224659000174,53386.58339040001 2025-10-12,18:44:27.000,285,11005923,12365,0,1760294666,12896.99585711999,40.49224659000174,53386.60435176 2025-10-12,18:44:28.000,285,11005978,12645,0,1760294667,12896.726404719993,40.407657030002156,53386.66723584 2025-10-12,18:44:29.000,285,11005946,12445,0,1760294668,12896.564733279993,40.407657030002156,53386.758068400006 2025-10-12,18:44:30.000,285,11005968,12285,0,1760294669,12896.443479699992,40.30896921000385,53386.82095248 2025-10-12,18:44:31.000,285,11005992,12485,0,1760294670,12896.625360069993,40.39355877000344,53386.89781080001 2025-10-12,18:44:32.000,285,11005934,12485,0,1760294671,12896.99585711999,40.44290267999895,53387.0026176 2025-10-12,18:44:33.000,285,11005932,12445,0,1760294672,12897.487607750001,40.56978702000197,53387.10043728 2025-10-12,18:44:34.000,285,11005965,12605,0,1760294673,12897.952413139988,40.7460152700005,53387.2471668 2025-10-12,18:44:35.000,285,11005923,12605,0,1760294674,12898.309437569995,40.90109613000095,53387.33101224001 2025-10-12,18:44:36.000,285,11005956,12405,0,1760294675,12898.30270126,40.992734819999896,53387.46376752 2025-10-12,18:44:37.000,285,11005936,12405,0,1760294676,12898.073666719989,40.95044004000374,53387.596522800006 2025-10-12,18:44:38.000,285,11005989,12605,0,1760294677,12897.817686939998,40.80945744000201,53387.7712008 2025-10-12,18:44:39.000,285,11005934,12445,0,1760294678,12897.784005389993,40.65437658000155,53387.89696896 2025-10-12,18:44:40.000,285,11005937,12485,0,1760294679,12898.006303619994,40.56273789000261,53388.078634080004 2025-10-12,18:44:41.000,285,11005967,12485,0,1760294680,12898.551944729996,40.57683615000133,53388.2253636 2025-10-12,18:44:42.000,285,11005964,12645,0,1760294681,12899.313147759989,40.68962222999835,53388.35811888001 2025-10-12,18:44:43.000,285,11005950,12405,0,1760294682,12900.155186509997,40.872899610003515,53388.51882264 2025-10-12,18:44:44.000,285,11006002,12365,0,1760294683,12901.010697879996,41.049127860002045,53388.714461999996 2025-10-12,18:44:45.000,285,11005910,12405,0,1760294684,12901.623702089993,41.098471770004835,53388.917088480004 2025-10-12,18:44:46.000,285,11005960,12525,0,1760294685,12901.97399020999,41.01388220999797,53389.16163768 2025-10-12,18:44:47.000,285,11005932,12485,0,1760294686,12902.088507479995,40.73896614000114,53389.3782384 2025-10-12,18:44:48.000,285,11005967,12525,0,1760294687,12901.81231876999,40.2878218199985,53389.62977472001 2025-10-12,18:44:49.000,285,11005940,12645,0,1760294688,12901.340777069992,39.76618620000227,53389.83938832 2025-10-12,18:44:50.000,285,11005922,12285,0,1760294689,12900.70082762,39.22340319000068,53389.993104960005 2025-10-12,18:44:51.000,285,11005955,12285,0,1760294690,12900.006987690002,38.793406260003394,53390.111886000006 2025-10-12,18:44:52.000,285,11005964,12645,0,1760294691,12899.265993589994,38.518490189999284,53390.30053824001 2025-10-12,18:44:53.000,285,11005976,12525,0,1760294692,12898.51826317999,38.3986549800029,53390.377396560005 2025-10-12,18:44:54.000,285,11005939,12485,0,1760294693,12897.824423249993,38.41980237000098,53390.496177600005 2025-10-12,18:44:55.000,285,11005900,12365,0,1760294694,12897.25857320999,38.46914628000377,53390.593997280004 2025-10-12,18:44:56.000,285,11005941,12685,0,1760294695,12896.867867229994,38.504391930000565,53390.62893288 2025-10-12,18:44:57.000,285,11005931,12445,0,1760294696,12896.692723169988,38.53963758000464,53390.68482984001 2025-10-12,18:44:58.000,285,11005944,12645,0,1760294697,12896.793767819989,38.53963758000464,53390.761688160004 2025-10-12,18:44:59.000,285,11005997,12245,0,1760294698,12897.211419039995,38.49029367000185,53390.831559360005 2025-10-12,18:45:00.000,285,11005938,12525,0,1760294699,12897.905258969993,38.497342800001206,53390.90841768 2025-10-12,18:45:01.000,285,11005946,12485,0,1760294700,12898.53847210999,38.617178010004864,53391.06213432 2025-10-12,18:45:02.000,285,11005960,12405,0,1760294701,12898.942650709992,38.84275016999891,53391.20886384001 2025-10-12,18:45:03.000,285,11005964,12565,0,1760294702,12898.976332259997,39.21635406000132,53391.23681232001 2025-10-12,18:45:04.000,285,11005925,12685,0,1760294703,12898.639516759991,39.52651578000223,53391.41847744 2025-10-12,18:45:05.000,285,11005922,12325,0,1760294704,12897.911995279988,39.75913707000291,53391.50931 2025-10-12,18:45:06.000,285,11005975,12645,0,1760294705,12897.171001179995,39.97061096999823,53391.63507816 2025-10-12,18:45:07.000,285,11005940,12405,0,1760294706,12896.537788039997,40.132740959998046,53391.70494936 2025-10-12,18:45:08.000,285,11005936,12605,0,1760294707,12896.18749992,40.196183129999554,53391.788794800006 2025-10-12,18:45:09.000,285,11005946,12405,0,1760294708,12896.234654089996,40.11159356999997,53391.94949856001 2025-10-12,18:45:10.000,285,11005947,12445,0,1760294709,12896.753349959989,39.88602140999865,53392.054305360005 2025-10-12,18:45:11.000,285,11005962,12645,0,1760294710,12897.736851219997,39.6604492500046,53392.20103488 2025-10-12,18:45:12.000,285,11005974,12645,0,1760294711,12898.956123329997,39.38553318000049,53392.4176356 2025-10-12,18:45:13.000,285,11005982,12565,0,1760294712,12900.242758539993,39.23045232000004,53392.62026208001 2025-10-12,18:45:14.000,285,11005950,12485,0,1760294713,12901.408140170002,38.97668364000128,53392.85083704 2025-10-12,18:45:15.000,285,11005904,12645,0,1760294714,12902.12218903,38.77225886999804,53393.1163476 2025-10-12,18:45:16.000,285,11005935,12285,0,1760294715,12902.405114050001,38.560784970002715,53393.33294832 2025-10-12,18:45:17.000,285,11005954,12685,0,1760294716,12902.20302475,38.2999671600046,53393.61942024 2025-10-12,18:45:18.000,285,11005947,12485,0,1760294717,12901.630438399989,37.95455978999962,53393.83602096 2025-10-12,18:45:19.000,285,11005959,12125,0,1760294718,12900.96354371,37.55275937999977,53393.968776240006 2025-10-12,18:45:20.000,285,11005936,12245,0,1760294719,12900.283176399993,37.21440114000143,53394.04563456 2025-10-12,18:45:21.000,285,11005944,12445,0,1760294720,12899.852052559996,37.052271150001616,53394.19236408 2025-10-12,18:45:22.000,285,11005932,12285,0,1760294721,12899.67690849999,37.15095896999992,53394.22729968001 2025-10-12,18:45:23.000,285,11005988,12365,0,1760294722,12899.73753528999,37.510464600003615,53394.27620952001 2025-10-12,18:45:24.000,285,11005968,12805,0,1760294723,12900.013723999997,38.21537759999774,53394.24826104 2025-10-12,18:45:25.000,285,11005957,12645,0,1760294724,12900.128241270002,39.06832233000023,53394.34608072001 2025-10-12,18:45:26.000,285,11005910,12485,0,1760294725,12900.114768649997,39.92126706000272,53394.39499056001 2025-10-12,18:45:27.000,285,11006006,12565,0,1760294726,12899.78468946,40.73191701000178,53394.44390040001 2025-10-12,18:45:28.000,285,11005920,12645,0,1760294727,12899.111058459988,41.42273175000446,53394.53473296 2025-10-12,18:45:29.000,285,11005960,12445,0,1760294728,12898.2622834,42.099448230001144,53394.5487072 2025-10-12,18:45:30.000,285,11005900,12525,0,1760294729,12897.393299409996,42.79731210000318,53394.64652688 2025-10-12,18:45:31.000,285,11005962,12325,0,1760294730,12896.672514239988,43.41058640999836,53394.64652688 2025-10-12,18:45:32.000,285,11005966,12765,0,1760294731,12896.14708206,44.06615550000424,53394.77229504 2025-10-12,18:45:33.000,285,11005985,12565,0,1760294732,12895.84394811,44.67238068000006,53394.89107608 2025-10-12,18:45:34.000,285,11005940,12365,0,1760294733,12895.742903459999,45.01778804999776,53394.88408896 2025-10-12,18:45:35.000,285,11005937,12565,0,1760294734,12895.81700286999,45.14467239000078,53394.99588288001 2025-10-12,18:45:36.000,285,11005934,12645,0,1760294735,12896.02582848,44.96844414000225,53395.121651040005 2025-10-12,18:45:37.000,285,11005968,12485,0,1760294736,12896.490633870002,44.43271026000002,53395.191522240006 2025-10-12,18:45:38.000,285,11005968,12125,0,1760294737,12897.29899106999,43.69960074000119,53395.310303280006 2025-10-12,18:45:39.000,285,11005942,12485,0,1760294738,12898.41721852999,42.853705139998056,53395.505942640004 2025-10-12,18:45:40.000,285,11005923,12365,0,1760294739,12899.569127539995,42.15584127000329,53395.66664640001 2025-10-12,18:45:41.000,285,11005910,12565,0,1760294740,12900.79513595999,41.60600913000235,53395.78542744001 2025-10-12,18:45:42.000,285,11005947,12245,0,1760294741,12902.03461699999,41.21125785000186,53395.92516984 2025-10-12,18:45:43.000,285,11005950,12645,0,1760294742,12902.937282539999,40.97863656000118,53396.05792512 2025-10-12,18:45:44.000,285,11005960,12285,0,1760294743,12903.583968300001,40.858801350004796,53396.16971904001 2025-10-12,18:45:45.000,285,11005936,12325,0,1760294744,12903.967937969988,40.7107696200037,53396.344397040004 2025-10-12,18:45:46.000,285,11005979,12445,0,1760294745,12904.217181439999,40.68257309999899,53396.49112656 2025-10-12,18:45:47.000,285,11005938,12565,0,1760294746,12904.54052432,40.68257309999899,53396.64484320001 2025-10-12,18:45:48.000,285,11005981,12485,0,1760294747,12905.045747570002,40.830604830000084,53396.77061136001 2025-10-12,18:45:49.000,285,11005953,12565,0,1760294748,12905.69916964,41.21125785000186,53396.98721208001 2025-10-12,18:45:50.000,285,11005968,12445,0,1760294749,12906.332382779998,41.909121720003895,53397.11298024 2025-10-12,18:45:51.000,285,11005939,12685,0,1760294750,12906.77697924,42.910098180000205,53397.2387484 2025-10-12,18:45:52.000,285,11005955,12805,0,1760294751,12906.925178059995,43.988615070004016,53397.44137488001 2025-10-12,18:45:53.000,285,11005919,12365,0,1760294752,12906.69614352,45.10942674000398,53397.63002712001 2025-10-12,18:45:54.000,285,11005960,12445,0,1760294753,12906.110084549997,46.35007362000033,53397.706885440006 2025-10-12,18:45:55.000,285,11005978,12365,0,1760294754,12905.38929937999,47.541376590001164,53397.90951192 2025-10-12,18:45:56.000,285,11005933,12525,0,1760294755,12904.762822550001,48.626942610004335,53398.0772028 2025-10-12,18:45:57.000,285,11005944,12365,0,1760294756,12904.35190763999,49.677262980003434,53398.2169452 2025-10-12,18:45:58.000,285,11005937,12325,0,1760294757,12904.183499889994,50.62184640000487,53398.40559744 2025-10-12,18:45:59.000,285,11005914,12325,0,1760294758,12904.156554649999,51.4888893899988,53398.545339840006 2025-10-12,18:46:00.000,285,11005955,12365,0,1760294759,12904.203708819994,52.25019543000235,53398.594249680005 2025-10-12,18:46:01.000,285,11005955,12125,0,1760294760,12904.136345719999,53.05379625000205,53398.76892768 2025-10-12,18:46:02.000,285,11005937,12485,0,1760294761,12904.035301069998,53.829200550004316,53398.83181176001 2025-10-12,18:46:03.000,285,11005964,12445,0,1760294762,12903.900574869993,54.56935920000251,53398.97155416001 2025-10-12,18:46:04.000,285,11005951,12245,0,1760294763,12903.765848670002,55.105093080004735,53399.06937384001 2025-10-12,18:46:05.000,285,11005953,12525,0,1760294764,12903.678276639992,55.520991750003304,53399.10430944 2025-10-12,18:46:06.000,285,11005952,12525,0,1760294765,12903.664804020002,55.880497379999724,53399.18116776 2025-10-12,18:46:07.000,285,11005890,12325,0,1760294766,12903.685012950002,56.2259047500047,53399.13225792 2025-10-12,18:46:08.000,285,11005912,12605,0,1760294767,12903.799530219992,56.451476909998746,53399.10430944 2025-10-12,18:46:09.000,285,11005959,12645,0,1760294768,12903.927520110003,56.52196820999961,53399.11828368001 2025-10-12,18:46:10.000,285,11005945,12365,0,1760294769,12904.176763579999,56.40213300000323,53399.048412480006 2025-10-12,18:46:11.000,285,11005960,12485,0,1760294770,12904.39906181,56.17656084000191,53399.00648976 2025-10-12,18:46:12.000,285,11005924,12485,0,1760294771,12904.37885288,55.85230086000229,53398.90867008 2025-10-12,18:46:13.000,285,11005951,12365,0,1760294772,12904.075718929998,55.33066523999878,53398.83879888 2025-10-12,18:46:14.000,285,11005959,12645,0,1760294773,12903.415560549991,54.63280137000402,53398.73399208001 2025-10-12,18:46:15.000,285,11005943,12365,0,1760294774,12902.539840249992,53.68116882000322,53398.594249680005 2025-10-12,18:46:16.000,285,11005917,12605,0,1760294775,12901.475503269998,52.65904497000156,53398.4614944 2025-10-12,18:46:17.000,285,11005971,12365,0,1760294776,12900.323594259993,51.62282286000118,53398.31476488 2025-10-12,18:46:18.000,285,11005988,12605,0,1760294777,12899.070640600003,50.62184640000487,53398.091177040005 2025-10-12,18:46:19.000,285,11005945,12645,0,1760294778,12897.858104799998,49.68431211000279,53397.81867936001 2025-10-12,18:46:20.000,285,11005937,12445,0,1760294779,12896.746613649993,49.035792150003545,53397.60906576001 2025-10-12,18:46:21.000,285,11005935,12605,0,1760294780,12895.749639769994,48.72563043000264,53397.25970976 2025-10-12,18:46:22.000,285,11005937,12485,0,1760294781,12894.651621239995,48.64104087000305,53396.88939240001 2025-10-12,18:46:23.000,285,11005988,12485,0,1760294782,12893.29762292999,48.66218826000113,53396.52606216001 2025-10-12,18:46:24.000,285,11005944,12485,0,1760294783,12891.566391259992,48.65513913000177,53396.11382208 2025-10-12,18:46:25.000,285,11005893,12645,0,1760294784,12889.505080399998,48.54940218000411,53395.66664640001 2025-10-12,18:46:26.000,285,11005929,12325,0,1760294785,12887.376406439995,48.50005827000132,53395.289341920005 2025-10-12,18:46:27.000,285,11005979,12245,0,1760294786,12885.335304510001,48.528254789998755,53394.7932564 2025-10-12,18:46:28.000,285,11005915,12405,0,1760294787,12883.570391289999,48.584647830000904,53394.37402920001 2025-10-12,18:46:29.000,285,11005935,12405,0,1760294788,12882.216392979994,48.68333564999921,53393.83602096 2025-10-12,18:46:30.000,285,11005960,12485,0,1760294789,12881.098165519994,48.85251476999838,53393.325961200004 2025-10-12,18:46:31.000,285,11005949,12525,0,1760294790,12880.31001724999,48.90890781000053,53392.8717984 2025-10-12,18:46:32.000,285,11005938,12565,0,1760294791,12879.730694589998,48.89480955000181,53392.48051968001 2025-10-12,18:46:33.000,285,11005918,12445,0,1760294792,12879.164844549996,48.746777820000716,53392.103215200004 2025-10-12,18:46:34.000,285,11005921,12365,0,1760294793,12878.70677546999,48.535303919998114,53391.683988 2025-10-12,18:46:35.000,285,11005952,12285,0,1760294794,12878.343014730002,48.344977410000865,53391.25078656 2025-10-12,18:46:36.000,285,11005903,12205,0,1760294795,12878.181343290002,48.14760177000426,53390.92239192001 2025-10-12,18:46:37.000,285,11005954,12485,0,1760294796,12878.060089710001,47.86563657000079,53390.62893288 2025-10-12,18:46:38.000,285,11005962,12485,0,1760294797,12878.046617089996,47.55547484999988,53390.31451248 2025-10-12,18:46:39.000,285,11005950,12445,0,1760294798,12878.282387940002,47.252362259998336,53390.02804056 2025-10-12,18:46:40.000,285,11005931,12645,0,1760294799,12878.713511779999,47.09728139999788,53389.79047848 2025-10-12,18:46:41.000,285,11005963,12445,0,1760294800,12879.346724919997,47.15367444000003,53389.65073608001 2025-10-12,18:46:42.000,285,11005933,12325,0,1760294801,12879.959729129994,47.717604839999694,53389.48304520001 2025-10-12,18:46:43.000,285,11005930,12565,0,1760294802,12880.498633930001,48.535303919998114,53389.39221264001 2025-10-12,18:46:44.000,285,11005896,12405,0,1760294803,12880.855658359993,49.381199520001246,53389.40618688 2025-10-12,18:46:45.000,285,11005933,12285,0,1760294804,12881.077956589994,50.11430904000008,53389.34330280001 2025-10-12,18:46:46.000,285,11005949,12365,0,1760294805,12881.33393637,50.51610944999993,53389.3782384 2025-10-12,18:46:47.000,285,11005945,12525,0,1760294806,12881.46866256999,50.69233769999846,53389.42714824 2025-10-12,18:46:48.000,285,11005918,12365,0,1760294807,12881.54949828999,50.67823943999974,53389.53195504001 2025-10-12,18:46:49.000,285,11005913,12365,0,1760294808,12881.724642349996,50.473814670003776,53389.66471032 2025-10-12,18:46:50.000,285,11005969,12485,0,1760294809,12882.081666779988,50.29758641999797,53389.706633040005 2025-10-12,18:46:51.000,285,11005939,12365,0,1760294810,12882.869815049991,50.198898599999666,53389.755542880004 2025-10-12,18:46:52.000,285,11005924,12405,0,1760294811,12883.87352524,50.18480034000095,53389.83938832 2025-10-12,18:46:53.000,285,11005937,12405,0,1760294812,12885.180369379996,50.22004598999774,53389.874323920005 2025-10-12,18:46:54.000,285,11005892,12565,0,1760294813,12886.594994480001,50.17070208000223,53389.923233760004 2025-10-12,18:46:55.000,285,11005939,12525,0,1760294814,12888.117400540003,50.00152296000306,53389.98611784001 2025-10-12,18:46:56.000,285,11005893,12485,0,1760294815,12889.713906009994,49.663164720004715,53390.02105344 2025-10-12,18:46:57.000,285,11005909,12205,0,1760294816,12891.350829340001,49.13447997000185,53390.13983448 2025-10-12,18:46:58.000,285,11005935,12645,0,1760294817,12892.974280050003,48.528254789998755,53390.25162840001 2025-10-12,18:46:59.000,285,11005938,12245,0,1760294818,12894.321542049998,47.936127870001656,53390.32149960001 2025-10-12,18:47:00.000,285,11005946,12405,0,1760294819,12895.433033199988,47.527278330002446,53390.45425488 2025-10-12,18:47:01.000,285,11005951,12685,0,1760294820,12896.308753500001,47.16777269999875,53390.56604880001 2025-10-12,18:47:02.000,285,11005945,12485,0,1760294821,12896.854394609989,46.949249670004065,53390.62194576 2025-10-12,18:47:03.000,285,11005958,12445,0,1760294822,12897.130583319995,46.87170924000384,53390.73373968001 2025-10-12,18:47:04.000,285,11005938,12365,0,1760294823,12897.1844738,46.892856630001916,53390.79662376 2025-10-12,18:47:05.000,285,11005928,12325,0,1760294824,12897.30572738,47.19596922000346,53390.87348208001 2025-10-12,18:47:06.000,285,11005965,12405,0,1760294825,12897.467398820001,47.77399788000184,53390.92239192001 2025-10-12,18:47:07.000,285,11005927,12525,0,1760294826,12897.568443470002,48.401370450003014,53390.92239192001 2025-10-12,18:47:08.000,285,11005939,12445,0,1760294827,12897.534761919997,48.937104329997965,53390.929379040004 2025-10-12,18:47:09.000,285,11005919,12565,0,1760294828,12897.3865631,49.395297779999964,53390.95732752 2025-10-12,18:47:10.000,285,11005954,12445,0,1760294829,12897.17773748999,49.73365601999831,53390.985276 2025-10-12,18:47:11.000,285,11005968,12405,0,1760294830,12897.03627497999,50.00857209000242,53391.00623736 2025-10-12,18:47:12.000,285,11005966,12605,0,1760294831,12897.029538669995,50.022670350001135,53391.00623736 2025-10-12,18:47:13.000,285,11005916,12445,0,1760294832,12897.19794641999,49.65611558999808,53390.999250240005 2025-10-12,18:47:14.000,285,11005932,12245,0,1760294833,12897.581916089992,49.07103780000034,53390.93636616 2025-10-12,18:47:15.000,285,11005912,12245,0,1760294834,12898.141029819999,48.401370450003014,53390.93636616 2025-10-12,18:47:16.000,285,11005934,12485,0,1760294835,12898.733825099996,47.80924352999864,53390.92239192001 2025-10-12,18:47:17.000,285,11005912,12405,0,1760294836,12899.164948939993,47.45678703000158,53390.87348208001 2025-10-12,18:47:18.000,285,11005946,12325,0,1760294837,12899.35356561999,47.252362259998336,53390.76867528 2025-10-12,18:47:19.000,285,11005970,12485,0,1760294838,12899.218839419998,47.21006748000218,53390.70579120001 2025-10-12,18:47:20.000,285,11005907,12325,0,1760294839,12898.956123329997,47.17482182999811,53390.712778320005 2025-10-12,18:47:21.000,285,11005940,12205,0,1760294840,12898.666462000001,46.91400401999999,53390.642907120004 2025-10-12,18:47:22.000,285,11005930,12405,0,1760294841,12898.40374591,46.498105350001424,53390.545087440005 2025-10-12,18:47:23.000,285,11005896,12365,0,1760294842,12898.289228639995,45.96942059999856,53390.52412608 2025-10-12,18:47:24.000,285,11005915,12645,0,1760294843,12898.107348269994,45.37729368000146,53390.48220336 2025-10-12,18:47:25.000,285,11005899,12365,0,1760294844,12897.925467899993,44.68647893999878,53390.36342232 2025-10-12,18:47:26.000,285,11005931,12445,0,1760294845,12897.608861330002,44.09435202000168,53390.34246096 2025-10-12,18:47:27.000,285,11005968,12285,0,1760294846,12896.99585711999,43.64320769999904,53390.23765416 2025-10-12,18:47:28.000,285,11005950,12205,0,1760294847,12896.02582848,43.22730903000047,53390.11887312 2025-10-12,18:47:29.000,285,11005938,12405,0,1760294848,12894.732456959995,42.86075427000469,53390.0769504 2025-10-12,18:47:30.000,285,11005913,12165,0,1760294849,12893.284150309999,42.451904729998205,53389.923233760004 2025-10-12,18:47:31.000,285,11005907,12485,0,1760294850,12891.923415689998,42.0078095400022,53389.825414080005 2025-10-12,18:47:32.000,285,11005913,12365,0,1760294851,12890.83886977999,41.58486174000427,53389.67169744 2025-10-12,18:47:33.000,285,11005952,12325,0,1760294852,12890.104611989991,41.12666829000227,53389.5179808 2025-10-12,18:47:34.000,285,11005939,12485,0,1760294853,12889.68022445999,40.70372049000434,53389.29439296001 2025-10-12,18:47:35.000,285,11005934,12685,0,1760294854,12889.404035749998,40.25962530000106,53389.04285664 2025-10-12,18:47:36.000,285,11005924,12485,0,1760294855,12889.127847039992,40.0411022699991,53388.868178640005 2025-10-12,18:47:37.000,285,11005912,12285,0,1760294856,12888.79103154,40.03405313999974,53388.55375824001 2025-10-12,18:47:38.000,285,11005936,12485,0,1760294857,12888.434007109994,40.196183129999554,53388.33715752001 2025-10-12,18:47:39.000,285,11005897,12285,0,1760294858,12887.874893380002,40.56978702000197,53388.043698479996 2025-10-12,18:47:40.000,285,11005924,12485,0,1760294859,12887.127162969999,41.105520900004194,53387.77818792 2025-10-12,18:47:41.000,285,11005962,12485,0,1760294860,12886.26491528999,41.902072590004536,53387.47075464001 2025-10-12,18:47:42.000,285,11005930,12285,0,1760294861,12885.496975950002,42.726820800002315,53387.1074244 2025-10-12,18:47:43.000,285,11005944,12405,0,1760294862,12884.83008126,43.600912920002884,53386.806978240005 2025-10-12,18:47:44.000,285,11005895,12365,0,1760294863,12884.385484799997,44.48205417000281,53386.471596480005 2025-10-12,18:47:45.000,285,11005965,12445,0,1760294864,12884.028460369991,45.398441069999535,53386.11525336 2025-10-12,18:47:46.000,285,11005888,12525,0,1760294865,12883.819634759995,46.28663144999882,53385.84275568001 2025-10-12,18:47:47.000,285,11005919,12485,0,1760294866,12883.69164487,47.076134009999805,53385.50737392001 2025-10-12,18:47:48.000,285,11005898,12445,0,1760294867,12883.72532641999,47.78809614000056,53385.19295352001 2025-10-12,18:47:49.000,285,11005917,12365,0,1760294868,12883.82637106999,48.38022305999766,53384.87853312 2025-10-12,18:47:50.000,285,11005983,12445,0,1760294869,12884.05540561,48.83841650999966,53384.626996800005 2025-10-12,18:47:51.000,285,11005902,12325,0,1760294870,12884.311385389992,49.190873010004,53384.459305920005 2025-10-12,18:47:52.000,285,11005923,12445,0,1760294871,12884.547156239998,49.395297779999964,53384.242705200006 2025-10-12,18:47:53.000,285,11005936,12405,0,1760294872,12884.661673509989,49.444641690002754,53384.06802720001 2025-10-12,18:47:54.000,285,11005918,12325,0,1760294873,12884.93112591,49.48693646999891,53383.92828480001 2025-10-12,18:47:55.000,285,11005975,12525,0,1760294874,12885.348777129992,49.444641690002754,53383.77456816 2025-10-12,18:47:56.000,285,11005921,12525,0,1760294875,12885.880945619989,49.663164720004715,53383.620851520005 2025-10-12,18:47:57.000,285,11005959,12565,0,1760294876,12886.561312929996,50.1284072999988,53383.47412200001 2025-10-12,18:47:58.000,285,11005923,12285,0,1760294877,12887.46397846999,50.76987812999869,53383.36232808 2025-10-12,18:47:59.000,285,11005939,12605,0,1760294878,12888.42053448999,51.418398089997936,53383.20162432 2025-10-12,18:48:00.000,285,11005903,12365,0,1760294879,12889.478135159989,51.99642675000359,53383.09681752 2025-10-12,18:48:01.000,285,11005948,12405,0,1760294880,12890.401009629997,52.54625889000454,53383.03393344 2025-10-12,18:48:02.000,285,11005910,12405,0,1760294881,12891.014013839995,53.194778850003786,53383.00598496 2025-10-12,18:48:03.000,285,11005924,12205,0,1760294882,12891.22957576,53.93493750000198,53382.99201072001 2025-10-12,18:48:04.000,285,11005950,12485,0,1760294883,12891.02748646,54.703292670004885,53382.97803648 2025-10-12,18:48:05.000,285,11005965,12325,0,1760294884,12890.589626309993,55.49279522999859,53382.97803648 2025-10-12,18:48:06.000,285,11005942,12285,0,1760294885,12889.94294054999,56.48672256000282,53382.880216800004 2025-10-12,18:48:07.000,285,11005946,12525,0,1760294886,12889.154792280002,57.840155520003464,53382.74746152 2025-10-12,18:48:08.000,285,11005924,12445,0,1760294887,12888.359907699989,59.468504550000944,53382.614706240005 2025-10-12,18:48:09.000,285,11005893,12365,0,1760294888,12887.666067769991,61.11095184000442,53382.43304112 2025-10-12,18:48:10.000,285,11005956,12445,0,1760294889,12887.207998689999,62.55602349000401,53382.230414640006 2025-10-12,18:48:11.000,285,11005931,12685,0,1760294890,12886.938546289988,63.620442120001826,53382.02778816 2025-10-12,18:48:12.000,285,11005955,12285,0,1760294891,12886.803820089997,64.29715859999851,53381.90202 2025-10-12,18:48:13.000,285,11005961,12605,0,1760294892,12886.628676029992,64.4945342400024,53381.7622776 2025-10-12,18:48:14.000,285,11005913,12285,0,1760294893,12886.2716516,64.35355164000066,53381.678432160006 2025-10-12,18:48:15.000,285,11005957,12205,0,1760294894,12885.645174769998,63.97289861999889,53381.5875996 2025-10-12,18:48:16.000,285,11005916,12405,0,1760294895,12885.018697939995,63.444213870003296,53381.49676704 2025-10-12,18:48:17.000,285,11005941,12445,0,1760294896,12884.432638969993,62.760448259999976,53381.45484432 2025-10-12,18:48:18.000,285,11005936,12285,0,1760294897,12884.03519668,61.97094569999899,53381.322089040004 2025-10-12,18:48:19.000,285,11005966,12605,0,1760294898,12883.79268952,61.20963966000272,53381.203308000004 2025-10-12,18:48:20.000,285,11005940,12485,0,1760294899,12883.74553534999,60.680954909999855,53381.056578480006 2025-10-12,18:48:21.000,285,11005963,12405,0,1760294900,12883.60407283999,60.33554754000215,53380.853952 2025-10-12,18:48:22.000,285,11005956,12525,0,1760294901,12883.199894240002,60.39898971000366,53380.672286880006 2025-10-12,18:48:23.000,285,11005935,12245,0,1760294902,12882.6340442,60.730298820002645,53380.49062176 2025-10-12,18:48:24.000,285,11005944,12365,0,1760294903,12882.128820949998,61.195541400004004,53380.27402104 2025-10-12,18:48:25.000,285,11005954,12245,0,1760294904,12882.068194159998,61.829963100004534,53380.07838168 2025-10-12,18:48:26.000,285,11005917,12525,0,1760294905,12882.62730788999,62.49963045000186,53379.861780960004 2025-10-12,18:48:27.000,285,11005942,12285,0,1760294906,12883.82637106999,63.14110128000175,53379.715051440005 2025-10-12,18:48:28.000,285,11005955,12325,0,1760294907,12885.651911079993,63.65568776999862,53379.67312872 2025-10-12,18:48:29.000,285,11005908,12525,0,1760294908,12887.982674339997,64.05043904999911,53379.65915448001 2025-10-12,18:48:30.000,285,11005962,12485,0,1760294909,12890.454900110002,64.28306033999979,53379.73601280001 2025-10-12,18:48:31.000,285,11005973,12405,0,1760294910,12892.725036579992,64.48043598000368,53379.93863928 2025-10-12,18:48:32.000,285,11005882,12405,0,1760294911,12894.56404921,64.57207467000262,53380.14126576001 2025-10-12,18:48:33.000,285,11005943,12525,0,1760294912,12895.75637607999,64.6566642300022,53380.40677632001 2025-10-12,18:48:34.000,285,11005978,12285,0,1760294913,12896.376116599997,64.48043598000368,53380.721196720006 2025-10-12,18:48:35.000,285,11005968,12725,0,1760294914,12896.436743389997,64.36060077000002,53380.94478456 2025-10-12,18:48:36.000,285,11005941,12285,0,1760294915,12895.96520169,64.25486382000236,53381.26619208001 2025-10-12,18:48:37.000,285,11005951,12565,0,1760294916,12895.156844489997,64.21961816999828,53381.52471552 2025-10-12,18:48:38.000,285,11005947,12525,0,1760294917,12894.193552160003,64.4451903299996,53381.74131624 2025-10-12,18:48:39.000,285,11005936,12405,0,1760294918,12893.055115769988,64.71305727000436,53381.86009728 2025-10-12,18:48:40.000,285,11005958,12325,0,1760294919,12891.889734139993,65.03731725000398,53381.992852560004 2025-10-12,18:48:41.000,285,11005945,12485,0,1760294920,12890.764770369999,65.19239811000443,53382.03477528001 2025-10-12,18:48:42.000,285,11005960,12445,0,1760294921,12889.70043338999,65.07961203000013,53382.13958208 2025-10-12,18:48:43.000,285,11005898,12485,0,1760294922,12888.797767849996,64.69895900999836,53382.20246616001 2025-10-12,18:48:44.000,285,11005913,12605,0,1760294923,12888.130873159993,64.1350286099987,53382.26535024 2025-10-12,18:48:45.000,285,11005955,12525,0,1760294924,12887.821002899997,63.46536126000137,53382.31426008 2025-10-12,18:48:46.000,285,11005977,12445,0,1760294925,12887.821002899997,62.88028347000363,53382.39111840001 2025-10-12,18:48:47.000,285,11005924,12725,0,1760294926,12887.989410649992,62.73225174000254,53382.46797672001 2025-10-12,18:48:48.000,285,11005942,12685,0,1760294927,12888.171291019993,63.07060998000088,53382.50291232 2025-10-12,18:48:49.000,285,11005950,12645,0,1760294928,12888.231917809993,63.860112540001865,53382.52387368 2025-10-12,18:48:50.000,285,11006003,12645,0,1760294929,12888.056773750002,64.64961510000285,53382.57278352 2025-10-12,18:48:51.000,285,11005954,12365,0,1760294930,12887.868157069992,65.34747897000489,53382.6706032 2025-10-12,18:48:52.000,285,11005930,12285,0,1760294931,12887.558286809995,65.8902619799992,53382.75444864001 2025-10-12,18:48:53.000,285,11005943,12485,0,1760294932,12887.376406439995,66.25681674000225,53382.83829408 2025-10-12,18:48:54.000,285,11005907,12365,0,1760294933,12887.24841655,66.43304499000078,53382.94310088001 2025-10-12,18:48:55.000,285,11005918,12365,0,1760294934,12887.194526069994,66.51763455000037,53383.047907680004 2025-10-12,18:48:56.000,285,11005973,12645,0,1760294935,12886.925073669998,66.51763455000037,53383.15970160001 2025-10-12,18:48:57.000,285,11005932,12405,0,1760294936,12886.594994480001,66.4471432499995,53383.285469760005 2025-10-12,18:48:58.000,285,11005976,12525,0,1760294937,12886.096507539994,66.38370107999799,53383.453160640005 2025-10-12,18:48:59.000,285,11005984,12365,0,1760294938,12885.470030709992,66.09468675000244,53383.571941680006 2025-10-12,18:49:00.000,285,11005907,12525,0,1760294939,12884.755981849994,65.80567241999961,53383.718671200004 2025-10-12,18:49:01.000,285,11005937,12645,0,1760294940,12884.116032400001,65.32633157999953,53383.81649088 2025-10-12,18:49:02.000,285,11005939,12205,0,1760294941,12883.462610329989,64.71305727000436,53383.87937496001 2025-10-12,18:49:03.000,285,11005986,12325,0,1760294942,12882.923705529996,64.14207773999806,53383.93527192 2025-10-12,18:49:04.000,285,11005941,12325,0,1760294943,12882.53299955,63.41601734999858,53384.01213024 2025-10-12,18:49:05.000,285,11005919,12445,0,1760294944,12882.458900139995,62.43618828000035,53384.06104008 2025-10-12,18:49:06.000,285,11005926,12365,0,1760294945,12882.950650769992,61.28013096000359,53384.10994992 2025-10-12,18:49:07.000,285,11005923,12525,0,1760294946,12883.72532641999,60.30030188999808,53384.13091128 2025-10-12,18:49:08.000,285,11005944,12405,0,1760294947,12884.722300299989,59.72932235999906,53384.172834000005 2025-10-12,18:49:09.000,285,11005936,12565,0,1760294948,12885.955045029994,59.48260280999966,53384.221743840004 2025-10-12,18:49:10.000,285,11005992,12645,0,1760294949,12887.26188916999,59.61653628000204,53384.28462792001 2025-10-12,18:49:11.000,285,11005928,12285,0,1760294950,12888.380116629989,59.94784539000102,53384.38244760001 2025-10-12,18:49:12.000,285,11005959,12485,0,1760294951,12889.047011319992,60.37079318999895,53384.48026728001 2025-10-12,18:49:13.000,285,11005933,12485,0,1760294952,12888.986384529991,60.5258740499994,53384.55013848001 2025-10-12,18:49:14.000,285,11005926,12525,0,1760294953,12888.164554709998,60.40603884000302,53384.68289376 2025-10-12,18:49:15.000,285,11005942,12605,0,1760294954,12886.783611159997,59.95489452000038,53384.7318036 2025-10-12,18:49:16.000,285,11005922,12405,0,1760294955,12885.12647889999,59.2640797799977,53384.85757176001 2025-10-12,18:49:17.000,285,11005941,12365,0,1760294956,12883.65122701,58.467528090004635,53384.88552024001 2025-10-12,18:49:18.000,285,11005976,12325,0,1760294957,12882.45216383,57.833106390004104,53384.90648160001 2025-10-12,18:49:19.000,285,11005947,12245,0,1760294958,12881.731378659992,57.43835511000361,53384.962378560005 2025-10-12,18:49:20.000,285,11005956,12645,0,1760294959,12881.502344119996,57.21278295000229,53384.9414172 2025-10-12,18:49:21.000,285,11005933,12565,0,1760294960,12881.603388769996,57.099996869997995,53384.96936568 2025-10-12,18:49:22.000,285,11005912,12405,0,1760294961,12881.690960799991,57.135242520002066,53384.92045584 2025-10-12,18:49:23.000,285,11005908,12405,0,1760294962,12881.785269139997,57.198684690003574,53384.93443008001 2025-10-12,18:49:24.000,285,11005916,12805,0,1760294963,12881.960413200002,57.11409513000399,53384.892507360004 2025-10-12,18:49:25.000,285,11005907,12485,0,1760294964,12882.189447739998,56.83212993000052,53384.892507360004 2025-10-12,18:49:26.000,285,11005926,12365,0,1760294965,12882.378064419994,56.44442777999939,53384.88552024001 2025-10-12,18:49:27.000,285,11005957,12565,0,1760294966,12882.54647216999,56.16951171000255,53384.93443008001 2025-10-12,18:49:28.000,285,11005925,12565,0,1760294967,12882.75529778,55.81000607999886,53384.913468720006 2025-10-12,18:49:29.000,285,11005961,12605,0,1760294968,12882.81592457,55.457549580001796,53384.94840432 2025-10-12,18:49:30.000,285,11005990,12285,0,1760294969,12882.74856146999,55.288370460002625,53384.90648160001 2025-10-12,18:49:31.000,285,11005917,12285,0,1760294970,12882.72835253999,55.43640219000372,53384.83661040001 2025-10-12,18:49:32.000,285,11005882,12445,0,1760294971,12882.809188259991,55.71131826000055,53384.724816480004 2025-10-12,18:49:33.000,285,11005926,12365,0,1760294972,12883.125794829997,56.06377476000489,53384.60603544 2025-10-12,18:49:34.000,285,11005945,12365,0,1760294973,12883.556918669994,56.47967343000346,53384.55013848001 2025-10-12,18:49:35.000,285,11005950,12285,0,1760294974,12883.940888339996,56.909670360000746,53384.44533168 2025-10-12,18:49:36.000,285,11005932,12365,0,1760294975,12884.136241330001,57.367863810002746,53384.36847336 2025-10-12,18:49:37.000,285,11005958,12565,0,1760294976,12884.176659190001,57.741467699997884,53384.23571808001 2025-10-12,18:49:38.000,285,11005910,12325,0,1760294977,12884.001515129996,58.10097333000158,53384.17982112 2025-10-12,18:49:39.000,285,11005928,12485,0,1760294978,12883.65122701,58.52392112999951,53384.026104480006 2025-10-12,18:49:40.000,285,11005946,12405,0,1760294979,12883.247048409998,58.96801632000279,53383.956233280005 2025-10-12,18:49:41.000,285,11005907,12485,0,1760294980,12883.058431730002,59.48260280999966,53383.837452240004 2025-10-12,18:49:42.000,285,11005930,12405,0,1760294981,12883.038222800002,59.89145234999887,53383.78155528001 2025-10-12,18:49:43.000,285,11005963,12285,0,1760294982,12883.085376969997,60.102926250001474,53383.64181288001 2025-10-12,18:49:44.000,285,11005932,12445,0,1760294983,12883.085376969997,60.30030188999808,53383.6488 2025-10-12,18:49:45.000,285,11005979,12445,0,1760294984,12882.869815049991,60.37784231999831,53383.59290304001 2025-10-12,18:49:46.000,285,11005948,12365,0,1760294985,12882.62730788999,60.46948101000453,53383.54399320001 2025-10-12,18:49:47.000,285,11005965,12365,0,1760294986,12882.47237276,60.76554446999944,53383.55796744 2025-10-12,18:49:48.000,285,11005918,12725,0,1760294987,12882.52626323999,61.21668879000208,53383.49508336001 2025-10-12,18:49:49.000,285,11005932,12525,0,1760294988,12882.923705529996,61.91455266000412,53383.49508336001 2025-10-12,18:49:50.000,285,11005934,12445,0,1760294989,12883.678172249995,62.64766218000295,53383.5090576 2025-10-12,18:49:51.000,285,11005974,12285,0,1760294990,12884.594310409993,63.25388735999877,53383.51604472001 2025-10-12,18:49:52.000,285,11005941,12405,0,1760294991,12885.429612849992,63.6415895099999,53383.54399320001 2025-10-12,18:49:53.000,285,11005984,12605,0,1760294992,12886.035880749994,63.71912994000013,53383.55796744 2025-10-12,18:49:54.000,285,11005965,12405,0,1760294993,12886.37269625,63.47241039000073,53383.66277424001 2025-10-12,18:49:55.000,285,11005971,12205,0,1760294994,12886.480477209996,63.11995389000367,53383.76059392001 2025-10-12,18:49:56.000,285,11005941,12285,0,1760294995,12886.608467099992,62.67585870000039,53383.837452240004 2025-10-12,18:49:57.000,285,11005951,12565,0,1760294996,12886.783611159997,62.44323740999971,53383.94225904 2025-10-12,18:49:58.000,285,11005992,12365,0,1760294997,12887.140635589989,62.28815654999926,53384.026104480006 2025-10-12,18:49:59.000,285,11005953,12285,0,1760294998,12887.686276699991,62.28815654999926,53384.04706584001 2025-10-12,18:50:00.000,285,11005933,12805,0,1760294999,12888.56199699999,62.51372871000058,53384.15187264 2025-10-12,18:50:01.000,285,11005950,12605,0,1760295000,12889.498344089989,62.79569391000405,53384.18680824001 2025-10-12,18:50:02.000,285,11005986,12365,0,1760295001,12890.515526900002,63.05651172000216,53384.2776408 2025-10-12,18:50:03.000,285,11005894,12445,0,1760295002,12891.539446019997,63.41601734999858,53384.39642184 2025-10-12,18:50:04.000,285,11005949,12645,0,1760295003,12892.543156209991,63.71208081000077,53384.55013848001 2025-10-12,18:50:05.000,285,11005953,12445,0,1760295004,12893.49971222999,63.909456450004654,53384.75276496 2025-10-12,18:50:06.000,285,11005951,12125,0,1760295005,12894.213761089988,64.09273383000254,53384.98333992001 2025-10-12,18:50:07.000,285,11005955,12365,0,1760295006,12894.61793968999,64.32535512000322,53385.26282472 2025-10-12,18:50:08.000,285,11005962,12525,0,1760295007,12894.712248029995,64.76945030999923,53385.54929664 2025-10-12,18:50:09.000,285,11005941,12605,0,1760295008,12894.510158729994,65.48141243999999,53385.77288448001 2025-10-12,18:50:10.000,285,11005975,12365,0,1760295009,12894.079034889997,66.41894673000206,53386.04538216 2025-10-12,18:50:11.000,285,11005939,12525,0,1760295010,12893.5468664,67.41287405999901,53386.31787984 2025-10-12,18:50:12.000,285,11005970,12445,0,1760295011,12892.974280050003,68.39270313000452,53386.54146768001 2025-10-12,18:50:13.000,285,11005978,12445,0,1760295012,12892.46232048999,69.21040221000294,53386.74409416 2025-10-12,18:50:14.000,285,11005965,12325,0,1760295013,12892.044669269999,69.76728348000324,53386.91178504 2025-10-12,18:50:15.000,285,11005958,12445,0,1760295014,12891.862788899998,70.21137866999925,53387.19825696 2025-10-12,18:50:16.000,285,11005971,12485,0,1760295015,12891.957097239989,70.52154039000015,53387.30306376001 2025-10-12,18:50:17.000,285,11005986,12565,0,1760295016,12892.630728240001,70.71186690000468,53387.55460008 2025-10-12,18:50:18.000,285,11005939,12645,0,1760295017,12893.62770212,71.00088123000023,53387.77818792 2025-10-12,18:50:19.000,285,11005916,12125,0,1760295018,12894.981700429991,71.36743599000329,53387.980814400005 2025-10-12,18:50:20.000,285,11005931,12365,0,1760295019,12896.403061839992,71.6282538000014,53388.16946664001 2025-10-12,18:50:21.000,285,11005940,12365,0,1760295020,12897.494344059996,71.80448204999993,53388.49786128 2025-10-12,18:50:22.000,285,11005940,12325,0,1760295021,12897.979358379998,71.93136639000295,53388.7843332 2025-10-12,18:50:23.000,285,11005964,12285,0,1760295022,12897.844632179993,71.99480856000446,53388.986959680005 2025-10-12,18:50:24.000,285,11005947,12485,0,1760295023,12897.26530952,71.90316986999824,53389.238496 2025-10-12,18:50:25.000,285,11005955,12285,0,1760295024,12896.295280879996,71.839727700004,53389.45509672 2025-10-12,18:50:26.000,285,11005987,12285,0,1760295025,12895.379142719998,71.69169597000291,53389.55990352001 2025-10-12,18:50:27.000,285,11005924,12565,0,1760295026,12894.65835754999,71.51546772000438,53389.69964592001 2025-10-12,18:50:28.000,285,11005945,12365,0,1760295027,12894.361959909998,71.24760077999963,53389.825414080005 2025-10-12,18:50:29.000,285,11005948,12525,0,1760295028,12894.355223599989,70.98678297000151,53389.888298159996 2025-10-12,18:50:30.000,285,11005989,12645,0,1760295029,12894.456268249989,70.74711255000148,53390.02804056 2025-10-12,18:50:31.000,285,11005907,12245,0,1760295030,12894.530367659994,70.39465605000441,53390.13284736001 2025-10-12,18:50:32.000,285,11005948,12485,0,1760295031,12894.429323009994,69.95760999000049,53390.29355112 2025-10-12,18:50:33.000,285,11005932,12445,0,1760295032,12894.038617029997,69.56285871,53390.45425488 2025-10-12,18:50:34.000,285,11005968,12445,0,1760295033,12893.331304479994,69.23154960000102,53390.57303592 2025-10-12,18:50:35.000,285,11005941,12325,0,1760295034,12892.522947279991,68.8579457099986,53390.71976544 2025-10-12,18:50:36.000,285,11005952,12445,0,1760295035,12891.734799010002,68.33631009000237,53390.810598000004 2025-10-12,18:50:37.000,285,11005946,12525,0,1760295036,12891.256520999996,67.57500404999882,53390.95732752 2025-10-12,18:50:38.000,285,11005930,12485,0,1760295037,12891.08811325,66.6938627999989,53391.11104416001 2025-10-12,18:50:39.000,285,11005912,12485,0,1760295038,12891.12853111,65.86911459000112,53391.27174792 2025-10-12,18:50:40.000,285,11005944,12365,0,1760295039,12891.384510889991,65.24174201999995,53391.502322880006 2025-10-12,18:50:41.000,285,11005947,12485,0,1760295040,12891.815634729988,64.86813813000481,53391.683988 2025-10-12,18:50:42.000,285,11005980,12325,0,1760295041,12892.30738536,64.67781162000028,53391.92155008 2025-10-12,18:50:43.000,285,11005961,12445,0,1760295042,12892.758718129997,64.72715553000307,53392.13116368 2025-10-12,18:50:44.000,285,11005990,12445,0,1760295043,12893.230259829994,64.83289248000074,53392.36173864001 2025-10-12,18:50:45.000,285,11005907,12725,0,1760295044,12893.695065219996,65.05846464000206,53392.627249200006 2025-10-12,18:50:46.000,285,11005941,12485,0,1760295045,12894.53710396999,65.2981350600021,53392.892759760005 2025-10-12,18:50:47.000,285,11005935,12605,0,1760295046,12895.689012979994,65.5448546100015,53393.1862188 2025-10-12,18:50:48.000,285,11005950,12525,0,1760295047,12896.948702949994,65.78452503000153,53393.53557480001 2025-10-12,18:50:49.000,285,11005941,12685,0,1760295048,12898.141029819999,66.05239196999901,53393.82204672001 2025-10-12,18:50:50.000,285,11005921,12365,0,1760295049,12898.902232849992,66.38370107999799,53394.283196640004 2025-10-12,18:50:51.000,285,11005956,12325,0,1760295050,12899.265993589994,66.36960281999927,53394.59062992001 2025-10-12,18:50:52.000,285,11005934,12525,0,1760295051,12899.245784659994,65.89731110999855,53394.93998592 2025-10-12,18:50:53.000,285,11005924,12445,0,1760295052,12898.740561409992,65.03026812000462,53395.29632904 2025-10-12,18:50:54.000,285,11005949,12285,0,1760295053,12897.925467899993,63.93060384000273,53395.6317108 2025-10-12,18:50:55.000,285,11005979,12525,0,1760295054,12896.93523032999,63.06356085000152,53395.89722136 2025-10-12,18:50:56.000,285,11005956,12365,0,1760295055,12896.032564789995,62.3797952399982,53396.20465464 2025-10-12,18:50:57.000,285,11005953,12765,0,1760295056,12895.264625449992,61.949798310000915,53396.44221672 2025-10-12,18:50:58.000,285,11005997,12605,0,1760295057,12894.69877540999,61.61848920000193,53396.59593336 2025-10-12,18:50:59.000,285,11005941,12365,0,1760295058,12894.186815849993,61.41406442999869,53396.82650832 2025-10-12,18:51:00.000,285,11005944,12645,0,1760295059,12893.903890829992,61.315376610000385,53397.02913480001 2025-10-12,18:51:01.000,285,11005968,12565,0,1760295060,12893.971253930002,61.188492270004645,53397.21778704 2025-10-12,18:51:02.000,285,11005956,12565,0,1760295061,12894.220497399998,60.899477940001816,53397.38547792 2025-10-12,18:51:03.000,285,11005965,12565,0,1760295062,12894.692039099995,60.441284489999816,53397.56015592001 2025-10-12,18:51:04.000,285,11005970,12325,0,1760295063,12895.433033199988,59.99014017000445,53397.685924080004 2025-10-12,18:51:05.000,285,11005902,12245,0,1760295064,12896.07971895999,59.48965193999902,53397.81169224 2025-10-12,18:51:06.000,285,11005939,12605,0,1760295065,12896.571469590002,58.96096719000343,53397.972396000005 2025-10-12,18:51:07.000,285,11005975,12365,0,1760295066,12896.854394609989,58.61555981999845,53398.15406112001 2025-10-12,18:51:08.000,285,11005964,12445,0,1760295067,12896.91502139999,58.68605111999932,53398.23091944001 2025-10-12,18:51:09.000,285,11005947,12645,0,1760295068,12896.760086269998,59.11604805000388,53398.2868164 2025-10-12,18:51:10.000,285,11005934,12445,0,1760295069,12896.584942209993,59.82801018000464,53398.34970048001 2025-10-12,18:51:11.000,285,11005993,12525,0,1760295070,12896.625360069993,60.65275839000242,53398.33572624 2025-10-12,18:51:12.000,285,11005971,12645,0,1760295071,12896.908285089994,61.44931008000276,53398.30079064001 2025-10-12,18:51:13.000,285,11005907,12805,0,1760295072,12897.723378599992,62.29520567999862,53398.30079064001 2025-10-12,18:51:14.000,285,11005923,12285,0,1760295073,12898.794451889997,63.07765911000024,53398.32175200001 2025-10-12,18:51:15.000,285,11005908,12285,0,1760295074,12900.027196620002,63.77552298000228,53398.38463608 2025-10-12,18:51:16.000,285,11005944,12485,0,1760295075,12901.340777069992,64.45223945999896,53398.43354592 2025-10-12,18:51:17.000,285,11005937,12365,0,1760295076,12902.640884899993,64.89633465000225,53398.57328832 2025-10-12,18:51:18.000,285,11005986,12285,0,1760295077,12903.583968300001,65.19944724000379,53398.76892768 2025-10-12,18:51:19.000,285,11005957,12445,0,1760295078,12904.055509999998,65.40387200999976,53398.929631440005 2025-10-12,18:51:20.000,285,11005896,12325,0,1760295079,12903.887102250002,65.48141243999999,53399.04142536001 2025-10-12,18:51:21.000,285,11005902,12685,0,1760295080,12903.13937184,65.34042983999825,53399.18815488001 2025-10-12,18:51:22.000,285,11005941,12525,0,1760295081,12902.04135331,64.88223639000353,53399.34885864 2025-10-12,18:51:23.000,285,11005970,12605,0,1760295082,12900.73450916999,64.17027426000277,53399.41872984 2025-10-12,18:51:24.000,285,11005949,12725,0,1760295083,12899.488291819995,63.345526049997716,53399.53751088 2025-10-12,18:51:25.000,285,11005960,12285,0,1760295084,12898.49805424999,62.30930394000461,53399.53751088 2025-10-12,18:51:26.000,285,11005945,12645,0,1760295085,12897.878313729998,61.29422922000231,53399.481613920005 2025-10-12,18:51:27.000,285,11005990,12565,0,1760295086,12897.716642289997,60.490628400002606,53399.48860104 2025-10-12,18:51:28.000,285,11005948,12645,0,1760295087,12897.979358379998,59.99014017000445,53399.48860104 2025-10-12,18:51:29.000,285,11005944,12325,0,1760295088,12898.450900079995,59.94079626000166,53399.41872984 2025-10-12,18:51:30.000,285,11005923,12565,0,1760295089,12899.010013810002,60.17341755000234,53399.44667832 2025-10-12,18:51:31.000,285,11005913,12605,0,1760295090,12899.57586384999,60.624561869997706,53399.39078136 2025-10-12,18:51:32.000,285,11005951,12725,0,1760295091,12900.020460309992,61.16734487999929,53399.432704080005 2025-10-12,18:51:33.000,285,11005963,12365,0,1760295092,12900.390957359989,61.773570060002385,53399.54449800001 2025-10-12,18:51:34.000,285,11005929,12485,0,1760295093,12900.727772859995,62.3938935000042,53399.70520176 2025-10-12,18:51:35.000,285,11005900,12405,0,1760295094,12901.125215150001,62.92962737999915,53399.830969919996 2025-10-12,18:51:36.000,285,11005981,12125,0,1760295095,12901.657383639998,63.33847691999836,53399.97769944001 2025-10-12,18:51:37.000,285,11006007,12645,0,1760295096,12902.250178919996,63.73322819999885,53400.21526152001 2025-10-12,18:51:38.000,285,11005993,12405,0,1760295097,12903.125899219995,63.810768629999075,53400.417888 2025-10-12,18:51:39.000,285,11005913,12365,0,1760295098,12904.143082029994,63.6415895099999,53400.71833416001 2025-10-12,18:51:40.000,285,11005928,12285,0,1760295099,12905.153528529998,63.1974943200039,53401.05371592001 2025-10-12,18:51:41.000,285,11005947,12525,0,1760295100,12905.995567279992,62.60536739999952,53401.36813632001 2025-10-12,18:51:42.000,285,11005951,12285,0,1760295101,12906.581626249994,62.04848612999922,53401.7454408 2025-10-12,18:51:43.000,285,11005971,12565,0,1760295102,12906.87802389,61.68193137000344,53402.03191272 2025-10-12,18:51:44.000,285,11006001,12485,0,1760295103,12906.95885961,61.45635921000212,53402.39524296001 2025-10-12,18:51:45.000,285,11005940,12525,0,1760295104,12906.70961613999,61.34357312999782,53402.667740640005 2025-10-12,18:51:46.000,285,11005972,12525,0,1760295105,12906.291964919998,61.33652399999846,53402.98914816 2025-10-12,18:51:57.000,285,11005947,12405,0,1760295116,12902.762138479993,66.91238583000086,53405.2390008 2025-10-12,18:51:58.000,285,11005956,12565,0,1760295117,12902.573521799997,67.744183169998,53405.350794720005 2025-10-12,18:51:59.000,285,11005930,12325,0,1760295118,12902.499422389992,68.46319442999811,53405.43464016 2025-10-12,18:52:00.000,285,11005947,12445,0,1760295119,12902.26365154,69.26679524999781,53405.60233104 2025-10-12,18:52:01.000,285,11005961,12565,0,1760295120,12902.1019801,70.10564172000159,53405.72809920001 2025-10-12,18:52:02.000,285,11005947,12325,0,1760295121,12901.987462829995,70.8246529800017,53405.902777200004 2025-10-12,18:52:03.000,285,11005932,12605,0,1760295122,12901.97399020999,71.47317294000095,53406.08444232001 2025-10-12,18:52:04.000,285,11005956,12445,0,1760295123,12902.236706299991,71.85382596000272,53406.287068800004 2025-10-12,18:52:05.000,285,11005916,12325,0,1760295124,12902.836237889998,71.9736611699991,53406.54559224001 2025-10-12,18:52:06.000,285,11005987,12525,0,1760295125,12903.813002839997,71.8749733500008,53406.92289672001 2025-10-12,18:52:07.000,285,11005934,12285,0,1760295126,12905.012066019997,71.76923640000314,53407.27923984 2025-10-12,18:52:08.000,285,11005970,12405,0,1760295127,12906.325646470003,71.67054858000483,53407.649557200006 2025-10-12,18:52:09.000,285,11005969,12445,0,1760295128,12907.632490609998,71.48727119999967,53407.9989132 2025-10-12,18:52:10.000,285,11005928,12525,0,1760295129,12908.723772830002,71.19120774000476,53408.41115328001 2025-10-12,18:52:11.000,285,11005938,12365,0,1760295130,12909.3771949,70.67662125000061,53408.85134184 2025-10-12,18:52:12.000,285,11005954,12525,0,1760295131,12909.572547889991,70.03515042000072,53409.24960768001 2025-10-12,18:52:13.000,285,11006003,12525,0,1760295132,12909.424349069996,69.29499177000253,53409.58498944001 2025-10-12,18:52:14.000,285,11005923,12445,0,1760295133,12908.932598439998,68.51958747000026,53409.85748712 2025-10-12,18:52:15.000,285,11005908,12485,0,1760295134,12908.27917637,67.8076253399995,53410.143959040004 2025-10-12,18:52:16.000,285,11005965,12125,0,1760295135,12907.592072749998,67.17320363999897,53410.311649920004 2025-10-12,18:52:17.000,285,11005980,12405,0,1760295136,12907.134003669991,66.76435409999976,53410.49331504001 2025-10-12,18:52:18.000,285,11005920,12485,0,1760295137,12906.85781496,66.63746976000402,53410.57017336001 2025-10-12,18:52:19.000,285,11005953,12405,0,1760295138,12906.79045185999,66.92648408999958,53410.66100592001 2025-10-12,18:52:20.000,285,11005952,12285,0,1760295139,12906.79045185999,67.65959360999841,53410.69594152 2025-10-12,18:52:21.000,285,11005959,12445,0,1760295140,12906.635516729999,68.5125383400009,53410.73087712 2025-10-12,18:52:22.000,285,11005936,12565,0,1760295141,12906.130293479997,69.50646566999785,53410.73786424001 2025-10-12,18:52:23.000,285,11005996,12445,0,1760295142,12905.483607719994,70.5144912600008,53410.78677408001 2025-10-12,18:52:24.000,285,11005948,12405,0,1760295143,12905.065956500002,71.1066181799979,53410.82170968 2025-10-12,18:52:25.000,285,11005920,12405,0,1760295144,12904.769558859996,71.38858338000136,53410.84267104 2025-10-12,18:52:26.000,285,11005958,12445,0,1760295145,12904.62136004,71.46612381000159,53410.87061952 2025-10-12,18:52:37.000,285,11005930,12565,0,1760295156,12912.139082000002,79.38934593000158,53413.35803424 2025-10-12,18:52:38.000,285,11005951,12565,0,1760295157,12912.570205839998,80.65818933000264,53413.75630008001 2025-10-12,18:52:39.000,285,11005955,12765,0,1760295158,12912.859867169995,81.82834490999812,53414.19648864 2025-10-12,18:52:40.000,285,11005939,12445,0,1760295159,12912.94743919999,82.94915657999809,53414.6366772 2025-10-12,18:52:41.000,285,11005983,12285,0,1760295160,12913.0148023,83.66111870999885,53415.06987864001 2025-10-12,18:52:42.000,285,11005935,12645,0,1760295161,12913.08890170999,83.74570826999843,53415.48910584 2025-10-12,18:52:43.000,285,11005943,12205,0,1760295162,12913.304463629996,83.17472873999941,53415.964230000005 2025-10-12,18:52:44.000,285,11005923,12565,0,1760295163,12913.735587469993,82.19489967000118,53416.50223824 2025-10-12,18:52:45.000,285,11005938,12445,0,1760295164,12914.476581570001,81.08113713000057,53416.98434952 2025-10-12,18:52:46.000,285,11005919,12725,0,1760295165,12915.16368518999,80.20704501,53417.39658960001 2025-10-12,18:52:47.000,285,11005942,12525,0,1760295166,12915.662172129996,79.96737458999996,53417.78786832 2025-10-12,18:52:48.000,285,11005948,12405,0,1760295167,12916.174131689993,80.25638892000279,53418.10927584 2025-10-12,18:52:49.000,285,11005957,12485,0,1760295168,12916.64567338999,80.92605627000012,53418.38876064 2025-10-12,18:52:50.000,285,11005906,12245,0,1760295169,12917.144160329997,81.58162535999872,53418.66125832 2025-10-12,18:52:51.000,285,11005931,12805,0,1760295170,12917.838000259995,81.91998360000434,53418.87785904001 2025-10-12,18:52:52.000,285,11005973,12525,0,1760295171,12918.565521739998,81.8635905600022,53419.13638248 2025-10-12,18:52:53.000,285,11005963,12485,0,1760295172,12919.11116285,81.78605013000197,53419.47875136001 2025-10-12,18:52:54.000,285,11005933,12565,0,1760295173,12919.387351559992,81.91998360000434,53419.72330056001 2025-10-12,18:52:55.000,285,11005930,12205,0,1760295174,12919.515341450002,82.34293140000227,53419.95387552 2025-10-12,18:52:56.000,285,11005925,12565,0,1760295175,12919.501868829997,83.0125987499996,53420.10060504001 2025-10-12,18:52:57.000,285,11005945,12405,0,1760295176,12919.380615249996,83.9289856500036,53420.23336032 2025-10-12,18:52:58.000,285,11005928,12565,0,1760295177,12919.17178964,84.93701123999926,53420.38008984 2025-10-12,18:52:59.000,285,11005952,12565,0,1760295178,12919.08421760999,85.85339814000326,53420.34515424001 2025-10-12,18:53:00.000,285,11005940,12605,0,1760295179,12919.05053606,86.62880243999825,53420.36611560001 2025-10-12,18:53:01.000,285,11005944,12685,0,1760295180,12919.00338188999,87.27732240000478,53420.31720576001 2025-10-12,18:53:02.000,285,11005937,12525,0,1760295181,12918.538576499988,87.78485976000229,53420.24733456001 2025-10-12,18:53:03.000,285,11005986,12485,0,1760295182,12917.62917465,88.17961104000278,53420.156502000005 2025-10-12,18:53:04.000,285,11005947,12405,0,1760295183,12916.32233050999,88.32764277000388,53419.939901280006 2025-10-12,18:53:05.000,285,11005976,12285,0,1760295184,12914.759506590002,88.20780756000022,53419.67439072001 2025-10-12,18:53:06.000,285,11005963,12485,0,1760295185,12913.09563802,87.8835475800006,53419.30407336 2025-10-12,18:53:07.000,285,11005971,12765,0,1760295186,12911.7349034,87.53109108000353,53418.95471736001 2025-10-12,18:53:08.000,285,11005968,12685,0,1760295187,12911.142108120002,87.02355371999874,53418.48658032 2025-10-12,18:53:09.000,285,11005959,12445,0,1760295188,12911.492396239999,86.2411002900044,53417.96953344001 2025-10-12,18:53:10.000,285,11005971,12645,0,1760295189,12912.698195729994,85.65602249999938,53417.57825472 2025-10-12,18:53:11.000,285,11005934,12405,0,1760295190,12914.746033969997,85.41635207999934,53417.13107904001 2025-10-12,18:53:12.000,285,11005952,12405,0,1760295191,12916.787135899991,85.6348751100013,53416.69089048 2025-10-12,18:53:13.000,285,11005985,12365,0,1760295192,12918.195024690001,86.16355986000417,53416.28563752 2025-10-12,18:53:14.000,285,11005939,12365,0,1760295193,12918.383641369997,86.74158852000255,53415.81051336 2025-10-12,18:53:15.000,285,11005948,12565,0,1760295194,12917.352985939993,86.95306241999788,53415.342376320004 2025-10-12,18:53:16.000,285,11005960,12485,0,1760295195,12915.49376438,86.55831114000466,53414.87423928 2025-10-12,18:53:17.000,285,11005957,12485,0,1760295196,12913.169737429991,85.4234012099987,53414.3222568 2025-10-12,18:53:18.000,285,11005922,12485,0,1760295197,12910.73792952,83.72456088000035,53413.714377360004 2025-10-12,18:53:19.000,285,11005967,12725,0,1760295198,12908.353275779991,81.84949230000348,53413.169382 2025-10-12,18:53:20.000,285,11005944,12325,0,1760295199,12905.934940489991,80.1436028399985,53412.53355408001 2025-10-12,18:53:21.000,285,11005962,12445,0,1760295200,12903.455978409991,78.75492423000105,53411.820867840004 2025-10-12,18:53:22.000,285,11005965,12525,0,1760295201,12901.010697879996,77.7962425500009,53411.09420736001 2025-10-12,18:53:23.000,285,11005980,12405,0,1760295202,12898.848342370002,77.09837867999886,53410.30466280001 2025-10-12,18:53:24.000,285,11005955,12685,0,1760295203,12897.01606604999,76.59084132000135,53409.501144 2025-10-12,18:53:25.000,285,11005949,12565,0,1760295204,12895.520605229998,76.10445135000191,53408.59980552001 2025-10-12,18:53:26.000,285,11005938,12445,0,1760295205,12894.388905149994,75.61806138000247,53407.71244128 2025-10-12,18:53:27.000,285,11005917,12485,0,1760295206,12893.412140199995,74.92019751000043,53406.83206416001 2025-10-12,18:53:28.000,285,11005923,12285,0,1760295207,12892.745245509992,73.98971234999772,53405.97963552 2025-10-12,18:53:29.000,285,11005967,12405,0,1760295208,12892.516210969996,72.83365503000095,53405.22502656001 2025-10-12,18:53:30.000,285,11005958,12485,0,1760295209,12892.711563960002,71.7269416199997,53404.47740472 2025-10-12,18:53:31.000,285,11005970,12685,0,1760295210,12893.44582175,70.59203169000102,53403.77869272 2025-10-12,18:53:32.000,285,11005958,12645,0,1760295211,12894.469740869994,69.49236740999913,53403.15683904 2025-10-12,18:53:33.000,285,11005972,12405,0,1760295212,12895.358933789998,68.78040527999838,53402.52101112001 2025-10-12,18:53:34.000,285,11005972,12525,0,1760295213,12896.295280879996,68.49139095000282,53401.84326048 2025-10-12,18:53:35.000,285,11005914,12405,0,1760295214,12897.25857320999,68.69581571999879,53401.16550984 2025-10-12,18:53:36.000,285,11005935,12405,0,1760295215,12898.120820889999,69.16105830000015,53400.669424319996 2025-10-12,18:53:37.000,285,11005978,12805,0,1760295216,12898.572153659996,69.73908695999853,53400.11045472 2025-10-12,18:53:38.000,285,11005943,12125,0,1760295217,12898.491317939995,70.3030173599982,53399.65629192 2025-10-12,18:53:39.000,285,11005918,12445,0,1760295218,12897.777269079997,70.80350559000362,53399.20212912 2025-10-12,18:53:40.000,285,11005965,12285,0,1760295219,12896.760086269998,71.24760077999963,53398.761940560005 2025-10-12,18:53:41.000,285,11005966,12405,0,1760295220,12895.648595119994,71.64940118999948,53398.37066184001 2025-10-12,18:53:42.000,285,11006000,12485,0,1760295221,12894.712248029995,71.96661203999975,53398.00034448 2025-10-12,18:53:43.000,285,11005983,12285,0,1760295222,12894.200288469998,71.8749733500008,53397.7627824 2025-10-12,18:53:44.000,285,11005929,12445,0,1760295223,12894.233970019988,71.46612381000159,53397.469323360005 2025-10-12,18:53:45.000,285,11005948,12405,0,1760295224,12895.089481390001,70.69776863999869,53397.39945216 2025-10-12,18:53:46.000,285,11005969,12645,0,1760295225,12896.787031509994,69.83777478000411,53397.301632480005 2025-10-12,18:53:47.000,285,11005952,12285,0,1760295226,12899.306411449994,68.86499483999796,53397.32958096 2025-10-12,18:53:48.000,285,11005941,12485,0,1760295227,12902.12218903,68.04024663000018,53397.448362 2025-10-12,18:53:49.000,285,11005977,12605,0,1760295228,12904.722404690001,67.51861101000395,53397.65797560001 2025-10-12,18:53:50.000,285,11005985,12485,0,1760295229,12906.642253039994,67.10976147000474,53397.82566648001 2025-10-12,18:53:51.000,285,11005964,12285,0,1760295230,12907.821107289994,66.62337149999803,53398.091177040005 2025-10-12,18:53:52.000,285,11005942,12485,0,1760295231,12908.326330539996,65.7563285100041,53398.39861032001 2025-10-12,18:53:53.000,285,11005931,12725,0,1760295232,12908.366748399996,64.43109207000089,53398.692069360004 2025-10-12,18:53:54.000,285,11005953,12565,0,1760295233,12908.521683530002,62.85208694999892,53398.9855284 2025-10-12,18:53:55.000,285,11005909,12645,0,1760295234,12909.14816035999,61.35062226000446,53399.2999488 2025-10-12,18:53:56.000,285,11005971,12525,0,1760295235,12910.50889497999,60.07472973000404,53399.6143692 2025-10-12,18:53:57.000,285,11005967,12485,0,1760295236,12912.509579049998,59.10194978999789,53399.998660799996 2025-10-12,18:53:58.000,285,11005992,12485,0,1760295237,12915.10305839999,58.48867548000271,53400.44583648 2025-10-12,18:53:59.000,285,11005990,12525,0,1760295238,12917.777373469995,58.02343290000135,53400.95589624 2025-10-12,18:54:00.000,285,11005945,12365,0,1760295239,12920.10813673,57.70622205000109,53401.50787872 2025-10-12,18:54:01.000,285,11005948,12525,0,1760295240,12921.967358289992,57.56523944999935,53402.10877104001 2025-10-12,18:54:02.000,285,11005961,12765,0,1760295241,12923.045167889992,57.62868162000086,53402.737611840006 2025-10-12,18:54:03.000,285,11005944,12285,0,1760295242,12923.301147669998,57.86130291000154,53403.289594320006 2025-10-12,18:54:04.000,285,11005947,12685,0,1760295243,12923.072113130002,58.474577220003994,53403.86253816001 2025-10-12,18:54:05.000,285,11005960,12365,0,1760295244,12922.80939704,59.376865860002,53404.32368808 2025-10-12,18:54:06.000,285,11005955,12605,0,1760295245,12922.492790469994,60.680954909999855,53404.81278648 2025-10-12,18:54:07.000,285,11005910,12485,0,1760295246,12922.061666629997,62.04848612999922,53405.31585912 2025-10-12,18:54:08.000,285,11005930,12485,0,1760295247,12921.42171717999,63.28208388000348,53405.70713784001 2025-10-12,18:54:09.000,285,11005996,12485,0,1760295248,12920.707668319992,63.98699688000488,53406.10540368 2025-10-12,18:54:10.000,285,11005956,12485,0,1760295249,12919.926256359999,63.88125992999994,53406.55956648 2025-10-12,18:54:11.000,285,11005949,12725,0,1760295250,12919.407560489992,63.11995389000367,53407.06962624001 2025-10-12,18:54:12.000,285,11005957,12565,0,1760295251,12919.319988459996,62.182419600001595,53407.57269888001 2025-10-12,18:54:13.000,285,11005953,12485,0,1760295252,12919.609649789993,61.364720520003175,53408.082758640005 2025-10-12,18:54:14.000,285,11005929,12365,0,1760295253,12920.397798059996,61.11095184000442,53408.50198584 2025-10-12,18:54:15.000,285,11005953,12645,0,1760295254,12921.414980869995,61.357671390003816,53408.93518728001 2025-10-12,18:54:16.000,285,11005916,12605,0,1760295255,12922.344591649999,61.81586483999854,53409.4312728 2025-10-12,18:54:17.000,285,11005951,12605,0,1760295256,12922.87002383,62.31635307000397,53409.8155644 2025-10-12,18:54:18.000,285,11005955,12205,0,1760295257,12922.795924419996,62.823890430001484,53410.2697272 2025-10-12,18:54:19.000,285,11005925,12565,0,1760295258,12922.324382719999,63.00716780999937,53410.67498016 2025-10-12,18:54:20.000,285,11006000,12445,0,1760295259,12921.44866242,62.84503781999956,53410.97542632001 2025-10-12,18:54:21.000,285,11005918,12605,0,1760295260,12920.424743299991,62.351598720000766,53411.28984672001 2025-10-12,18:54:22.000,285,11005951,12645,0,1760295261,12919.549022999992,61.68193137000344,53411.59728000001 2025-10-12,18:54:23.000,285,11005949,12645,0,1760295262,12918.915809859995,61.089804449999065,53411.96061024001 2025-10-12,18:54:24.000,285,11005992,12405,0,1760295263,12918.296069340002,60.448333619999175,53412.23310792 2025-10-12,18:54:25.000,285,11005943,12645,0,1760295264,12917.366458559998,59.806862789999286,53412.50560560001 2025-10-12,18:54:26.000,285,11005958,12445,0,1760295265,12916.052878109993,59.172441089998756,53412.680283600006 2025-10-12,18:54:27.000,285,11005931,12525,0,1760295266,12914.32838274999,58.50277374000143,53412.896884320005 2025-10-12,18:54:28.000,285,11005936,12645,0,1760295267,12912.226654029997,57.81195899999875,53412.9597684 2025-10-12,18:54:29.000,285,11005970,12445,0,1760295268,12909.740955640002,57.135242520002066,53412.93880704001 2025-10-12,18:54:30.000,285,11005964,12285,0,1760295269,12907.268729869997,56.61360689999856,53412.8549616 2025-10-12,18:54:31.000,285,11005943,12365,0,1760295270,12905.133319599998,56.2611504000015,53412.58945104 2025-10-12,18:54:32.000,285,11005933,12365,0,1760295271,12903.705221880002,55.98623433000466,53412.36586320001 2025-10-12,18:54:33.000,285,11005936,12285,0,1760295272,12902.997909329999,55.78885869000078,53411.988558720004 2025-10-12,18:54:34.000,285,11005949,12445,0,1760295273,12902.620675969993,55.47869696999987,53411.59728000001 2025-10-12,18:54:35.000,285,11005958,12685,0,1760295274,12902.209761059996,55.013454389998515,53411.16407856001 2025-10-12,18:54:36.000,285,11005945,12405,0,1760295275,12901.327304450002,54.414278340002056,53410.80074832 2025-10-12,18:54:37.000,285,11005931,12605,0,1760295276,12899.68364481,53.75870925000345,53410.31863704 2025-10-12,18:54:38.000,285,11005918,12565,0,1760295277,12897.453926199996,53.096091029998206,53409.85050000001 2025-10-12,18:54:39.000,285,11005927,12645,0,1760295278,12894.974964119996,52.567406280002615,53409.24262056 2025-10-12,18:54:40.000,285,11005972,12405,0,1760295279,12892.623991929991,52.052819789998466,53408.51596008 2025-10-12,18:54:41.000,285,11005935,12565,0,1760295280,12890.717616199989,51.693314160002046,53407.88711928001 2025-10-12,18:54:42.000,285,11005941,12605,0,1760295281,12889.491607779994,51.5029876500048,53407.21635576001 2025-10-12,18:54:43.000,285,11005942,12485,0,1760295282,12888.68998689,51.37610331000178,53406.38488848 2025-10-12,18:54:44.000,285,11005927,12805,0,1760295283,12888.043301129997,51.16462940999918,53405.63027952001 2025-10-12,18:54:45.000,285,11005947,12525,0,1760295284,12887.187789759999,51.08708897999895,53404.77086376001 2025-10-12,18:54:46.000,285,11005913,12645,0,1760295285,12885.699065250003,51.16462940999918,53403.98131920001 2025-10-12,18:54:47.000,285,11005933,12525,0,1760295286,12883.637754389994,51.43249635000393,53403.1778004 2025-10-12,18:54:48.000,285,11005944,12405,0,1760295287,12881.051011349999,51.876591539999936,53402.31838464 2025-10-12,18:54:49.000,285,11005954,12605,0,1760295288,12878.221761150002,52.4052762900028,53401.4310204 2025-10-12,18:54:50.000,285,11005946,12445,0,1760295289,12875.587863939996,52.8634697400048,53400.55064328001 2025-10-12,18:54:51.000,285,11005931,12525,0,1760295290,12873.405299500002,53.31461406000017,53399.70520176 2025-10-12,18:54:52.000,285,11005919,12485,0,1760295291,12871.66059521,53.779856640001526,53398.94360568 2025-10-12,18:54:53.000,285,11005952,12485,0,1760295292,12870.47500464999,54.4072292100027,53398.08418992001 2025-10-12,18:54:54.000,285,11005945,12565,0,1760295293,12869.902418299993,55.13328960000217,53397.34355520001 2025-10-12,18:54:55.000,285,11005971,12565,0,1760295294,12869.552130179996,56.162462580003194,53396.55401064001 2025-10-12,18:54:56.000,285,11005933,12525,0,1760295295,12869.046906929994,57.41720771999826,53395.88324712001 2025-10-12,18:54:57.000,285,11005931,12645,0,1760295296,12868.258758659991,58.74949329000083,53395.19850936 2025-10-12,18:54:58.000,285,11005898,12525,0,1760295297,12867.537973489998,59.96194364999974,53394.55569432 2025-10-12,18:54:59.000,285,11005931,12285,0,1760295298,12867.052959169996,61.01226401999884,53393.954802 2025-10-12,18:55:00.000,285,11005941,12445,0,1760295299,12866.972123449996,61.91455266000412,53393.45871648001 2025-10-12,18:55:01.000,285,11005913,12445,0,1760295300,12867.329147880002,62.71110435000446,53392.91372112001 2025-10-12,18:55:02.000,285,11005930,12445,0,1760295301,12868.14424139,63.36667344000307,53392.459558320006 2025-10-12,18:55:03.000,285,11005911,12365,0,1760295302,12869.14121527,63.93060384000273,53392.06129248 2025-10-12,18:55:04.000,285,11005916,12405,0,1760295303,12869.996726639998,64.35355164000066,53391.69796224 2025-10-12,18:55:05.000,285,11005955,12605,0,1760295304,12870.468268339995,64.67781162000028,53391.35559336001 2025-10-12,18:55:06.000,285,11005880,12605,0,1760295305,12870.57604929999,64.8399416100001,53391.03418584 2025-10-12,18:55:07.000,285,11005967,12565,0,1760295306,12870.818556459992,64.86813813000481,53390.80361088001 2025-10-12,18:55:08.000,285,11005885,12525,0,1760295307,12871.47197852999,64.75535205000051,53390.496177600005 2025-10-12,18:55:09.000,285,11005885,12525,0,1760295308,12872.77882267,64.48043598000368,53390.23066704001 2025-10-12,18:55:10.000,285,11005978,12525,0,1760295309,12874.745825190003,64.12093034999998,53390.03502768001 2025-10-12,18:55:11.000,285,11005939,12325,0,1760295310,12877.069852139997,63.71912994000013,53389.888298159996 2025-10-12,18:55:12.000,285,11005915,12485,0,1760295311,12879.333252299992,63.394869960000506,53389.79047848 2025-10-12,18:55:13.000,285,11005918,12365,0,1760295312,12881.23289172,63.11290476000431,53389.71362016 2025-10-12,18:55:14.000,285,11005917,12485,0,1760295313,12882.357855489994,63.13405215000239,53389.68567168 2025-10-12,18:55:15.000,285,11005964,12405,0,1760295314,12882.62730788999,63.401919089999865,53389.63676184 2025-10-12,18:55:16.000,285,11005925,12405,0,1760295315,12882.788979329991,63.48650864999945,53389.720607279996 2025-10-12,18:55:17.000,285,11005940,12485,0,1760295316,12883.105585899997,63.23978910000005,53389.83938832 2025-10-12,18:55:18.000,285,11005919,12605,0,1760295317,12883.77248059,62.71110435000446,53389.95816936 2025-10-12,18:55:19.000,285,11005931,12645,0,1760295318,12885.119742589995,62.231763510004384,53390.090924640004 2025-10-12,18:55:20.000,285,11005954,12525,0,1760295319,12887.080008799989,61.80176657999982,53390.26560264 2025-10-12,18:55:21.000,285,11005885,12325,0,1760295320,12889.309727409993,61.590292680004495,53390.496177600005 2025-10-12,18:55:22.000,285,11005924,12245,0,1760295321,12891.323884099991,61.62553833000129,53390.75470104001 2025-10-12,18:55:23.000,285,11005952,12245,0,1760295322,12892.846290159992,61.66078397999809,53391.02719872 2025-10-12,18:55:24.000,285,11005940,12525,0,1760295323,12893.951045000002,61.51980138000363,53391.41149032 2025-10-12,18:55:25.000,285,11005915,12445,0,1760295324,12894.671830169995,61.01226401999884,53391.76084632001 2025-10-12,18:55:26.000,285,11005920,12165,0,1760295325,12895.197262349997,60.095877120002115,53392.06129248 2025-10-12,18:55:27.000,285,11005946,12125,0,1760295326,12895.614913569989,59.02440935999766,53392.37571288 2025-10-12,18:55:28.000,285,11005895,12365,0,1760295327,12895.92478383,57.85425378000218,53392.76000448 2025-10-12,18:55:29.000,285,11005928,12605,0,1760295328,12896.268335640001,56.909670360000746,53393.0464764 2025-10-12,18:55:30.000,285,11005976,12645,0,1760295329,12896.632096380003,56.338690830001724,53393.27006424001 2025-10-12,18:55:31.000,285,11005950,12365,0,1760295330,12897.00259343,56.13426605999848,53393.47967784 2025-10-12,18:55:32.000,285,11005909,12485,0,1760295331,12897.393299409996,56.155413450003834,53393.68929144 2025-10-12,18:55:33.000,285,11005930,12565,0,1760295332,12897.844632179993,56.2611504000015,53393.849995200006 2025-10-12,18:55:34.000,285,11005905,12725,0,1760295333,12898.24207447,56.275248660000216,53394.05960880001 2025-10-12,18:55:35.000,285,11005991,12485,0,1760295334,12898.679934619991,56.20475735999935,53394.15044136 2025-10-12,18:55:36.000,285,11005902,12405,0,1760295335,12899.239048349998,56.08492215000297,53394.31813224 2025-10-12,18:55:37.000,285,11005906,12725,0,1760295336,12899.838579939991,56.02852911000082,53394.478836 2025-10-12,18:55:38.000,285,11005895,13005,0,1760295337,12900.465056769994,56.099020410001685,53394.59761704 2025-10-12,18:55:39.000,285,11005849,12485,0,1760295338,12900.97701632999,56.41623126000195,53394.71639808 2025-10-12,18:55:40.000,285,11005951,12645,0,1760295339,12901.239732419992,56.959014270003536,53394.84915336001 2025-10-12,18:55:41.000,285,11005920,12685,0,1760295340,12901.259941349992,57.68507466000301,53394.96094728 2025-10-12,18:55:42.000,285,11005899,12605,0,1760295341,12901.192578249997,58.49572461000207,53395.002870000004 2025-10-12,18:55:43.000,285,11005918,12525,0,1760295342,12900.85576274999,59.34866934000456,53395.121651040005 2025-10-12,18:55:44.000,285,11005947,12365,0,1760295343,12900.337066879998,60.06768060000468,53395.23344496001 2025-10-12,18:55:45.000,285,11005937,12165,0,1760295344,12899.885734110001,60.66685665000114,53395.30331616001 2025-10-12,18:55:46.000,285,11005937,12605,0,1760295345,12899.629754329995,61.11800097000378,53395.359213120006 2025-10-12,18:55:47.000,285,11005914,12725,0,1760295346,12899.55565491999,61.547997900001064,53395.3871616 2025-10-12,18:55:48.000,285,11005919,12525,0,1760295347,12899.71732635999,62.04143699999986,53395.4919684 2025-10-12,18:55:49.000,285,11005924,12605,0,1760295348,12900.155186509997,62.4925813200025,53395.51991688001 2025-10-12,18:55:50.000,285,11005964,12565,0,1760295349,12900.869235369995,62.79569391000405,53395.63869792001 2025-10-12,18:55:51.000,285,11005918,12725,0,1760295350,12901.657383639998,62.9507747700045,53395.78542744001 2025-10-12,18:55:52.000,285,11005912,12445,0,1760295351,12902.304069400001,63.000118680000014,53395.93914408 2025-10-12,18:55:53.000,285,11005930,12405,0,1760295352,12902.775611099998,62.753399130000616,53396.197667520006 2025-10-12,18:55:54.000,285,11005894,12765,0,1760295353,12902.937282539999,62.29520567999862,53396.400294 2025-10-12,18:55:55.000,285,11005978,12645,0,1760295354,12902.560049179992,61.55504703000042,53396.64484320001 2025-10-12,18:55:56.000,285,11005925,12605,0,1760295355,12901.778637219999,60.673905780000496,53396.84048256001 2025-10-12,18:55:57.000,285,11005904,12405,0,1760295356,12900.727772859995,59.687027580002905,53397.10599312001 2025-10-12,18:55:58.000,285,11005906,12365,0,1760295357,12899.55565491999,58.70719851000467,53397.1688772 2025-10-12,18:55:59.000,285,11005917,12445,0,1760295358,12898.471109009995,57.6568781399983,53397.350542320004 2025-10-12,18:56:00.000,285,11005945,12525,0,1760295359,12897.541498229992,56.684098199999426,53397.40643928 2025-10-12,18:56:01.000,285,11005913,12405,0,1760295360,12896.780295199998,55.915743030003796,53397.539194560006 2025-10-12,18:56:02.000,285,11005920,12245,0,1760295361,12896.180763609991,55.17558437999833,53397.5531688 2025-10-12,18:56:03.000,285,11005930,12445,0,1760295362,12895.648595119994,54.414278340002056,53397.60906576001 2025-10-12,18:56:04.000,285,11005901,12565,0,1760295363,12895.123162939992,53.49789143999806,53397.62304 2025-10-12,18:56:05.000,285,11005977,12365,0,1760295364,12894.70551172,52.341834120001295,53397.65797560001 2025-10-12,18:56:06.000,285,11005942,12765,0,1760295365,12894.422586699999,50.98840116000065,53397.62304 2025-10-12,18:56:07.000,285,11005868,12405,0,1760295366,12894.375432529989,49.606771680002566,53397.59509152 2025-10-12,18:56:08.000,285,11005953,12285,0,1760295367,12894.59773075999,48.337928280001506,53397.58111728001 2025-10-12,18:56:09.000,285,11005930,12445,0,1760295368,12895.042327219991,47.315804429999844,53397.56015592001 2025-10-12,18:56:10.000,285,11005947,12525,0,1760295369,12895.69574928999,46.617940559997805,53397.47631048 2025-10-12,18:56:11.000,285,11005951,12445,0,1760295370,12896.598414829998,46.082206680002855,53397.49727184 2025-10-12,18:56:12.000,285,11005938,12405,0,1760295371,12897.554970849997,45.54647280000063,53397.43438776 2025-10-12,18:56:13.000,285,11005953,12565,0,1760295372,12898.309437569995,45.05303370000183,53397.49028472001 2025-10-12,18:56:14.000,285,11005967,12725,0,1760295373,12898.915705469997,44.594840249999834,53397.47631048 2025-10-12,18:56:15.000,285,11006009,12285,0,1760295374,12899.488291819995,44.11549940999976,53397.48329760001 2025-10-12,18:56:16.000,285,11005928,12605,0,1760295375,12899.858788869991,43.67845335000311,53397.56015592001 2025-10-12,18:56:17.000,285,11005982,12165,0,1760295376,12900.168659130002,43.38943902000028,53397.53220744001 2025-10-12,18:56:18.000,285,11005958,12565,0,1760295377,12900.377484739998,43.38943902000028,53397.518233200004 2025-10-12,18:56:19.000,285,11005941,12605,0,1760295378,12900.458320459999,43.62910944000032,53397.48329760001 2025-10-12,18:56:20.000,285,11005992,12485,0,1760295379,12900.289912709988,43.988615070004016,53397.420413520005 2025-10-12,18:56:21.000,285,11005988,12445,0,1760295380,12899.953097209996,44.26353114000085,53397.39246504001 2025-10-12,18:56:22.000,285,11005942,12285,0,1760295381,12899.42092872,44.51025069000025,53397.350542320004 2025-10-12,18:56:23.000,285,11005940,12565,0,1760295382,12898.693407239996,44.60893850999855,53397.21079992 2025-10-12,18:56:24.000,285,11005950,12445,0,1760295383,12897.898522659998,44.60188937999919,53397.14791584001 2025-10-12,18:56:25.000,285,11005947,12805,0,1760295384,12897.171001179995,44.587791120000475,53397.02214768 2025-10-12,18:56:26.000,285,11005960,12725,0,1760295385,12896.618623759998,44.61598763999791,53396.86144392001 2025-10-12,18:56:27.000,285,11005995,12765,0,1760295386,12896.261599329991,44.60188937999919,53396.67279168001 2025-10-12,18:56:28.000,285,11005993,12685,0,1760295387,12896.012355859995,44.47500504000345,53396.50510080001 2025-10-12,18:56:29.000,285,11006016,12645,0,1760295388,12895.81700286999,44.171892450001906,53396.31644856001 2025-10-12,18:56:30.000,285,11005943,12525,0,1760295389,12895.790057629994,43.720748129999265,53396.225616 2025-10-12,18:56:31.000,285,11005977,12245,0,1760295390,12895.790057629994,43.02993339000386,53396.03696376 2025-10-12,18:56:32.000,285,11005956,12805,0,1760295391,12895.850684419995,42.310922130003746,53395.86927288 2025-10-12,18:56:33.000,285,11005972,12645,0,1760295392,12895.992146929995,41.73289346999809,53395.6317108 2025-10-12,18:56:34.000,285,11005994,12525,0,1760295393,12896.093191579996,41.55666521999956,53395.457032800005 2025-10-12,18:56:35.000,285,11005968,12405,0,1760295394,12896.200972539991,41.465026530000614,53395.23344496001 2025-10-12,18:56:36.000,285,11005962,12245,0,1760295395,12896.254863019996,41.38748610000039,53395.002870000004 2025-10-12,18:56:37.000,285,11005937,12365,0,1760295396,12896.08645527,41.29584741000144,53394.80024352001 2025-10-12,18:56:38.000,285,11005968,12605,0,1760295397,12895.621649879999,41.13371742000163,53394.66050112001 2025-10-12,18:56:39.000,285,11005935,12725,0,1760295398,12894.853710539996,41.07027525000012,53394.45787464 2025-10-12,18:56:40.000,285,11005958,12405,0,1760295399,12893.964517619992,41.03502960000333,53394.29717088001 2025-10-12,18:56:41.000,285,11005949,12285,0,1760295400,12893.001225289998,40.9574891700031,53394.04563456 2025-10-12,18:56:42.000,285,11005914,12645,0,1760295401,12891.909943069993,40.70372049000434,53393.829033840004 2025-10-12,18:56:43.000,285,11005958,12525,0,1760295402,12890.758034059989,40.44290267999895,53393.60544600001 2025-10-12,18:56:44.000,285,11005955,12405,0,1760295403,12889.565707189999,40.21028138999827,53393.45172936 2025-10-12,18:56:45.000,285,11005948,12485,0,1760295404,12888.339698769989,40.005856620002305,53393.17224456001 2025-10-12,18:56:46.000,285,11005943,12485,0,1760295405,12887.133899279994,39.89307053999801,53392.94865672 2025-10-12,18:56:47.000,285,11005972,12485,0,1760295406,12885.746219419998,40.03405313999974,53392.58532648 2025-10-12,18:56:48.000,285,11005955,12525,0,1760295407,12884.264231219997,40.30192008000449,53392.29885456 2025-10-12,18:56:49.000,285,11005896,12605,0,1760295408,12882.856342430001,40.65437658000155,53391.92853720001 2025-10-12,18:56:50.000,285,11005945,12445,0,1760295409,12881.684224489996,41.03502960000333,53391.61411680001 2025-10-12,18:56:51.000,285,11005929,12725,0,1760295410,12881.024066109989,41.450928270001896,53391.20187672 2025-10-12,18:56:52.000,285,11005919,12565,0,1760295411,12880.923021459988,41.95141650000005,53390.86649496 2025-10-12,18:56:53.000,285,11005940,12565,0,1760295412,12881.16552861999,42.494199510001636,53390.51713896001 2025-10-12,18:56:54.000,285,11005970,12645,0,1760295413,12881.751587589992,42.97354035000171,53390.16778296 2025-10-12,18:56:55.000,285,11005919,12485,0,1760295414,12882.398273349994,43.34009511000477,53389.84637544001 2025-10-12,18:56:56.000,285,11005985,12805,0,1760295415,12882.923705529996,43.551569010000094,53389.59483912 2025-10-12,18:56:57.000,285,11005978,12645,0,1760295416,12883.166212689997,43.62910944000032,53389.30138008 2025-10-12,18:56:58.000,285,11005955,12525,0,1760295417,12883.280729960003,43.67140422000375,53389.05683088001 2025-10-12,18:56:59.000,285,11005941,12605,0,1760295418,12883.388510919998,43.66435509000439,53388.770358960006 2025-10-12,18:57:00.000,285,11005958,12645,0,1760295419,12883.590600219999,43.75599378000334,53388.62362944001 2025-10-12,18:57:01.000,285,11005920,12525,0,1760295420,12884.365275869997,43.97451680999802,53388.30222192 2025-10-12,18:57:02.000,285,11005928,12525,0,1760295421,12885.557602740002,44.29172765999829,53388.13453104 2025-10-12,18:57:03.000,285,11005951,12605,0,1760295422,12886.837501640002,44.50320156000089,53387.93889168 2025-10-12,18:57:04.000,285,11005920,12365,0,1760295423,12888.157818399988,44.6653315500007,53387.84805912 2025-10-12,18:57:05.000,285,11005994,12405,0,1760295424,12889.397299439988,44.630085900003905,53387.72229096 2025-10-12,18:57:06.000,285,11005945,12725,0,1760295425,12890.313437600002,44.43271026000002,53387.67338112 2025-10-12,18:57:07.000,285,11005999,12605,0,1760295426,12890.96012335999,44.03090985000017,53387.70831672001 2025-10-12,18:57:08.000,285,11005940,12445,0,1760295427,12891.20936683,43.50927423000394,53387.72229096 2025-10-12,18:57:09.000,285,11005942,12725,0,1760295428,12891.236312069996,42.903049050000845,53387.65241976 2025-10-12,18:57:10.000,285,11005937,12645,0,1760295429,12891.155476349995,42.275676479999674,53387.61049704 2025-10-12,18:57:11.000,285,11005932,12285,0,1760295430,12891.06790432,41.74699173000408,53387.645432640005 2025-10-12,18:57:12.000,285,11005960,12445,0,1760295431,12890.9870686,41.30994567000016,53387.60350992 2025-10-12,18:57:13.000,285,11005902,12605,0,1760295432,12890.690670959993,40.94339091000438,53387.5615872 2025-10-12,18:57:14.000,285,11005923,12765,0,1760295433,12890.360591769997,40.79535918000329,53387.526651600005 2025-10-12,18:57:15.000,285,11005975,12285,0,1760295434,12890.07093044,40.80945744000201,53387.48472888 2025-10-12,18:57:16.000,285,11005985,12245,0,1760295435,12889.835159589995,40.93634177999775,53387.477741760005 2025-10-12,18:57:17.000,285,11005917,12485,0,1760295436,12889.484871469998,41.07027525000012,53387.35197360001 2025-10-12,18:57:18.000,285,11005908,12485,0,1760295437,12888.945966669991,41.30994567000016,53387.28210240001 2025-10-12,18:57:19.000,285,11005931,12565,0,1760295438,12888.52831545,41.739942600004724,53387.21921832 2025-10-12,18:57:20.000,285,11005987,12325,0,1760295439,12888.332962459994,42.2192834400048,53387.18428272001 2025-10-12,18:57:21.000,285,11005948,12445,0,1760295440,12888.332962459994,42.76206644999911,53387.093450160006 2025-10-12,18:57:22.000,285,11005934,12245,0,1760295441,12888.50137020999,43.255505549997906,53387.03755320001 2025-10-12,18:57:23.000,285,11005929,12725,0,1760295442,12888.85165833,43.73484638999798,53387.00960472 2025-10-12,18:57:24.000,285,11005939,12325,0,1760295443,12889.363617889998,44.04500810999889,53387.03755320001 2025-10-12,18:57:25.000,285,11005952,12485,0,1760295444,12889.88231375999,44.25648201000149,53387.10043728 2025-10-12,18:57:26.000,285,11005948,12485,0,1760295445,12890.461636419997,44.44680851999874,53387.11441152001 2025-10-12,18:57:27.000,285,11005911,12405,0,1760295446,12890.85907870999,44.55254547000368,53387.261141040006 2025-10-12,18:57:28.000,285,11005933,12445,0,1760295447,12891.054431699995,44.637135030003265,53387.33799936 2025-10-12,18:57:29.000,285,11005904,12485,0,1760295448,12891.1891579,44.72877372000221,53387.43581904 2025-10-12,18:57:30.000,285,11005974,12605,0,1760295449,12891.337356719996,44.79221589000372,53387.575561440004 2025-10-12,18:57:31.000,285,11005980,12445,0,1760295450,12891.512500780002,44.982542400000966,53387.61049704 2025-10-12,18:57:32.000,285,11005920,12365,0,1760295451,12891.728062699993,45.0248371800044,53387.75023944 2025-10-12,18:57:33.000,285,11005961,12645,0,1760295452,12892.004251409999,45.01778804999776,53387.91793032 2025-10-12,18:57:34.000,285,11005927,12605,0,1760295453,12892.32085797999,44.90500197000074,53387.95286592001 2025-10-12,18:57:35.000,285,11005948,12285,0,1760295454,12892.711563960002,44.60893850999855,53388.10658256 2025-10-12,18:57:36.000,285,11005970,12365,0,1760295455,12893.304359239999,44.24238375000277,53388.19042800001 2025-10-12,18:57:37.000,285,11005941,12365,0,1760295456,12894.031880720002,43.946320290000585,53388.3301704 2025-10-12,18:57:38.000,285,11005962,12685,0,1760295457,12894.86718316,43.62206031000096,53388.4699128 2025-10-12,18:57:39.000,285,11005929,12445,0,1760295458,12895.870893349995,43.26255468000454,53388.63061656 2025-10-12,18:57:40.000,285,11005982,12285,0,1760295459,12896.901548779999,43.00878599999851,53388.80529456 2025-10-12,18:57:41.000,285,11005909,12445,0,1760295460,12897.837895869998,42.5999364599993,53389.09875360001 2025-10-12,18:57:42.000,285,11005954,12525,0,1760295461,12898.558681039991,42.02190780000092,53389.30138008 2025-10-12,18:57:43.000,285,11005937,12645,0,1760295462,12899.218839419998,41.16191393999907,53389.49701944 2025-10-12,18:57:44.000,285,11005966,12485,0,1760295463,12899.777953149991,40.28077268999914,53389.73458152 2025-10-12,18:57:45.000,285,11005955,12325,0,1760295464,12900.289912709988,39.30094362000091,53389.9721436 2025-10-12,18:57:46.000,285,11005984,12365,0,1760295465,12900.86249906,38.504391930000565,53390.17477008 2025-10-12,18:57:47.000,285,11006000,12485,0,1760295466,12901.414876479997,37.96865804999834,53390.41931928001 2025-10-12,18:57:48.000,285,11005937,12525,0,1760295467,12901.798846149999,37.57390676999785,53390.6009844 2025-10-12,18:57:49.000,285,11005954,12445,0,1760295468,12901.886418179995,37.40472764999868,53390.810598000004 2025-10-12,18:57:50.000,285,11005987,12605,0,1760295469,12901.738219359999,37.3483346100038,53390.978288880004 2025-10-12,18:57:51.000,285,11006007,12325,0,1760295470,12901.307095520002,37.17915549000463,53391.097069920004 2025-10-12,18:57:52.000,285,11005983,12645,0,1760295471,12900.626728209994,36.90423942000052,53391.1948896 2025-10-12,18:57:53.000,285,11005945,12525,0,1760295472,12899.865525180001,36.43899683999916,53391.30668352001 2025-10-12,18:57:54.000,285,11005983,12285,0,1760295473,12899.063904289993,35.95260686999973,53391.41847744 2025-10-12,18:57:55.000,285,11005987,12485,0,1760295474,12898.36332805,35.45211864000157,53391.53027136 2025-10-12,18:57:56.000,285,11005926,12565,0,1760295475,12897.844632179993,35.06441649000044,53391.53725848 2025-10-12,18:57:57.000,285,11005992,12485,0,1760295476,12897.514552989996,34.86704085000383,53391.600142560004 2025-10-12,18:57:58.000,285,11005958,12565,0,1760295477,12897.191210109995,34.66261608000059,53391.600142560004 2025-10-12,18:57:59.000,285,11006004,12685,0,1760295478,12896.760086269998,34.563928260002285,53391.59315544001 2025-10-12,18:58:00.000,285,11005971,12685,0,1760295479,12896.248126710001,34.40179827000247,53391.65603952 2025-10-12,18:58:01.000,285,11005958,12365,0,1760295480,12895.628386189994,34.27491392999946,53391.600142560004 2025-10-12,18:58:02.000,285,11005955,12445,0,1760295481,12894.90086470999,34.169176980001794,53391.5791812 2025-10-12,18:58:03.000,285,11005953,12445,0,1760295482,12894.173343230003,34.19737349999923,53391.44642592001 2025-10-12,18:58:04.000,285,11005968,12205,0,1760295483,12893.5468664,34.24671741000202,53391.35559336001 2025-10-12,18:58:05.000,285,11005944,12285,0,1760295484,12892.940598499998,34.345405230000324,53391.22283808 2025-10-12,18:58:06.000,285,11005989,12525,0,1760295485,12892.32759429,34.563928260002285,53391.1250184 2025-10-12,18:58:07.000,285,11005942,12605,0,1760295486,12891.694381150002,34.90228650000063,53390.89444344 2025-10-12,18:58:08.000,285,11005967,12445,0,1760295487,12891.00054121999,35.27589039000304,53390.62893288 2025-10-12,18:58:09.000,285,11005956,12325,0,1760295488,12890.151766160001,35.81162426999799,53390.461242 2025-10-12,18:58:10.000,285,11005929,12765,0,1760295489,12889.141319659997,36.41080032000173,53390.23066704001 2025-10-12,18:58:11.000,285,11005965,12485,0,1760295490,12888.076982680002,36.868993770003726,53389.9721436 2025-10-12,18:58:12.000,285,11005958,12445,0,1760295491,12887.106954039999,37.22145027000079,53389.67169744 2025-10-12,18:58:13.000,285,11005937,12285,0,1760295492,12886.14366170999,37.54571025000041,53389.322341440005 2025-10-12,18:58:14.000,285,11005988,12805,0,1760295493,12885.328568199991,37.884068489998754,53389.063818 2025-10-12,18:58:15.000,285,11005916,12485,0,1760295494,12884.654937199994,38.278819769999245,53388.83324304 2025-10-12,18:58:16.000,285,11005958,12805,0,1760295495,12883.799425829995,38.729964090001886,53388.52580976001 2025-10-12,18:58:17.000,285,11005957,12645,0,1760295496,12882.856342430001,39.12471537000238,53388.267286320006 2025-10-12,18:58:18.000,285,11005936,12725,0,1760295497,12881.664015559996,39.420778830004565,53387.980814400005 2025-10-12,18:58:19.000,285,11005957,12605,0,1760295498,12880.464952379996,39.63225272999989,53387.67338112 2025-10-12,18:58:20.000,285,11005972,12485,0,1760295499,12879.265889199996,39.74503881000419,53387.34498648 2025-10-12,18:58:21.000,285,11006001,12285,0,1760295500,12878.154398049992,39.93536532000144,53386.98165624 2025-10-12,18:58:22.000,285,11005972,12285,0,1760295501,12876.941862250002,40.11864269999933,53386.62531312 2025-10-12,18:58:23.000,285,11005974,12605,0,1760295502,12875.715853829992,40.28077268999914,53386.34582832001 2025-10-12,18:58:24.000,285,11005962,12445,0,1760295503,12874.604362680002,40.590934410000045,53385.93358824 2025-10-12,18:58:25.000,285,11005935,12445,0,1760295504,12873.162792340001,40.67552396999963,53385.53532240001 2025-10-12,18:58:26.000,285,11005992,12765,0,1760295505,12871.41135173999,40.65437658000155,53385.09513384 2025-10-12,18:58:27.000,285,11005994,12445,0,1760295506,12869.579075419992,40.62618006000412,53384.65494528 2025-10-12,18:58:28.000,285,11005959,12525,0,1760295507,12867.612072899989,40.54159050000453,53384.1378984 2025-10-12,18:58:29.000,285,11006029,12485,0,1760295508,12865.631597759995,40.62618006000412,53383.58591592 2025-10-12,18:58:30.000,285,11005959,12565,0,1760295509,12863.772376200002,40.78831005000393,53383.0548948 2025-10-12,18:58:31.000,285,11005939,12525,0,1760295510,12861.98051773999,41.0914226399982,53382.48195096 2025-10-12,18:58:32.000,285,11005927,12645,0,1760295511,12860.303176549998,41.54256696000084,53381.93695560001 2025-10-12,18:58:33.000,285,11005929,12645,0,1760295512,12858.753825250002,41.97256388999813,53381.30112768 2025-10-12,18:58:34.000,285,11005950,12805,0,1760295513,12857.238155499996,42.42370821000077,53380.65831264 2025-10-12,18:58:35.000,285,11005951,12285,0,1760295514,12855.84373932999,43.03698252000322,53380.050433200006 2025-10-12,18:58:36.000,285,11005933,12445,0,1760295515,12854.53015888,43.74894465000398,53379.47050224001 2025-10-12,18:58:37.000,285,11005954,12525,0,1760295516,12853.22331473999,44.587791120000475,53378.85563568 2025-10-12,18:58:38.000,285,11005981,12845,0,1760295517,12851.882789049989,45.53942367000127,53378.24775624001 2025-10-12,18:58:39.000,285,11005909,12765,0,1760295518,12850.703934799989,46.58269491000101,53377.597954079996 2025-10-12,18:58:40.000,285,11005932,12485,0,1760295519,12849.619388889994,47.61891702000139,53376.97610040001 2025-10-12,18:58:41.000,285,11005974,12445,0,1760295520,12848.602206079995,48.66218826000113,53376.38219520001 2025-10-12,18:58:42.000,285,11005999,12525,0,1760295521,12848.056564969993,49.81824557999789,53375.76034152001 2025-10-12,18:58:43.000,285,11005946,12365,0,1760295522,12847.814057809992,50.889713340002345,53375.22932040001 2025-10-12,18:58:44.000,285,11005948,12445,0,1760295523,12847.807321499997,51.883640669999295,53374.72624776001 2025-10-12,18:58:45.000,285,11005925,12525,0,1760295524,12847.894893529992,52.83527322000009,53374.25811072 2025-10-12,18:58:46.000,285,11005984,12565,0,1760295525,12848.090246519998,53.836249680003675,53373.78997368001 2025-10-12,18:58:47.000,285,11005977,12725,0,1760295526,12848.292335819999,54.879520920003415,53373.36375936001 2025-10-12,18:58:48.000,285,11005955,12605,0,1760295527,12848.285599509989,56.042627369999536,53372.909596560006 2025-10-12,18:58:49.000,285,11006009,12405,0,1760295528,12848.42706201999,57.381962070001464,53372.49735648001 2025-10-12,18:58:50.000,285,11005956,12325,0,1760295529,12848.878394790001,58.587363300001016,53372.120052000006 2025-10-12,18:58:51.000,285,11005970,12525,0,1760295530,12849.659806749994,59.694076710002264,53371.77768312001 2025-10-12,18:58:52.000,285,11005995,12405,0,1760295531,12850.616362769993,60.81488838000223,53371.48422408 2025-10-12,18:58:53.000,285,11005973,12485,0,1760295532,12851.660490820002,62.01324048000242,53371.260636240004 2025-10-12,18:58:54.000,285,11005974,12605,0,1760295533,12852.745036729997,63.169297799999185,53371.08595824001 2025-10-12,18:58:55.000,285,11005963,12925,0,1760295534,12853.600548099996,64.09273383000254,53370.8623704 2025-10-12,18:58:56.000,285,11005985,12485,0,1760295535,12854.024935629997,65.10780855000485,53370.757563600004 2025-10-12,18:58:57.000,285,11005977,12365,0,1760295536,12854.314596959994,65.86911459000112,53370.65275680001 2025-10-12,18:58:58.000,285,11005962,12285,0,1760295537,12854.637939839995,66.41894673000206,53370.60384696001 2025-10-12,18:58:59.000,285,11005998,12405,0,1760295538,12854.85350176,66.87714018000406,53370.540962880004 2025-10-12,18:59:00.000,285,11005931,12445,0,1760295539,12855.540605379989,67.26484232999792,53370.49904016 2025-10-12,18:59:01.000,285,11005985,12525,0,1760295540,12856.753141179994,67.41287405999901,53370.561924240006 2025-10-12,18:59:02.000,285,11006015,12645,0,1760295541,12857.999358529989,67.41992318999837,53370.57589848 2025-10-12,18:59:03.000,285,11005949,12405,0,1760295542,12859.265784809999,67.38467754000158,53370.66673104 2025-10-12,18:59:04.000,285,11005929,12605,0,1760295543,12860.289703929993,67.34943189000478,53370.757563600004 2025-10-12,18:59:05.000,285,11005906,12365,0,1760295544,12861.192369470002,67.27894059000391,53370.88333176 2025-10-12,18:59:06.000,285,11005944,12445,0,1760295545,12862.162398109991,67.17320363999897,53371.10691960001 2025-10-12,18:59:07.000,285,11005955,12805,0,1760295546,12863.11895412999,67.03222104000452,53371.28858472 2025-10-12,18:59:08.000,285,11005938,12485,0,1760295547,12864.028355979994,66.79959975000384,53371.47723696 2025-10-12,18:59:09.000,285,11005965,12285,0,1760295548,12864.816504249997,66.5599293300038,53371.79165736 2025-10-12,18:59:10.000,285,11005905,12485,0,1760295549,12865.874104919996,66.52468367999973,53372.06415504001 2025-10-12,18:59:11.000,285,11005949,12445,0,1760295550,12867.470610390003,66.38370107999799,53372.406523920006 2025-10-12,18:59:12.000,285,11005912,12565,0,1760295551,12869.38372243,66.17927631000202,53372.76286704001 2025-10-12,18:59:13.000,285,11005981,12685,0,1760295552,12871.53260531999,65.94665502000134,53373.16812000001 2025-10-12,18:59:14.000,285,11005956,12645,0,1760295553,12873.84989595999,65.84091807000368,53373.62228280001 2025-10-12,18:59:15.000,285,11005929,12685,0,1760295554,12876.018987779993,65.74927938000474,53374.11836832 2025-10-12,18:59:16.000,285,11006003,12325,0,1760295555,12877.81758255,65.56600199999957,53374.67733792001 2025-10-12,18:59:17.000,285,11005951,12485,0,1760295556,12879.319779680001,65.21354550000251,53375.14547496 2025-10-12,18:59:18.000,285,11005968,12285,0,1760295557,12880.795031569993,64.55092728000454,53375.73239304001 2025-10-12,18:59:19.000,285,11005985,12885,0,1760295558,12882.46563644999,63.83896515000379,53376.34027248 2025-10-12,18:59:20.000,285,11005934,12365,0,1760295559,12884.351803249992,63.31028040000092,53376.89924208 2025-10-12,18:59:21.000,285,11005964,12525,0,1760295560,12886.359223629996,62.633563920004235,53377.54205712 2025-10-12,18:59:22.000,285,11005981,12645,0,1760295561,12888.380116629989,61.717177020000236,53378.17788504001 2025-10-12,18:59:23.000,285,11005969,12725,0,1760295562,12890.151766160001,60.6386601300037,53378.84166144 2025-10-12,18:59:24.000,285,11005945,12605,0,1760295563,12891.788689489993,59.79981365999993,53379.57530904 2025-10-12,18:59:25.000,285,11005969,12605,0,1760295564,12893.5468664,58.96096719000343,53380.28100816 2025-10-12,18:59:26.000,285,11005927,12645,0,1760295565,12895.298306999997,57.826057260004745,53381.02164288 2025-10-12,18:59:27.000,285,11005967,12805,0,1760295566,12896.706195789993,56.458526039998105,53381.74131624 2025-10-12,18:59:28.000,285,11006002,12365,0,1760295567,12897.959149449998,55.013454389998515,53382.47496384 2025-10-12,18:59:29.000,285,11006008,12285,0,1760295568,12898.888760230002,53.36395797000296,53383.236559920006 2025-10-12,18:59:30.000,285,11005975,12485,0,1760295569,12899.46134658,51.658068509997975,53384.005143120005 2025-10-12,18:59:31.000,285,11005963,12325,0,1760295570,12899.791425769996,50.13545642999816,53384.70385512 2025-10-12,18:59:32.000,285,11005979,12405,0,1760295571,12900.054141859997,48.577598700001545,53385.37461864 2025-10-12,18:59:33.000,285,11005974,12245,0,1760295572,12900.067614480002,47.09728139999788,53385.97551096 2025-10-12,18:59:34.000,285,11005956,12725,0,1760295573,12899.838579939991,45.567620189998706,53386.53448056001 2025-10-12,18:59:35.000,285,11005926,12485,0,1760295574,12899.68364481,44.05910637000488,53387.142360000005 2025-10-12,18:59:36.000,285,11005924,12525,0,1760295575,12899.205366799993,42.28977473999839,53387.67338112 2025-10-12,18:59:37.000,285,11005933,12725,0,1760295576,12898.2622834,40.21733052000491,53388.20440224 2025-10-12,18:59:38.000,285,11005935,12485,0,1760295577,12897.16426487,38.102591520000715,53388.63061656 2025-10-12,18:59:39.000,285,11005985,12125,0,1760295578,12896.160554679991,36.03719642999931,53389.154650560005 2025-10-12,18:59:40.000,285,11005944,12805,0,1760295579,12895.278098069997,34.06344003000413,53389.50400656 2025-10-12,18:59:41.000,285,11005923,12565,0,1760295580,12894.54384028,32.10378189000039,53389.874323920005 2025-10-12,18:59:42.000,285,11005937,12645,0,1760295581,12893.742219389991,30.278057219999027,53390.160795840005 2025-10-12,18:59:43.000,285,11005931,12325,0,1760295582,12892.846290159992,28.727248620001774,53390.33547384 2025-10-12,18:59:44.000,285,11005922,12405,0,1760295583,12892.071614509994,27.59233869000309,53390.545087440005 2025-10-12,18:59:45.000,285,11005899,12325,0,1760295584,12891.411456130001,26.802836130002106,53390.72675256 2025-10-12,18:59:46.000,285,11005933,12405,0,1760295585,12890.751297749994,26.006284440001764,53390.87348208001 2025-10-12,18:59:47.000,285,11005902,12365,0,1760295586,12889.855368519995,25.195634490002703,53391.048160080005 2025-10-12,18:59:48.000,285,11005959,12205,0,1760295587,12888.75061368,24.377935410004284,53391.13200552 2025-10-12,18:59:49.000,285,11005936,12565,0,1760295588,12887.28209809999,23.637776759998815,53391.264760800004 2025-10-12,18:59:50.000,285,11005941,12485,0,1760295589,12885.550866429992,23.073846359999152,53391.29270928 2025-10-12,18:59:51.000,285,11005945,12405,0,1760295590,12883.58386390999,22.72843899000145,53391.36258048 2025-10-12,18:59:52.000,285,11005943,12485,0,1760295591,12881.765060209997,22.5381124800042,53391.41149032 2025-10-12,18:59:53.000,285,11005975,12645,0,1760295592,12880.03382854,22.453522920004616,53391.39751608 2025-10-12,18:59:54.000,285,11005999,12605,0,1760295593,12878.524895099988,22.50991595999949,53391.34860624 2025-10-12,18:59:55.000,285,11006000,12845,0,1760295594,12877.224787269988,22.925814629998058,53391.27873504001 2025-10-12,18:59:56.000,285,11005940,13005,0,1760295595,12876.194131839999,23.42630286000349,53391.27174792 2025-10-12,18:59:57.000,285,11005947,12325,0,1760295596,12875.43966512,23.694169800000964,53391.27174792 2025-10-12,18:59:58.000,285,11005964,12565,0,1760295597,12874.846869839988,23.72941544999776,53391.22283808 2025-10-12,18:59:59.000,285,11005938,12485,0,1760295598,12874.227129319996,23.468597639999643,53391.215850960005 2025-10-12,19:00:00.000,285,11005921,12325,0,1760295599,12873.492871529998,22.96106028000213,53391.20886384001 2025-10-12,19:00:01.000,285,11005961,12525,0,1760295600,12872.765350049995,22.171557720001147,53391.18790248001 2025-10-12,19:00:02.000,285,11005945,12645,0,1760295601,12872.098455359992,21.367956900001445,53391.15296688 2025-10-12,19:00:03.000,285,11005984,12605,0,1760295602,12871.45176959999,20.500913910000236,53391.0551472 2025-10-12,19:00:04.000,285,11005923,12485,0,1760295603,12870.818556459992,19.43649528000242,53391.01322448 2025-10-12,19:00:05.000,285,11005911,12285,0,1760295604,12870.245970109994,18.174701010000717,53390.90143056001 2025-10-12,19:00:06.000,285,11005953,12325,0,1760295605,12869.579075419992,17.00454542999796,53390.712778320005 2025-10-12,19:00:07.000,285,11005957,12565,0,1760295606,12868.871762869989,15.947175929999503,53390.52412608 2025-10-12,19:00:08.000,285,11005960,12485,0,1760295607,12868.070141979995,15.080132939998293,53390.25162840001 2025-10-12,19:00:09.000,285,11005957,12725,0,1760295608,12867.187685370001,14.332925160000741,53389.9721436 2025-10-12,19:00:10.000,285,11005921,12285,0,1760295609,12866.332173999988,475.67733627000416,53389.65073608001 2025-10-12,19:00:11.000,285,11005961,12605,0,1760295610,12865.64507038,13.388341739999305,53389.273431600006 2025-10-12,19:00:12.000,285,11005960,12285,0,1760295611,12864.904076279992,13.078180019998399,53388.96599832 2025-10-12,19:00:13.000,285,11005789,12445,0,1760295612,12863.900366089998,474.7327528500027,53388.56074536 2025-10-12,19:00:14.000,285,11005928,12445,0,1760295613,12863.031382099995,12.514249619998736,53388.1554924 2025-10-12,19:00:15.000,285,11005917,12765,0,1760295614,12862.303860619992,12.422610929999792,53387.72927808 2025-10-12,19:00:16.000,285,11005966,12565,0,1760295615,12861.771692129994,474.8525880599991,53387.34498648 2025-10-12,19:00:17.000,285,11005913,12525,0,1760295616,12861.428140319993,13.75489650000236,53386.904797920004 2025-10-12,19:00:18.000,285,11005954,12485,0,1760295617,12861.286677809992,14.643086880001647,53386.43666088 2025-10-12,19:00:19.000,285,11005951,12405,0,1760295618,12860.855553969996,477.3479800799978,53386.05236928 2025-10-12,19:00:20.000,285,11005970,12445,0,1760295619,12860.323385479998,16.01766723000037,53385.67506480001 2025-10-12,19:00:21.000,285,11005944,12365,0,1760295620,12859.7305902,16.341927209999994,53385.35365728 2025-10-12,19:00:22.000,285,11005952,12245,0,1760295621,12858.982859789998,16.41946764000022,53384.96936568 2025-10-12,19:00:23.000,285,11005954,12445,0,1760295622,12858.30249247999,16.363074599998072,53384.68988088001 2025-10-12,19:00:24.000,285,11005975,12245,0,1760295623,12857.817478159988,16.3066815600032,53384.347512 2025-10-12,19:00:25.000,285,11005951,12365,0,1760295624,12857.541289449997,16.518155459998525,53384.0330916 2025-10-12,19:00:26.000,285,11005937,12525,0,1760295625,12857.554762070002,478.800100860004,53383.718671200004 2025-10-12,19:00:27.000,285,11005957,12525,0,1760295626,12857.702960889997,17.34995280000294,53383.41822504 2025-10-12,19:00:28.000,285,11005930,12405,0,1760295627,12858.08019424999,17.97732537000411,53383.124766 2025-10-12,19:00:29.000,285,11005934,12565,0,1760295628,12858.726880009992,18.823220969999966,53382.83829408 2025-10-12,19:00:30.000,285,11005932,12605,0,1760295629,12859.595863999995,19.7678043900014,53382.684577440006 2025-10-12,19:00:31.000,285,11005911,12445,0,1760295630,12860.76124562999,20.663043900000048,53382.43304112 2025-10-12,19:00:32.000,285,11005949,12565,0,1760295631,12862.452059440002,21.593529060002766,53382.279324480005 2025-10-12,19:00:33.000,285,11005922,12565,0,1760295632,12864.30454469,22.869421590003185,53382.25137600001 2025-10-12,19:00:34.000,285,11005954,12405,0,1760295633,12865.860632299991,24.22990368000319,53382.06971088 2025-10-12,19:00:35.000,285,11005927,12365,0,1760295634,12867.281993709992,25.44940317000146,53382.00682680001 2025-10-12,19:00:36.000,285,11005943,12325,0,1760295635,12868.521474749992,26.809885260001465,53381.93695560001 2025-10-12,19:00:37.000,285,11005938,12285,0,1760295636,12869.34330457,28.12807256999804,53381.91599424001 2025-10-12,19:00:38.000,285,11005961,12485,0,1760295637,12870.171870699989,29.411014229997818,53381.874071520004 2025-10-12,19:00:39.000,285,11005943,12605,0,1760295638,12870.946546350002,30.32035200000246,53381.88105864 2025-10-12,19:00:40.000,285,11005953,12405,0,1760295639,12871.687540449995,30.863135010004044,53381.90202 2025-10-12,19:00:41.000,285,11005942,12445,0,1760295640,12872.509370269989,31.046412390001933,53382.041762400004 2025-10-12,19:00:42.000,285,11005914,12325,0,1760295641,12873.573707249998,31.032314130003215,53382.13958208 2025-10-12,19:00:43.000,285,11005925,12485,0,1760295642,12874.698671019993,30.820840230000613,53382.41906688001 2025-10-12,19:00:44.000,285,11005900,12405,0,1760295643,12875.864052650002,30.53887503000442,53382.59374488 2025-10-12,19:00:45.000,285,11005962,12445,0,1760295644,12877.170896789998,30.193467659999442,53382.85925544 2025-10-12,19:00:46.000,285,11005888,12445,0,1760295645,12878.464268309988,29.749372470003436,53383.1946372 2025-10-12,19:00:57.000,285,11005960,12445,0,1760295656,12891.566391259992,29.16429467999842,53388.211389359996 2025-10-12,19:00:58.000,285,11005935,12445,0,1760295657,12892.778927059997,28.910525999999663,53388.74241048001 2025-10-12,19:00:59.000,285,11005948,12725,0,1760295658,12893.823055109991,28.832985569999437,53389.30138008 2025-10-12,19:01:00.000,285,11005909,12525,0,1760295659,12894.72572065,28.825936440000078,53389.888298159996 2025-10-12,19:01:01.000,285,11005925,12285,0,1760295660,12895.581232019998,28.79773992000264,53390.461242 2025-10-12,19:01:02.000,285,11005928,12405,0,1760295661,12896.308753500001,28.847083829998155,53391.01322448 2025-10-12,19:01:03.000,285,11005898,12525,0,1760295662,12896.813976749989,28.966919040001812,53391.57219408001 2025-10-12,19:01:04.000,285,11005957,12445,0,1760295663,12897.393299409996,29.262982500004,53392.16609928001 2025-10-12,19:01:05.000,285,11005933,12365,0,1760295664,12898.080403029999,29.573144220004906,53392.76699160001 2025-10-12,19:01:06.000,285,11005934,12845,0,1760295665,12898.834869749997,29.685930300001928,53393.35390968 2025-10-12,19:01:07.000,285,11005916,12525,0,1760295666,12899.65669956999,29.728225079998083,53393.8849308 2025-10-12,19:01:08.000,285,11005908,12525,0,1760295667,12900.471793079989,29.84806029000174,53394.499797360004 2025-10-12,19:01:09.000,285,11005921,12565,0,1760295668,12901.206050870001,29.8551094200011,53395.04479272001 2025-10-12,19:01:10.000,285,11005940,12365,0,1760295669,12902.02114438,29.890355069997895,53395.59677520001 2025-10-12,19:01:11.000,285,11005932,12405,0,1760295670,12902.822765269993,29.960846369998762,53396.225616 2025-10-12,19:01:12.000,285,11005912,12485,0,1760295671,12903.563759370001,30.045435929998348,53396.72868864 2025-10-12,19:01:13.000,285,11005935,12485,0,1760295672,12904.183499889994,29.89740420000453,53397.32259384001 2025-10-12,19:01:14.000,285,11005924,12445,0,1760295673,12904.803240410001,29.643635519998497,53397.88156344 2025-10-12,19:01:15.000,285,11005979,12685,0,1760295674,12905.261309489993,29.305277280000155,53398.41957168001 2025-10-12,19:01:16.000,285,11005922,12685,0,1760295675,12905.564443439995,29.100852510004188,53398.95059280001 2025-10-12,19:01:17.000,285,11005932,12485,0,1760295676,12905.65875178,29.121999900002265,53399.44667832 2025-10-12,19:01:18.000,285,11005911,12525,0,1760295677,12905.69916964,29.298228150000796,53399.865905520004 2025-10-12,19:01:19.000,285,11005923,12725,0,1760295678,12905.47013509999,29.425112490003812,53400.32705544 2025-10-12,19:01:20.000,285,11005931,12445,0,1760295679,12904.978384469992,29.481505529998685,53400.76025688 2025-10-12,19:01:21.000,285,11005894,12525,0,1760295680,12904.304753469994,29.368719450001663,53401.08166440001 2025-10-12,19:01:22.000,285,11005891,12325,0,1760295681,12903.550286749996,29.051508600001398,53401.43800752001 2025-10-12,19:01:23.000,285,11005936,12565,0,1760295682,12902.627412280002,28.536922110004525,53401.69653096 2025-10-12,19:01:24.000,285,11005869,12525,0,1760295683,12901.522657439993,27.839058240002487,53402.0249256 2025-10-12,19:01:25.000,285,11005913,12285,0,1760295684,12900.364012119993,26.986113509999996,53402.25550056001 2025-10-12,19:01:26.000,285,11005925,12405,0,1760295685,12899.070640600003,26.161365300002217,53402.43716568 2025-10-12,19:01:27.000,285,11005941,12445,0,1760295686,12897.743587529993,25.16038883999863,53402.57690808 2025-10-12,19:01:28.000,285,11005890,12805,0,1760295687,12896.470424940002,24.22990368000319,53402.70966336001 2025-10-12,19:01:29.000,285,11005942,12365,0,1760295688,12895.217471279997,23.334664170004544,53402.77254744 2025-10-12,19:01:30.000,285,11005939,12445,0,1760295689,12893.897154519997,22.49581770000077,53402.7935088 2025-10-12,19:01:31.000,285,11005911,12525,0,1760295690,12892.496002039996,21.67811862000235,53402.77953456001 2025-10-12,19:01:32.000,285,11005901,12605,0,1760295691,12890.92644181,21.121237350002048,53402.66075352001 2025-10-12,19:01:33.000,285,11005910,12245,0,1760295692,12889.208682759992,20.895665190000727,53402.618830800006 2025-10-12,19:01:34.000,285,11005951,12645,0,1760295693,12887.43029692,20.677142159998766,53402.42319144001 2025-10-12,19:01:35.000,285,11005966,12285,0,1760295694,12885.598020600002,20.493864780000877,53402.24152632 2025-10-12,19:01:36.000,285,11005893,12405,0,1760295695,12883.759007969995,20.254194360000838,53402.05986120001 2025-10-12,19:01:37.000,285,11005924,12725,0,1760295696,12882.014303679993,19.986327420003363,53401.815312 2025-10-12,19:01:38.000,285,11005897,12365,0,1760295697,12880.384116659996,19.528133970001363,53401.65460824001 2025-10-12,19:01:39.000,285,11005901,12605,0,1760295698,12878.982964179995,19.08403877999808,53401.396084800006 2025-10-12,19:01:40.000,285,11005949,12285,0,1760295699,12877.844527789995,18.632894460002717,53401.207432560004 2025-10-12,19:01:41.000,285,11005917,12685,0,1760295700,12876.928389629997,18.224044920003507,53400.93493488001 2025-10-12,19:01:42.000,285,11005906,12485,0,1760295701,12876.120032429993,17.801097119998303,53400.704359920004 2025-10-12,19:01:43.000,285,11005894,12445,0,1760295702,12875.21063057999,17.399296709998453,53400.487759200005 2025-10-12,19:01:44.000,285,11005898,12405,0,1760295703,12874.368591829996,17.07503672999883,53400.18731304 2025-10-12,19:01:45.000,285,11005938,12805,0,1760295704,12873.755587619999,16.905857609999657,53399.91481536 2025-10-12,19:01:46.000,285,11005886,12485,0,1760295705,12873.176264959991,478.8423956400002,53399.58642072 2025-10-12,19:01:47.000,285,11005917,12485,0,1760295706,12872.704723259994,16.990447169999243,53399.29296168 2025-10-12,19:01:48.000,285,11005908,12605,0,1760295707,12872.293808349998,17.11733151000226,53398.99950264001 2025-10-12,19:01:49.000,285,11005917,12285,0,1760295708,12872.273599419997,17.314707149998867,53398.73399208001 2025-10-12,19:01:50.000,285,11005962,12445,0,1760295709,12872.482425029993,17.434542360002524,53398.426558800005 2025-10-12,19:01:51.000,285,11005910,12485,0,1760295710,12872.805767909995,479.43452256000455,53398.188996720004 2025-10-12,19:01:52.000,285,11005895,12445,0,1760295711,12873.183001270001,17.251264980004635,53398.0073316 2025-10-12,19:01:53.000,285,11005937,12725,0,1760295712,12873.546762010003,16.919955869998375,53397.81867936001 2025-10-12,19:01:54.000,285,11005912,12245,0,1760295713,12873.97114953999,16.447664159997657,53397.63002712001 2025-10-12,19:01:55.000,285,11005925,12565,0,1760295714,12874.361855520001,477.79912440000044,53397.49727184 2025-10-12,19:01:56.000,285,11005884,12125,0,1760295715,12874.725616260002,15.164722499997879,53397.38547792 2025-10-12,19:01:57.000,285,11005929,12445,0,1760295716,12875.022013899994,14.410465590000967,53397.27368400001 2025-10-12,19:01:58.000,285,11005951,12645,0,1760295717,12875.648490729996,13.761945630001719,53397.14791584001 2025-10-12,19:01:59.000,285,11005905,12645,0,1760295718,12876.6387283,13.275555660002283,53396.98721208001 2025-10-12,19:02:00.000,285,11005951,12805,0,1760295719,12877.70980158999,12.775067430004128,53396.81952120001 2025-10-12,19:02:01.000,285,11005955,12605,0,1760295720,12878.81455643,12.225235290003184,53396.679778800004 2025-10-12,19:02:02.000,285,11005931,12485,0,1760295721,12879.892366029999,473.61194118000276,53396.56798488 2025-10-12,19:02:03.000,285,11005890,12365,0,1760295722,12880.990384559998,11.379339690000052,53396.45619096001 2025-10-12,19:02:04.000,285,11005955,12245,0,1760295723,12882.014303679993,11.139669270000013,53396.32343568 2025-10-12,19:02:05.000,285,11005962,12325,0,1760295724,12883.038222800002,472.97047035000287,53396.23260312 2025-10-12,19:02:06.000,285,11005953,12445,0,1760295725,12884.129505019991,11.019834060003632,53396.127796320005 2025-10-12,19:02:07.000,285,11005906,12285,0,1760295726,12885.160160449996,11.16081665999809,53396.04395088 2025-10-12,19:02:08.000,285,11005920,12405,0,1760295727,12886.0695623,11.372290560000692,53395.98106680001 2025-10-12,19:02:09.000,285,11005913,12565,0,1760295728,12886.877919500002,11.611960980000731,53395.89023424 2025-10-12,19:02:10.000,285,11005939,12445,0,1760295729,12887.686276699991,11.85163140000077,53395.82036304 2025-10-12,19:02:11.000,285,11005927,12725,0,1760295730,12888.386852939999,12.168842250001035,53395.743504720005 2025-10-12,19:02:12.000,285,11005948,12605,0,1760295731,12889.026802389992,12.443758319997869,53395.65965928 2025-10-12,19:02:13.000,285,11005924,12445,0,1760295732,12889.599388739989,12.760969169998134,53395.61773656001 2025-10-12,19:02:14.000,285,11005949,12485,0,1760295733,12890.077666749996,13.268506530002924,53395.575813840005 2025-10-12,19:02:15.000,285,11005998,12405,0,1760295734,12890.259547119997,13.635061289998703,53395.49895552001 2025-10-12,19:02:16.000,285,11005974,12365,0,1760295735,12890.522263209998,13.959321269998327,53395.46401992 2025-10-12,19:02:17.000,285,11005955,12205,0,1760295736,12890.886023949999,14.058009090003907,53395.408122960005 2025-10-12,19:02:18.000,285,11005945,12245,0,1760295737,12891.26999362,14.21308995000436,53395.37318736 2025-10-12,19:02:19.000,285,11005975,12445,0,1760295738,12891.552918640002,14.142598650003492,53395.3172904 2025-10-12,19:02:20.000,285,11005961,12605,0,1760295739,12891.620281739997,14.058009090003907,53395.30331616001 2025-10-12,19:02:21.000,285,11005942,12325,0,1760295740,12891.485555539992,476.1002840700021,53395.191522240006 2025-10-12,19:02:22.000,285,11005912,12405,0,1760295741,12891.418192439996,938.0509203600013,53395.11466392001 2025-10-12,19:02:23.000,285,11005961,12485,0,1760295742,12891.16894897,14.15669691000221,53395.04479272001 2025-10-12,19:02:24.000,285,11005927,12365,0,1760295743,12890.784979299999,14.149647780002852,53394.93998592 2025-10-12,19:02:25.000,285,11005990,12445,0,1760295744,12890.313437600002,14.206040819997725,53394.77229504 2025-10-12,19:02:26.000,285,11005915,12525,0,1760295745,12889.915995309995,14.241286470001796,53394.62556552 2025-10-12,19:02:27.000,285,11005944,12605,0,1760295746,12889.451189919993,14.297679510003945,53394.43691328 2025-10-12,19:02:28.000,285,11005939,12325,0,1760295747,12889.006593459992,14.361121679998178,53394.332106480004 2025-10-12,19:02:29.000,285,11005910,12485,0,1760295748,12888.696723199995,14.269482989999233,53394.15742848001 2025-10-12,19:02:30.000,285,11005938,12325,0,1760295749,12888.44074341999,14.16374604000157,53394.03166032 2025-10-12,19:02:31.000,285,11005934,12725,0,1760295750,12888.258863049989,476.1355297199989,53393.83602096 2025-10-12,19:02:32.000,285,11005969,12485,0,1760295751,12888.292544599994,476.29061057999934,53393.76614976 2025-10-12,19:02:33.000,285,11005947,12285,0,1760295752,12888.366644009999,14.410465590000967,53393.62640736001 2025-10-12,19:02:34.000,285,11005965,12205,0,1760295753,12888.64956903,14.51620253999863,53393.50762632001 2025-10-12,19:02:35.000,285,11005985,12365,0,1760295754,12888.979648219996,14.593742969998857,53393.42378088 2025-10-12,19:02:36.000,285,11005884,12605,0,1760295755,12889.511816709994,476.5302809999994,53393.395832400005 2025-10-12,19:02:37.000,285,11005955,12605,0,1760295756,12890.198920329996,14.558497320002061,53393.33993544001 2025-10-12,19:02:38.000,285,11005902,12485,0,1760295757,12891.014013839995,14.368170810004813,53393.30499984 2025-10-12,19:02:39.000,285,11005912,12645,0,1760295758,12891.930151999994,14.065058220003266,53393.346922560006 2025-10-12,19:02:40.000,285,11005954,12325,0,1760295759,12892.866499089992,13.599815640001907,53393.465703600006 2025-10-12,19:02:41.000,285,11005917,12605,0,1760295760,12893.903890829992,13.134573060000548,53393.59845888 2025-10-12,19:02:42.000,285,11005933,12525,0,1760295761,12894.873919469996,12.753920039998775,53393.72422704001 2025-10-12,19:02:43.000,285,11005934,12485,0,1760295762,12895.911311209995,12.408512670001073,53393.90589216 2025-10-12,19:02:44.000,285,11005877,12565,0,1760295763,12896.706195789993,12.140645730003598,53394.03166032 2025-10-12,19:02:45.000,285,11005971,12365,0,1760295764,12897.251836899995,12.07015443000273,53394.15044136 2025-10-12,19:02:46.000,285,11005971,12365,0,1760295765,12897.682960739992,12.246382680001261,53394.32511936001 2025-10-12,19:02:47.000,285,11005929,12285,0,1760295766,12897.965885759993,12.53539701000409,53394.569668560005 2025-10-12,19:02:48.000,285,11005912,12405,0,1760295767,12898.289228639995,12.753920039998775,53394.70941096001 2025-10-12,19:02:49.000,285,11005949,12725,0,1760295768,12898.50479056,12.859656990003714,53394.89107608 2025-10-12,19:02:50.000,285,11005986,12285,0,1760295769,12898.652989379996,12.901951769999869,53395.002870000004 2025-10-12,19:02:51.000,285,11005930,12525,0,1760295770,12898.592362589996,474.76094937000016,53395.191522240006 2025-10-12,19:02:52.000,285,11005894,12645,0,1760295771,12898.40374591,12.796214820002206,53395.36620024 2025-10-12,19:02:53.000,285,11005945,12285,0,1760295772,12898.060194099999,12.775067430004128,53395.5618396 2025-10-12,19:02:54.000,285,11005915,12285,0,1760295773,12897.541498229992,12.697527000003902,53395.68760776001 2025-10-12,19:02:55.000,285,11006000,12405,0,1760295774,12896.746613649993,474.5283280799995,53395.79940168 2025-10-12,19:02:56.000,285,11005921,12645,0,1760295775,12895.92478383,474.47898417000397,53395.911195600005 2025-10-12,19:02:57.000,285,11005936,12725,0,1760295776,12895.062536149992,12.655232220000471,53395.96709256 2025-10-12,19:02:58.000,285,11005901,12525,0,1760295777,12894.186815849993,12.704576130003261,53395.98106680001 2025-10-12,19:02:59.000,285,11005925,12565,0,1760295778,12893.27741399999,12.704576130003261,53396.05093800001 2025-10-12,19:03:00.000,285,11005977,12565,0,1760295779,12892.30064904999,12.648183090001112,53396.00202816001 2025-10-12,19:03:01.000,285,11005926,12485,0,1760295780,12891.303675169991,12.619986570003675,53396.04395088 2025-10-12,19:03:02.000,285,11005915,12645,0,1760295781,12890.333646530002,474.41554200000246,53395.96709256 2025-10-12,19:03:03.000,285,11005925,12685,0,1760295782,12889.289518479993,12.274579199998698,53395.97407968001 2025-10-12,19:03:04.000,285,11005924,12485,0,1760295783,12888.272335669993,473.8304642100047,53395.97407968001 2025-10-12,19:03:05.000,285,11005957,12325,0,1760295784,12887.066536179998,473.31587772000057,53395.84831152 2025-10-12,19:03:06.000,285,11005967,12525,0,1760295785,12885.705801559998,10.815409290000389,53395.75747896 2025-10-12,19:03:07.000,285,11005906,12565,0,1760295786,12884.479793140003,10.329019320000953,53395.58280096 2025-10-12,19:03:08.000,285,11005906,12405,0,1760295787,12883.253784719993,9.856727610000235,53395.39414872 2025-10-12,19:03:09.000,285,11005920,12525,0,1760295788,12882.122084639988,9.490172850004456,53395.2474192 2025-10-12,19:03:10.000,285,11005948,12365,0,1760295789,12880.929757769998,9.426730680002947,53395.05177984 2025-10-12,19:03:11.000,285,11005871,13005,0,1760295790,12879.96646543999,9.426730680002947,53394.7932564 2025-10-12,19:03:12.000,285,11005928,12685,0,1760295791,12879.03011834999,9.433779810002306,53394.55569432 2025-10-12,19:03:13.000,285,11005923,12605,0,1760295792,12878.167870669997,9.398534159998235,53394.304158000006 2025-10-12,19:03:14.000,285,11005932,12565,0,1760295793,12877.420140259994,9.398534159998235,53394.03166032 2025-10-12,19:03:15.000,285,11005984,12445,0,1760295794,12876.874499149992,9.433779810002306,53393.7102528 2025-10-12,19:03:16.000,285,11005903,12565,0,1760295795,12876.36927589999,471.3562195800041,53393.430768 2025-10-12,19:03:17.000,285,11005932,12245,0,1760295796,12875.830371099997,9.48312371999782,53393.16525744 2025-10-12,19:03:18.000,285,11005968,12365,0,1760295797,12875.365565709995,471.3562195800041,53392.93468248001 2025-10-12,19:03:19.000,285,11005959,12605,0,1760295798,12874.934441869998,9.36328851000144,53392.676159040006 2025-10-12,19:03:20.000,285,11005982,12405,0,1760295799,12874.772770429998,933.0530871900046,53392.44558408 2025-10-12,19:03:21.000,285,11005951,12485,0,1760295800,12874.368591829996,8.989684619999025,53392.24295760001 2025-10-12,19:03:22.000,285,11005967,12405,0,1760295801,12873.923995369994,8.890996800000721,53391.97045992 2025-10-12,19:03:23.000,285,11006002,12525,0,1760295802,12873.304254850002,8.841652889997931,53391.76084632001 2025-10-12,19:03:24.000,285,11005956,12525,0,1760295803,12872.664305399994,8.77116159000434,53391.57219408001 2025-10-12,19:03:25.000,285,11005986,12485,0,1760295804,12872.071510119997,8.735915940000268,53391.23681232001 2025-10-12,19:03:26.000,285,11005961,12325,0,1760295805,12871.586495799995,8.6654246399994,53391.06912144001 2025-10-12,19:03:27.000,285,11005933,12405,0,1760295806,12871.108217790003,8.651326380000683,53390.782649520006 2025-10-12,19:03:28.000,285,11005952,12365,0,1760295807,12870.61646715999,8.503294649999589,53390.56604880001 2025-10-12,19:03:29.000,285,11005942,12605,0,1760295808,12870.070826049989,8.327066400001058,53390.30053824001 2025-10-12,19:03:30.000,285,11005976,12405,0,1760295809,12869.612756969997,8.073297720002302,53390.11887312 2025-10-12,19:03:31.000,285,11005951,12285,0,1760295810,12869.1614242,7.720841219997965,53389.89528528001 2025-10-12,19:03:32.000,285,11005949,12245,0,1760295811,12868.689882500003,7.304942549999396,53389.706633040005 2025-10-12,19:03:33.000,285,11005952,12525,0,1760295812,12868.272231279996,6.881994750001468,53389.45509672 2025-10-12,19:03:34.000,285,11005947,12325,0,1760295813,12867.83437112999,6.621176940003352,53389.238496 2025-10-12,19:03:35.000,285,11005964,12565,0,1760295814,12867.389774670002,6.522489119997772,53389.04285664 2025-10-12,19:03:36.000,285,11005950,12445,0,1760295815,12867.093377029996,6.677569979998225,53388.76337184001 2025-10-12,19:03:37.000,285,11005984,12405,0,1760295816,12866.992332379996,7.072321259998716,53388.532796880005 2025-10-12,19:03:38.000,285,11005941,12565,0,1760295817,12866.91823296999,7.3895321099989815,53388.30920904001 2025-10-12,19:03:39.000,285,11005925,12445,0,1760295818,12866.770034149995,7.749037740002677,53388.05767272 2025-10-12,19:03:40.000,285,11005982,12485,0,1760295819,12866.520790679999,8.277722489998268,53387.82011064 2025-10-12,19:03:41.000,285,11005932,12485,0,1760295820,12866.399537099998,8.799358110001776,53387.596522800006 2025-10-12,19:03:42.000,285,11005960,12325,0,1760295821,12866.190711490002,9.187060260002909,53387.407870560004 2025-10-12,19:03:43.000,285,11005944,12285,0,1760295822,12866.183975179993,9.680499360001704,53387.2471668 2025-10-12,19:03:44.000,285,11005956,12445,0,1760295823,12866.338910309998,10.054103250004118,53387.03755320001 2025-10-12,19:03:45.000,285,11005959,12565,0,1760295824,12866.453427579989,10.540493220003555,53386.8628752 2025-10-12,19:03:46.000,285,11005944,12285,0,1760295825,12866.527526989994,472.9140773100007,53386.73011992001 2025-10-12,19:03:47.000,285,11005971,12605,0,1760295826,12866.608362709994,11.322946649997903,53386.639287360005 2025-10-12,19:03:48.000,285,11005950,12285,0,1760295827,12866.77677045999,11.527371420001145,53386.55544192 2025-10-12,19:03:49.000,285,11005960,12605,0,1760295828,12867.113585959996,11.548518809999223,53386.45762224 2025-10-12,19:03:50.000,285,11005965,12605,0,1760295829,12867.564918729993,473.344074239998,53386.4087124 2025-10-12,19:03:51.000,285,11005938,12765,0,1760295830,12867.81416219999,11.062128839999787,53386.44364800001 2025-10-12,19:03:52.000,285,11005972,12525,0,1760295831,12868.24528604,10.730819730000803,53386.43666088 2025-10-12,19:03:53.000,285,11005950,12645,0,1760295832,12868.750509289988,10.441805399997975,53386.49255784001 2025-10-12,19:03:54.000,285,11005918,12565,0,1760295833,12869.27594146999,10.22328237000329,53386.56242904001 2025-10-12,19:03:55.000,285,11005963,12365,0,1760295834,12869.902418299993,9.750990660002572,53386.64627448 2025-10-12,19:03:56.000,285,11005961,12725,0,1760295835,12870.58278561,9.08132330999797,53386.75108128001 2025-10-12,19:03:57.000,285,11005946,12645,0,1760295836,12871.222735059993,8.348213789999136,53386.83492672 2025-10-12,19:03:58.000,285,11005948,12565,0,1760295837,12871.74143093,7.6010060100015835,53386.925759280006 2025-10-12,19:03:59.000,285,11005957,12845,0,1760295838,12872.314017279998,6.903142139999545,53387.03056608 2025-10-12,19:04:00.000,285,11005939,12525,0,1760295839,12872.927021489995,6.388555650002672,53387.13537288001 2025-10-12,19:04:01.000,285,11005923,12365,0,1760295840,12873.438981049992,5.895116550003877,53387.19825696 2025-10-12,19:04:02.000,285,11005913,12485,0,1760295841,12873.647806659988,467.2888715700028,53387.33799936 2025-10-12,19:04:03.000,285,11005946,12565,0,1760295842,12873.93746799,4.922336609997728,53387.41485768 2025-10-12,19:04:04.000,285,11005936,12405,0,1760295843,12874.247338249996,4.428897509998933,53387.4567804 2025-10-12,19:04:05.000,285,11005934,12445,0,1760295844,12874.307965039996,4.0905392700005905,53387.44280616 2025-10-12,19:04:06.000,285,11005921,12365,0,1760295845,12874.395537069991,3.752181030002248,53387.51267736 2025-10-12,19:04:07.000,285,11005960,12525,0,1760295846,12874.469636479997,3.5125106100022094,53387.49870312001 2025-10-12,19:04:08.000,285,11005931,12365,0,1760295847,12874.287756109996,3.392675399998552,53387.46376752 2025-10-12,19:04:09.000,285,11005942,12485,0,1760295848,12873.91052274999,3.3715280100004748,53387.50569024 2025-10-12,19:04:10.000,285,11005983,12325,0,1760295849,12873.452453669997,3.1952997600019444,53387.48472888 2025-10-12,19:04:11.000,285,11005905,12405,0,1760295850,12873.05501137999,464.8146269400022,53387.46376752 2025-10-12,19:04:12.000,285,11005883,12565,0,1760295851,12872.590205989989,2.701860660003149,53387.48472888 2025-10-12,19:04:13.000,285,11005966,12485,0,1760295852,12872.145609530002,2.328256770000735,53387.477741760005 2025-10-12,19:04:14.000,285,11005966,12525,0,1760295853,12871.727958309995,1.9617020099976799,53387.4567804 2025-10-12,19:04:15.000,285,11005961,12365,0,1760295854,12871.195789819998,1.4823611700048787,53387.47075464001 2025-10-12,19:04:16.000,285,11005932,12925,0,1760295855,12870.58278561,462.8761161900038,53387.491716 2025-10-12,19:04:17.000,285,11005947,12325,0,1760295856,12869.929363539988,0.55892514000152,53387.4567804 2025-10-12,19:04:18.000,285,11005901,12965,0,1760295857,12869.08058848,0.26991080999869155,53387.43581904 2025-10-12,19:04:19.000,285,11005902,12405,0,1760295858,12868.454111649997,0.044338650004647207,53387.43581904 2025-10-12,19:04:20.000,285,11005971,12565,0,1760295859,12868.19813186999,-0.20238090000202646,53387.4567804 2025-10-12,19:04:21.000,285,11005941,12365,0,1760295860,12867.800689579999,-0.41385479999735253,53387.41485768 2025-10-12,19:04:22.000,285,11005981,12325,0,1760295861,12867.295466329997,-0.597132179995242,53387.40088344001 2025-10-12,19:04:23.000,285,11005946,12365,0,1760295862,12866.68246212,-0.6041813100018771,53387.358960720005 2025-10-12,19:04:24.000,285,11005952,12365,0,1760295863,12866.008831120002,-0.6323778299993137,53387.2471668 2025-10-12,19:04:25.000,285,11005979,12485,0,1760295864,12865.348672739994,-0.7592621700023301,53387.142360000005 2025-10-12,19:04:26.000,285,11005934,12445,0,1760295865,12864.755877459997,-0.8509008600012749,53387.04454032001 2025-10-12,19:04:37.000,285,11005934,12445,0,1760295876,12856.598206049988,462.55890534000355,53385.68903904 2025-10-12,19:04:38.000,285,11005922,12605,0,1760295877,12856.167082209991,0.5377777500034426,53385.633142080005 2025-10-12,19:04:39.000,285,11005989,12285,0,1760295878,12855.82353039999,462.1077610200009,53385.584232240006 2025-10-12,19:04:40.000,285,11005938,12445,0,1760295879,12855.385670249998,0.26991080999869155,53385.563270880004 2025-10-12,19:04:41.000,285,11006001,12645,0,1760295880,12855.156635710002,461.9949749400039,53385.53532240001 2025-10-12,19:04:42.000,285,11005967,12125,0,1760295881,12855.055591060001,-0.2658230699962587,53385.52833528001 2025-10-12,19:04:43.000,285,11005946,12485,0,1760295882,12855.109481539992,461.14907934000075,53385.584232240006 2025-10-12,19:04:44.000,285,11005954,12365,0,1760295883,12855.284625599998,460.5499032900043,53385.66807768 2025-10-12,19:04:45.000,285,11005966,12565,0,1760295884,12855.574286929994,-2.014007309997396,53385.682051920005 2025-10-12,19:04:46.000,285,11005971,12445,0,1760295885,12855.91110243,-2.8669520399998873,53385.71698752 2025-10-12,19:04:47.000,285,11005924,12445,0,1760295886,12856.429798299992,-3.7621915499985334,53385.751923120006 2025-10-12,19:04:48.000,285,11005954,12565,0,1760295887,12857.015857269995,-4.565792369998235,53385.7798716 2025-10-12,19:04:49.000,285,11005955,12525,0,1760295888,12857.682751959997,-5.242508850002196,53385.849742800005 2025-10-12,19:04:50.000,285,11005926,12525,0,1760295889,12858.417009749995,-5.961520110002311,53385.84275568001 2025-10-12,19:04:51.000,285,11005930,12485,0,1760295890,12859.077168129988,-6.595941809995566,53385.91262688001 2025-10-12,19:04:52.000,285,11005941,12645,0,1760295891,12859.676699719996,-7.110528299999714,53385.98948520001 2025-10-12,19:04:53.000,285,11005973,12645,0,1760295892,12860.208868209993,454.26207933000114,53385.90563976 2025-10-12,19:04:54.000,285,11005959,12365,0,1760295893,12860.471584299994,453.91667196000344,53385.98948520001 2025-10-12,19:04:55.000,285,11005978,12805,0,1760295894,12860.66693729,-8.06216085000051,53385.91262688001 2025-10-12,19:04:56.000,285,11005959,12645,0,1760295895,12860.70735515,-8.118553889995383,53385.8846784 2025-10-12,19:04:57.000,285,11005923,12445,0,1760295896,12860.58610157,-8.090357369997946,53385.82878144 2025-10-12,19:04:58.000,285,11005972,12245,0,1760295897,12860.148241419993,-8.083308239998587,53385.82878144 2025-10-12,19:04:59.000,285,11005970,12445,0,1760295898,12859.44092886999,-8.00576780999836,53385.751923120006 2025-10-12,19:05:00.000,285,11005967,12965,0,1760295899,12858.706671079992,-7.78019564999704,53385.64711632 2025-10-12,19:05:01.000,285,11005966,12445,0,1760295900,12857.985885909999,-7.42069002000062,53385.55628376001 2025-10-12,19:05:02.000,285,11005919,12725,0,1760295901,12857.22468287999,454.8965010300017,53385.40256712 2025-10-12,19:05:03.000,285,11005967,12765,0,1760295902,12856.274863170001,-6.440860949995113,53385.26981184001 2025-10-12,19:05:04.000,285,11005930,12325,0,1760295903,12855.554077999994,-6.0672570599999744,53385.248850480006 2025-10-12,19:05:05.000,285,11005906,12525,0,1760295904,12854.846765449991,-5.785291859996505,53385.08814672 2025-10-12,19:05:06.000,285,11005974,12365,0,1760295905,12854.48974102,-5.503326660000312,53385.011288400005 2025-10-12,19:05:07.000,285,11005927,12445,0,1760295906,12854.375223749994,-5.369393189997936,53384.892507360004 2025-10-12,19:05:08.000,285,11005964,12485,0,1760295907,12854.233761239993,-5.383491449996654,53384.85757176001 2025-10-12,19:05:09.000,285,11005985,12645,0,1760295908,12854.031671939993,-5.475130139995599,53384.745777840006 2025-10-12,19:05:10.000,285,11005930,12525,0,1760295909,12853.802637399996,-5.602014479998616,53384.6619324 2025-10-12,19:05:11.000,285,11005970,12525,0,1760295910,12853.49276714,-5.446933619998163,53384.58507408 2025-10-12,19:05:12.000,285,11005979,12525,0,1760295911,12853.69485644,456.53894831999787,53384.50122864001 2025-10-12,19:05:13.000,285,11005978,12485,0,1760295912,12853.896945740002,-4.960543649998726,53384.46629304 2025-10-12,19:05:14.000,285,11005967,12765,0,1760295913,12854.011463009992,-4.8125119199976325,53384.39642184 2025-10-12,19:05:15.000,285,11005976,12565,0,1760295914,12854.112507659993,-4.988740169996163,53384.291615040005 2025-10-12,19:05:16.000,285,11005965,12445,0,1760295915,12854.105771349998,-5.207263199998124,53384.221743840004 2025-10-12,19:05:17.000,285,11005973,12565,0,1760295916,12854.125980279998,-5.510375789999671,53384.06802720001 2025-10-12,19:05:18.000,285,11005963,12205,0,1760295917,12854.146189209998,-5.813488380001218,53383.99116888 2025-10-12,19:05:19.000,285,11005988,12285,0,1760295918,12854.112507659993,-6.165944879998278,53383.93527192 2025-10-12,19:05:20.000,285,11005938,12525,0,1760295919,12854.206815999998,-6.525450510001974,53383.87238784 2025-10-12,19:05:21.000,285,11005947,12525,0,1760295920,12854.361751129989,-6.934300050001184,53383.81649088 2025-10-12,19:05:22.000,285,11005931,12485,0,1760295921,12854.44258684999,-7.3290513300016755,53383.83046512001 2025-10-12,19:05:23.000,285,11005946,12645,0,1760295922,12854.72551186999,-7.759048259998963,53383.7536068 2025-10-12,19:05:24.000,285,11005959,12605,0,1760295923,12854.981491649996,-8.18199605999689,53383.73264544001 2025-10-12,19:05:25.000,285,11005964,12365,0,1760295924,12854.779402349996,-8.604943860002095,53383.718671200004 2025-10-12,19:05:26.000,285,11005942,12485,0,1760295925,12854.67162139,-8.978547749997233,53383.67674848 2025-10-12,19:05:27.000,285,11005979,12405,0,1760295926,12854.900655929996,-9.28166033999878,53383.67674848 2025-10-12,19:05:28.000,285,11005980,12645,0,1760295927,12855.513660139994,-9.542478149996896,53383.70469696 2025-10-12,19:05:29.000,285,11005991,12285,0,1760295928,12856.05256494,-9.753952049999498,53383.739632560006 2025-10-12,19:05:30.000,285,11005966,12245,0,1760295929,12856.645360219998,-10.021818989996973,53383.79552952 2025-10-12,19:05:31.000,285,11005977,12525,0,1760295930,12857.285309669991,-10.27558766999573,53383.87937496001 2025-10-12,19:05:32.000,285,11005945,12325,0,1760295931,12857.797269229988,-10.578700259997277,53383.9632204 2025-10-12,19:05:33.000,285,11005966,12645,0,1760295932,12858.46416391999,-10.754928509995807,53383.99116888 2025-10-12,19:05:34.000,285,11005972,12645,0,1760295933,12858.982859789998,-10.839518069995393,53384.10994992 2025-10-12,19:05:35.000,285,11005912,12565,0,1760295934,12859.225366949999,-10.839518069995393,53384.193795360006 2025-10-12,19:05:36.000,285,11005984,12365,0,1760295935,12859.272521119994,-10.747879379996448,53384.26366656001 2025-10-12,19:05:47.000,285,11005998,12365,0,1760295946,12865.712433479996,-11.276564129999315,53385.69602616001 2025-10-12,19:05:48.000,285,11005976,12445,0,1760295947,12866.291756139988,-10.663289819996862,53385.87070416001 2025-10-12,19:05:49.000,285,11005944,12685,0,1760295948,12866.749825219995,-10.183948979996785,53385.99647232 2025-10-12,19:05:50.000,285,11005952,12485,0,1760295949,12867.093377029996,-9.958376819995465,53386.15018896 2025-10-12,19:05:51.000,285,11006013,12645,0,1760295950,12867.389774670002,-9.944278559996746,53386.34582832001 2025-10-12,19:05:52.000,285,11006009,12485,0,1760295951,12867.490819320003,-10.050015510001685,53386.49954496 2025-10-12,19:05:53.000,285,11005986,12845,0,1760295952,12867.578391349998,-10.282636799995089,53386.688197200005 2025-10-12,19:05:54.000,285,11005955,12405,0,1760295953,12867.329147880002,-10.613945910001348,53386.84890096001 2025-10-12,19:05:55.000,285,11005941,12565,0,1760295954,12867.207894300001,-11.022795450000558,53387.03755320001 2025-10-12,19:05:56.000,285,11006015,12645,0,1760295955,12867.281993709992,-11.325908040002105,53387.14934712 2025-10-12,19:06:17.000,285,11005954,12525,0,1760295976,12866.709407359995,-15.703417769997031,53390.83854648 2025-10-12,19:06:18.000,285,11005966,12245,0,1760295977,12866.197447799997,-15.273420839999744,53390.950340400006 2025-10-12,19:06:19.000,285,11005939,12325,0,1760295978,12866.015567429997,-14.885718689998612,53391.30668352001 2025-10-12,19:06:20.000,285,11005921,12485,0,1760295979,12865.63833406999,-14.603753489995142,53391.34860624 2025-10-12,19:06:21.000,285,11005989,12845,0,1760295980,12865.314991189989,-14.420476109997253,53391.3695676 2025-10-12,19:06:22.000,285,11005960,12525,0,1760295981,12865.139847129998,-14.364083069995104,53391.46738728 2025-10-12,19:06:23.000,285,11005920,12725,0,1760295982,12864.890603660002,-14.321788289998949,53391.61411680001 2025-10-12,19:06:24.000,285,11005950,12605,0,1760295983,12864.60767864,-14.31473915999959,53391.71193648001 2025-10-12,19:06:25.000,285,11005957,12245,0,1760295984,12864.39885302999,-14.173756559997855,53391.78180768001 2025-10-12,19:06:26.000,285,11005921,12285,0,1760295985,12863.947520259993,-13.793103539996082,53391.84469176 2025-10-12,19:06:27.000,285,11006004,12645,0,1760295986,12863.273889259995,-13.433597909999662,53391.621103920006 2025-10-12,19:06:28.000,285,11006006,12805,0,1760295987,12863.07853626999,-13.405401390002226,53391.74687208 2025-10-12,19:06:29.000,285,11006010,12485,0,1760295988,12863.031382099995,-13.419499650000944,53391.816743280004 2025-10-12,19:06:30.000,285,11005958,12445,0,1760295989,12863.24694402,-13.461794429997099,53391.8237304 2025-10-12,19:06:31.000,285,11005974,12365,0,1760295990,12863.381670219991,-13.44769616999838,53391.86565312 2025-10-12,19:06:32.000,285,11005957,12525,0,1760295991,12862.943810069999,448.0517957999982,53391.886614480005 2025-10-12,19:06:33.000,285,11005977,12605,0,1760295992,12862.512686230002,-14.145560040000419,53391.86565312 2025-10-12,19:06:34.000,285,11005988,12645,0,1760295993,12862.263442759991,446.8886893500021,53391.90058872 2025-10-12,19:06:35.000,285,11005919,12805,0,1760295994,12862.175870729996,-15.491943870001705,53391.837704640006 2025-10-12,19:06:36.000,285,11006004,12565,0,1760295995,12861.953572499995,-16.246200779998617,53391.837704640006 2025-10-12,19:06:37.000,285,11006011,12285,0,1760295996,12861.67738378999,-16.958162909999373,53391.80276904 2025-10-12,19:06:38.000,285,11005992,12325,0,1760295997,12861.259732569997,-17.768812859998434,53391.76084632001 2025-10-12,19:06:39.000,285,11005949,12685,0,1760295998,12860.84881766,-18.4314310799964,53391.7538592 2025-10-12,19:06:40.000,285,11005983,12645,0,1760295999,12860.53894739999,-18.93896844000119,53391.649052400004 2025-10-12,19:06:41.000,285,11005984,12565,0,1760296000,12860.222340829998,-19.220933639997384,53391.5791812 2025-10-12,19:06:42.000,285,11005952,12725,0,1760296001,12859.898997949997,-19.411260150001908,53391.47437440001 2025-10-12,19:06:43.000,285,11005983,12365,0,1760296002,12859.66322709999,442.1516739900035,53391.44642592001 2025-10-12,19:06:44.000,285,11005983,12765,0,1760296003,12859.413983629995,-19.552242749996367,53391.34161912 2025-10-12,19:06:45.000,285,11005954,12525,0,1760296004,12859.110849679993,-19.672077960000024,53391.30668352001 2025-10-12,19:06:46.000,285,11005976,12485,0,1760296005,12858.619099049996,442.0036422600024,53391.2298252 2025-10-12,19:06:47.000,285,11005949,12605,0,1760296006,12857.857896019988,-19.70732360999682,53391.118031280006 2025-10-12,19:06:48.000,285,11005966,12885,0,1760296007,12857.02932989,-19.4817514499955,53391.22283808 2025-10-12,19:06:49.000,285,11005984,12445,0,1760296008,12856.167082209991,-19.05880364999757,53391.09008280001 2025-10-12,19:06:50.000,285,11005938,12325,0,1760296009,12855.365461319998,-18.523069769995345,53391.0551472 2025-10-12,19:06:51.000,285,11005973,12485,0,1760296010,12854.59078567,-18.06487632000062,53391.03418584 2025-10-12,19:06:52.000,285,11005947,12565,0,1760296011,12853.890209429992,-17.719468949995644,53391.00623736 2025-10-12,19:06:53.000,285,11005986,12765,0,1760296012,12853.048170679998,-17.536191569997754,53390.9154048 2025-10-12,19:06:54.000,285,11005964,12565,0,1760296013,12852.030987869999,-17.183735070000694,53390.831559360005 2025-10-12,19:06:55.000,285,11005934,12445,0,1760296014,12851.06769553999,-16.40128163999907,53390.77566240001 2025-10-12,19:06:56.000,285,11005928,12805,0,1760296015,12850.387328229997,-15.477845609995711,53390.663868480005 2025-10-12,19:06:57.000,285,11006000,12565,0,1760296016,12849.86863235999,447.0649176000006,53390.53810032001 2025-10-12,19:06:58.000,285,11005969,12605,0,1760296017,12849.58570733999,-13.877693099995668,53390.40534504 2025-10-12,19:06:59.000,285,11005964,12445,0,1760296018,12849.464453759989,448.5311366399983,53390.30752536 2025-10-12,19:07:00.000,285,11005979,12205,0,1760296019,12849.67327937,449.2853935500025,53390.23066704001 2025-10-12,19:07:01.000,285,11005918,12525,0,1760296020,12850.097666900001,450.124240019999,53390.1468216 2025-10-12,19:07:02.000,285,11005956,12525,0,1760296021,12850.683725869989,-10.881812849998823,53390.13983448 2025-10-12,19:07:03.000,285,11005978,12965,0,1760296022,12851.444928899997,-10.042966380002326,53390.06996328 2025-10-12,19:07:04.000,285,11005948,12445,0,1760296023,12852.30717657999,452.71831986000325,53390.1468216 2025-10-12,19:07:05.000,285,11005925,12525,0,1760296024,12853.277205219994,-8.259536489997117,53390.17477008 2025-10-12,19:07:06.000,285,11005954,12525,0,1760296025,12854.274179099993,-7.632163919995946,53390.30053824001 2025-10-12,19:07:07.000,285,11005985,12605,0,1760296026,12855.338516080003,454.34666889000073,53390.40534504 2025-10-12,19:07:08.000,285,11005992,12565,0,1760296027,12856.503897709998,-7.55462348999572,53390.545087440005 2025-10-12,19:07:09.000,285,11005920,12645,0,1760296028,12857.514344210002,-7.907079990000057,53390.810598000004 2025-10-12,19:07:10.000,285,11005931,12565,0,1760296029,12858.753825250002,453.11307114000374,53391.048160080005 2025-10-12,19:07:11.000,285,11005951,12525,0,1760296030,12860.067405699992,-9.711657269996067,53391.32764488001 2025-10-12,19:07:12.000,285,11005918,12565,0,1760296031,12861.434876629988,450.7304652000021,53391.60712968 2025-10-12,19:07:13.000,285,11005940,12605,0,1760296032,12862.640676119998,-12.474916229999508,53391.86565312 2025-10-12,19:07:14.000,285,11005916,12765,0,1760296033,12863.785848819993,-13.870643969996308,53392.24994472 2025-10-12,19:07:15.000,285,11005919,12525,0,1760296034,12864.823240559992,-15.245224320002308,53392.61327496 2025-10-12,19:07:16.000,285,11005975,12325,0,1760296035,12865.672015619995,-16.288495560002048,53392.87878552 2025-10-12,19:07:17.000,285,11005936,12605,0,1760296036,12866.601626399999,-16.901769869997224,53393.228141520005 2025-10-12,19:07:18.000,285,11005948,12645,0,1760296037,12867.281993709992,444.22411821000424,53393.33993544001 2025-10-12,19:07:19.000,285,11005947,12645,0,1760296038,12867.706381239994,443.68133520000265,53393.612433120004 2025-10-12,19:07:20.000,285,11005943,12645,0,1760296039,12867.928679469995,-18.25520282999787,53393.731214160005 2025-10-12,19:07:21.000,285,11005983,12565,0,1760296040,12868.16445032,-18.06487632000062,53393.92685352 2025-10-12,19:07:22.000,285,11005917,12205,0,1760296041,12868.359803309992,-17.6278302599967,53394.017686080006 2025-10-12,19:07:23.000,285,11005946,12525,0,1760296042,12868.299176519991,-17.20488245999877,53394.08755728001 2025-10-12,19:07:24.000,285,11005952,12405,0,1760296043,12868.11729614999,-16.75373813999613,53394.17838984001 2025-10-12,19:07:25.000,285,11005926,12445,0,1760296044,12867.82089851,-16.253249909997976,53394.15742848001 2025-10-12,19:07:26.000,285,11005922,12405,0,1760296045,12867.90173423,-15.682270379998954,53394.1993512 2025-10-12,19:07:27.000,285,11005944,12365,0,1760296046,12867.95562470999,-15.068996069996501,53394.24826104 2025-10-12,19:07:28.000,285,11005970,12445,0,1760296047,12868.04319674,-14.392279589999816,53394.24826104 2025-10-12,19:07:29.000,285,11005963,12285,0,1760296048,12867.83437112999,-13.687366589998419,53394.2692224 2025-10-12,19:07:30.000,285,11005960,12685,0,1760296049,12867.517764559998,448.9258879199988,53394.21332544 2025-10-12,19:07:31.000,285,11005939,12485,0,1760296050,12867.214630609997,-11.798199749995547,53394.19236408 2025-10-12,19:07:32.000,285,11005910,12485,0,1760296051,12867.079904409991,-10.740830249997089,53394.136467120006 2025-10-12,19:07:33.000,285,11005967,12365,0,1760296052,12866.891287729995,-9.90903290999995,53394.10851864001 2025-10-12,19:07:34.000,285,11005936,12285,0,1760296053,12866.72287998,-9.0490390499981,53394.10153152 2025-10-12,19:07:35.000,285,11005964,12485,0,1760296054,12866.71614366999,-8.379371700000775,53394.136467120006 2025-10-12,19:07:36.000,285,11005922,12325,0,1760296055,12866.97885975999,-8.05511172000115,53394.22729968001 2025-10-12,19:07:37.000,285,11005930,12525,0,1760296056,12867.093377029996,-7.921178249998775,53394.38101632 2025-10-12,19:07:38.000,285,11005920,12565,0,1760296057,12867.106849650001,-7.949374769996211,53394.41595192 2025-10-12,19:07:39.000,285,11005958,12365,0,1760296058,12867.194421679997,-8.033964329995797,53394.51377160001 2025-10-12,19:07:40.000,285,11005951,12405,0,1760296059,12867.234839539997,453.78273849000107,53394.667488240004 2025-10-12,19:07:41.000,285,11005944,12405,0,1760296060,12867.362829429992,-8.132652150001377,53394.80024352001 2025-10-12,19:07:42.000,285,11005947,12445,0,1760296061,12867.868052679994,-8.400519089998852,53394.905050320005 2025-10-12,19:07:43.000,285,11005953,12605,0,1760296062,12868.568628920002,-8.760024719995272,53395.01684424001 2025-10-12,19:07:44.000,285,11005906,12565,0,1760296063,12869.390458739996,-9.316905989995576,53395.14959952 2025-10-12,19:07:45.000,285,11005936,12565,0,1760296064,12870.41437785999,-10.064113770000404,53395.35222600001 2025-10-12,19:07:46.000,285,11005969,12445,0,1760296065,12871.458505909999,-10.895911109997542,53395.526904000006 2025-10-12,19:07:47.000,285,11005979,12485,0,1760296066,12872.334226209998,-11.685413669998525,53395.71555624001 2025-10-12,19:07:48.000,285,11005961,12405,0,1760296067,12873.08195662,-12.36213014999521,53395.86927288 2025-10-12,19:07:49.000,285,11005927,12565,0,1760296068,12873.708433449989,-12.904913159996795,53396.09984784001 2025-10-12,19:07:50.000,285,11005936,12525,0,1760296069,12874.105875739995,-13.525236599998607,53396.28850008001 2025-10-12,19:07:51.000,285,11005929,12485,0,1760296070,12874.570681129997,-14.251296989998082,53396.50510080001 2025-10-12,19:07:52.000,285,11005917,12365,0,1760296071,12874.941178179994,-15.146536499996728,53396.70772728 2025-10-12,19:07:53.000,285,11005910,12645,0,1760296072,12875.43966512,-16.062923400000727,53396.89637952 2025-10-12,19:07:54.000,285,11005913,12285,0,1760296073,12875.904470510002,-16.84537683000235,53397.05009616 2025-10-12,19:07:55.000,285,11005952,12685,0,1760296074,12876.005515159988,-17.60668286999862,53397.27368400001 2025-10-12,19:07:56.000,285,11005925,12485,0,1760296075,12875.992042539998,443.49805782000476,53397.469323360005 2025-10-12,19:07:57.000,285,11005928,12605,0,1760296076,12875.722590140002,-18.65700323999772,53397.637014240005 2025-10-12,19:07:58.000,285,11005897,12645,0,1760296077,12875.41945619,-18.967164959998627,53397.8326536 2025-10-12,19:07:59.000,285,11005903,12645,0,1760296078,12875.102849619994,-19.17863886000123,53398.042267200006 2025-10-12,19:08:00.000,285,11005945,12285,0,1760296079,12874.732352569998,-19.277326679999533,53398.2169452 2025-10-12,19:08:01.000,285,11005921,12365,0,1760296080,12874.348382899996,-19.192737119999947,53398.34970048001 2025-10-12,19:08:02.000,285,11005940,12605,0,1760296081,12873.782532859994,-19.07290190999629,53398.48944288001 2025-10-12,19:08:03.000,285,11005905,12525,0,1760296082,12873.183001270001,-18.910771919996478,53398.643159520005 2025-10-12,19:08:04.000,285,11005923,12605,0,1760296083,12872.81250421999,-18.516020639995986,53398.68508224001 2025-10-12,19:08:05.000,285,11005958,12365,0,1760296084,12872.327489900003,-17.973237630001677,53398.80386328001 2025-10-12,19:08:06.000,285,11005928,12405,0,1760296085,12871.68080414,-17.479798529995605,53398.90168296001 2025-10-12,19:08:07.000,285,11005908,12445,0,1760296086,12871.135163029998,-16.711443359999976,53398.992515519996 2025-10-12,19:08:08.000,285,11005970,12365,0,1760296087,12870.549104059995,-15.978333840001142,53399.11828368001 2025-10-12,19:08:09.000,285,11005957,12525,0,1760296088,12869.814846269997,-15.40735431000212,53399.160206399996 2025-10-12,19:08:10.000,285,11005981,12885,0,1760296089,12869.228787299995,-14.928013470002043,53399.23706472001 2025-10-12,19:08:11.000,285,11005914,12725,0,1760296090,12869.04017062,-14.434574369995971,53399.34187152 2025-10-12,19:08:12.000,285,11005935,12165,0,1760296091,12868.898708109999,-13.990479179999966,53399.39776848 2025-10-12,19:08:13.000,285,11005921,12605,0,1760296092,12868.501265819992,-13.884742230002303,53399.48860104 2025-10-12,19:08:14.000,285,11005942,12605,0,1760296093,12867.97583363999,447.79802711999946,53399.53751088 2025-10-12,19:08:15.000,285,11005913,12445,0,1760296094,12867.450401460002,-14.08916699999827,53399.53751088 2025-10-12,19:08:16.000,285,11005892,12445,0,1760296095,12866.85760617999,447.40327583999897,53399.600394960005 2025-10-12,19:08:17.000,285,11005949,12285,0,1760296096,12866.298492449998,447.1001632500047,53399.64231768001 2025-10-12,19:08:18.000,285,11005932,12845,0,1760296097,12866.062721599992,-14.829325649996463,53399.663279039996 2025-10-12,19:08:19.000,285,11005920,12565,0,1760296098,12865.880841229991,-15.139487369997369,53399.70520176 2025-10-12,19:08:20.000,285,11005950,12485,0,1760296099,12866.002094809992,-15.491943870001705,53399.80302144 2025-10-12,19:08:21.000,285,11005909,12485,0,1760296100,12866.204184109993,-15.865547759996844,53399.830969919996 2025-10-12,19:08:22.000,285,11005955,12525,0,1760296101,12866.53426329999,-16.22505339000054,53399.893854 2025-10-12,19:08:23.000,285,11005995,12285,0,1760296102,12866.999068689991,-16.725541619998694,53399.998660799996 2025-10-12,19:08:24.000,285,11005930,12525,0,1760296103,12867.470610390003,-17.15553854999598,53400.09648048001 2025-10-12,19:08:25.000,285,11005963,12365,0,1760296104,12867.85458005999,-17.416356360001373,53400.152377440005 2025-10-12,19:08:26.000,285,11005909,12605,0,1760296105,12868.353066999996,-17.43045462000009,53400.29211984001 2025-10-12,19:08:27.000,285,11005908,12685,0,1760296106,12868.865026559994,-17.352914189999865,53400.438849360005 2025-10-12,19:08:28.000,285,11005899,12405,0,1760296107,12869.32309564,-17.134391159997904,53400.57859176001 2025-10-12,19:08:29.000,285,11005938,12525,0,1760296108,12869.949572469988,-16.887671609998506,53400.69737280001 2025-10-12,19:08:30.000,285,11005949,12205,0,1760296109,12870.757929669991,445.07706293999945,53400.9069864 2025-10-12,19:08:31.000,285,11005931,12285,0,1760296110,12871.667331519995,-16.281446429995412,53401.0467288 2025-10-12,19:08:32.000,285,11005947,12445,0,1760296111,12872.529579199989,-15.921940799998993,53401.27031664001 2025-10-12,19:08:33.000,285,11005906,12485,0,1760296112,12873.196473889991,-15.682270379998954,53401.46595600001 2025-10-12,19:08:34.000,285,11005931,12445,0,1760296113,12873.775796549999,-15.470796479996352,53401.66858248 2025-10-12,19:08:35.000,285,11005911,12725,0,1760296114,12874.085666809995,-15.217027799997595,53401.899157440006 2025-10-12,19:08:36.000,285,11005904,12405,0,1760296115,12874.11934836,-14.94916086000012,53402.115758160005 2025-10-12,19:08:37.000,285,11005962,12645,0,1760296116,12874.01830371,-14.469820020000043,53402.24851344 2025-10-12,19:08:38.000,285,11005955,12805,0,1760296117,12873.742114999994,-14.096216129997629,53402.451139920006 2025-10-12,19:08:39.000,285,11005936,12565,0,1760296118,12873.641070349993,-13.779005279997364,53402.57690808 2025-10-12,19:08:40.000,285,11005928,12365,0,1760296119,12873.668015589988,-13.553433119996043,53402.70966336001 2025-10-12,19:08:41.000,285,11005929,12365,0,1760296120,12873.856632269999,-13.377204869997513,53402.87735424001 2025-10-12,19:08:42.000,285,11005921,12565,0,1760296121,12874.05872157,-13.22917313999642,53403.01010952 2025-10-12,19:08:43.000,285,11005882,12565,0,1760296122,12874.19344776999,-13.03884662999917,53403.1778004 2025-10-12,19:08:44.000,285,11005926,12445,0,1760296123,12874.186711459995,-12.876716639999358,53403.27562008 2025-10-12,19:08:45.000,285,11005954,12685,0,1760296124,12874.11934836,-12.707537520000187,53403.436323840004 2025-10-12,19:08:46.000,285,11005903,12365,0,1760296125,12874.0789305,449.2008039900029,53403.604014720004 2025-10-12,19:08:47.000,285,11005937,12605,0,1760296126,12874.025040019995,-12.432621449996077,53403.8066412 2025-10-12,19:08:48.000,285,11005894,12325,0,1760296127,12874.30122873,-12.066066690000298,53403.90446088001 2025-10-12,19:08:49.000,285,11005928,12445,0,1760296128,12874.530263269997,-11.741806710000674,53404.086126 2025-10-12,19:08:50.000,285,11005935,12405,0,1760296129,12874.651516849997,-11.54443106999679,53404.19791992001 2025-10-12,19:08:51.000,285,11005936,12365,0,1760296130,12874.799715669993,-11.276564129999315,53404.30272672 2025-10-12,19:08:52.000,285,11005924,12525,0,1760296131,12874.819924599993,-11.100335880000785,53404.48439184001 2025-10-12,19:08:53.000,285,11005949,12205,0,1760296132,12875.08937699999,-10.811321549997956,53404.582211520006 2025-10-12,19:08:54.000,285,11005917,12645,0,1760296133,12875.560918700001,451.4988203699977,53404.784838 2025-10-12,19:08:55.000,285,11005921,12285,0,1760296134,12876.005515159988,-9.810345090001647,53404.95951600001 2025-10-12,19:08:56.000,285,11005916,12645,0,1760296135,12876.261494939994,-9.302807729996857,53405.00842584001 2025-10-12,19:08:57.000,285,11005948,12445,0,1760296136,12876.126768739989,-9.006744270001946,53405.134194000006 2025-10-12,19:08:58.000,285,11005925,12405,0,1760296137,12875.823634790002,-8.738877329997194,53405.2390008 2025-10-12,19:08:59.000,285,11005926,12645,0,1760296138,12875.43292880999,-8.365273440002056,53405.350794720005 2025-10-12,19:09:00.000,285,11005954,12365,0,1760296139,12875.042222829994,-7.984620420000283,53405.37175608001 2025-10-12,19:09:01.000,285,11005931,12685,0,1760296140,12874.617835299992,-7.737900870000885,53405.54643408 2025-10-12,19:09:02.000,285,11005926,12365,0,1760296141,12874.07219418999,-7.773146519997681,53405.6232924 2025-10-12,19:09:03.000,285,11005936,12565,0,1760296142,12873.546762010003,-7.942325639996852,53405.735086320004 2025-10-12,19:09:04.000,285,11005880,12405,0,1760296143,12873.048275069996,-8.18199605999689,53405.77002192 2025-10-12,19:09:05.000,285,11005907,12565,0,1760296144,12872.307280970002,453.1835624400046,53405.804957520006 2025-10-12,19:09:06.000,285,11005943,12245,0,1760296145,12871.606704729995,-9.10543209000025,53405.90976432 2025-10-12,19:09:07.000,285,11005916,12525,0,1760296146,12870.865710630002,-9.753952049999498,53405.95867416 2025-10-12,19:09:08.000,285,11005918,12645,0,1760296147,12870.326805829995,-10.578700259997277,53405.96566128001 2025-10-12,19:09:09.000,285,11005929,12485,0,1760296148,12869.868736750002,-11.607873239998298,53406.04950672 2025-10-12,19:09:10.000,285,11005945,12605,0,1760296149,12869.619493279992,449.0739196499999,53406.0774552 2025-10-12,19:09:11.000,285,11005962,12685,0,1760296150,12869.417403979991,448.22097492000466,53406.140339280006 2025-10-12,19:09:12.000,285,11005930,12445,0,1760296151,12869.248996229995,-14.25834611999744,53406.15431352 2025-10-12,19:09:13.000,285,11005957,12525,0,1760296152,12869.08058848,-14.610802620001778,53406.09841656 2025-10-12,19:09:14.000,285,11005960,12565,0,1760296153,12868.871762869989,-14.970308249998197,53406.0774552 2025-10-12,19:09:15.000,285,11005965,12445,0,1760296154,12868.811136079989,446.4304959000001,53406.04251960001 2025-10-12,19:09:16.000,285,11005955,12485,0,1760296155,12868.97280751999,446.2049237399988,53406.007584 2025-10-12,19:09:17.000,285,11005949,12485,0,1760296156,12869.38372243,446.17672722000134,53406.03553248 2025-10-12,19:09:18.000,285,11005955,12605,0,1760296157,12869.882209369993,446.52213458999904,53406.119377920004 2025-10-12,19:09:19.000,285,11005926,12445,0,1760296158,12870.091034979989,-15.054897809997783,53406.10540368 2025-10-12,19:09:20.000,285,11005923,12605,0,1760296159,12870.057353429998,446.81114892000187,53406.189249120005 2025-10-12,19:09:21.000,285,11005939,12445,0,1760296160,12869.639702209992,-14.695392180001363,53406.23117184001 2025-10-12,19:09:22.000,285,11005925,12725,0,1760296161,12868.871762869989,-14.624900880000496,53406.308030160006 2025-10-12,19:09:23.000,285,11005964,12645,0,1760296162,12867.726590169994,-14.758834349995595,53406.33597864 2025-10-12,19:09:24.000,285,11005948,12605,0,1760296163,12866.59489008999,-14.794079999999667,53406.33597864 2025-10-12,19:09:25.000,285,11005983,12445,0,1760296164,12865.570970969995,-14.836374779995822,53406.37091424 2025-10-12,19:09:26.000,285,11005938,12645,0,1760296165,12864.614414949996,446.84639456999867,53406.33597864 2025-10-12,19:09:27.000,285,11005969,12605,0,1760296166,12863.819530369998,-14.963259119998838,53406.44078544 2025-10-12,19:09:28.000,285,11005934,12405,0,1760296167,12863.1661083,-14.913915209996048,53406.44078544 2025-10-12,19:09:29.000,285,11006014,12525,0,1760296168,12862.566576709993,-15.273420839999744,53406.43379832 2025-10-12,19:09:30.000,285,11005931,12445,0,1760296169,12861.79863736999,-15.865547759996844,53406.51065664 2025-10-12,19:09:31.000,285,11005948,12605,0,1760296170,12860.936389689996,-16.499969459997374,53406.51764376001 2025-10-12,19:09:32.000,285,11005937,12525,0,1760296171,12860.296440239988,444.45673949999764,53406.44777256001 2025-10-12,19:09:33.000,285,11005988,12565,0,1760296172,12859.858580089996,-17.959139369995683,53406.44777256001 2025-10-12,19:09:34.000,285,11005998,12805,0,1760296173,12859.52176458999,-18.375038040001527,53406.46873392001 2025-10-12,19:09:35.000,285,11005899,12485,0,1760296174,12859.62954555,-18.586511939996853,53406.454759680004 2025-10-12,19:09:36.000,285,11005939,12285,0,1760296175,12859.818162229996,-18.43848020999576,53406.426811200006 2025-10-12,19:09:37.000,285,11005955,12365,0,1760296176,12859.851843780001,-18.410283689998323,53406.3918756 2025-10-12,19:09:38.000,285,11005971,12485,0,1760296177,12859.898997949997,-18.20585891999508,53406.33597864 2025-10-12,19:09:39.000,285,11005961,12605,0,1760296178,12860.053933080002,-17.86045154999738,53406.32899152001 2025-10-12,19:09:40.000,285,11005957,12725,0,1760296179,12860.134768800002,-17.43045462000009,53406.33597864 2025-10-12,19:09:41.000,285,11005992,12365,0,1760296180,12860.343594409998,-17.000457689995528,53406.34995288001 2025-10-12,19:09:42.000,285,11005943,12605,0,1760296181,12860.693882529995,-16.38718338000035,53406.308030160006 2025-10-12,19:09:43.000,285,11005961,12325,0,1760296182,12860.916180759996,-15.647024730002158,53406.356940000005 2025-10-12,19:09:44.000,285,11005977,12565,0,1760296183,12860.976807549996,-14.871620429999894,53406.31501728 2025-10-12,19:09:45.000,285,11005979,12645,0,1760296184,12861.077852199996,-14.1314617800017,53406.3918756 2025-10-12,19:09:46.000,285,11005945,12405,0,1760296185,12861.340568289997,-13.391303129996231,53406.426811200006 2025-10-12,19:09:47.000,285,11006010,12645,0,1760296186,12861.80537368,-12.834421859995928,53406.46873392001 2025-10-12,19:09:48.000,285,11005952,12525,0,1760296187,12862.452059440002,-12.22819668000011,53406.53860512 2025-10-12,19:09:49.000,285,11006031,12445,0,1760296188,12863.12569044,-11.530332809998072,53406.65039904 2025-10-12,19:09:50.000,285,11005933,12405,0,1760296189,12863.839739299998,-10.874763719999464,53406.83206416001 2025-10-12,19:09:51.000,285,11005987,12565,0,1760296190,12864.789559010002,-10.233292889999575,53406.92988384001 2025-10-12,19:09:52.000,285,11005944,12525,0,1760296191,12865.901050159991,452.22488076000445,53407.18840728001 2025-10-12,19:09:53.000,285,11005975,12445,0,1760296192,12867.052959169996,-8.87281079999957,53407.34212392 2025-10-12,19:09:54.000,285,11005997,12605,0,1760296193,12868.22507711,-8.111504759996023,53407.52378904001 2025-10-12,19:09:55.000,285,11005991,12285,0,1760296194,12869.248996229995,-7.1951178599993,53407.74038976001 2025-10-12,19:09:56.000,285,11005941,12405,0,1760296195,12870.050617119989,-6.194141399995715,53407.95000336 2025-10-12,19:09:57.000,285,11005911,12485,0,1760296196,12870.59625822999,-5.193164939999406,53408.12468136001 2025-10-12,19:09:58.000,285,11005939,12445,0,1760296197,12871.081272549993,457.5469739100008,53408.278398 2025-10-12,19:09:59.000,285,11005961,12765,0,1760296198,12871.364197569994,-3.6635037300002296,53408.418140400005 2025-10-12,19:10:00.000,285,11005929,12765,0,1760296199,12871.49218745999,-3.000885510002263,53408.52993432001 2025-10-12,19:10:01.000,285,11005925,12125,0,1760296200,12871.397879119999,-2.584986839996418,53408.655702480006 2025-10-12,19:10:02.000,285,11005965,12645,0,1760296201,12871.034118379997,-2.4510533700013184,53408.73954792 2025-10-12,19:10:03.000,285,11005966,12485,0,1760296202,12870.427850479995,-2.5215446700021857,53408.76050928 2025-10-12,19:10:04.000,285,11005989,12525,0,1760296203,12869.518448629991,-2.902197689996683,53408.80941912 2025-10-12,19:10:05.000,285,11005966,12525,0,1760296204,12868.380012239992,-3.473177219995705,53408.802432000004 2025-10-12,19:10:06.000,285,11005922,12645,0,1760296205,12867.066431790001,-4.163991959998384,53408.823393360006 2025-10-12,19:10:07.000,285,11005955,12485,0,1760296206,12865.800005509991,-4.69972584000061,53408.67666384001 2025-10-12,19:10:08.000,285,11005920,12725,0,1760296207,12865.072484029988,-5.066280599996389,53408.64172824 2025-10-12,19:10:09.000,285,11005967,12605,0,1760296208,12864.37864409999,456.32747442000255,53408.50198584 2025-10-12,19:10:10.000,285,11005974,12685,0,1760296209,12863.745430959993,455.67190533000394,53408.3832048 2025-10-12,19:10:11.000,285,11005924,12405,0,1760296210,12863.08527258,-6.927250920001825,53408.22948816 2025-10-12,19:10:12.000,285,11005947,12445,0,1760296211,12862.276915379996,-7.878883469995344,53408.08974576 2025-10-12,19:10:13.000,285,11005928,12405,0,1760296212,12861.495503419988,453.21175896000204,53407.85218368 2025-10-12,19:10:14.000,285,11005917,12445,0,1760296213,12860.916180759996,-9.239365559995349,53407.649557200006 2025-10-12,19:10:15.000,285,11005976,12445,0,1760296214,12860.70735515,-9.796246829995653,53407.481866320006 2025-10-12,19:10:16.000,285,11005952,12445,0,1760296215,12860.86902659,-10.155752459999349,53407.40500800001 2025-10-12,19:10:17.000,285,11005943,12525,0,1760296216,12861.118270059997,451.4142308099981,53407.20936864 2025-10-12,19:10:18.000,285,11005939,12605,0,1760296217,12861.333831980002,-10.303784190000442,53406.99975504001 2025-10-12,19:10:19.000,285,11005952,12645,0,1760296218,12861.226051019992,-9.838541609999083,53406.92289672001 2025-10-12,19:10:20.000,285,11005990,12485,0,1760296219,12861.044170649991,-9.387397289996443,53406.762192960006 2025-10-12,19:10:21.000,285,11005969,12605,0,1760296220,12860.82187241999,-8.886909059998288,53406.53860512 2025-10-12,19:10:22.000,285,11005911,12365,0,1760296221,12860.485056919999,453.5148715500036,53406.39886272001 2025-10-12,19:10:23.000,285,11005993,12365,0,1760296222,12860.033724150002,-7.836588689999189,53406.26610744 2025-10-12,19:10:24.000,285,11005964,12285,0,1760296223,12859.413983629995,-7.427739149999979,53406.16130064001 2025-10-12,19:10:25.000,285,11005959,12685,0,1760296224,12858.794243110002,-7.047086129998206,53406.00059688 2025-10-12,19:10:26.000,285,11005971,12405,0,1760296225,12858.41027344,-6.715777019999223,53405.91675144001 2025-10-12,19:10:27.000,285,11005988,12445,0,1760296226,12858.477636539996,-6.208239660001709,53405.88880296 2025-10-12,19:10:28.000,285,11005936,12605,0,1760296227,12858.571944880001,-5.7570953399990685,53405.853867360005 2025-10-12,19:10:29.000,285,11005964,12605,0,1760296228,12858.44395498999,456.482555280003,53405.82591888001 2025-10-12,19:10:30.000,285,11006012,12485,0,1760296229,12858.14082103999,-5.066280599996389,53405.79797040001 2025-10-12,19:10:31.000,285,11005967,12845,0,1760296230,12857.837687089988,456.88435569000285,53405.86085448 2025-10-12,19:10:32.000,285,11005944,12605,0,1760296231,12857.581707309997,457.1028787200048,53405.853867360005 2025-10-12,19:10:33.000,285,11005990,12565,0,1760296232,12857.514344210002,-4.608087150001666,53405.90976432 2025-10-12,19:10:34.000,285,11005940,12365,0,1760296233,12857.649070409992,-4.897101479997218,53405.923738560006 2025-10-12,19:10:35.000,285,11005945,12525,0,1760296234,12857.938731739989,-5.313000149995787,53406.05649384 2025-10-12,19:10:36.000,285,11005953,12445,0,1760296235,12858.504581779991,-5.9121761999995215,53406.19623624 2025-10-12,19:10:37.000,285,11005971,12325,0,1760296236,12859.40724732,-6.567745289998129,53406.405849840005 2025-10-12,19:10:38.000,285,11005953,12485,0,1760296237,12860.673673599995,454.58633931000077,53406.56655360001 2025-10-12,19:10:39.000,285,11005962,12525,0,1760296238,12862.014199289995,-7.759048259998963,53406.74821872 2025-10-12,19:10:40.000,285,11005977,12285,0,1760296239,12863.17958091999,-8.506256039996515,53407.00674216 2025-10-12,19:10:41.000,285,11005903,12645,0,1760296240,12864.13613693999,-9.309856859996216,53407.25129136 2025-10-12,19:10:42.000,285,11005959,12285,0,1760296241,12864.863658419992,-9.768050309998216,53407.5098148 2025-10-12,19:10:43.000,285,11005952,12525,0,1760296242,12865.56423466,-10.014769859997614,53407.71244128 2025-10-12,19:10:44.000,285,11005969,12445,0,1760296243,12866.136821009997,-10.198047239995503,53407.95699048001 2025-10-12,19:10:45.000,285,11005955,12485,0,1760296244,12866.59489008999,-10.31788244999916,53408.2085268 2025-10-12,19:10:46.000,285,11005973,12525,0,1760296245,12866.689198429995,-10.585749389996636,53408.36224344001 2025-10-12,19:10:47.000,285,11005969,12285,0,1760296246,12866.500581749999,-10.938205890000972,53408.488011600006 2025-10-12,19:10:48.000,285,11005952,12445,0,1760296247,12866.271547210003,-11.31180977999611,53408.62775400001 2025-10-12,19:10:49.000,285,11005941,12365,0,1760296248,12866.204184109993,-11.678364539999166,53408.78147064 2025-10-12,19:10:50.000,285,11005962,12605,0,1760296249,12866.291756139988,-12.059017560000939,53408.89326456001 2025-10-12,19:10:51.000,285,11005943,12645,0,1760296250,12866.500581749999,-12.35508101999585,53409.03300696001 2025-10-12,19:10:52.000,285,11005973,12645,0,1760296251,12866.729616289995,-12.496063619997585,53409.2915304 2025-10-12,19:10:53.000,285,11005963,12685,0,1760296252,12867.187685370001,-12.390326669999922,53409.46620840001 2025-10-12,19:10:54.000,285,11005974,12485,0,1760296253,12867.618809209998,-12.073115819999657,53409.60595080001 2025-10-12,19:10:55.000,285,11005956,12605,0,1760296254,12867.99604256999,-11.805248880002182,53409.82255152001 2025-10-12,19:10:56.000,285,11005970,12245,0,1760296255,12868.278967589991,-11.3611536899989,53410.05312648 2025-10-12,19:10:57.000,285,11005961,12365,0,1760296256,12868.454111649997,450.70226868000464,53410.22081736 2025-10-12,19:10:58.000,285,11005934,12285,0,1760296257,12868.582101539992,-10.839518069995393,53410.45139232001 2025-10-12,19:10:59.000,285,11005972,12445,0,1760296258,12868.757245599998,-10.811321549997956,53410.64004456001 2025-10-12,19:11:00.000,285,11005955,12445,0,1760296259,12869.208578369995,-10.543454610000481,53410.835683920006 2025-10-12,19:11:01.000,285,11005942,12485,0,1760296260,12869.787901030002,-9.972475080001459,53411.02433616001 2025-10-12,19:11:02.000,285,11005932,12485,0,1760296261,12870.064089739994,-10.007720729998255,53411.19202704001 2025-10-12,19:11:03.000,285,11005945,12325,0,1760296262,12870.31333320999,-10.536405480001122,53411.42958912001 2025-10-12,19:11:04.000,285,11005931,12445,0,1760296263,12870.46153203,-11.079188489995431,53411.555357280005 2025-10-12,19:11:05.000,285,11005965,12645,0,1760296264,12870.59625822999,-11.530332809998072,53411.68112544 2025-10-12,19:11:06.000,285,11005967,12645,0,1760296265,12870.670357639996,-11.671315409999806,53411.75099664 2025-10-12,19:11:07.000,285,11005931,12525,0,1760296266,12870.737720739991,450.11014176000026,53411.81388072001 2025-10-12,19:11:08.000,285,11005962,12365,0,1760296267,12870.872446939997,-11.149679789996298,53411.86279056001 2025-10-12,19:11:09.000,285,11005983,12445,0,1760296268,12871.101481479993,451.4776729799996,53411.97458448 2025-10-12,19:11:10.000,285,11005933,12525,0,1760296269,12871.013909449997,-9.119530349998968,53412.009520080006 2025-10-12,19:11:11.000,285,11005958,12805,0,1760296270,12871.007173140002,-8.033964329995797,53411.98157160001 2025-10-12,19:11:12.000,285,11005964,12525,0,1760296271,12870.926337420002,-7.258560030000808,53412.07939128001 2025-10-12,19:11:13.000,285,11005993,12485,0,1760296272,12870.832029079997,-6.793317449999449,53412.156249600004 2025-10-12,19:11:14.000,285,11005932,12605,0,1760296273,12870.629939779996,-6.525450510001974,53412.20515944 2025-10-12,19:11:15.000,285,11006015,12525,0,1760296274,12870.286387969994,-6.469057469999825,53412.35887608 2025-10-12,19:11:16.000,285,11005926,12445,0,1760296275,12869.949572469988,-6.581843549996847,53412.344901840006 2025-10-12,19:11:17.000,285,11005937,12565,0,1760296276,12869.653174829997,-6.722826149998582,53412.43573440001 2025-10-12,19:11:18.000,285,11005971,12485,0,1760296277,12869.22205099,-7.202166989998659,53412.442721520005 2025-10-12,19:11:19.000,285,11005938,12405,0,1760296278,12869.026697999994,-7.723802610002167,53412.442721520005 2025-10-12,19:11:20.000,285,11005933,12445,0,1760296279,12869.15468788999,453.5148715500036,53412.44970864 2025-10-12,19:11:21.000,285,11005939,12445,0,1760296280,12869.794637339997,-8.738877329997194,53412.47067 2025-10-12,19:11:22.000,285,11005951,12405,0,1760296281,12870.68383026,-9.479035979995388,53412.47765712 2025-10-12,19:11:23.000,285,11005937,12245,0,1760296282,12871.49892377,-10.14165420000063,53412.44970864 2025-10-12,19:11:24.000,285,11005961,12565,0,1760296283,12872.307280970002,-10.945255020000332,53412.51957984 2025-10-12,19:11:25.000,285,11006008,12565,0,1760296284,12872.95396672999,-11.614922369997657,53412.62438664 2025-10-12,19:11:26.000,285,11005976,12405,0,1760296285,12873.580443559993,-12.115410599995812,53412.63137376001 2025-10-12,19:11:27.000,285,11005971,12365,0,1760296286,12874.0789305,-12.333933629997773,53412.708232080004 2025-10-12,19:11:28.000,285,11005932,12525,0,1760296287,12874.705407330002,-12.214098420001392,53412.73618056 2025-10-12,19:11:29.000,285,11005961,12565,0,1760296288,12875.244312129995,-12.143607120000524,53412.82002600001 2025-10-12,19:11:30.000,285,11006006,12565,0,1760296289,12875.736062759992,-12.101312339997094,53412.875922960004 2025-10-12,19:11:31.000,285,11005952,12525,0,1760296290,12876.234549699999,449.7717835200019,53412.88989720001 2025-10-12,19:11:32.000,285,11005966,12765,0,1760296291,12876.382748519994,-11.861641919997055,53412.93880704001 2025-10-12,19:11:33.000,285,11005940,12605,0,1760296292,12876.281703869994,-11.495087160001276,53412.98771688001 2025-10-12,19:11:34.000,285,11005990,12685,0,1760296293,12875.890997889997,-11.093286750001425,53413.05758808001 2025-10-12,19:11:35.000,285,11005951,12605,0,1760296294,12875.224103199995,912.822084090003,53413.162394880004 2025-10-12,19:11:36.000,285,11005942,12205,0,1760296295,12874.624571610002,-10.247391149998293,53413.14842064 2025-10-12,19:11:37.000,285,11005963,12405,0,1760296296,12873.99135846999,451.96406294999906,53413.211304720004 2025-10-12,19:11:38.000,285,11005909,12565,0,1760296297,12873.459189979993,452.3940598800036,53413.22527896001 2025-10-12,19:11:39.000,285,11005955,12565,0,1760296298,12873.068483999996,-8.893958189997647,53413.31611152 2025-10-12,19:11:40.000,285,11005986,12445,0,1760296299,12872.83271314999,-8.393469959999493,53413.31611152 2025-10-12,19:11:41.000,285,11005956,12685,0,1760296300,12872.462216099993,-8.083308239998587,53413.38598272 2025-10-12,19:11:42.000,285,11005967,12205,0,1760296301,12871.983938090001,-7.6956060899974545,53413.39296984001 2025-10-12,19:11:43.000,285,11005932,12525,0,1760296302,12871.49892377,454.29732497999794,53413.448866800005 2025-10-12,19:11:44.000,285,11005914,12645,0,1760296303,12871.054327309997,454.44535670999903,53413.52572512 2025-10-12,19:11:45.000,285,11005971,12405,0,1760296304,12870.677093949991,-7.300854809996963,53413.53271224 2025-10-12,19:11:46.000,285,11005905,12485,0,1760296305,12870.40090524,454.5158480099999,53413.5536736 2025-10-12,19:11:47.000,285,11005953,12365,0,1760296306,12870.016935569998,-7.251510900001449,53413.567647840006 2025-10-12,19:11:48.000,285,11005953,12485,0,1760296307,12869.417403979991,-7.258560030000808,53413.57463496 2025-10-12,19:11:49.000,285,11005957,12685,0,1760296308,12868.696618809998,-7.096430040000996,53413.49078952001 2025-10-12,19:11:50.000,285,11005943,12485,0,1760296309,12867.95562470999,-6.863808750000317,53413.42091832001 2025-10-12,19:11:51.000,285,11005962,12525,0,1760296310,12867.302202639992,455.23485927,53413.34406000001 2025-10-12,19:11:52.000,285,11005952,12685,0,1760296311,12866.66225319,-6.356271389995527,53413.12745928 2025-10-12,19:11:53.000,285,11005941,12565,0,1760296312,12866.049248980002,-6.2293870499997865,53413.03662672001 2025-10-12,19:11:54.000,285,11005952,12205,0,1760296313,12865.37561797999,-6.32807486999809,53412.778103280005 2025-10-12,19:11:55.000,285,11005979,12685,0,1760296314,12864.661569119991,-6.10250270999677,53412.58246392001 2025-10-12,19:11:56.000,285,11005977,12485,0,1760296315,12864.088982769994,455.8410844500031,53412.33791472001 2025-10-12,19:11:57.000,285,11005967,12445,0,1760296316,12863.529869040001,-5.848734029998013,53412.107339760005 2025-10-12,19:11:58.000,285,11005946,12405,0,1760296317,12862.795611249989,-5.630210999996052,53411.8767648 2025-10-12,19:11:59.000,285,11005935,12725,0,1760296318,12862.04788084,-5.221361459996842,53411.57631864001 2025-10-12,19:12:00.000,285,11005983,12325,0,1760296319,12861.199105779997,-4.720873229998688,53411.41561488 2025-10-12,19:12:01.000,285,11005957,12365,0,1760296320,12860.289703929993,-4.19923760999518,53411.12914296 2025-10-12,19:12:02.000,285,11005929,12325,0,1760296321,12859.36009314999,-3.6141598199974396,53410.92651648001 2025-10-12,19:12:03.000,285,11005968,12485,0,1760296322,12858.497845469996,-2.6202324900004896,53410.70292864 2025-10-12,19:12:04.000,285,11005951,12805,0,1760296323,12857.642334099997,459.87318681000033,53410.47235368001 2025-10-12,19:12:05.000,285,11005888,12445,0,1760296324,12856.833976899994,460.2749872200002,53410.213830240005 2025-10-12,19:12:06.000,285,11005993,12485,0,1760296325,12856.079510179996,460.5992471999998,53410.109023439996 2025-10-12,19:12:07.000,285,11005949,12605,0,1760296326,12855.291361909993,-0.7945078199991258,53409.9553068 2025-10-12,19:12:08.000,285,11005978,12445,0,1760296327,12854.79287497,461.6143219200021,53409.73870608 2025-10-12,19:12:09.000,285,11005946,12685,0,1760296328,12854.429114229999,462.0090732000026,53409.543066720005 2025-10-12,19:12:10.000,285,11005975,12605,0,1760296329,12854.018199320002,0.35450036999827716,53409.50813112 2025-10-12,19:12:11.000,285,11005963,12485,0,1760296330,12853.519712379995,0.3404021099995589,53409.33345312 2025-10-12,19:12:12.000,285,11005992,12565,0,1760296331,12853.007752819998,461.924483640003,53409.207684960005 2025-10-12,19:12:13.000,285,11005961,12765,0,1760296332,12852.617046840001,0.05843691000336548,53409.12383952 2025-10-12,19:12:14.000,285,11005948,12405,0,1760296333,12852.36780336999,0.051387780004006345,53409.039994080005 2025-10-12,19:12:15.000,285,11005933,12645,0,1760296334,12852.16571406999,-0.16713524999795482,53408.9072388 2025-10-12,19:12:16.000,285,11005923,12645,0,1760296335,12852.07140573,-0.3927074099992751,53408.81640624001 2025-10-12,19:12:17.000,285,11005928,12685,0,1760296336,12852.078142039994,-0.4561495800007833,53408.73954792 2025-10-12,19:12:18.000,285,11005999,12525,0,1760296337,12852.29370396,-0.3504126299958443,53408.69762520001 2025-10-12,19:12:19.000,285,11005972,12525,0,1760296338,12852.664201009997,-0.2094300300013856,53408.61377976 2025-10-12,19:12:20.000,285,11005977,12565,0,1760296339,12853.014489129993,-0.1459878599998774,53408.585831280005 2025-10-12,19:12:21.000,285,11005955,12485,0,1760296340,12853.519712379995,923.6002038599981,53408.56486992 2025-10-12,19:12:22.000,285,11005923,12445,0,1760296341,12854.045144559997,461.9315327700024,53408.62775400001 2025-10-12,19:12:23.000,285,11005965,12645,0,1760296342,12854.429114229999,462.2064488399992,53408.73954792 2025-10-12,19:12:24.000,285,11005973,12765,0,1760296343,12854.76592972999,463.10168834999786,53408.78845776 2025-10-12,19:12:25.000,285,11005994,12645,0,1760296344,12854.920864859996,2.4128463300003204,53408.87929032 2025-10-12,19:12:26.000,285,11005949,12405,0,1760296345,12855.021909509996,927.2516532000009,53409.03300696001 2025-10-12,19:12:27.000,285,11005939,12605,0,1760296346,12854.961282719996,4.168079700000817,53409.07492968 2025-10-12,19:12:28.000,285,11005982,12445,0,1760296347,12854.738984489995,4.746108359999198,53409.158775120006 2025-10-12,19:12:29.000,285,11005957,12525,0,1760296348,12854.307860649998,5.331186150004214,53409.26358192 2025-10-12,19:12:30.000,285,11005973,12485,0,1760296349,12854.011463009992,5.944460459999391,53409.36838872001 2025-10-12,19:12:31.000,285,11005965,12885,0,1760296350,12853.748746919991,6.367408260004595,53409.45922128 2025-10-12,19:12:32.000,285,11005986,12365,0,1760296351,12853.58707547999,6.614127810003993,53409.52909248 2025-10-12,19:12:33.000,285,11005948,12245,0,1760296352,12853.46582189999,6.621176940003352,53409.68280912001 2025-10-12,19:12:34.000,285,11005974,12445,0,1760296353,12853.620757029996,6.58593128999928,53409.82255152001 2025-10-12,19:12:35.000,285,11005964,12445,0,1760296354,12853.775692160001,6.515439989998413,53409.9553068 2025-10-12,19:12:36.000,285,11005952,12565,0,1760296355,12853.944099909997,6.332162610000523,53410.11601056001 2025-10-12,19:12:37.000,285,11005986,12525,0,1760296356,12854.321333269989,6.2405239200015785,53410.29767568 2025-10-12,19:12:38.000,285,11005994,12525,0,1760296357,12854.91412855,6.113639579998562,53410.41645672 2025-10-12,19:12:39.000,285,11005953,12645,0,1760296358,12855.419351799988,5.965607850004744,53410.61908320001 2025-10-12,19:12:40.000,285,11005929,12485,0,1760296359,12856.039092319996,5.958558719998109,53410.78677408001 2025-10-12,19:12:41.000,285,11005964,12485,0,1760296360,12856.84071320999,468.07132500000444,53410.90555512001 2025-10-12,19:12:42.000,285,11005949,12605,0,1760296361,12857.723169819998,468.4237815000015,53411.1081816 2025-10-12,19:12:43.000,285,11005968,12365,0,1760296362,12858.807715729992,468.9031223400016,53411.30382096 2025-10-12,19:12:44.000,285,11005987,12685,0,1760296363,12859.946152119992,7.622153399999661,53411.506447440006 2025-10-12,19:12:45.000,285,11005922,12725,0,1760296364,12861.023961719991,8.249525970000832,53411.74400952001 2025-10-12,19:12:46.000,285,11005981,12285,0,1760296365,12862.04114452999,8.67247376999876,53412.0165072 2025-10-12,19:12:47.000,285,11005972,12645,0,1760296366,12862.910128519994,8.89804593000008,53412.3309276 2025-10-12,19:12:48.000,285,11005962,12685,0,1760296367,12863.772376200002,470.90507526000147,53412.55451544001 2025-10-12,19:12:49.000,285,11005932,12125,0,1760296368,12864.493161369996,9.102470700003323,53412.8549616 2025-10-12,19:12:50.000,285,11005947,12645,0,1760296369,12865.126374509993,9.194109390002268,53413.13444640001 2025-10-12,19:12:51.000,285,11005934,12805,0,1760296370,12865.948204330001,9.447878070001025,53413.42790544 2025-10-12,19:12:52.000,285,11005975,12605,0,1760296371,12866.93844189999,472.0822799700036,53413.65149328 2025-10-12,19:12:53.000,285,11005999,12525,0,1760296372,12867.928679469995,472.7660455799996,53413.91700384 2025-10-12,19:12:54.000,285,11005970,12445,0,1760296373,12868.710091430003,11.534420550000505,53414.08469472 2025-10-12,19:12:55.000,285,11005947,12285,0,1760296374,12869.430876599996,12.274579199998698,53414.287321200005 2025-10-12,19:12:56.000,285,11005960,12325,0,1760296375,12870.245970109994,474.8807845800038,53414.48296056 2025-10-12,19:12:57.000,285,11005962,12285,0,1760296376,12871.020645759992,13.543422599999758,53414.671612800004 2025-10-12,19:12:58.000,285,11005979,12605,0,1760296377,12871.70101307,14.184893429999647,53414.88122640001 2025-10-12,19:12:59.000,285,11005978,12525,0,1760296378,12872.206236320002,14.833413389998896,53415.03494304 2025-10-12,19:13:00.000,285,11005978,12485,0,1760296379,12872.79229528999,15.693407250000746,53415.27250512 2025-10-12,19:13:01.000,285,11005998,12645,0,1760296380,12873.479398909993,16.94110326000373,53415.48910584 2025-10-12,19:13:02.000,285,11005947,12645,0,1760296381,12874.11261204999,18.068964060003054,53415.73365504 2025-10-12,19:13:03.000,285,11005975,12845,0,1760296382,12874.772770429998,19.076989649998723,53415.94326864 2025-10-12,19:13:04.000,285,11005938,12445,0,1760296383,12875.075904379999,19.697313090000534,53416.19480496001 2025-10-12,19:13:05.000,285,11005929,12365,0,1760296384,12875.385774639995,20.374029570004495,53416.42537992 2025-10-12,19:13:06.000,285,11006021,12445,0,1760296385,12875.695644899992,21.26926908000314,53416.69089048 2025-10-12,19:13:07.000,285,11005949,12485,0,1760296386,12876.072878259998,22.178606850000506,53417.040246480006 2025-10-12,19:13:08.000,285,11005996,12405,0,1760296387,12876.67914616,22.72138986000209,53417.354666880005 2025-10-12,19:13:09.000,285,11005951,12445,0,1760296388,12877.366249779989,22.869421590003185,53417.66908728 2025-10-12,19:13:10.000,285,11005927,12405,0,1760296389,12877.972517679991,22.79188116000296,53417.98350768 2025-10-12,19:13:11.000,285,11006005,12325,0,1760296390,12878.450795689998,22.594505519999075,53418.37478640001 2025-10-12,19:13:12.000,285,11005989,12485,0,1760296391,12878.91560108,22.524014219998207,53418.6542712 2025-10-12,19:13:13.000,285,11005989,12605,0,1760296392,12879.447769569997,22.636800300002506,53419.031575680005 2025-10-12,19:13:14.000,285,11005992,12445,0,1760296393,12880.000146989994,22.91171636999934,53419.34599608 2025-10-12,19:13:15.000,285,11005942,12485,0,1760296394,12880.572733339992,23.08794461999787,53419.64644224001 2025-10-12,19:13:16.000,285,11005962,12525,0,1760296395,12881.16552861999,23.19368157000281,53419.90496568 2025-10-12,19:13:17.000,285,11005996,12485,0,1760296396,12881.684224489996,23.285320260001754,53420.17047624 2025-10-12,19:13:18.000,285,11005993,12525,0,1760296397,12882.115348329993,23.503843290003715,53420.4010512 2025-10-12,19:13:19.000,285,11006012,12245,0,1760296398,12882.620571579995,23.71531718999904,53420.72944584001 2025-10-12,19:13:20.000,285,11005945,12445,0,1760296399,12883.024750179997,23.933840220001002,53420.97399504 2025-10-12,19:13:21.000,285,11005996,12525,0,1760296400,12883.449137709998,24.36383714999829,53421.17662152 2025-10-12,19:13:22.000,285,11006035,12605,0,1760296401,12883.86678892999,25.118094060002477,53421.37226088001 2025-10-12,19:13:23.000,285,11006011,12645,0,1760296402,12884.095823470001,25.949891399999615,53421.52597752 2025-10-12,19:13:24.000,285,11005967,12445,0,1760296403,12884.419166350002,26.90152395000041,53421.70764264001 2025-10-12,19:13:25.000,285,11005961,12445,0,1760296404,12884.816608639994,27.895451280004636,53421.9382176 2025-10-12,19:13:26.000,285,11005973,12325,0,1760296405,12885.23425986,28.93167338999774,53422.15481832 2025-10-12,19:13:37.000,285,11005986,12285,0,1760296416,12887.47071478,33.288035730001866,53425.08940872001 2025-10-12,19:13:38.000,285,11005966,12525,0,1760296417,12887.167580829999,33.20344617000228,53425.15927992001 2025-10-12,19:13:39.000,285,11005957,12365,0,1760296418,12886.817292710002,32.96377575000224,53425.29902232001 2025-10-12,19:13:40.000,285,11005957,12525,0,1760296419,12886.534367690001,32.79459663000307,53425.37588064001 2025-10-12,19:13:41.000,285,11005983,12485,0,1760296420,12886.419850419996,32.710007070003485,53425.452738960004 2025-10-12,19:13:42.000,285,11005965,12525,0,1760296421,12886.514158760001,32.67476141999941,53425.50863592 2025-10-12,19:13:43.000,285,11005974,12525,0,1760296422,12886.426586729991,32.35755056999915,53425.51562304001 2025-10-12,19:13:44.000,285,11005983,12285,0,1760296423,12886.40637779999,31.98394668000401,53425.55754576 2025-10-12,19:13:45.000,285,11005969,12405,0,1760296424,12886.608467099992,31.687883220001822,53425.6064556 2025-10-12,19:13:46.000,285,11005973,12525,0,1760296425,12886.952018909993,31.58919540000352,53425.62741696 2025-10-12,19:13:47.000,285,11006006,12285,0,1760296426,12887.41008799,31.52575323000201,53425.69728816 2025-10-12,19:13:48.000,285,11005967,12605,0,1760296427,12888.036564820002,31.64558843999839,53425.77414648 2025-10-12,19:13:49.000,285,11005997,12445,0,1760296428,12888.79103154,31.864111470000353,53425.89292752 2025-10-12,19:13:50.000,285,11005958,12765,0,1760296429,12889.88231375999,32.27296100999956,53425.9907472 2025-10-12,19:13:51.000,285,11006017,12445,0,1760296430,12890.89949656999,32.667712290000054,53426.15145096 2025-10-12,19:13:52.000,285,11005958,12285,0,1760296431,12892.031196649994,33.238691819999076,53426.31914184 2025-10-12,19:13:53.000,285,11005960,12525,0,1760296432,12893.32456817,33.8096713499981,53426.577665280005 2025-10-12,19:13:54.000,285,11005949,12485,0,1760296433,12894.60446707,34.65556695000123,53426.83618872001 2025-10-12,19:13:55.000,285,11005975,12405,0,1760296434,12895.554286779989,35.663592540004174,53427.05977656 2025-10-12,19:13:56.000,285,11006029,12285,0,1760296435,12896.403061839992,36.78440421000414,53427.33926136001 2025-10-12,19:13:57.000,285,11005977,12445,0,1760296436,12896.99585711999,38.1871810800003,53427.60477192001 2025-10-12,19:13:58.000,285,11006000,12325,0,1760296437,12897.426980960001,39.46307361000072,53427.919192320005 2025-10-12,19:13:59.000,285,11006018,12445,0,1760296438,12897.851368490003,40.54863963000389,53428.135793040005 2025-10-12,19:14:00.000,285,11005943,12565,0,1760296439,12898.471109009995,40.94339091000438,53428.42925208 2025-10-12,19:14:01.000,285,11005951,12445,0,1760296440,12899.171685249989,40.92929264999839,53428.79956944001 2025-10-12,19:14:02.000,285,11005980,12445,0,1760296441,12900.006987690002,40.4006079000028,53429.18386104001 2025-10-12,19:14:03.000,285,11005968,12445,0,1760296442,12900.997225259991,39.51946665000287,53429.35155192001 2025-10-12,19:14:04.000,285,11006007,12645,0,1760296443,12902.337750949991,39.15996101999917,53429.70789504001 2025-10-12,19:14:05.000,285,11005998,12285,0,1760296444,12903.981410589993,39.089469719998306,53430.029302560004 2025-10-12,19:14:06.000,285,11005957,12405,0,1760296445,12905.81368690999,39.16701014999853,53430.33673584001 2025-10-12,19:14:07.000,285,11005961,12525,0,1760296446,12907.834579909999,39.6956949000014,53430.65814336 2025-10-12,19:14:08.000,285,11005981,12645,0,1760296447,12910.071034829998,40.7460152700005,53431.035447840004 2025-10-12,19:14:09.000,285,11005959,12485,0,1760296448,12912.159290930002,41.74699173000408,53431.34986824 2025-10-12,19:14:10.000,285,11005972,12445,0,1760296449,12914.18692023999,42.60698558999866,53431.69223712 2025-10-12,19:14:11.000,285,11005980,12565,0,1760296450,12916.194340619993,43.32599684999877,53432.20229688001 2025-10-12,19:14:12.000,285,11005942,12485,0,1760296451,12918.141134209996,43.69255161000183,53432.663446800005 2025-10-12,19:14:13.000,285,11005967,12525,0,1760296452,12920.04750994,43.78419030000077,53433.082674 2025-10-12,19:14:14.000,285,11006015,12565,0,1760296453,12921.724851129991,43.819435950004845,53433.63465648 2025-10-12,19:14:15.000,285,11005932,12685,0,1760296454,12923.240520879997,43.79828855999949,53434.0608708 2025-10-12,19:14:16.000,285,11005953,12285,0,1760296455,12924.520419779998,43.93222203000187,53434.48708512 2025-10-12,19:14:17.000,285,11005935,12525,0,1760296456,12925.780109749998,44.228285490004055,53434.892338080004 2025-10-12,19:14:18.000,285,11005979,12485,0,1760296457,12927.201471159999,44.84155979999923,53435.23470696 2025-10-12,19:14:19.000,285,11005944,12445,0,1760296458,12928.380325409998,45.53942367000127,53435.48624328001 2025-10-12,19:14:20.000,285,11005951,12405,0,1760296459,12929.417717149998,46.23023841000395,53435.66092128 2025-10-12,19:14:21.000,285,11005966,12725,0,1760296460,12930.381009479992,47.09023226999852,53435.877522 2025-10-12,19:14:22.000,285,11005957,12605,0,1760296461,12931.452082769996,47.766948750002484,53435.98931592001 2025-10-12,19:14:23.000,285,11006012,12445,0,1760296462,12932.45579295999,48.4859600100026,53436.16399392 2025-10-12,19:14:24.000,285,11005979,12485,0,1760296463,12933.311304329989,49.169725619998644,53436.24085224 2025-10-12,19:14:25.000,285,11005944,12645,0,1760296464,12933.924308540001,49.86758949000068,53436.3316848 2025-10-12,19:14:26.000,285,11005999,12445,0,1760296465,12934.416059169998,50.650042920002306,53436.46444008001 2025-10-12,19:14:27.000,285,11005961,12565,0,1760296466,12934.57099429999,51.49593851999816,53436.49937568 2025-10-12,19:14:28.000,285,11005991,12725,0,1760296467,12934.496894889999,52.44757106999896,53436.51334992001 2025-10-12,19:14:29.000,285,11005955,12565,0,1760296468,12934.503631199994,53.31461406000017,53436.44347872001 2025-10-12,19:14:30.000,285,11005936,12445,0,1760296469,12934.469949649989,53.87149533000047,53436.40854312 2025-10-12,19:14:31.000,285,11005949,12605,0,1760296470,12934.503631199994,54.27329574000032,53436.39456888001 2025-10-12,19:14:32.000,285,11005974,12525,0,1760296471,12934.429531789989,54.51296616000036,53436.35963328 2025-10-12,19:14:33.000,285,11005971,12645,0,1760296472,12934.341959759993,54.52001528999972,53436.31072344 2025-10-12,19:14:34.000,285,11005975,12725,0,1760296473,12934.308278209988,54.421327470001415,53436.282774960004 2025-10-12,19:14:35.000,285,11005961,12485,0,1760296474,12934.382377619993,54.08296923000307,53436.20591664001 2025-10-12,19:14:36.000,285,11005972,12485,0,1760296475,12934.402586549993,53.58953013000428,53436.09412272 2025-10-12,19:14:37.000,285,11005949,12285,0,1760296476,12934.449740719989,52.933961039998394,53435.99630304 2025-10-12,19:14:38.000,285,11006023,12645,0,1760296477,12934.335223449998,52.299539339997864,53435.877522 2025-10-12,19:14:39.000,285,11005971,12605,0,1760296478,12934.281332969993,51.531184170002234,53435.81463792 2025-10-12,19:14:40.000,285,11005972,12685,0,1760296479,12934.173552009997,50.62889553000423,53435.62598568001 2025-10-12,19:14:41.000,285,11005945,12525,0,1760296480,12934.011880569997,49.72660688999895,53435.43733344001 2025-10-12,19:14:42.000,285,11005970,12525,0,1760296481,12933.809791269996,48.90890781000053,53435.297591040005 2025-10-12,19:14:43.000,285,11005990,12565,0,1760296482,12933.55381148999,48.42956697000045,53435.09496456 2025-10-12,19:14:44.000,285,11005968,12445,0,1760296483,12933.210259679989,48.21809306999785,53434.78753128001 2025-10-12,19:14:45.000,285,11005962,12325,0,1760296484,12932.819553699992,48.40841958000237,53434.46612376 2025-10-12,19:14:46.000,285,11006006,12605,0,1760296485,12932.368220929995,48.930055199998606,53434.186638959996 2025-10-12,19:14:47.000,285,11005995,12525,0,1760296486,12931.883206609993,49.58562429000449,53433.87920568001 2025-10-12,19:14:48.000,285,11005981,12485,0,1760296487,12931.31735656999,50.17070208000223,53433.57875952 2025-10-12,19:14:49.000,285,11005992,12365,0,1760296488,12930.677407119998,50.64299379000295,53433.25735200001 2025-10-12,19:14:50.000,285,11005949,12445,0,1760296489,12929.848840989995,51.058892460001516,53432.96389296 2025-10-12,19:14:51.000,285,11005954,12485,0,1760296490,12929.101110579992,51.37610331000178,53432.68440816001 2025-10-12,19:14:52.000,285,11005990,12565,0,1760296491,12928.51505160999,51.354955920003704,53432.383962 2025-10-12,19:14:53.000,285,11006015,12805,0,1760296492,12928.137818249998,51.08708897999895,53432.09050296 2025-10-12,19:14:54.000,285,11005932,12525,0,1760296493,12927.848156920001,50.53020770999865,53431.88088936 2025-10-12,19:14:55.000,285,11005951,12365,0,1760296494,12927.673012859996,49.740705149997666,53431.608391680005 2025-10-12,19:14:56.000,285,11005935,12485,0,1760296495,12927.47765986999,48.87366216000373,53431.37781672 2025-10-12,19:14:57.000,285,11006019,12485,0,1760296496,12927.390087839995,47.87973482999951,53431.161216 2025-10-12,19:14:58.000,285,11006022,12405,0,1760296497,12927.221680089999,46.87170924000384,53430.92365392 2025-10-12,19:14:59.000,285,11006001,12325,0,1760296498,12927.248625329994,45.905978430004325,53430.721027440006 2025-10-12,19:15:00.000,285,11005966,12445,0,1760296499,12927.430505699995,44.933198489998176,53430.49045248 2025-10-12,19:15:01.000,285,11005980,12445,0,1760296500,12927.827947990001,43.939271160001226,53430.315774480005 2025-10-12,19:15:02.000,285,11005982,12245,0,1760296501,12928.319698619998,43.2696038100039,53430.113148 2025-10-12,19:15:03.000,285,11005951,12285,0,1760296502,12928.8451308,42.61403471999802,53429.84763744 2025-10-12,19:15:04.000,285,11005971,12645,0,1760296503,12929.330145120002,41.99371128000348,53429.714882160006 2025-10-12,19:15:05.000,285,11006004,12325,0,1760296504,12929.768005269994,41.5496160900002,53429.54020416001 2025-10-12,19:15:06.000,285,11005935,12525,0,1760296505,12930.178920179991,41.35928958000295,53429.43539736 2025-10-12,19:15:07.000,285,11005947,12565,0,1760296506,12930.441636269992,41.176012199997786,53429.22578376 2025-10-12,19:15:08.000,285,11005948,12365,0,1760296507,12930.663934499993,41.19715959000314,53429.141938320005 2025-10-12,19:15:09.000,285,11005959,12445,0,1760296508,12930.919914279999,41.225356110000575,53429.03713152001 2025-10-12,19:15:10.000,285,11005954,12365,0,1760296509,12931.18263037,41.15486480999971,53428.93232472 2025-10-12,19:15:11.000,285,11005918,12365,0,1760296510,12931.391455979996,41.042078730002686,53428.83450504 2025-10-12,19:15:12.000,285,11006006,12565,0,1760296511,12931.654172069997,40.80240831000265,53428.83450504 2025-10-12,19:15:13.000,285,11005987,12525,0,1760296512,12931.977514949998,40.44995180999831,53428.7855952 2025-10-12,19:15:14.000,285,11005965,12405,0,1760296513,12932.53662867999,40.005856620002305,53428.77162096 2025-10-12,19:15:15.000,285,11005979,12725,0,1760296514,12933.216995989998,39.597007080003095,53428.69476264 2025-10-12,19:15:16.000,285,11005964,12645,0,1760296515,12934.032089499997,39.089469719998306,53428.687775520004 2025-10-12,19:15:17.000,285,11005957,12285,0,1760296516,12934.995381829991,38.3986549800029,53428.69476264 2025-10-12,19:15:18.000,285,11005944,12285,0,1760296517,12935.945201539995,37.743085890004295,53428.659827040006 2025-10-12,19:15:19.000,285,11005977,12525,0,1760296518,12937.063428999994,37.01702550000482,53428.74367248 2025-10-12,19:15:20.000,285,11006009,12605,0,1760296519,12938.18839276999,36.40375119000237,53428.73668536 2025-10-12,19:15:21.000,285,11005923,12285,0,1760296520,12939.340301779994,35.9878525200038,53428.757646720005 2025-10-12,19:15:22.000,285,11005974,12645,0,1760296521,12940.458529239993,35.896213830004854,53428.806556560005 2025-10-12,19:15:23.000,285,11005986,12445,0,1760296522,12941.596965629993,36.14998251000361,53428.83450504 2025-10-12,19:15:24.000,285,11005995,12645,0,1760296523,12942.479422240001,36.41080032000173,53428.96726032001 2025-10-12,19:15:25.000,285,11005954,12285,0,1760296524,12943.179998479995,36.61522508999769,53429.05110576 2025-10-12,19:15:26.000,285,11005957,12285,0,1760296525,12943.631331249991,36.6786672599992,53429.14892544 2025-10-12,19:15:27.000,285,11005977,12405,0,1760296526,12943.813211619992,36.68571638999856,53429.24674512 2025-10-12,19:15:28.000,285,11006008,12565,0,1760296527,12943.853629479992,36.53768466000474,53429.30264208001 2025-10-12,19:15:29.000,285,11005960,12405,0,1760296528,12943.766057449997,36.34735815000022,53429.40744888 2025-10-12,19:15:30.000,285,11005960,12605,0,1760296529,12943.543759219996,36.05129468999803,53429.40744888 2025-10-12,19:15:31.000,285,11005990,12325,0,1760296530,12943.31472468,35.69178906000161,53429.38648752 2025-10-12,19:15:32.000,285,11005963,12445,0,1760296531,12943.16652585999,35.191300830003456,53429.35155192001 2025-10-12,19:15:33.000,285,11005930,12605,0,1760296532,12943.072217519999,34.789500420003606,53429.414436 2025-10-12,19:15:34.000,285,11005979,12445,0,1760296533,12943.12610799999,34.50048609000078,53429.37251328001 2025-10-12,19:15:35.000,285,11005958,12325,0,1760296534,12943.32819729999,34.22557002000394,53429.2746936 2025-10-12,19:15:36.000,285,11005904,12405,0,1760296535,12943.644803869996,33.97180133999791,53429.20482240001 2025-10-12,19:15:37.000,285,11005995,12605,0,1760296536,12944.055718779993,33.71803265999915,53429.20482240001 2025-10-12,19:15:38.000,285,11005955,12645,0,1760296537,12944.32517117999,33.534755280001264,53429.141938320005 2025-10-12,19:15:39.000,285,11005985,12485,0,1760296538,12944.581150959995,33.42196920000424,53429.06508000001 2025-10-12,19:15:40.000,285,11005945,12365,0,1760296539,12944.61483251,33.38672355000017,53429.03713152001 2025-10-12,19:15:41.000,285,11005918,12325,0,1760296540,12944.318434869994,33.288035730001866,53428.9602732 2025-10-12,19:15:42.000,285,11005994,12525,0,1760296541,12943.638067560001,33.18934791000356,53428.84847928001 2025-10-12,19:15:43.000,285,11005978,12445,0,1760296542,12942.634357369992,33.04131618000247,53428.70174976001 2025-10-12,19:15:44.000,285,11005965,12485,0,1760296543,12941.347722159997,32.759350979999,53428.54803312 2025-10-12,19:15:45.000,285,11005951,12485,0,1760296544,12939.960042300001,32.435090999999375,53428.26854832 2025-10-12,19:15:46.000,285,11005988,12485,0,1760296545,12938.444372549995,32.12492927999847,53428.11483168 2025-10-12,19:15:47.000,285,11005985,12405,0,1760296546,12936.807449219988,31.87820972999907,53427.870282480006 2025-10-12,19:15:48.000,285,11005932,12445,0,1760296547,12935.345669950002,31.441163670002425,53427.5628492 2025-10-12,19:15:49.000,285,11005954,12565,0,1760296548,12934.072507359997,30.89838066000084,53427.27637728 2025-10-12,19:15:50.000,285,11005954,12605,0,1760296549,12932.974488829997,30.165271140002005,53426.94798264 2025-10-12,19:15:51.000,285,11005943,12485,0,1760296550,12931.977514949998,29.20658946000185,53426.64054936001 2025-10-12,19:15:52.000,285,11005913,12445,0,1760296551,12931.027695239995,28.029384749999736,53426.34709032 2025-10-12,19:15:53.000,285,11005913,12485,0,1760296552,12930.286701140001,26.71824657000252,53426.025682800006 2025-10-12,19:15:54.000,285,11005962,12805,0,1760296553,12929.75453264999,25.50579621000361,53425.690301040006 2025-10-12,19:15:55.000,285,11005927,12245,0,1760296554,12929.559179659998,24.377935410004284,53425.42479048001 2025-10-12,19:15:56.000,285,11005973,12565,0,1760296555,12929.69390585999,23.334664170004544,53425.222164 2025-10-12,19:15:57.000,285,11005921,12485,0,1760296556,12930.138502319991,22.199754239998583,53425.01255040001 2025-10-12,19:15:58.000,285,11005961,12565,0,1760296557,12930.596571399998,20.945009100003517,53424.81691104 2025-10-12,19:15:59.000,285,11005949,12445,0,1760296558,12931.36451074,19.78190265000012,53424.75402696001 2025-10-12,19:16:00.000,285,11005993,12445,0,1760296559,12932.34127569,18.79502445000253,53424.71909136 2025-10-12,19:16:01.000,285,11005996,12725,0,1760296560,12933.163105509993,479.82927383999777,53424.78896256 2025-10-12,19:16:02.000,285,11005942,12605,0,1760296561,12933.984935330001,478.9199360700004,53424.85883376 2025-10-12,19:16:03.000,285,11005969,12845,0,1760296562,12934.665302639994,15.996519840002293,53425.02652464 2025-10-12,19:16:04.000,285,11005961,12445,0,1760296563,12935.258097919992,476.8897866300031,53425.22915112001 2025-10-12,19:16:05.000,285,11005945,12325,0,1760296564,12935.716166999999,13.860633450000023,53425.3619064 2025-10-12,19:16:06.000,285,11005947,12525,0,1760296565,12936.046246189995,12.803263950001565,53425.55055864 2025-10-12,19:16:07.000,285,11005948,12405,0,1760296566,12936.410006929997,11.84458227000141,53425.82305632 2025-10-12,19:16:08.000,285,11005933,12445,0,1760296567,12936.874812319998,10.949342760002764,53425.99773432001 2025-10-12,19:16:09.000,285,11005942,12645,0,1760296568,12937.514761769991,10.096398030000273,53426.31914184 2025-10-12,19:16:10.000,285,11005979,12365,0,1760296569,12938.215338009999,9.18001113000355,53426.48683272 2025-10-12,19:16:11.000,285,11005926,12525,0,1760296570,12939.037167829993,8.221329450003395,53426.76631752001 2025-10-12,19:16:12.000,285,11005954,12525,0,1760296571,12939.81184347999,7.178058210003655,53427.07375080001 2025-10-12,19:16:13.000,285,11005945,12365,0,1760296572,12940.566310199989,6.1347869700039155,53427.33227424 2025-10-12,19:16:14.000,285,11005941,12525,0,1760296573,12941.159105480001,467.08444679999957,53427.583810560005 2025-10-12,19:16:15.000,285,11005988,12605,0,1760296574,12941.677801349993,4.471192290002364,53427.8772696 2025-10-12,19:16:16.000,285,11005921,12485,0,1760296575,12942.081979949995,3.8438197200011928,53428.11483168 2025-10-12,19:16:17.000,285,11005938,12445,0,1760296576,12942.385113899996,3.477264959998138,53428.34540664001 2025-10-12,19:16:18.000,285,11005963,12565,0,1760296577,12942.742138330002,3.1952997600019444,53428.54803312 2025-10-12,19:16:19.000,285,11005937,12805,0,1760296578,12943.004854419989,3.0543171600002097,53428.715724 2025-10-12,19:16:20.000,285,11005939,12725,0,1760296579,12943.14631692999,2.9979241199980606,53428.806556560005 2025-10-12,19:16:21.000,285,11005910,12445,0,1760296580,12943.16652585999,2.9415310800031875,53428.98822168001 2025-10-12,19:16:22.000,285,11005996,12965,0,1760296581,12942.957700249994,2.814646740000171,53429.044118640006 2025-10-12,19:16:23.000,285,11005934,12685,0,1760296582,12942.701720470002,2.6666150099990773,53429.11398984001 2025-10-12,19:16:24.000,285,11005932,12285,0,1760296583,12942.27059662999,2.4621902400031104,53429.13495120001 2025-10-12,19:16:25.000,285,11005998,12605,0,1760296584,12941.785582309989,2.243667210001149,53429.18386104001 2025-10-12,19:16:26.000,285,11005942,12565,0,1760296585,12941.354458469992,2.1520285200022045,53429.18386104001 2025-10-12,19:16:27.000,285,11005969,12605,0,1760296586,12940.97048879999,2.1026846099994145,53429.141938320005 2025-10-12,19:16:28.000,285,11005944,12565,0,1760296587,12940.69430009,2.173175910000282,53429.18386104001 2025-10-12,19:16:29.000,285,11005979,12725,0,1760296588,12940.350748279998,2.1449793900028453,53429.12796408 2025-10-12,19:16:30.000,285,11005957,12605,0,1760296589,12939.993723849992,464.11676307000016,53429.11398984001 2025-10-12,19:16:31.000,285,11005924,12725,0,1760296590,12939.62996310999,2.504485019999265,53429.13495120001 2025-10-12,19:16:32.000,285,11005909,12485,0,1760296591,12939.104530930003,2.8428432600048836,53429.08604136001 2025-10-12,19:16:33.000,285,11005948,12445,0,1760296592,12938.525208269995,3.2446436700047343,53428.99520880001 2025-10-12,19:16:34.000,285,11005985,12725,0,1760296593,12937.824632030002,3.815623200003756,53428.94629896001 2025-10-12,19:16:35.000,285,11005981,12525,0,1760296594,12937.09037423999,4.464143160003005,53428.7855952 2025-10-12,19:16:36.000,285,11005938,12605,0,1760296595,12936.24159918,5.077417469998181,53428.70174976001 2025-10-12,19:16:37.000,285,11005923,12645,0,1760296596,12935.352406259997,5.5567583099982585,53428.589955840005 2025-10-12,19:16:38.000,285,11005977,12525,0,1760296597,12934.321750829993,5.958558719998109,53428.42925208 2025-10-12,19:16:39.000,285,11005936,12285,0,1760296598,12933.277622779999,6.113639579998562,53428.21963848 2025-10-12,19:16:40.000,285,11005973,12525,0,1760296599,12932.15265900999,6.1841308799994295,53428.04496048 2025-10-12,19:16:41.000,285,11005923,12485,0,1760296600,12931.007486309994,6.0290500199989765,53427.83534688 2025-10-12,19:16:42.000,285,11005941,12765,0,1760296601,12929.89599515999,5.845772640001087,53427.56983632 2025-10-12,19:16:43.000,285,11005946,12685,0,1760296602,12928.88554866,5.690691780000634,53427.33227424 2025-10-12,19:16:44.000,285,11005905,12645,0,1760296603,12927.895311089997,467.44395243000326,53427.04580232 2025-10-12,19:16:45.000,285,11005971,12485,0,1760296604,12926.992645550003,5.577905700003612,53426.73836904001 2025-10-12,19:16:46.000,285,11005898,12245,0,1760296605,12926.089980009994,5.77528134000022,53426.38901304 2025-10-12,19:16:47.000,285,11005911,12525,0,1760296606,12925.173841849995,6.367408260004595,53426.01170856 2025-10-12,19:16:48.000,285,11005928,12725,0,1760296607,12924.217285829996,7.058222999999998,53425.61344272001 2025-10-12,19:16:49.000,285,11005926,12445,0,1760296608,12923.422401249998,7.7560868700020364,53425.18024128001 2025-10-12,19:16:50.000,285,11005941,12525,0,1760296609,12922.70835239,470.28475181999966,53424.75402696001 2025-10-12,19:16:51.000,285,11005930,12405,0,1760296610,12922.088611869993,8.968537230000948,53424.327812640004 2025-10-12,19:16:52.000,285,11005919,12525,0,1760296611,12921.50255289999,9.433779810002306,53423.943521040004 2025-10-12,19:16:53.000,285,11005965,12405,0,1760296612,12920.929966549993,9.821481960003439,53423.608139280004 2025-10-12,19:16:54.000,285,11005924,12405,0,1760296613,12920.39106175,10.004759340001328,53423.21686056001 2025-10-12,19:16:55.000,285,11005997,12325,0,1760296614,12919.939728979989,10.068201510002837,53422.83256896001 2025-10-12,19:16:56.000,285,11005934,12445,0,1760296615,12919.575968240002,10.110496289998991,53422.49020008 2025-10-12,19:16:57.000,285,11005942,12405,0,1760296616,12919.266097979991,472.12457474999974,53422.1827668 2025-10-12,19:16:58.000,285,11005934,12365,0,1760296617,12918.92254616999,10.371314100004383,53421.85437216001 2025-10-12,19:16:59.000,285,11005914,12325,0,1760296618,12918.471213399993,10.766065380004875,53421.498029040005 2025-10-12,19:17:00.000,285,11005973,12485,0,1760296619,12917.90536335999,11.273602740002389,53421.225531359996 2025-10-12,19:17:01.000,285,11005911,12565,0,1760296620,12917.285622839998,11.908024440002919,53420.88316248 2025-10-12,19:17:02.000,285,11005934,12205,0,1760296621,12916.68609124999,12.676379609998548,53420.51983224 2025-10-12,19:17:03.000,285,11005912,12245,0,1760296622,12916.281912649989,13.719650849998288,53420.19842472001 2025-10-12,19:17:04.000,285,11005927,12565,0,1760296623,12915.817107260002,15.051936420000857,53419.821120240005 2025-10-12,19:17:05.000,285,11005981,12525,0,1760296624,12915.48702806999,16.567499370001315,53419.56958392 2025-10-12,19:17:06.000,285,11005909,12285,0,1760296625,12915.318620319995,18.068964060003054,53419.30407336 2025-10-12,19:17:07.000,285,11005926,12445,0,1760296626,12915.338829249995,19.408298759997706,53419.108434 2025-10-12,19:17:08.000,285,11005976,12605,0,1760296627,12915.43313759,20.536159560004307,53418.8988204 2025-10-12,19:17:09.000,285,11005930,12445,0,1760296628,12915.635226890001,21.656971230004274,53418.71715528001 2025-10-12,19:17:10.000,285,11005991,12805,0,1760296629,12915.864261429997,22.707291600003373,53418.62632272 2025-10-12,19:17:11.000,285,11005905,12565,0,1760296630,12916.113504899993,23.701218930000323,53418.528503040005 2025-10-12,19:17:12.000,285,11005925,12485,0,1760296631,12916.47052933,24.5259671399981,53418.50754168 2025-10-12,19:17:13.000,285,11005919,12685,0,1760296632,12916.807344829991,25.153339709999273,53418.47260608001 2025-10-12,19:17:14.000,285,11005932,12645,0,1760296633,12917.150896639992,25.51284534000297,53418.430683360006 2025-10-12,19:17:15.000,285,11005990,12285,0,1760296634,12917.474239519994,25.562189249998482,53418.479593200005 2025-10-12,19:17:16.000,285,11005923,12405,0,1760296635,12917.736955609995,25.428255780003383,53418.5145288 2025-10-12,19:17:17.000,285,11005917,12605,0,1760296636,12918.05356218,25.2308801399995,53418.60536136 2025-10-12,19:17:18.000,285,11005948,12285,0,1760296637,12918.363432439997,24.948914940003306,53418.62632272 2025-10-12,19:17:19.000,285,11005938,12605,0,1760296638,12918.673302699994,24.659900610000477,53418.66125832 2025-10-12,19:17:20.000,285,11005949,12485,0,1760296639,12918.92928248,24.41318106000108,53418.745103760004 2025-10-12,19:17:21.000,285,11005960,12445,0,1760296640,12919.178525949996,24.117117599998892,53418.766065120006 2025-10-12,19:17:22.000,285,11005982,12365,0,1760296641,12919.380615249996,23.750562840003113,53418.84292344 2025-10-12,19:17:23.000,285,11005954,12485,0,1760296642,12919.650067649993,23.35581156000262,53418.88484616001 2025-10-12,19:17:24.000,285,11005985,12565,0,1760296643,12919.912783739994,22.975158540000848,53418.87785904001 2025-10-12,19:17:25.000,285,11006007,12605,0,1760296644,12920.20918138,22.756635509998887,53418.8988204 2025-10-12,19:17:26.000,285,11005944,12605,0,1760296645,12920.438215919996,22.650898560001224,53418.814974960005 2025-10-12,19:17:27.000,285,11005967,12605,0,1760296646,12920.613359980001,22.622702040003787,53418.73811664001 2025-10-12,19:17:28.000,285,11005975,12405,0,1760296647,12920.687459389992,22.813028550001036,53418.68920680001 2025-10-12,19:17:29.000,285,11005926,12725,0,1760296648,12920.714404630002,23.073846359999152,53418.64029696001 2025-10-12,19:17:30.000,285,11006029,12845,0,1760296649,12920.620096289997,23.440401120002207,53418.48658032 2025-10-12,19:17:31.000,285,11005947,12765,0,1760296650,12920.465161159991,23.905643700003566,53418.360812160005 2025-10-12,19:17:32.000,285,11005963,12285,0,1760296651,12920.14855459,24.36383714999829,53418.2699796 2025-10-12,19:17:33.000,285,11005930,12405,0,1760296652,12919.677012890003,24.934816680004587,53418.22805688 2025-10-12,19:17:34.000,285,11005951,12725,0,1760296653,12919.117899159995,25.435304910002742,53418.10228872 2025-10-12,19:17:35.000,285,11005943,12445,0,1760296654,12918.491422329993,25.87235096999939,53418.00446904 2025-10-12,19:17:36.000,285,11005920,12645,0,1760296655,12917.858209189995,26.37283920000482,53417.885688 2025-10-12,19:17:37.000,285,11005957,12365,0,1760296656,12917.251941289993,26.809885260001465,53417.83677816 2025-10-12,19:17:38.000,285,11005938,12525,0,1760296657,12916.71303649,27.07070306999958,53417.70402288001 2025-10-12,19:17:39.000,285,11005968,12405,0,1760296658,12916.221285859989,27.232833059999393,53417.65511304 2025-10-12,19:17:40.000,285,11005924,12765,0,1760296659,12915.884470359997,27.197587410002598,53417.61319032001 2025-10-12,19:17:41.000,285,11005966,12525,0,1760296660,12915.655435820001,27.07775219999894,53417.48742216 2025-10-12,19:17:42.000,285,11005932,12445,0,1760296661,12915.540918549996,26.95791699000256,53417.41755096001 2025-10-12,19:17:43.000,285,11005999,12645,0,1760296662,12915.628490579991,26.605460489998222,53417.354666880005 2025-10-12,19:17:44.000,285,11005933,12605,0,1760296663,12915.850788809992,26.238905730002443,53417.235885840004 2025-10-12,19:17:45.000,285,11005886,12365,0,1760296664,12916.126977519998,25.837105320002593,53417.15902752001 2025-10-12,19:17:46.000,285,11005929,12405,0,1760296665,12916.436847779994,25.470550559999538,53417.08216920001 2025-10-12,19:17:47.000,285,11005937,12645,0,1760296666,12916.874707930001,25.202683620002063,53416.9773624 2025-10-12,19:17:48.000,285,11005910,12605,0,1760296667,12917.319304389988,24.899571030000516,53416.83762 2025-10-12,19:17:49.000,285,11005935,12565,0,1760296668,12917.76390084999,24.617605830004322,53416.69787760001 2025-10-12,19:17:50.000,285,11005944,12445,0,1760296669,12918.141134209996,24.384984540003643,53416.55813520001 2025-10-12,19:17:51.000,285,11005958,12445,0,1760296670,12918.417322920002,24.081871950002096,53416.47428976 2025-10-12,19:17:52.000,285,11005963,12285,0,1760296671,12918.720456869989,23.736464580004395,53416.37647008 2025-10-12,19:17:53.000,285,11005965,12565,0,1760296672,12918.834974139994,23.36990982000134,53416.23672768 2025-10-12,19:17:54.000,285,11005938,12365,0,1760296673,12918.92254616999,23.066797229999793,53416.11794664 2025-10-12,19:17:55.000,285,11005972,12485,0,1760296674,12918.96970034,22.73548812000081,53416.062049680004 2025-10-12,19:17:56.000,285,11005955,12365,0,1760296675,12919.03032713,22.411228140001185,53415.95025576 2025-10-12,19:17:57.000,285,11005908,12405,0,1760296676,12919.08421760999,21.91073991000303,53415.94326864 2025-10-12,19:17:58.000,285,11005925,12365,0,1760296677,12919.097690229995,21.297465600000578,53415.83147472 2025-10-12,19:17:59.000,285,11005990,12725,0,1760296678,12919.16505332999,20.578454340000462,53415.69173232001 2025-10-12,19:18:00.000,285,11005979,12605,0,1760296679,12919.25262536,19.929934380001214,53415.60788688 2025-10-12,19:18:01.000,285,11005984,12765,0,1760296680,12919.394087870001,19.246168769997894,53415.52404144001 2025-10-12,19:18:02.000,285,11005965,12605,0,1760296681,12919.549022999992,18.632894460002717,53415.440196 2025-10-12,19:18:03.000,285,11005946,12565,0,1760296682,12919.710694439993,18.068964060003054,53415.32141496 2025-10-12,19:18:04.000,285,11005937,12445,0,1760296683,12919.852156949994,17.730605820004712,53415.25853088 2025-10-12,19:18:05.000,285,11005941,12525,0,1760296684,12920.04750994,17.4556897500006,53415.1607112 2025-10-12,19:18:06.000,285,11005934,12565,0,1760296685,12920.236126619995,479.2653434399981,53415.04891728001 2025-10-12,19:18:07.000,285,11005935,12685,0,1760296686,12920.478633779996,479.3005890900022,53414.89520064 2025-10-12,19:18:08.000,285,11005982,12805,0,1760296687,12920.828921899993,17.441591490001883,53414.75545824 2025-10-12,19:18:09.000,285,11005952,12485,0,1760296688,12921.253309429994,17.681261910001922,53414.59475448001 2025-10-12,19:18:10.000,285,11005918,12405,0,1760296689,12921.65075172,18.033718409998983,53414.43405072 2025-10-12,19:18:11.000,285,11005972,12405,0,1760296690,12922.122293419998,18.315683610002452,53414.37815376001 2025-10-12,19:18:12.000,285,11005923,12485,0,1760296691,12922.50626309,18.618796200004,53414.22443712 2025-10-12,19:18:13.000,285,11005948,12485,0,1760296692,12922.863287519991,18.823220969999966,53414.10565608 2025-10-12,19:18:14.000,285,11005953,12605,0,1760296693,12923.213575640002,19.069940519999363,53414.04277200001 2025-10-12,19:18:15.000,285,11005946,12525,0,1760296694,12923.604281619999,19.358954850002192,53413.98687504 2025-10-12,19:18:16.000,285,11005979,12525,0,1760296695,12924.00172390999,19.753706130002683,53413.86110688 2025-10-12,19:18:17.000,285,11005948,12485,0,1760296696,12924.419375129997,20.218948710004042,53413.80520992001 2025-10-12,19:18:18.000,285,11005947,12645,0,1760296697,12924.803344799999,20.69124042000476,53413.70040312 2025-10-12,19:18:19.000,285,11005960,12725,0,1760296698,12925.16036922999,21.05779518000054,53413.67944176001 2025-10-12,19:18:20.000,285,11005946,12445,0,1760296699,12925.463503179992,21.318612989998655,53413.72136448 2025-10-12,19:18:21.000,285,11005955,12485,0,1760296700,12925.739691889998,21.360907770002086,53413.70040312 2025-10-12,19:18:22.000,285,11005909,12645,0,1760296701,12926.029353219994,21.26926908000314,53413.714377360004 2025-10-12,19:18:23.000,285,11005957,12525,0,1760296702,12926.44700444,20.987303879999672,53413.7632872 2025-10-12,19:18:24.000,285,11006011,12565,0,1760296703,12927.006118169993,20.620749120003893,53413.88905536 2025-10-12,19:18:25.000,285,11005941,12285,0,1760296704,12927.63933130999,20.268292619999556,53413.99386216001 2025-10-12,19:18:26.000,285,11005916,12525,0,1760296705,12928.272544449988,20.077966110002308,53414.04277200001 2025-10-12,19:18:27.000,285,11005942,12685,0,1760296706,12928.74408615,20.120260889998463,53414.14059168001 2025-10-12,19:18:28.000,285,11005942,12365,0,1760296707,12928.94617545,20.529110429997672,53414.12661744 2025-10-12,19:18:29.000,285,11005964,12565,0,1760296708,12928.69693197999,21.163532129998202,53414.189501520006 2025-10-12,19:18:30.000,285,11005918,12445,0,1760296709,12927.935728949997,22.009427730001335,53414.13360456 2025-10-12,19:18:31.000,285,11005998,12485,0,1760296710,12926.736665769997,22.982207670000207,53414.04277200001 2025-10-12,19:18:32.000,285,11005919,12365,0,1760296711,12925.18731447,23.96203673999844,53413.9379652 2025-10-12,19:18:33.000,285,11005976,12445,0,1760296712,12923.584072689999,24.970062330001383,53413.77027432 2025-10-12,19:18:34.000,285,11005931,12605,0,1760296713,12921.987567219992,25.837105320002593,53413.59559632 2025-10-12,19:18:35.000,285,11005972,12365,0,1760296714,12920.498842709996,26.605460489998222,53413.399956960006 2025-10-12,19:18:36.000,285,11005967,12445,0,1760296715,12919.178525949996,27.331520879997697,53413.21829184 2025-10-12,19:18:37.000,285,11005954,12405,0,1760296716,12917.9323086,27.909549540003354,53412.96675552001 2025-10-12,19:18:38.000,285,11005972,12365,0,1760296717,12917.103742469997,28.367742989998078,53412.70124496001 2025-10-12,19:18:39.000,285,11005946,12485,0,1760296718,12916.47052933,28.62151167000411,53412.58246392001 2025-10-12,19:18:40.000,285,11005929,12485,0,1760296719,12916.086559659998,28.85413296000479,53412.47765712 2025-10-12,19:18:41.000,285,11005927,12485,0,1760296720,12915.918151910002,28.889378610001586,53412.28201776 2025-10-12,19:18:42.000,285,11005968,12525,0,1760296721,12915.870997739992,28.825936440000078,53412.25406928 2025-10-12,19:18:43.000,285,11005948,12565,0,1760296722,12915.904679289997,28.670855579999625,53412.12830112001 2025-10-12,19:18:44.000,285,11005958,12325,0,1760296723,12916.005723939998,28.374792120004713,53412.13528824 2025-10-12,19:18:45.000,285,11005962,12405,0,1760296724,12916.126977519998,27.916598670002713,53412.14227536 2025-10-12,19:18:46.000,285,11005941,12445,0,1760296725,12916.302121579989,27.31037348999962,53412.12830112001 2025-10-12,19:18:47.000,285,11005920,12605,0,1760296726,12916.517683499995,26.478576150002482,53412.177210960006 2025-10-12,19:18:48.000,285,11005984,12605,0,1760296727,12916.867971619991,25.46350143000018,53412.24009504 2025-10-12,19:18:49.000,285,11005975,12605,0,1760296728,12917.245204979998,24.36383714999829,53412.25406928 2025-10-12,19:18:50.000,285,11005976,12285,0,1760296729,12917.71001037,23.299418520000472,53412.33791472001 2025-10-12,19:18:51.000,285,11005937,12445,0,1760296730,12918.363432439997,22.368933359997754,53412.393811680005 2025-10-12,19:18:52.000,285,11005938,12605,0,1760296731,12919.158317019996,21.431399070002954,53412.512592720006 2025-10-12,19:18:53.000,285,11005936,12445,0,1760296732,12920.12160934999,20.550257820003026,53412.53355408001 2025-10-12,19:18:54.000,285,11005943,12525,0,1760296733,12921.111846919994,19.59157614000287,53412.63137376001 2025-10-12,19:18:55.000,285,11005948,12365,0,1760296734,12922.263755929998,18.661090980000154,53412.74316768 2025-10-12,19:18:56.000,285,11005948,12445,0,1760296735,12923.395456009988,17.75175321000279,53412.93880704001 2025-10-12,19:18:57.000,285,11005983,12525,0,1760296736,12924.601255499998,16.905857609999657,53413.07156232 2025-10-12,19:18:58.000,285,11005961,12245,0,1760296737,12925.773373440003,16.207993740004895,53413.26720168 2025-10-12,19:18:59.000,285,11005921,12325,0,1760296738,12926.864655659992,15.629965079999238,53413.50476376 2025-10-12,19:19:00.000,285,11005928,12605,0,1760296739,12927.7673212,15.2563611900041,53413.75630008001 2025-10-12,19:19:01.000,285,11005947,12405,0,1760296740,12928.521787919999,15.009641640004702,53413.99386216001 2025-10-12,19:19:02.000,285,11005936,12405,0,1760296741,12929.020274859991,14.896855560000404,53414.23142424001 2025-10-12,19:19:03.000,285,11005928,12245,0,1760296742,12929.316672499997,14.98144511999999,53414.51090904 2025-10-12,19:19:04.000,285,11005970,12445,0,1760296743,12929.330145120002,15.136525980000442,53414.790393840005 2025-10-12,19:19:05.000,285,11005951,12445,0,1760296744,12929.242573089992,15.347999880003044,53415.04193016 2025-10-12,19:19:06.000,285,11005977,12445,0,1760296745,12928.92596652,15.460785960000067,53415.342376320004 2025-10-12,19:19:07.000,285,11005955,12285,0,1760296746,12928.55546946999,477.3338818199991,53415.58692552 2025-10-12,19:19:08.000,285,11005939,12405,0,1760296747,12928.117609319997,15.221115540000028,53415.88737168001 2025-10-12,19:19:09.000,285,11005927,12485,0,1760296748,12927.68648548,476.89683576000243,53416.0690368 2025-10-12,19:19:10.000,285,11005927,12285,0,1760296749,12927.27557056999,14.643086880001647,53416.348521600004 2025-10-12,19:19:11.000,285,11005960,12605,0,1760296750,12926.857919349997,14.466858630003117,53416.55114808 2025-10-12,19:19:12.000,285,11005916,12445,0,1760296751,12926.44026812999,476.4950353500026,53416.64896776 2025-10-12,19:19:13.000,285,11005977,12565,0,1760296752,12926.09671631999,14.805216870001459,53416.74678744001 2025-10-12,19:19:14.000,285,11005925,12245,0,1760296753,12925.773373440003,15.284557710001536,53416.84460712001 2025-10-12,19:19:15.000,285,11005950,12565,0,1760296754,12925.443294249992,15.940126800000144,53416.86556848001 2025-10-12,19:19:16.000,285,11005964,12485,0,1760296755,12925.032379339995,16.743727619999845,53416.872555600006 2025-10-12,19:19:27.000,285,11005955,12565,0,1760296766,12916.61199184,26.386937460003537,53415.67077096001 2025-10-12,19:19:28.000,285,11005988,12445,0,1760296767,12915.877734050002,26.68300091999845,53415.5450028 2025-10-12,19:19:29.000,285,11005969,12565,0,1760296768,12915.008750059998,26.9508678600032,53415.46814448 2025-10-12,19:19:30.000,285,11005969,12445,0,1760296769,12914.19365655,27.12004698000237,53415.41923464 2025-10-12,19:19:31.000,285,11005937,12565,0,1760296770,12913.405508279997,27.204636540001957,53415.30744072 2025-10-12,19:19:32.000,285,11005953,12485,0,1760296771,12912.651041559999,27.063653940000222,53415.244556640006 2025-10-12,19:19:33.000,285,11005984,12445,0,1760296772,12911.84942066999,26.922671339998487,53415.10481424 2025-10-12,19:19:34.000,285,11005942,12525,0,1760296773,12911.155580739993,26.605460489998222,53414.97904608001 2025-10-12,19:19:35.000,285,11005992,12685,0,1760296774,12910.58973069999,26.32349529000203,53414.83231656001 2025-10-12,19:19:36.000,285,11005949,12285,0,1760296775,12910.26638781999,26.08382487000199,53414.65763856 2025-10-12,19:19:37.000,285,11005973,12445,0,1760296776,12910.071034829998,25.794810539999162,53414.552831760004 2025-10-12,19:19:38.000,285,11005971,12885,0,1760296777,12909.996935419993,25.604484030001913,53414.30828256001 2025-10-12,19:19:39.000,285,11005969,12445,0,1760296778,12909.956517559993,25.470550559999538,53414.22443712 2025-10-12,19:19:40.000,285,11005914,12565,0,1760296779,12910.003671729988,25.576287510004477,53413.951939440005 2025-10-12,19:19:41.000,285,11005993,12565,0,1760296780,12910.104716379989,25.73841750000429,53413.77726144001 2025-10-12,19:19:42.000,285,11005988,12325,0,1760296781,12910.225969959989,25.90759662000346,53413.5536736 2025-10-12,19:19:43.000,285,11005949,12285,0,1760296782,12910.51563129,26.006284440001764,53413.39296984001 2025-10-12,19:19:44.000,285,11005977,12645,0,1760296783,12910.785083689996,25.985137050003686,53413.183356240006 2025-10-12,19:19:45.000,285,11005949,12845,0,1760296784,12911.377878969994,25.91464575000282,53413.05060096 2025-10-12,19:19:46.000,285,11005982,12445,0,1760296785,12912.017828420001,25.759564890002366,53412.97374264 2025-10-12,19:19:47.000,285,11005973,12525,0,1760296786,12912.85313086,25.67497533000278,53412.91784568001 2025-10-12,19:19:48.000,285,11005947,12525,0,1760296787,12913.850104739999,25.541041860000405,53412.8549616 2025-10-12,19:19:49.000,285,11005978,12565,0,1760296788,12914.914441719993,25.350715350003156,53412.91085856 2025-10-12,19:19:50.000,285,11005940,12765,0,1760296789,12915.924888219997,25.146290579999913,53412.9597684 2025-10-12,19:19:51.000,285,11005927,12525,0,1760296790,12917.090269849992,24.75858842999878,53413.064575200005 2025-10-12,19:19:52.000,285,11005970,12645,0,1760296791,12918.262387789997,24.46252497000387,53413.26720168 2025-10-12,19:19:53.000,285,11006004,12645,0,1760296792,12919.461450969997,24.152363250002963,53413.37200848001 2025-10-12,19:19:54.000,285,11005999,12605,0,1760296793,12920.640305219997,23.8351524000027,53413.59559632 2025-10-12,19:19:55.000,285,11005938,12245,0,1760296794,12921.711378510001,23.637776759998815,53413.868094 2025-10-12,19:19:56.000,285,11006003,12645,0,1760296795,12922.795924419996,23.574334590004582,53414.19648864 2025-10-12,19:19:57.000,285,11005948,12445,0,1760296796,12923.88047032999,23.644825889998174,53414.51090904 2025-10-12,19:19:58.000,285,11005966,12565,0,1760296797,12924.98522517,23.736464580004395,53414.839303680004 2025-10-12,19:19:59.000,285,11005953,12765,0,1760296798,12926.063034769999,23.94793847999972,53415.20962104 2025-10-12,19:20:00.000,285,11005932,12525,0,1760296799,12927.174525919989,24.265149329999986,53415.531028560006 2025-10-12,19:20:01.000,285,11005963,12645,0,1760296800,12928.360116479998,24.617605830004322,53415.90833304001 2025-10-12,19:20:02.000,285,11005960,12365,0,1760296801,12929.579388589998,25.089897539997764,53416.2786504 2025-10-12,19:20:03.000,285,11005990,12445,0,1760296802,12930.839078559999,25.548090989999764,53416.66992912 2025-10-12,19:20:04.000,285,11005994,12445,0,1760296803,12932.125713769994,26.07677574000263,53417.068194960004 2025-10-12,19:20:05.000,285,11005967,12485,0,1760296804,12933.39214004999,26.55611658000271,53417.4315252 2025-10-12,19:20:06.000,285,11005987,12645,0,1760296805,12934.57099429999,27.105948720003653,53417.927610720006 2025-10-12,19:20:07.000,285,11005963,12485,0,1760296806,12935.615122349998,27.620535210000526,53418.32587656 2025-10-12,19:20:08.000,285,11005974,12565,0,1760296807,12936.463897410002,28.029384749999736,53418.80100072 2025-10-12,19:20:09.000,285,11005939,12805,0,1760296808,12937.15773734,28.515774719999172,53419.17131808001 2025-10-12,19:20:10.000,285,11005985,12685,0,1760296809,12937.676433209992,28.938722520004376,53419.61849376 2025-10-12,19:20:11.000,285,11005997,12525,0,1760296810,12938.006512399988,29.284129890002077,53420.03073384001 2025-10-12,19:20:12.000,285,11005991,12365,0,1760296811,12938.20860169999,29.516751180002757,53420.51983224 2025-10-12,19:20:13.000,285,11005975,12445,0,1760296812,12938.215338009999,29.62248813000042,53420.925085200004 2025-10-12,19:20:14.000,285,11006022,12645,0,1760296813,12938.114293359999,29.45330901000125,53421.31636392 2025-10-12,19:20:15.000,285,11005953,12445,0,1760296814,12938.013248709998,28.93167338999774,53421.75655248001 2025-10-12,19:20:16.000,285,11005991,12765,0,1760296815,12937.824632030002,28.22676039000362,53422.07097288001 2025-10-12,19:20:17.000,285,11005944,12565,0,1760296816,12937.642751660002,27.232833059999393,53422.35744480001 2025-10-12,19:20:18.000,285,11005992,12405,0,1760296817,12937.454134979991,26.09792313000071,53422.68583944 2025-10-12,19:20:19.000,285,11005989,12445,0,1760296818,12937.184682579995,24.82203060000029,53422.9164144 2025-10-12,19:20:20.000,285,11005959,12525,0,1760296819,12936.841130769993,23.475646769999003,53423.16795072001 2025-10-12,19:20:21.000,285,11005995,12565,0,1760296820,12936.551469439997,22.26319641000009,53423.36359008001 2025-10-12,19:20:22.000,285,11005992,12405,0,1760296821,12936.234862869991,21.121237350002048,53423.56621656 2025-10-12,19:20:23.000,285,11005972,12645,0,1760296822,12935.97214677999,20.141408280003816,53423.60115216001 2025-10-12,19:20:24.000,285,11005970,12645,0,1760296823,12935.702694379994,19.506986580003286,53423.70595896 2025-10-12,19:20:25.000,285,11005943,12525,0,1760296824,12935.487132460003,19.02059661000385,53423.74788168001 2025-10-12,19:20:26.000,285,11006004,12645,0,1760296825,12935.237888989992,18.830270099999325,53423.71294608 2025-10-12,19:20:27.000,285,11005934,12565,0,1760296826,12935.049272309996,18.844368359998043,53423.775830160004 2025-10-12,19:20:28.000,285,11005996,12685,0,1760296827,12934.867391939995,19.13338269000087,53423.76185592 2025-10-12,19:20:29.000,285,11005995,12565,0,1760296828,12934.71245680999,19.59862527000223,53423.796791520006 2025-10-12,19:20:30.000,285,11005965,12485,0,1760296829,12934.456477029998,20.113211759999103,53423.83172712 2025-10-12,19:20:31.000,285,11005980,12365,0,1760296830,12934.274596659998,20.69828955000412,53423.81775288001 2025-10-12,19:20:32.000,285,11005976,12485,0,1760296831,12934.079243669992,21.325662119998015,53423.92255968 2025-10-12,19:20:33.000,285,11005942,12685,0,1760296832,12933.850209129996,21.896641650004312,53423.894611200005 2025-10-12,19:20:34.000,285,11005971,12605,0,1760296833,12933.607701969995,22.467621180003334,53424.03435360001 2025-10-12,19:20:35.000,285,11005966,12525,0,1760296834,12933.33151325999,22.989256799999566,53424.1391604 2025-10-12,19:20:36.000,285,11006014,12285,0,1760296835,12933.028379310002,23.461548510000284,53424.22300584001 2025-10-12,19:20:37.000,285,11006012,12605,0,1760296836,12932.664618570001,23.94088935000036,53424.327812640004 2025-10-12,19:20:38.000,285,11005990,12445,0,1760296837,12932.31433044999,24.35678801999893,53424.46056792001 2025-10-12,19:20:39.000,285,11005985,12445,0,1760296838,12931.889942919988,24.751539299999422,53424.523452 2025-10-12,19:20:40.000,285,11005927,12925,0,1760296839,12931.580072659992,25.061701020000328,53424.74005272 2025-10-12,19:20:41.000,285,11005976,12605,0,1760296840,12931.27693870999,25.195634490002703,53424.84485952001 2025-10-12,19:20:42.000,285,11005984,12445,0,1760296841,12930.89296903999,25.195634490002703,53424.9077436 2025-10-12,19:20:43.000,285,11005970,12485,0,1760296842,12930.542680919993,25.019406240004173,53425.09639584 2025-10-12,19:20:44.000,285,11005989,12605,0,1760296843,12930.306910070001,24.751539299999422,53425.20818976001 2025-10-12,19:20:45.000,285,11005928,12525,0,1760296844,12930.111557079996,24.293345850004698,53425.27806096001 2025-10-12,19:20:46.000,285,11005962,12485,0,1760296845,12930.02398505,23.8351524000027,53425.36889352 2025-10-12,19:20:47.000,285,11005969,12725,0,1760296846,12930.10482077,23.257123740004317,53425.43876472 2025-10-12,19:20:48.000,285,11005983,12445,0,1760296847,12930.226074350001,22.714340730002732,53425.61344272001 2025-10-12,19:20:49.000,285,11005977,12565,0,1760296848,12930.360800549992,22.10106642000028,53425.66235256001 2025-10-12,19:20:50.000,285,11005924,12605,0,1760296849,12930.589835090002,21.424349940003594,53425.72523664 2025-10-12,19:20:51.000,285,11005947,12565,0,1760296850,12930.832342249989,20.69828955000412,53425.78113360001 2025-10-12,19:20:52.000,285,11005987,12405,0,1760296851,12931.08158572,20.035671329998877,53425.83004344001 2025-10-12,19:20:53.000,285,11006006,12685,0,1760296852,12931.330829189996,19.457642670000496,53425.87196616 2025-10-12,19:20:54.000,285,11005984,12605,0,1760296853,12931.499236939992,18.97830183000042,53425.87895328001 2025-10-12,19:20:55.000,285,11005938,12325,0,1760296854,12931.694589929997,18.597648809998645,53425.920876 2025-10-12,19:20:56.000,285,11006028,12485,0,1760296855,12931.862997679993,18.27338882999902,53425.955811600004 2025-10-12,19:20:57.000,285,11005990,12525,0,1760296856,12932.004460189994,18.09716058000049,53425.96978584001 2025-10-12,19:20:58.000,285,11006005,12805,0,1760296857,12931.990987569989,17.98437450000347,53425.98376008 2025-10-12,19:20:59.000,285,11005972,12965,0,1760296858,12931.903415539993,17.857490160000452,53426.01869568001 2025-10-12,19:21:00.000,285,11005958,12525,0,1760296859,12931.607017900002,17.64601625999785,53426.08856688 2025-10-12,19:21:01.000,285,11006018,12685,0,1760296860,12931.22304823,17.420444100003806,53426.06760552001 2025-10-12,19:21:02.000,285,11006030,12805,0,1760296861,12930.879496419999,17.29355976000079,53426.15843808 2025-10-12,19:21:03.000,285,11005966,12485,0,1760296862,12930.630252950003,17.145528029999696,53426.17939944 2025-10-12,19:21:04.000,285,11005967,12885,0,1760296863,12930.562889849993,17.082085859998188,53426.242283520005 2025-10-12,19:21:05.000,285,11006006,12285,0,1760296864,12930.630252950003,17.27946150000207,53426.340103200004 2025-10-12,19:21:06.000,285,11005997,12565,0,1760296865,12931.00075,479.53321038000286,53426.35407744001 2025-10-12,19:21:07.000,285,11006002,12365,0,1760296866,12931.492500629996,17.92798146000132,53426.38202592001 2025-10-12,19:21:08.000,285,11005983,12285,0,1760296867,12932.085295909994,18.39322404000268,53426.52176832001 2025-10-12,19:21:09.000,285,11005967,12325,0,1760296868,12932.806081080002,18.900761400000192,53426.66151072 2025-10-12,19:21:10.000,285,11005971,12445,0,1760296869,12933.526866249995,19.394200499998988,53426.68945920001 2025-10-12,19:21:11.000,285,11006004,12525,0,1760296870,12934.227442490002,19.82419743000355,53426.83618872001 2025-10-12,19:21:12.000,285,11005962,12525,0,1760296871,12934.95496396999,20.3599313099985,53426.92003416 2025-10-12,19:21:13.000,285,11005988,12365,0,1760296872,12935.682485449994,20.83927214999858,53427.08772504 2025-10-12,19:21:14.000,285,11005978,12645,0,1760296873,12936.26180811,21.2763182100025,53427.26939016001 2025-10-12,19:21:15.000,285,11005928,12725,0,1760296874,12936.719877189993,21.593529060002766,53427.38118408 2025-10-12,19:21:16.000,285,11005986,12565,0,1760296875,12937.11731948,21.889592519997677,53427.62573328001 2025-10-12,19:21:17.000,285,11005984,12605,0,1760296876,12937.447398669996,22.129262939997716,53427.77944992 2025-10-12,19:21:18.000,285,11005964,12565,0,1760296877,12937.568652249996,22.27729466999881,53427.89823096 2025-10-12,19:21:19.000,285,11006003,12525,0,1760296878,12937.662960590002,22.298442060004163,53427.98207640001 2025-10-12,19:21:20.000,285,11006013,12445,0,1760296879,12937.710114759997,22.27024553999945,53428.16374152 2025-10-12,19:21:21.000,285,11005974,12605,0,1760296880,12937.689905829997,22.347785969999677,53428.21963848 2025-10-12,19:21:22.000,285,11006010,12405,0,1760296881,12937.48108022,22.453522920004616,53428.3314324 2025-10-12,19:21:23.000,285,11005971,12605,0,1760296882,12937.023011139994,22.643849430001865,53428.36636800001 2025-10-12,19:21:24.000,285,11005985,12525,0,1760296883,12936.362852760001,22.9187654999987,53428.44322632001 2025-10-12,19:21:25.000,285,11005930,12205,0,1760296884,12935.433241979998,23.278271130002395,53428.40829072 2025-10-12,19:21:26.000,285,11005983,12485,0,1760296885,12934.328487139988,23.694169800000964,53428.38732936 2025-10-12,19:21:27.000,285,11006023,12645,0,1760296886,12933.156369199998,24.138264990004245,53428.324445280006 2025-10-12,19:21:28.000,285,11006030,12605,0,1760296887,12931.809107200002,24.59645843999897,53428.156754400006 2025-10-12,19:21:29.000,285,11005992,12685,0,1760296888,12930.441636269992,24.99120971999946,53428.0519476 2025-10-12,19:21:30.000,285,11005954,12405,0,1760296889,12929.121319509992,25.385960999999952,53427.8073984 2025-10-12,19:21:31.000,285,11006023,12525,0,1760296890,12927.996355739997,25.752515760003007,53427.5628492 2025-10-12,19:21:32.000,285,11005961,12605,0,1760296891,12927.033063409988,26.154316170002858,53427.32528712 2025-10-12,19:21:33.000,285,11006005,12605,0,1760296892,12926.24491514,26.598411359998863,53427.07375080001 2025-10-12,19:21:34.000,285,11006004,12525,0,1760296893,12925.820527609998,27.17644002000452,53426.7593304 2025-10-12,19:21:35.000,285,11006027,12605,0,1760296894,12925.618438309997,27.81791085000441,53426.50080696001 2025-10-12,19:21:36.000,285,11005996,12645,0,1760296895,12925.537602589997,28.33954647000064,53426.312154720006 2025-10-12,19:21:37.000,285,11005995,12485,0,1760296896,12925.625174619992,28.86823122000351,53426.0606184 2025-10-12,19:21:38.000,285,11005964,12605,0,1760296897,12925.881154399998,29.326424669998232,53425.91388888 2025-10-12,19:21:39.000,285,11005928,12365,0,1760296898,12926.17755203999,29.777568990000873,53425.739210880005 2025-10-12,19:21:40.000,285,11005987,12325,0,1760296899,12926.46047705999,30.144123750003928,53425.6064556 2025-10-12,19:21:41.000,285,11005945,12605,0,1760296900,12926.716456839997,30.623464590004005,53425.501648800004 2025-10-12,19:21:42.000,285,11005968,12365,0,1760296901,12926.884864589993,31.28608281000197,53425.4317776 2025-10-12,19:21:43.000,285,11005979,12405,0,1760296902,12926.918546139997,32.11083101999975,53425.39684200001 2025-10-12,19:21:44.000,285,11006014,12485,0,1760296903,12926.777083629997,33.05541444000119,53425.38985488 2025-10-12,19:21:45.000,285,11005980,12885,0,1760296904,12926.52784016,34.19737349999923,53425.34094504 2025-10-12,19:21:46.000,285,11005998,12805,0,1760296905,12926.13713417999,35.27589039000304,53425.354919280006 2025-10-12,19:21:47.000,285,11005979,12765,0,1760296906,12925.497184729997,36.31916163000278,53425.2920352 2025-10-12,19:21:48.000,285,11006031,12285,0,1760296907,12924.661882289998,37.32013808999909,53425.27806096001 2025-10-12,19:21:49.000,285,11006000,12565,0,1760296908,12923.664908409999,38.36340932999883,53425.236138240005 2025-10-12,19:21:50.000,285,11006014,12565,0,1760296909,12922.6477256,39.30799275000027,53425.15927992001 2025-10-12,19:21:51.000,285,11006011,12645,0,1760296910,12921.596861239996,40.1538883500034,53425.138318560006 2025-10-12,19:21:52.000,285,11005969,12245,0,1760296911,12920.647041529992,40.78126092000457,53425.11037008001 2025-10-12,19:21:53.000,285,11005972,12645,0,1760296912,12919.730903369993,41.16191393999907,53425.07543448 2025-10-12,19:21:54.000,285,11005989,12445,0,1760296913,12918.94949141,41.42978088000382,53425.01255040001 2025-10-12,19:21:55.000,285,11005960,12485,0,1760296914,12918.262387789997,41.500272180004686,53424.96364056001 2025-10-12,19:21:56.000,285,11005969,12445,0,1760296915,12917.68980144,41.42273175000446,53424.92171784001 2025-10-12,19:21:57.000,285,11005955,13045,0,1760296916,12917.406876419998,41.2042087200025,53424.8378724 2025-10-12,19:21:58.000,285,11005988,12525,0,1760296917,12917.265413909998,40.91519438999967,53424.82389816001 2025-10-12,19:21:59.000,285,11005982,12445,0,1760296918,12917.265413909998,40.583885280000686,53424.74703984 2025-10-12,19:22:00.000,285,11005972,12605,0,1760296919,12917.534866309994,40.189134000000195,53424.67018152 2025-10-12,19:22:01.000,285,11006004,12645,0,1760296920,12918.040089559996,39.6604492500046,53424.69813 2025-10-12,19:22:02.000,285,11005994,12445,0,1760296921,12918.720456869989,39.11766624000302,53424.62825880001 2025-10-12,19:22:03.000,285,11006013,12445,0,1760296922,12919.535550380002,38.617178010004864,53424.67018152 2025-10-12,19:22:04.000,285,11006018,12405,0,1760296923,12920.444952229991,38.24357412000245,53424.74703984 2025-10-12,19:22:05.000,285,11005967,12485,0,1760296924,12921.32067252999,37.95455978999962,53424.81691104 2025-10-12,19:22:06.000,285,11005982,12405,0,1760296925,12922.250283309993,37.82767545000388,53424.851846640006 2025-10-12,19:22:07.000,285,11006013,12645,0,1760296926,12923.126003609992,37.77128241000173,53424.970627680006 2025-10-12,19:22:08.000,285,11005955,12485,0,1760296927,12923.94783343,37.884068489998754,53425.1522928 2025-10-12,19:22:09.000,285,11006009,12685,0,1760296928,12924.709036459994,38.03914934999921,53425.31299656 2025-10-12,19:22:10.000,285,11005977,12445,0,1760296929,12925.436557939996,38.328163680002035,53425.54357152001 2025-10-12,19:22:11.000,285,11006026,12325,0,1760296930,12926.049562149994,38.63832540000294,53425.69728816 2025-10-12,19:22:12.000,285,11005976,12365,0,1760296931,12926.696247909997,38.962585380002565,53425.96978584001 2025-10-12,19:22:13.000,285,11006014,12725,0,1760296932,12927.248625329994,39.4842209999988,53426.193373680006 2025-10-12,19:22:14.000,285,11005931,12645,0,1760296933,12927.902047399992,40.16798661000212,53426.42394864 2025-10-12,19:22:15.000,285,11005976,12605,0,1760296934,12928.521787919999,40.534541369997896,53426.66849784001 2025-10-12,19:22:16.000,285,11005980,12645,0,1760296935,12929.208891540002,40.823555700000725,53426.95496976001 2025-10-12,19:22:17.000,285,11006008,12645,0,1760296936,12929.85557729999,41.098471770004835,53427.29035152001 2025-10-12,19:22:18.000,285,11005963,12525,0,1760296937,12930.482054129992,41.3028965400008,53427.66066888 2025-10-12,19:22:19.000,285,11005957,12485,0,1760296938,12931.13547619999,41.457977400001255,53427.91220520001 2025-10-12,19:22:20.000,285,11006003,12525,0,1760296939,12931.782161959993,41.54256696000084,53428.19867712001 2025-10-12,19:22:21.000,285,11006023,12565,0,1760296940,12932.46252927,41.55666521999956,53428.51309752001 2025-10-12,19:22:22.000,285,11005969,12325,0,1760296941,12933.102478719993,41.457977400001255,53428.81354368 2025-10-12,19:22:23.000,285,11005968,12565,0,1760296942,12933.63464720999,41.21125785000186,53429.1000156 2025-10-12,19:22:24.000,285,11005984,12645,0,1760296943,12934.207233560002,40.94339091000438,53429.44937160001 2025-10-12,19:22:25.000,285,11005949,12765,0,1760296944,12934.75287466999,40.56978702000197,53429.60308824 2025-10-12,19:22:26.000,285,11006003,12645,0,1760296945,12935.298515779992,40.21028138999827,53429.980392720005 2025-10-12,19:22:27.000,285,11005959,12205,0,1760296946,12935.83068426999,39.71684228999948,53430.24590328 2025-10-12,19:22:28.000,285,11005944,12805,0,1760296947,12936.396534309992,39.20930493000196,53430.53936232 2025-10-12,19:22:29.000,285,11005956,12565,0,1760296948,12937.07016530999,38.680620179999096,53430.75596304 2025-10-12,19:22:30.000,285,11006014,12765,0,1760296949,12937.710114759997,38.20127933999902,53430.99352512 2025-10-12,19:22:31.000,285,11006002,12565,0,1760296950,12938.323118969995,37.89111761999811,53431.25903568 2025-10-12,19:22:32.000,285,11005955,12605,0,1760296951,12938.929386869997,37.510464600003615,53431.52454624 2025-10-12,19:22:33.000,285,11005983,12485,0,1760296952,12939.387455949989,37.228499400000146,53431.78306968 2025-10-12,19:22:34.000,285,11005936,12565,0,1760296953,12939.79837086,36.95358333000331,53432.01364464001 2025-10-12,19:22:35.000,285,11005954,12605,0,1760296954,12940.216022079992,36.71391291000327,53432.279155200005 2025-10-12,19:22:36.000,285,11005948,12365,0,1760296955,12940.404638759988,36.368505539998296,53432.47479456 2025-10-12,19:22:37.000,285,11005967,12525,0,1760296956,12940.397902449993,35.92441035000229,53432.68440816001 2025-10-12,19:22:38.000,285,11005940,12525,0,1760296957,12940.216022079992,35.438020380002854,53432.901008880006 2025-10-12,19:22:39.000,285,11005961,12485,0,1760296958,12939.892679199991,34.803598680002324,53433.05472552 2025-10-12,19:22:40.000,285,11006012,12565,0,1760296959,12939.461555359994,34.23966828000266,53433.18748080001 2025-10-12,19:22:41.000,285,11005982,12525,0,1760296960,12938.969804729997,33.675737880003,53433.2922876 2025-10-12,19:22:42.000,285,11005895,12405,0,1760296961,12938.35680052,33.1822987800042,53433.42504288001 2025-10-12,19:22:43.000,285,11005969,12685,0,1760296962,12937.797686789992,32.653614030001336,53433.58574664 2025-10-12,19:22:44.000,285,11005978,12565,0,1760296963,12937.29246353999,32.28705926999828,53433.6765792 2025-10-12,19:22:45.000,285,11005998,12485,0,1760296964,12936.719877189993,31.9205045100025,53433.75343752 2025-10-12,19:22:46.000,285,11005926,12725,0,1760296965,12936.127081909995,31.560998879998806,53433.80234736 2025-10-12,19:22:47.000,285,11005979,12725,0,1760296966,12935.514077699998,31.222640640000463,53433.8163216 2025-10-12,19:22:48.000,285,11005979,12565,0,1760296967,12934.79329252999,30.743299800000386,53433.90016704001 2025-10-12,19:22:49.000,285,11005972,12445,0,1760296968,12934.045562120002,30.29920461000438,53433.93510264 2025-10-12,19:22:50.000,285,11005959,12325,0,1760296969,12933.365194809994,29.981993760004116,53433.97702536001 2025-10-12,19:22:51.000,285,11005974,12405,0,1760296970,12932.610728089996,29.509702050003398,53434.08183216 2025-10-12,19:22:52.000,285,11005953,12645,0,1760296971,12931.809107200002,29.051508600001398,53434.0608708 2025-10-12,19:22:53.000,285,11005948,12365,0,1760296972,12931.189366679995,28.642659060002188,53434.13772912 2025-10-12,19:22:54.000,285,11005922,12565,0,1760296973,12930.872760109989,28.374792120004713,53434.09580640001 2025-10-12,19:22:55.000,285,11005985,12645,0,1760296974,12930.738033909998,27.965942579998227,53434.11676776001 2025-10-12,19:22:56.000,285,11005957,12645,0,1760296975,12930.677407119998,27.24693131999811,53434.22856168 2025-10-12,19:22:57.000,285,11005979,12565,0,1760296976,12930.562889849993,26.598411359998863,53434.25651016 2025-10-12,19:22:58.000,285,11005957,12485,0,1760296977,12930.542680919993,26.07677574000263,53434.34734272 2025-10-12,19:22:59.000,285,11005955,12645,0,1760296978,12930.583098779993,25.590385770003195,53434.40323968001 2025-10-12,19:23:00.000,285,11005950,12445,0,1760296979,12930.744770219993,25.188585360003344,53434.48708512 2025-10-12,19:23:01.000,285,11005935,12525,0,1760296980,12931.08158572,24.836128859999008,53434.61984040001 2025-10-12,19:23:02.000,285,11005912,12485,0,1760296981,12931.735007789997,24.34973888999957,53434.745608560006 2025-10-12,19:23:03.000,285,11005923,12485,0,1760296982,12932.469265579995,24.081871950002096,53434.94823504 2025-10-12,19:23:04.000,285,11005915,12525,0,1760296983,12933.304568019994,23.94088935000036,53435.15086152001 2025-10-12,19:23:05.000,285,11005999,12645,0,1760296984,12934.220706179993,23.870398049999494,53435.33252664 2025-10-12,19:23:06.000,285,11005931,12565,0,1760296985,12935.082953860001,23.630727629999456,53435.5980372 2025-10-12,19:23:07.000,285,11005923,12645,0,1760296986,12935.87110212999,23.517941550002433,53435.82861216 2025-10-12,19:23:08.000,285,11005932,12325,0,1760296987,12936.571678369997,23.524990680001792,53436.12905832001 2025-10-12,19:23:09.000,285,11005942,12725,0,1760296988,12937.1981552,23.567285459997947,53436.38059464 2025-10-12,19:23:10.000,285,11005980,12365,0,1760296989,12937.797686789992,23.630727629999456,53436.72296352 2025-10-12,19:23:11.000,285,11005944,12605,0,1760296990,12938.2759648,23.77875936000055,53437.05834528 2025-10-12,19:23:12.000,285,11005937,12365,0,1760296991,12938.686879709996,23.81400501000462,53437.37975280001 2025-10-12,19:23:13.000,285,11005961,12525,0,1760296992,12938.888969009997,23.81400501000462,53437.694173200005 2025-10-12,19:23:14.000,285,11005931,12565,0,1760296993,12939.077585689993,23.799906749998627,53437.97365800001 2025-10-12,19:23:15.000,285,11005966,12645,0,1760296994,12939.252729749998,23.673022410002886,53438.27410416 2025-10-12,19:23:16.000,285,11005955,12565,0,1760296995,12939.400928569994,23.517941550002433,53438.60948592 2025-10-12,19:23:17.000,285,11005949,12525,0,1760296996,12939.60975417999,23.299418520000472,53438.90993208001 2025-10-12,19:23:18.000,285,11005923,12645,0,1760296997,12939.939833370001,22.9187654999987,53439.154481280006 2025-10-12,19:23:19.000,285,11005936,12365,0,1760296998,12940.222758390002,22.397129880002467,53439.4758888 2025-10-12,19:23:20.000,285,11005984,12485,0,1760296999,12940.552837579999,21.86139600000024,53439.62960544001 2025-10-12,19:23:21.000,285,11005928,12485,0,1760297000,12940.923334629995,21.29041647000122,53439.93703872001 2025-10-12,19:23:22.000,285,11005941,12565,0,1760297001,12941.226468579996,20.747633459999633,53440.13267808001 2025-10-12,19:23:23.000,285,11005967,12365,0,1760297002,12941.448766809997,20.4727173900028,53440.33530456 2025-10-12,19:23:24.000,285,11005941,12525,0,1760297003,12941.724955519989,20.352882179999142,53440.53094392 2025-10-12,19:23:25.000,285,11005975,12405,0,1760297004,12941.980935299995,20.381078700003854,53440.60081512 2025-10-12,19:23:26.000,285,11005918,12485,0,1760297005,12942.12913411999,20.486815650001517,53440.68466056001 2025-10-12,19:23:27.000,285,11005946,12565,0,1760297006,12942.23691508,20.663043900000048,53440.79645448 2025-10-12,19:23:28.000,285,11005920,12565,0,1760297007,12942.19649722,20.937959970004158,53440.88728704 2025-10-12,19:23:29.000,285,11005955,12365,0,1760297008,12942.021353159995,21.24107255999843,53440.88728704 2025-10-12,19:23:30.000,285,11005998,12445,0,1760297009,12941.812527549999,21.621725580000202,53440.95017112001 2025-10-12,19:23:31.000,285,11005932,12445,0,1760297010,12941.570020389998,22.220901630003937,53440.93619688 2025-10-12,19:23:32.000,285,11005937,12405,0,1760297011,12941.199523340001,22.84827419999783,53440.94318400001 2025-10-12,19:23:33.000,285,11005925,12645,0,1760297012,12940.82902628999,23.35581156000262,53440.90126128001 2025-10-12,19:23:34.000,285,11005908,12565,0,1760297013,12940.418111379993,23.94088935000036,53440.98510672 2025-10-12,19:23:35.000,285,11005937,12445,0,1760297014,12939.960042300001,24.434328449999157,53440.9082484 2025-10-12,19:23:36.000,285,11005934,12485,0,1760297015,12939.259466059993,24.82203060000029,53440.880299920005 2025-10-12,19:23:37.000,285,11005931,12565,0,1760297016,12938.444372549995,25.118094060002477,53440.87331280001 2025-10-12,19:23:38.000,285,11005937,12485,0,1760297017,12937.534970699991,25.244978399998217,53440.810428720004 2025-10-12,19:23:39.000,285,11005944,12565,0,1760297018,12936.591887299997,25.49169795000489,53440.810428720004 2025-10-12,19:23:40.000,285,11005939,12685,0,1760297019,12935.669012829989,25.773663150001084,53440.768506 2025-10-12,19:23:41.000,285,11005908,12445,0,1760297020,12934.86065563,25.92169488000218,53440.74754464 2025-10-12,19:23:42.000,285,11005987,12685,0,1760297021,12934.160079389992,26.07677574000263,53440.593828000005 2025-10-12,19:23:43.000,285,11005966,12085,0,1760297022,12933.607701969995,26.154316170002858,53440.56587952001 2025-10-12,19:23:44.000,285,11005977,12405,0,1760297023,12933.203523369993,26.386937460003537,53440.48902120001 2025-10-12,19:23:45.000,285,11005969,12525,0,1760297024,12932.947543590002,26.633657010002935,53440.41915000001 2025-10-12,19:23:46.000,285,11005931,12525,0,1760297025,12932.859971559992,26.95791699000256,53440.27940760001 2025-10-12,19:23:47.000,285,11005941,12405,0,1760297026,12932.873444179997,27.282176970002183,53440.23049776001 2025-10-12,19:23:48.000,285,11005958,12645,0,1760297027,12932.940807279992,27.634633469999244,53440.160626560006 2025-10-12,19:23:49.000,285,11005922,12485,0,1760297028,12933.169841819989,28.071679530003166,53440.05581976 2025-10-12,19:23:50.000,285,11006003,12365,0,1760297029,12933.54033887,28.62856080000347,53439.95800008 2025-10-12,19:23:51.000,285,11005967,12525,0,1760297030,12933.890626989996,29.22068772000057,53439.90909024 2025-10-12,19:23:52.000,285,11005970,12645,0,1760297031,12934.281332969993,29.960846369998762,53439.89511600001 2025-10-12,19:23:53.000,285,11005930,12685,0,1760297032,12934.61141215999,30.771496319997823,53439.88114176 2025-10-12,19:23:54.000,285,11005964,12525,0,1760297033,12934.88086456,31.363623240002198,53439.86716752001 2025-10-12,19:23:55.000,285,11005965,12485,0,1760297034,12934.968436589996,31.842964080002275,53439.83223192 2025-10-12,19:23:56.000,285,11005941,12405,0,1760297035,12934.67877526,32.28705926999828,53439.88114176 2025-10-12,19:23:57.000,285,11005987,12765,0,1760297036,12934.187024630002,32.68181054999877,53439.9300516 2025-10-12,19:23:58.000,285,11005932,12365,0,1760297037,12933.54033887,32.96377575000224,53439.9300516 2025-10-12,19:23:59.000,285,11005968,12725,0,1760297038,12932.651145949996,33.104758350003976,53439.95101296 2025-10-12,19:24:00.000,285,11005986,12405,0,1760297039,12931.829316130003,33.19639704000292,53439.944025840006 2025-10-12,19:24:01.000,285,11005918,12605,0,1760297040,12931.11526726999,33.02721792000375,53439.944025840006 2025-10-12,19:24:02.000,285,11005956,12285,0,1760297041,12930.434899959997,32.73820359000092,53440.00690992 2025-10-12,19:24:03.000,285,11005963,12405,0,1760297042,12929.86231361,32.39279622000322,53439.97896144 2025-10-12,19:24:04.000,285,11005927,12525,0,1760297043,12929.350354050002,32.01214320000145,53439.97896144 2025-10-12,19:24:05.000,285,11005932,12485,0,1760297044,12929.040483789991,31.603293660002237,53439.91607736001 2025-10-12,19:24:06.000,285,11005983,12645,0,1760297045,12928.993329619996,31.271984550003253,53439.90909024 2025-10-12,19:24:07.000,285,11005931,12805,0,1760297046,12928.973120689996,30.968871960001707,53439.93703872001 2025-10-12,19:24:08.000,285,11005901,12445,0,1760297047,12929.188682610002,30.637562850002723,53439.90909024 2025-10-12,19:24:09.000,285,11005988,12485,0,1760297048,12929.76126896,30.341499390000536,53439.89511600001 2025-10-12,19:24:10.000,285,11005949,12445,0,1760297049,12930.542680919993,30.221664180004154,53439.96498720001 2025-10-12,19:24:11.000,285,11005885,12485,0,1760297050,12931.452082769996,30.094779840001138,53440.041845520005 2025-10-12,19:24:12.000,285,11005921,12445,0,1760297051,12932.42211141,30.045435929998348,53440.14665232 2025-10-12,19:24:13.000,285,11005942,12525,0,1760297052,12933.405612669994,30.03133766999963,53440.20254928001 2025-10-12,19:24:14.000,285,11005960,12485,0,1760297053,12934.456477029998,30.0665833200037,53440.328317440006 2025-10-12,19:24:15.000,285,11005960,12525,0,1760297054,12935.500605079993,30.101828970000497,53440.40517576 2025-10-12,19:24:16.000,285,11005972,12645,0,1760297055,12936.477370029992,30.151172880003287,53440.56587952001 2025-10-12,19:24:17.000,285,11005925,12605,0,1760297056,12937.305936159995,30.101828970000497,53440.68466056001 2025-10-12,19:24:18.000,285,11005952,12565,0,1760297057,12937.979567159993,30.20756591999816,53440.8383772 2025-10-12,19:24:19.000,285,11005974,12445,0,1760297058,12938.835078529992,30.32035200000246,53440.94318400001 2025-10-12,19:24:20.000,285,11005938,12605,0,1760297059,12939.704062519995,30.285106349998387,53441.15978472001 2025-10-12,19:24:21.000,285,11005925,12525,0,1760297060,12940.485474479989,30.20756591999816,53441.313501360004 2025-10-12,19:24:22.000,285,11005980,12285,0,1760297061,12940.983961419995,29.819863770004304,53441.56503768 2025-10-12,19:24:23.000,285,11005950,12645,0,1760297062,12941.340985850002,29.22773684999993,53441.73272856 2025-10-12,19:24:24.000,285,11005958,12525,0,1760297063,12941.603701939988,28.4593816800043,53441.96330352 2025-10-12,19:24:25.000,285,11005975,12405,0,1760297064,12941.758637069994,27.59938782000245,53442.18689136 2025-10-12,19:24:26.000,285,11005950,12765,0,1760297065,12941.745164449989,26.93676960000448,53442.40349208 2025-10-12,19:24:27.000,285,11005932,12525,0,1760297066,12941.657592419993,26.337593550000747,53442.52926024001 2025-10-12,19:24:28.000,285,11005936,12365,0,1760297067,12941.495920979993,25.84415445000195,53442.724899600005 2025-10-12,19:24:29.000,285,11005947,12565,0,1760297068,12941.199523340001,25.49874708000425,53442.87861624 2025-10-12,19:24:30.000,285,11005989,12645,0,1760297069,12940.781872119995,25.22383101000014,53443.04630712 2025-10-12,19:24:31.000,285,11005929,12605,0,1760297070,12940.236231009992,25.118094060002477,53443.03932 2025-10-12,19:24:32.000,285,11005924,12285,0,1760297071,12939.603017869995,25.146290579999913,53443.09521696 2025-10-12,19:24:33.000,285,11005953,12605,0,1760297072,12938.882232700002,25.139241450000554,53443.09521696 2025-10-12,19:24:34.000,285,11005989,12285,0,1760297073,12938.222074319994,25.329567959997803,53443.158101040004 2025-10-12,19:24:35.000,285,11005966,12285,0,1760297074,12937.676433209992,25.49874708000425,53443.1441268 2025-10-12,19:24:36.000,285,11005977,12685,0,1760297075,12937.02974744999,25.470550559999538,53443.08822984 2025-10-12,19:24:37.000,285,11005931,12405,0,1760297076,12936.511051579997,25.364813610001875,53443.011371520006 2025-10-12,19:24:38.000,285,11005963,12565,0,1760297077,12936.106872979995,25.125143190001836,53442.94848744 2025-10-12,19:24:39.000,285,11005936,12325,0,1760297078,12935.817211649999,24.81498147000093,53442.892590480005 2025-10-12,19:24:40.000,285,11006023,12365,0,1760297079,12935.803739029994,24.59645843999897,53442.822719280004 2025-10-12,19:24:41.000,285,11005950,12445,0,1760297080,12935.81047533999,24.117117599998892,53442.724899600005 2025-10-12,19:24:42.000,285,11006005,12445,0,1760297081,12935.797002719999,23.687120670001605,53442.689964 2025-10-12,19:24:43.000,285,11006005,12405,0,1760297082,12935.91151998999,23.257123740004317,53442.59913144001 2025-10-12,19:24:44.000,285,11005984,12405,0,1760297083,12936.167499769996,22.9187654999987,53442.52926024001 2025-10-12,19:24:45.000,285,11005993,12445,0,1760297084,12936.511051579997,22.72843899000145,53442.46637616 2025-10-12,19:24:46.000,285,11005933,12485,0,1760297085,12936.686195640003,22.587456389999716,53442.45240192001 2025-10-12,19:24:47.000,285,11005931,12565,0,1760297086,12936.719877189993,22.411228140001185,53442.43144056001 2025-10-12,19:24:48.000,285,11005932,12485,0,1760297087,12936.652514089998,22.3266385800016,53442.389517840005 2025-10-12,19:24:49.000,285,11005923,12485,0,1760297088,12936.383061690001,22.31254032000288,53442.340608000006 2025-10-12,19:24:50.000,285,11006001,12245,0,1760297089,12936.01930095,22.27024553999945,53442.32663376 2025-10-12,19:24:51.000,285,11005976,12645,0,1760297090,12935.527550319988,22.192705109999224,53442.29169816001 2025-10-12,19:24:52.000,285,11005912,12565,0,1760297091,12934.85391931999,22.030575119999412,53442.18689136 2025-10-12,19:24:53.000,285,11005947,12485,0,1760297092,12933.998407949992,21.938936430000467,53442.11003304 2025-10-12,19:24:54.000,285,11005949,12725,0,1760297093,12933.075533479998,21.7345116600045,53442.005226240006 2025-10-12,19:24:55.000,285,11005993,12605,0,1760297094,12932.19981318,21.50189037000382,53441.83054824001 2025-10-12,19:24:56.000,285,11005957,12445,0,1760297095,12931.31735656999,21.318612989998655,53441.71176720001 2025-10-12,19:24:57.000,285,11005974,12485,0,1760297096,12930.428163650002,21.10713909000333,53441.44625664001 2025-10-12,19:24:58.000,285,11005953,12965,0,1760297097,12929.808423129994,21.022549530003744,53441.19472032 2025-10-12,19:24:59.000,285,11005970,12325,0,1760297098,12929.303199879992,20.87451780000265,53440.95715824 2025-10-12,19:25:00.000,285,11006020,12325,0,1760297099,12929.000065929991,20.69124042000476,53440.73357040001 2025-10-12,19:25:01.000,285,11005977,12565,0,1760297100,12928.74408615,20.338783920000424,53440.426137120005 2025-10-12,19:25:02.000,285,11005917,12725,0,1760297101,12928.488106369994,20.07091698000295,53440.16761368 2025-10-12,19:25:03.000,285,11005993,12525,0,1760297102,12928.232126589988,19.95813089999865,53439.95800008 2025-10-12,19:25:04.000,285,11005971,12765,0,1760297103,12927.989619430002,19.718460479998612,53439.71345088 2025-10-12,19:25:05.000,285,11005955,12605,0,1760297104,12927.63933130999,19.443544410001778,53439.43396608001 2025-10-12,19:25:06.000,285,11005966,12605,0,1760297105,12927.248625329994,19.105186170003435,53439.18941688 2025-10-12,19:25:07.000,285,11005963,12445,0,1760297106,12926.871391970002,18.646992720001435,53438.937880560006 2025-10-12,19:25:08.000,285,11005962,12485,0,1760297107,12926.46047705999,18.181750140000076,53438.700318480005 2025-10-12,19:25:09.000,285,11005949,12405,0,1760297108,12925.935044879989,17.596672350002336,53438.434807920006 2025-10-12,19:25:10.000,285,11005987,12925,0,1760297109,12925.301831739991,16.983398039999884,53438.197245840005 2025-10-12,19:25:11.000,285,11005969,12445,0,1760297110,12924.688827529993,16.398320250002143,53437.92474816001 2025-10-12,19:25:12.000,285,11005976,12485,0,1760297111,12924.04887808,15.79209506999905,53437.68718608001 2025-10-12,19:25:13.000,285,11005954,12485,0,1760297112,12923.375247079988,15.15767336999852,53437.35180432001 2025-10-12,19:25:14.000,285,11005975,12765,0,1760297113,12922.58036249999,476.48093709000386,53437.072319520004 2025-10-12,19:25:15.000,285,11006010,12525,0,1760297114,12921.873049950002,14.008665180001117,53436.757899120006 2025-10-12,19:25:16.000,285,11005948,12445,0,1760297115,12921.233100499994,13.698503460000211,53436.37360752001 2025-10-12,19:25:17.000,285,11005996,12485,0,1760297116,12920.599887359997,13.395390869998664,53435.99630304 2025-10-12,19:25:18.000,285,11005971,12485,0,1760297117,12919.919520049989,13.042934370001603,53435.60502432001 2025-10-12,19:25:19.000,285,11005953,12205,0,1760297118,12919.2122075,12.852607860004355,53435.18579712 2025-10-12,19:25:20.000,285,11006011,12645,0,1760297119,12918.471213399993,12.775067430004128,53434.78753128001 2025-10-12,19:25:21.000,285,11005940,12605,0,1760297120,12917.83126395,12.739821780000057,53434.291445760005 2025-10-12,19:25:22.000,285,11005999,12725,0,1760297121,12917.292359149993,12.951295680002659,53433.788373120005 2025-10-12,19:25:23.000,285,11005943,12565,0,1760297122,12916.854499000001,475.3248797699998,53433.2922876 2025-10-12,19:25:24.000,285,11005933,12565,0,1760297123,12916.51094719,13.93112475000089,53432.81716344 2025-10-12,19:25:25.000,285,11005967,12365,0,1760297124,12916.295385269994,476.56552665000345,53432.36998776001 2025-10-12,19:25:26.000,285,11005985,12645,0,1760297125,12916.032669179993,15.242262929998105,53431.90883784 2025-10-12,19:25:27.000,285,11005961,12645,0,1760297126,12915.743007849997,15.911930280002707,53431.39877808 2025-10-12,19:25:28.000,285,11005970,12605,0,1760297127,12915.520709619996,16.630941540002823,53430.97955088001 2025-10-12,19:25:29.000,285,11005971,12485,0,1760297128,12915.237784599994,17.33585454000422,53430.51840096 2025-10-12,19:25:30.000,285,11005964,12765,0,1760297129,12915.096322089994,18.054865800004336,53430.1830192 2025-10-12,19:25:31.000,285,11005951,12285,0,1760297130,12914.961595889989,18.710434890002944,53429.74981776 2025-10-12,19:25:32.000,285,11005960,12445,0,1760297131,12914.921178029988,19.485839189997932,53429.414436 2025-10-12,19:25:33.000,285,11005942,12525,0,1760297132,12914.948123269998,20.141408280003816,53429.16289968001 2025-10-12,19:25:34.000,285,11005967,12565,0,1760297133,12914.880760169988,20.83222301999922,53428.83450504 2025-10-12,19:25:35.000,285,11005961,12645,0,1760297134,12915.028958989999,21.593529060002766,53428.589955840005 2025-10-12,19:25:36.000,285,11005969,12285,0,1760297135,12915.23104829,22.242049020002014,53428.44322632001 2025-10-12,19:25:37.000,285,11005960,12445,0,1760297136,12915.419664969995,22.73548812000081,53428.254574080005 2025-10-12,19:25:38.000,285,11005971,12525,0,1760297137,12915.51397331,23.17253418000473,53428.086883200005 2025-10-12,19:25:39.000,285,11005943,12525,0,1760297138,12915.628490579991,23.503843290003715,53428.037973360006 2025-10-12,19:25:40.000,285,11005971,12605,0,1760297139,12915.702589989996,23.694169800000964,53427.90521808 2025-10-12,19:25:41.000,285,11005938,12365,0,1760297140,12915.776689400001,23.59548198000266,53427.88425672 2025-10-12,19:25:42.000,285,11006006,12445,0,1760297141,12915.783425709997,23.3769589500007,53427.85630824 2025-10-12,19:25:43.000,285,11005985,12685,0,1760297142,12915.776689400001,22.975158540000848,53427.77246280001 2025-10-12,19:25:44.000,285,11005965,12805,0,1760297143,12915.837316190002,22.50286683000013,53427.69560448001 2025-10-12,19:25:45.000,285,11005977,12645,0,1760297144,12915.918151910002,22.256147280000732,53427.68861736 2025-10-12,19:25:46.000,285,11005968,12645,0,1760297145,12916.073087039993,21.7345116600045,53427.61874616 2025-10-12,19:25:47.000,285,11005982,12525,0,1760297146,12916.329066819999,21.036647790002462,53427.583810560005 2025-10-12,19:25:48.000,285,11005936,12165,0,1760297147,12916.73324542,20.28944001000491,53427.49996512 2025-10-12,19:25:49.000,285,11006012,12645,0,1760297148,12917.346249629998,19.760755260002043,53427.416119680005 2025-10-12,19:25:50.000,285,11005945,12485,0,1760297149,12917.898627049995,19.344856590003474,53427.32528712 2025-10-12,19:25:51.000,285,11005938,12725,0,1760297150,12918.390377679993,19.168628339997667,53427.318300000006 2025-10-12,19:25:52.000,285,11005961,12365,0,1760297151,12918.82150151999,19.14748094999959,53427.31131288001 2025-10-12,19:25:53.000,285,11005954,12405,0,1760297152,12919.097690229995,19.19682486000238,53427.31131288001 2025-10-12,19:25:54.000,285,11005952,12645,0,1760297153,12919.17178964,19.309610939999402,53427.23445456 2025-10-12,19:25:55.000,285,11005951,12285,0,1760297154,12919.286306909991,19.499937450003927,53427.23445456 2025-10-12,19:25:56.000,285,11005973,12525,0,1760297155,12919.266097979991,19.626821789999667,53427.297338640004 2025-10-12,19:25:57.000,285,11005960,12365,0,1760297156,12919.04379974999,19.499937450003927,53427.26240304 2025-10-12,19:25:58.000,285,11005979,12445,0,1760297157,12918.76087472999,19.337807460004115,53427.36022272001 2025-10-12,19:25:59.000,285,11005975,12565,0,1760297158,12918.403850299997,19.175677470004302,53427.38118408 2025-10-12,19:26:00.000,285,11006015,12645,0,1760297159,12917.95251753,18.95715444000234,53427.416119680005 2025-10-12,19:26:01.000,285,11005935,12525,0,1760297160,12917.58202047999,18.668140109999513,53427.4231068 2025-10-12,19:26:02.000,285,11005956,12445,0,1760297161,12917.191314499993,18.28748708999774,53427.485990880006 2025-10-12,19:26:03.000,285,11005967,12405,0,1760297162,12917.009434129992,18.083062320001773,53427.492978 2025-10-12,19:26:04.000,285,11005958,12445,0,1760297163,12916.908389479991,17.75175321000279,53427.60477192001 2025-10-12,19:26:05.000,285,11005886,12205,0,1760297164,12916.79387221,17.540279310000187,53427.583810560005 2025-10-12,19:26:06.000,285,11005960,12565,0,1760297165,12916.787135899991,17.307658019999508,53427.667656 2025-10-12,19:26:07.000,285,11005945,12805,0,1760297166,12916.827553759991,16.94110326000373,53427.61175904 2025-10-12,19:26:08.000,285,11005971,12525,0,1760297167,12916.820817449996,16.637990670002182,53427.63970752 2025-10-12,19:26:09.000,285,11005926,12605,0,1760297168,12916.74671803999,478.2855143699999,53427.63970752 2025-10-12,19:26:10.000,285,11005962,12445,0,1760297169,12916.68609124999,15.940126800000144,53427.5628492 2025-10-12,19:26:11.000,285,11005958,12565,0,1760297170,12916.71303649,15.651112470004591,53427.49996512 2025-10-12,19:26:12.000,285,11005961,12525,0,1760297171,12916.739981729996,15.43258944000263,53427.485990880006 2025-10-12,19:26:13.000,285,11005943,12285,0,1760297172,12916.874707930001,15.347999880003044,53427.465029520004 2025-10-12,19:26:14.000,285,11005952,12645,0,1760297173,12916.948807339992,15.347999880003044,53427.33926136001 2025-10-12,19:26:15.000,285,11005926,12445,0,1760297174,12917.043115679997,15.524228130001575,53427.297338640004 2025-10-12,19:26:16.000,285,11005959,12565,0,1760297175,12916.975752580001,939.7497606899997,53427.22746744 2025-10-12,19:26:17.000,285,11005977,12285,0,1760297176,12916.915125790001,16.229141130002972,53427.13663488 2025-10-12,19:26:18.000,285,11005976,12605,0,1760297177,12916.75345435,16.53225372000452,53427.08772504 2025-10-12,19:26:19.000,285,11005974,12525,0,1760297178,12916.537892429995,16.88471022000158,53426.99689248 2025-10-12,19:26:20.000,285,11005933,12325,0,1760297179,12916.302121579989,17.17372455000441,53426.87112432 2025-10-12,19:26:21.000,285,11005951,12805,0,1760297180,12915.945097149997,17.483886269998038,53426.80824024001 2025-10-12,19:26:22.000,285,11005993,12485,0,1760297181,12915.379247109995,479.7094386300014,53426.73138192 2025-10-12,19:26:23.000,285,11005958,12405,0,1760297182,12914.786451829998,17.92093233000196,53426.647536480006 2025-10-12,19:26:24.000,285,11005957,12645,0,1760297183,12914.04545772999,18.259290570000303,53426.53574256 2025-10-12,19:26:25.000,285,11005924,12445,0,1760297184,12913.264045769996,18.527157509997778,53426.53574256 2025-10-12,19:26:26.000,285,11005955,12605,0,1760297185,12912.428743329998,18.717484020002303,53426.43792288 2025-10-12,19:26:27.000,285,11006008,12325,0,1760297186,12911.69448554,18.773877060004452,53426.3750388 2025-10-12,19:26:28.000,285,11005988,12525,0,1760297187,12911.101690260002,18.710434890002944,53426.340103200004 2025-10-12,19:26:29.000,285,11005941,12725,0,1760297188,12910.4550045,18.414371430000756,53426.27721912 2025-10-12,19:26:30.000,285,11005981,12685,0,1760297189,12909.868945529997,18.005521890001546,53426.18638656001 2025-10-12,19:26:31.000,285,11005974,12325,0,1760297190,12909.39066751999,17.667163650003204,53426.10952824 2025-10-12,19:26:32.000,285,11005979,12285,0,1760297191,12908.845026409988,17.32880541000486,53425.976772960006 2025-10-12,19:26:33.000,285,11005995,12645,0,1760297192,12908.568837699997,17.09618412000418,53425.87895328001 2025-10-12,19:26:34.000,285,11005971,12485,0,1760297193,12908.23202219999,16.976348910000524,53425.75318512 2025-10-12,19:26:35.000,285,11005940,12445,0,1760297194,12908.104032309995,16.927004999997735,53425.6064556 2025-10-12,19:26:36.000,285,11005952,12485,0,1760297195,12908.11750493,16.82126805000007,53425.473700320006 2025-10-12,19:26:37.000,285,11005922,12685,0,1760297196,12908.11750493,16.814218920000712,53425.354919280006 2025-10-12,19:26:38.000,285,11005969,12645,0,1760297197,12908.21854958,478.9410834599985,53425.1522928 2025-10-12,19:26:39.000,285,11005967,12365,0,1760297198,12908.2993853,17.272412370002712,53424.98460192 2025-10-12,19:26:40.000,285,11005967,12485,0,1760297199,12908.393693639991,17.40634583999781,53424.900756480005 2025-10-12,19:26:41.000,285,11006002,12525,0,1760297200,12908.568837699997,17.46978800999932,53424.65620728001 2025-10-12,19:26:42.000,285,11005987,12565,0,1760297201,12908.865235339988,17.50503366000339,53424.48152928 2025-10-12,19:26:43.000,285,11005988,12405,0,1760297202,12909.33677704,17.69536017000064,53424.34178688001 2025-10-12,19:26:44.000,285,11005964,12605,0,1760297203,12909.862209220002,17.97027624000475,53424.21601872 2025-10-12,19:26:45.000,285,11005951,12365,0,1760297204,12910.48868604999,18.28043795999838,53424.10422480001 2025-10-12,19:26:46.000,285,11005984,12365,0,1760297205,12911.249889079998,18.632894460002717,53424.0692892 2025-10-12,19:26:47.000,285,11005977,12765,0,1760297206,12911.9369927,19.069940519999363,53423.93653392001 2025-10-12,19:26:48.000,285,11005967,12725,0,1760297207,12912.657777869994,19.570428750004794,53423.95050816 2025-10-12,19:26:49.000,285,11005958,12645,0,1760297208,12913.250573149991,19.880590469998424,53423.93653392001 2025-10-12,19:26:50.000,285,11005975,12605,0,1760297209,12913.809686879998,19.810099170004833,53423.97845664 2025-10-12,19:26:51.000,285,11005955,12285,0,1760297210,12914.39574585,19.626821789999667,53424.0692892 2025-10-12,19:26:52.000,285,11005973,12285,0,1760297211,12914.914441719993,19.337807460004115,53424.22300584001 2025-10-12,19:26:53.000,285,11005995,12525,0,1760297212,12915.35230187,18.936007050004264,53424.348774000006 2025-10-12,19:26:54.000,285,11005976,12525,0,1760297213,12915.756480470001,18.442567949998192,53424.53742624001 2025-10-12,19:26:55.000,285,11005951,12485,0,1760297214,12916.120241209988,17.97027624000475,53424.64922016 2025-10-12,19:26:56.000,285,11005956,12725,0,1760297215,12916.44358408999,17.483886269998038,53424.82389816001 2025-10-12,19:26:57.000,285,11005921,12485,0,1760297216,12916.67261863,17.089134990004823,53425.05447312 2025-10-12,19:26:58.000,285,11005972,12405,0,1760297217,12916.74671803999,16.898808480000298,53425.17325416 2025-10-12,19:26:59.000,285,11006012,12525,0,1760297218,12916.59178291,16.64503980000154,53425.27107384 2025-10-12,19:27:00.000,285,11005939,12445,0,1760297219,12916.228022169998,16.447664159997657,53425.36889352 2025-10-12,19:27:01.000,285,11006000,12525,0,1760297220,12915.500500689996,16.29963243000384,53425.48068744 2025-10-12,19:27:02.000,285,11005956,12725,0,1760297221,12914.786451829998,478.2432195900037,53425.46671320001 2025-10-12,19:27:03.000,285,11006000,12685,0,1760297222,12914.099348209995,16.29258330000448,53425.45972608 2025-10-12,19:27:04.000,285,11005985,12605,0,1760297223,12913.439189830002,16.42651676999958,53425.41780336 2025-10-12,19:27:05.000,285,11005964,12485,0,1760297224,12912.637568939994,478.2643669800018,53425.32697080001 2025-10-12,19:27:06.000,285,11006014,12445,0,1760297225,12911.71469447,16.095207660000597,53425.25011248 2025-10-12,19:27:07.000,285,11005996,12845,0,1760297226,12910.899600960001,15.933077670000785,53425.08940872001 2025-10-12,19:27:08.000,285,11005941,12445,0,1760297227,12910.259651509994,15.693407250000746,53424.92171784001 2025-10-12,19:27:09.000,285,11005987,12645,0,1760297228,12909.673592539992,15.587670300003083,53424.77498832001 2025-10-12,19:27:10.000,285,11005999,12405,0,1760297229,12909.23573239,15.60881769000116,53424.69813 2025-10-12,19:27:11.000,285,11005995,12725,0,1760297230,12908.743981760002,15.517179000002216,53424.467555040006 2025-10-12,19:27:12.000,285,11005953,12845,0,1760297231,12908.2993853,15.756849420002254,53424.27191568001 2025-10-12,19:27:13.000,285,11005990,12285,0,1760297232,12907.787425739989,15.84143898000184,53424.05531496001 2025-10-12,19:27:14.000,285,11005979,12725,0,1760297233,12907.261993560001,15.876684629998636,53423.90858544 2025-10-12,19:27:15.000,285,11005950,12685,0,1760297234,12906.574889939999,16.06701114000316,53423.76884304001 2025-10-12,19:27:16.000,285,11005980,12605,0,1760297235,12905.887786319996,16.20094460999826,53423.5452552 2025-10-12,19:27:17.000,285,11005967,12645,0,1760297236,12905.018802329992,478.1656791600035,53423.342628720005 2025-10-12,19:27:18.000,285,11005980,12525,0,1760297237,12903.954465349998,16.320779820001917,53423.18891208 2025-10-12,19:27:19.000,285,11005981,12645,0,1760297238,12902.903600989994,478.43354610000097,53423.01423408 2025-10-12,19:27:20.000,285,11005942,12605,0,1760297239,12901.785373529994,16.680285449998337,53422.81160760001 2025-10-12,19:27:21.000,285,11006000,12605,0,1760297240,12900.498738319999,16.84241543999815,53422.58801976 2025-10-12,19:27:22.000,285,11005958,12605,0,1760297241,12899.144740009993,17.131429770000977,53422.37840616001 2025-10-12,19:27:23.000,285,11005998,12525,0,1760297242,12897.736851219997,17.448640620001242,53422.0080888 2025-10-12,19:27:24.000,285,11005958,12765,0,1760297243,12896.362643979992,17.617819740000414,53421.74956536 2025-10-12,19:27:25.000,285,11005989,12485,0,1760297244,12894.92780995,479.89976513999864,53421.379248000005 2025-10-12,19:27:26.000,285,11005970,12725,0,1760297245,12893.553602709995,18.216995790004148,53421.03687912001 2025-10-12,19:27:27.000,285,11005961,12525,0,1760297246,12892.394957389995,18.421420560000115,53420.6456004 2025-10-12,19:27:28.000,285,11005951,12605,0,1760297247,12891.371038270001,18.583550549999927,53420.254321680004 2025-10-12,19:27:29.000,285,11005973,12645,0,1760297248,12890.414482250002,18.484862730001623,53419.90496568 2025-10-12,19:27:30.000,285,11005958,12525,0,1760297249,12889.68022445999,18.301585350003734,53419.47176424 2025-10-12,19:27:31.000,285,11005954,12525,0,1760297250,12889.080692869997,18.125357099997927,53419.08747264 2025-10-12,19:27:32.000,285,11006011,12645,0,1760297251,12888.716932129995,17.9138832000026,53418.745103760004 2025-10-12,19:27:33.000,285,11005964,12925,0,1760297252,12888.54852438,17.899784940003883,53418.32587656 2025-10-12,19:27:34.000,285,11005980,12365,0,1760297253,12888.50810652,17.87158841999917,53417.9555592 2025-10-12,19:27:35.000,285,11005957,12645,0,1760297254,12888.66977796,18.005521890001546,53417.64812592 2025-10-12,19:27:36.000,285,11005975,12645,0,1760297255,12888.81124047,18.34388012999989,53417.33370552 2025-10-12,19:27:37.000,285,11005973,12445,0,1760297256,12889.222155379997,18.830270099999325,53417.068194960004 2025-10-12,19:27:38.000,285,11005992,12565,0,1760297257,12889.734114939994,19.394200499998988,53416.85858136 2025-10-12,19:27:39.000,285,11005971,12605,0,1760297258,12890.192184020001,20.028622199999518,53416.60704504001 2025-10-12,19:27:40.000,285,11005932,12605,0,1760297259,12890.441427489997,20.557306950002385,53416.41140568001 2025-10-12,19:27:41.000,285,11005940,12925,0,1760297260,12890.744561439999,21.21992517000035,53416.299611760005 2025-10-12,19:27:42.000,285,11006005,12805,0,1760297261,12891.08137693999,21.797953829998733,53416.180830720004 2025-10-12,19:27:43.000,285,11005961,12485,0,1760297262,12891.451873990001,22.051722510004765,53416.062049680004 2025-10-12,19:27:44.000,285,11005978,12445,0,1760297263,12891.586600189992,22.164508590001788,53415.99217848 2025-10-12,19:27:45.000,285,11005967,12525,0,1760297264,12891.653963290002,22.199754239998583,53415.94326864 2025-10-12,19:27:46.000,285,11006004,12805,0,1760297265,12891.701117459997,22.460572050003975,53415.90833304001 2025-10-12,19:27:47.000,285,11005993,12445,0,1760297266,12891.775216870003,22.608603779997793,53415.85942320001 2025-10-12,19:27:48.000,285,11005942,12325,0,1760297267,12891.788689489993,22.657947690000583,53415.85243608 2025-10-12,19:27:49.000,285,11005961,12605,0,1760297268,12891.856052589988,22.615652910004428,53415.85942320001 2025-10-12,19:27:50.000,285,11006007,12725,0,1760297269,12891.909943069993,22.79188116000296,53415.81051336 2025-10-12,19:27:51.000,285,11006017,12525,0,1760297270,12891.849316279993,23.066797229999793,53415.796539120005 2025-10-12,19:27:52.000,285,11006013,12645,0,1760297271,12891.829107349993,23.35581156000262,53415.726667920004 2025-10-12,19:27:53.000,285,11006019,12325,0,1760297272,12891.943624619998,23.616629370000737,53415.62186112001 2025-10-12,19:27:54.000,285,11005983,12565,0,1760297273,12892.192868089995,23.856299790000776,53415.59391264 2025-10-12,19:27:55.000,285,11006022,12525,0,1760297274,12892.52968359,24.265149329999986,53415.48211872001 2025-10-12,19:27:56.000,285,11005993,12485,0,1760297275,12892.832817540002,24.57531105000089,53415.39827328 2025-10-12,19:27:57.000,285,11005989,12365,0,1760297276,12892.933862190002,24.85727625000436,53415.35635056001 2025-10-12,19:27:58.000,285,11005982,12445,0,1760297277,12893.001225289998,25.16038883999863,53415.25154376 2025-10-12,19:27:59.000,285,11006005,12645,0,1760297278,12892.967543739993,25.46350143000018,53415.13276272 2025-10-12,19:28:00.000,285,11005954,12565,0,1760297279,12892.893444330002,25.731368369997654,53415.06987864001 2025-10-12,19:28:01.000,285,11005970,12565,0,1760297280,12892.812608610002,26.295298770004592,53414.95109760001 2025-10-12,19:28:02.000,285,11006019,12525,0,1760297281,12892.610519310001,26.690050049997808,53414.741484000006 2025-10-12,19:28:03.000,285,11006008,12525,0,1760297282,12892.314121669995,27.028408290003426,53414.65065144 2025-10-12,19:28:04.000,285,11005985,12645,0,1760297283,12891.930151999994,27.021359160004067,53414.47597344001 2025-10-12,19:28:05.000,285,11005988,12485,0,1760297284,12891.472082920001,26.809885260001465,53414.30828256001 2025-10-12,19:28:06.000,285,11006032,12725,0,1760297285,12891.014013839995,26.71119744000316,53414.18251440001 2025-10-12,19:28:07.000,285,11006003,12525,0,1760297286,12890.528999519993,26.54201832000399,53413.97290080001 2025-10-12,19:28:08.000,285,11005972,12765,0,1760297287,12890.09113937,26.43628136999905,53413.75630008001 2025-10-12,19:28:09.000,285,11005987,12805,0,1760297288,12889.63980659999,26.37283920000482,53413.497776640004 2025-10-12,19:28:10.000,285,11005957,12445,0,1760297289,12889.228891689992,26.25300399000116,53413.32309864001 2025-10-12,19:28:11.000,285,11006010,12405,0,1760297290,12888.898812499996,26.1472670400035,53413.0995108 2025-10-12,19:28:12.000,285,11005988,12485,0,1760297291,12888.71019582,26.09087400000135,53412.896884320005 2025-10-12,19:28:13.000,285,11006001,12565,0,1760297292,12888.60915117,26.055628350004554,53412.645348 2025-10-12,19:28:14.000,285,11006005,12685,0,1760297293,12888.50810652,25.971038789997692,53412.47765712 2025-10-12,19:28:15.000,285,11005976,12525,0,1760297294,12888.54178806999,25.87235096999939,53412.2610564 2025-10-12,19:28:16.000,285,11005982,12405,0,1760297295,12888.71019582,25.91464575000282,53412.107339760005 2025-10-12,19:28:17.000,285,11005984,12405,0,1760297296,12889.013329770001,25.85120358000131,53411.91868752 2025-10-12,19:28:18.000,285,11005987,12525,0,1760297297,12889.410772059993,25.604484030001913,53411.771958000005 2025-10-12,19:28:19.000,285,11006022,12605,0,1760297298,12889.794741729995,25.308420569999726,53411.674138320006 2025-10-12,19:28:20.000,285,11005981,12525,0,1760297299,12890.306701289992,25.03350450000289,53411.62522848001 2025-10-12,19:28:21.000,285,11005984,12525,0,1760297300,12890.832133469994,24.723342780001985,53411.5623444 2025-10-12,19:28:22.000,285,11005975,12725,0,1760297301,12891.478819229997,24.518918009998742,53411.54837016001 2025-10-12,19:28:23.000,285,11006054,12605,0,1760297302,12892.253494879995,24.40613193000172,53411.506447440006 2025-10-12,19:28:24.000,285,11005995,12325,0,1760297303,12892.960807429998,24.131215860004886,53411.54837016001 2025-10-12,19:28:25.000,285,11005994,12445,0,1760297304,12893.68159259999,23.82105414000398,53411.58330576 2025-10-12,19:28:26.000,285,11005979,12325,0,1760297305,12894.361959909998,23.5884328500033,53411.69509968001 2025-10-12,19:28:27.000,285,11005979,12765,0,1760297306,12895.217471279997,23.517941550002433,53411.74400952001 2025-10-12,19:28:28.000,285,11005994,12365,0,1760297307,12896.07971895999,23.48974502999772,53411.79990648 2025-10-12,19:28:29.000,285,11006012,12605,0,1760297308,12896.95543925999,23.454499380000925,53411.91868752 2025-10-12,19:28:30.000,285,11005977,12885,0,1760297309,12897.784005389993,23.36286069000198,53412.07240416 2025-10-12,19:28:31.000,285,11005982,12645,0,1760297310,12898.646253070001,23.41925373000413,53412.323940480004 2025-10-12,19:28:32.000,285,11005955,12725,0,1760297311,12899.51523705999,23.510892420003074,53412.45669576 2025-10-12,19:28:33.000,285,11006005,12445,0,1760297312,12900.316857949998,23.736464580004395,53412.610412400005 2025-10-12,19:28:34.000,285,11006003,12685,0,1760297313,12900.950071089996,23.849250660001417,53412.86194872 2025-10-12,19:28:35.000,285,11006022,12605,0,1760297314,12901.448558030002,23.905643700003566,53413.043613840004 2025-10-12,19:28:36.000,285,11005981,12605,0,1760297315,12902.027880689995,23.94088935000036,53413.26720168 2025-10-12,19:28:37.000,285,11006054,12325,0,1760297316,12902.661093829993,24.145314120003604,53413.448866800005 2025-10-12,19:28:38.000,285,11005951,12645,0,1760297317,12903.368406379996,24.24400194000191,53413.77726144001 2025-10-12,19:28:39.000,285,11005974,12325,0,1760297318,12904.015092139998,24.081871950002096,53413.951939440005 2025-10-12,19:28:40.000,285,11005988,12765,0,1760297319,12904.715668379991,23.701218930000323,53414.24539848 2025-10-12,19:28:41.000,285,11005977,12965,0,1760297320,12905.422980929994,23.207779830001527,53414.47597344001 2025-10-12,19:28:42.000,285,11006000,12485,0,1760297321,12906.251547059997,22.580407260000356,53414.73449688001 2025-10-12,19:28:43.000,285,11005978,12605,0,1760297322,12907.107058429996,21.86139600000024,53415.04891728001 2025-10-12,19:28:44.000,285,11005972,12725,0,1760297323,12908.164659099995,21.10713909000333,53415.37731192 2025-10-12,19:28:45.000,285,11005987,12525,0,1760297324,12909.18857821999,20.381078700003854,53415.65679672 2025-10-12,19:28:46.000,285,11005993,12445,0,1760297325,12910.138397929994,19.464691799999855,53416.00615272001 2025-10-12,19:28:47.000,285,11005974,12365,0,1760297326,12911.142108120002,18.470764470002905,53416.29262464001 2025-10-12,19:28:48.000,285,11005956,12525,0,1760297327,12912.152554619992,17.490935400004673,53416.65595488001 2025-10-12,19:28:49.000,285,11006010,12445,0,1760297328,12913.17647374,16.41946764000022,53416.99133664001 2025-10-12,19:28:50.000,285,11005988,12805,0,1760297329,12914.07240297,15.474884219998785,53417.235885840004 2025-10-12,19:28:51.000,285,11005960,12645,0,1760297330,12914.975068509993,14.593742969998857,53417.55030624 2025-10-12,19:28:52.000,285,11005990,12605,0,1760297331,12915.850788809992,13.698503460000211,53417.885688 2025-10-12,19:28:53.000,285,11006001,12565,0,1760297332,12916.59178291,12.88785351000115,53418.17914704 2025-10-12,19:28:54.000,285,11005976,12645,0,1760297333,12917.144160329997,12.154743990002316,53418.47260608001 2025-10-12,19:28:55.000,285,11005947,12405,0,1760297334,12917.501184759989,11.583764460003295,53418.766065120006 2025-10-12,19:28:56.000,285,11005948,12485,0,1760297335,12917.716746679995,11.097374490003858,53418.98965296 2025-10-12,19:28:57.000,285,11005947,12725,0,1760297336,12917.75042823,472.58276820000174,53419.18529232 2025-10-12,19:28:58.000,285,11005967,12445,0,1760297337,12917.68980144,10.35016670999903,53419.47875136001 2025-10-12,19:28:59.000,285,11005926,12525,0,1760297338,12917.548338929999,10.286724540004798,53419.70932632 2025-10-12,19:29:00.000,285,11005946,12565,0,1760297339,12917.238468670002,10.258528020000085,53419.86304296001 2025-10-12,19:29:01.000,285,11005954,12725,0,1760297340,12916.827553759991,10.11754541999835,53420.11457928 2025-10-12,19:29:02.000,285,11005966,12525,0,1760297341,12916.288648959999,9.870825869998953,53420.2613088 2025-10-12,19:29:03.000,285,11005975,12285,0,1760297342,12915.722798919996,9.687548490001063,53420.40803832 2025-10-12,19:29:04.000,285,11005956,12685,0,1760297343,12915.150212569999,9.48312371999782,53420.51983224 2025-10-12,19:29:05.000,285,11005979,12565,0,1760297344,12914.584362529997,933.172922400001,53420.63162616001 2025-10-12,19:29:06.000,285,11005958,12485,0,1760297345,12913.98483093999,9.370337640000798,53420.72245872001 2025-10-12,19:29:07.000,285,11005959,12445,0,1760297346,12913.405508279997,9.271649820002494,53420.855214 2025-10-12,19:29:08.000,285,11005996,12405,0,1760297347,12912.758822519994,9.165912870004831,53420.89014960001 2025-10-12,19:29:09.000,285,11005988,12605,0,1760297348,12912.213181409992,9.024930270003097,53421.05085336 2025-10-12,19:29:10.000,285,11005998,12605,0,1760297349,12911.71469447,470.63015919000463,53421.03687912001 2025-10-12,19:29:11.000,285,11005969,12645,0,1760297350,12911.189262289998,8.291820750004263,53421.06482760001 2025-10-12,19:29:12.000,285,11005940,12565,0,1760297351,12910.744665829996,7.636251659998379,53421.06482760001 2025-10-12,19:29:13.000,285,11005913,12405,0,1760297352,12910.225969959989,6.839699969998037,53421.0997632 2025-10-12,19:29:14.000,285,11005955,12525,0,1760297353,12909.794846119992,5.895116550003877,53421.07181472 2025-10-12,19:29:15.000,285,11006019,12805,0,1760297354,12909.383931209995,4.851845310004137,53421.07880184 2025-10-12,19:29:16.000,285,11005950,12485,0,1760297355,12909.121215119994,3.7169353799981764,53421.01591776001 2025-10-12,19:29:17.000,285,11005953,12525,0,1760297356,12908.912389509998,2.553828930002055,53420.994956400005 2025-10-12,19:29:18.000,285,11005967,12285,0,1760297357,12908.703563900002,1.609245510000619,53421.01591776001 2025-10-12,19:29:19.000,285,11005949,12725,0,1760297358,12908.609255559997,0.7422025199994096,53420.9600208 2025-10-12,19:29:20.000,285,11006004,12605,0,1760297359,12908.669882349997,-0.005005259998142719,53420.925085200004 2025-10-12,19:29:21.000,285,11005932,12805,0,1760297360,12908.717036519993,-0.6253286999999546,53420.827265520005 2025-10-12,19:29:22.000,285,11005944,12565,0,1760297361,12908.757454379993,-1.224504749996413,53420.79232992 2025-10-12,19:29:23.000,285,11005946,12605,0,1760297362,12908.730509139998,-1.6122068999975454,53420.75040720001 2025-10-12,19:29:24.000,285,11005970,12405,0,1760297363,12908.777663309993,-1.9787616600006004,53420.72944584001 2025-10-12,19:29:25.000,285,11005973,12565,0,1760297364,12908.750718069998,-2.281874250002147,53420.6456004 2025-10-12,19:29:26.000,285,11005962,12725,0,1760297365,12908.622728180002,-2.5638394499983406,53420.6456004 2025-10-12,19:29:27.000,285,11005951,12725,0,1760297366,12908.366748399996,-2.9162959499954013,53420.51284512001 2025-10-12,19:29:28.000,285,11005969,12365,0,1760297367,12908.184868029995,-3.367440269998042,53420.53380648001 2025-10-12,19:29:29.000,285,11005938,12405,0,1760297368,12907.94909717999,-3.7198967699951027,53420.491883760005 2025-10-12,19:29:30.000,285,11006023,12645,0,1760297369,12907.706590019989,-4.030058489996009,53420.42899968 2025-10-12,19:29:31.000,285,11005968,12445,0,1760297370,12907.517973339993,-4.276778039995406,53420.41502544001 2025-10-12,19:29:32.000,285,11006007,12525,0,1760297371,12907.295675109992,-4.502350199996727,53420.35912848 2025-10-12,19:29:33.000,285,11005962,12325,0,1760297372,12907.093585809991,-4.664480189996539,53420.35912848 2025-10-12,19:29:34.000,285,11005913,12525,0,1760297373,12906.91170543999,-4.678578449995257,53420.34515424001 2025-10-12,19:29:35.000,285,11005931,12565,0,1760297374,12906.884760199995,-4.572841499997594,53420.2613088 2025-10-12,19:29:36.000,285,11005936,12285,0,1760297375,12906.93865068,-4.4459571600018535,53420.324192880005 2025-10-12,19:29:37.000,285,11005950,12405,0,1760297376,12907.107058429996,-4.2908763000014005,53420.33118 2025-10-12,19:29:38.000,285,11005959,12485,0,1760297377,12907.275466179992,-4.128746310001588,53420.28925728 2025-10-12,19:29:39.000,285,11005957,12645,0,1760297378,12907.544918580003,-3.832682849999401,53420.38707696001 2025-10-12,19:29:40.000,285,11005954,12445,0,1760297379,12907.84805252999,-3.4943246100010583,53420.44996104 2025-10-12,19:29:41.000,285,11005967,12485,0,1760297380,12908.03666921,-3.1277698499980033,53420.51284512001 2025-10-12,19:29:42.000,285,11005937,12685,0,1760297381,12908.19834065,-2.909246819996042,53420.60367768001 2025-10-12,19:29:43.000,285,11005969,12565,0,1760297382,12908.393693639991,-2.79646073999902,53420.70149736001 2025-10-12,19:29:44.000,285,11005931,12325,0,1760297383,12908.609255559997,-2.9233450800020364,53420.72245872001 2025-10-12,19:29:45.000,285,11005996,12765,0,1760297384,12908.797872239993,-3.1841628900001524,53420.83425264 2025-10-12,19:29:46.000,285,11005956,12765,0,1760297385,12908.925862129989,-3.578914170000644,53420.89713672001 2025-10-12,19:29:47.000,285,11005966,12525,0,1760297386,12909.04711570999,-4.044156750002003,53420.98098216 2025-10-12,19:29:48.000,285,11005915,12285,0,1760297387,12909.094269879999,-4.572841499997594,53421.07181472 2025-10-12,19:29:49.000,285,11005928,12645,0,1760297388,12909.18857821999,-5.0733297299957485,53421.113737440006 2025-10-12,19:29:50.000,285,11005975,12525,0,1760297389,12909.31656811,-5.609063609997975,53421.13469880001 2025-10-12,19:29:51.000,285,11005954,12725,0,1760297390,12909.31656811,-6.165944879998278,53421.24649272 2025-10-12,19:29:52.000,285,11005964,12405,0,1760297391,12909.30983179999,-6.525450510001974,53421.23251848001 2025-10-12,19:29:53.000,285,11005973,12485,0,1760297392,12909.20878714999,-6.652334849997715,53421.21854424 2025-10-12,19:29:54.000,285,11005971,12485,0,1760297393,12909.101006189994,-6.722826149998582,53421.211557120005 2025-10-12,19:29:55.000,285,11006013,12565,0,1760297394,12908.979752609994,455.01633623999805,53421.15566016001 2025-10-12,19:29:56.000,285,11005964,12605,0,1760297395,12908.858499029993,-6.842661360002239,53421.12771168 2025-10-12,19:29:57.000,285,11005929,12485,0,1760297396,12908.717036519993,-6.9624965699986205,53421.113737440006 2025-10-12,19:29:58.000,285,11005969,12365,0,1760297397,12908.454320429992,-7.040036999998847,53421.057840479996 2025-10-12,19:29:59.000,285,11005955,12365,0,1760297398,12908.184868029995,-6.9624965699986205,53421.043866240005 2025-10-12,19:30:00.000,285,11005980,12725,0,1760297399,12907.821107289994,454.8965010300017,53420.96700792001 2025-10-12,19:30:01.000,285,11005927,12285,0,1760297400,12907.423665000002,-6.722826149998582,53420.89713672001 2025-10-12,19:30:02.000,285,11005893,12645,0,1760297401,12907.026222709996,-6.553647029999411,53420.91809808001 2025-10-12,19:30:03.000,285,11005966,12445,0,1760297402,12906.487317909989,-6.363320520002162,53420.86918824001 2025-10-12,19:30:04.000,285,11005906,12525,0,1760297403,12905.914731559991,-6.158895749998919,53420.73643296 2025-10-12,19:30:05.000,285,11006012,12645,0,1760297404,12905.301727349994,-5.9685692400016706,53420.76438144 2025-10-12,19:30:06.000,285,11005957,12645,0,1760297405,12904.587678489996,-5.721849690002273,53420.74342008 2025-10-12,19:30:07.000,285,11005937,12685,0,1760297406,12903.860157009993,-5.475130139995599,53420.69451024 2025-10-12,19:30:08.000,285,11005948,12605,0,1760297407,12903.11242659999,-5.235459719995561,53420.60367768001 2025-10-12,19:30:09.000,285,11005967,12805,0,1760297408,12902.405114050001,-4.9675927799980855,53420.53380648001 2025-10-12,19:30:10.000,285,11006005,12405,0,1760297409,12901.85273662999,-4.756118879995483,53420.47790952 2025-10-12,19:30:11.000,285,11005925,12605,0,1760297410,12901.313831829997,-4.586939759996312,53420.40803832 2025-10-12,19:30:12.000,285,11005951,12525,0,1760297411,12900.997225259991,-4.4953010699973674,53420.31720576001 2025-10-12,19:30:13.000,285,11005993,12285,0,1760297412,12900.75471809999,-4.579890629996953,53420.205411840005 2025-10-12,19:30:14.000,285,11005924,12485,0,1760297413,12900.6199919,-4.727922359998047,53420.12855352001 2025-10-12,19:30:15.000,285,11005991,12605,0,1760297414,12900.747981789995,456.73632396000176,53420.05868232001 2025-10-12,19:30:16.000,285,11005900,12605,0,1760297415,12900.950071089996,-5.348245799999859,53420.05169520001 2025-10-12,19:30:17.000,285,11005894,12445,0,1760297416,12901.340777069992,-5.686604039998201,53420.05169520001 2025-10-12,19:30:18.000,285,11005959,12285,0,1760297417,12901.819055079999,-5.961520110002311,53420.037720960005 2025-10-12,19:30:19.000,285,11005955,12405,0,1760297418,12902.411850359997,455.3969892599998,53420.107592160006 2025-10-12,19:30:20.000,285,11006005,12645,0,1760297419,12903.065272429994,454.9387958099978,53420.14252776 2025-10-12,19:30:21.000,285,11005942,12645,0,1760297420,12903.711958189997,-7.357247849999112,53420.205411840005 2025-10-12,19:30:22.000,285,11005976,12445,0,1760297421,12904.45295228999,-7.787244779996399,53420.373102720005 2025-10-12,19:30:23.000,285,11005932,12645,0,1760297422,12905.187210079988,-8.125603020002018,53420.4709224 2025-10-12,19:30:24.000,285,11005951,12405,0,1760297423,12905.934940489991,-8.259536489997117,53420.60367768001 2025-10-12,19:30:25.000,285,11005962,12645,0,1760297424,12906.595098869999,-8.337076919997344,53420.79931704001 2025-10-12,19:30:26.000,285,11005918,12445,0,1760297425,12907.167685219996,-8.442813870002283,53420.91809808001 2025-10-12,19:30:27.000,285,11005956,12445,0,1760297426,12907.619017989993,-8.534452560001228,53421.1696344 2025-10-12,19:30:28.000,285,11005939,12685,0,1760297427,12907.88847038999,-8.562649079998664,53421.4141836 2025-10-12,19:30:29.000,285,11005941,12565,0,1760297428,12908.13097754999,453.31044678000035,53421.616810080006 2025-10-12,19:30:30.000,285,11005975,12485,0,1760297429,12908.373484709991,-8.315929529999266,53421.88930776 2025-10-12,19:30:31.000,285,11005963,12525,0,1760297430,12908.595782939992,-8.217241710000962,53422.11289560001 2025-10-12,19:30:32.000,285,11005960,12485,0,1760297431,12908.750718069998,-8.160848669998813,53422.37141904 2025-10-12,19:30:33.000,285,11005956,12525,0,1760297432,12908.932598439998,-8.217241710000962,53422.61596824001 2025-10-12,19:30:34.000,285,11005916,12445,0,1760297433,12909.26941393999,-8.449863000001642,53422.94436288 2025-10-12,19:30:35.000,285,11006048,12565,0,1760297434,12909.653383609992,453.176513309998,53423.18192496 2025-10-12,19:30:36.000,285,11005970,12485,0,1760297435,12910.097980069993,-8.703631680000399,53423.440448400004 2025-10-12,19:30:37.000,285,11005930,12445,0,1760297436,12910.603203319995,-8.661336899996968,53423.69198472 2025-10-12,19:30:38.000,285,11005925,12445,0,1760297437,12911.189262289998,452.972088540002,53423.9295468 2025-10-12,19:30:39.000,285,11005959,12805,0,1760297438,12911.681012919995,-8.717729939999117,53424.16710888 2025-10-12,19:30:40.000,285,11006005,12525,0,1760297439,12912.064982589996,453.11307114000374,53424.348774000006 2025-10-12,19:30:41.000,285,11005945,12325,0,1760297440,12912.482633809988,-8.802319499998703,53424.53043912 2025-10-12,19:30:42.000,285,11005981,12365,0,1760297441,12912.839658239995,452.8240568100009,53424.72607848001 2025-10-12,19:30:43.000,285,11005936,12525,0,1760297442,12913.102374329996,-9.182972520000476,53424.81691104 2025-10-12,19:30:44.000,285,11006005,12765,0,1760297443,12913.264045769996,-9.316905989995576,53424.949666320004 2025-10-12,19:30:45.000,285,11005999,12525,0,1760297444,12913.331408869992,-9.429692069999874,53425.05447312 2025-10-12,19:30:46.000,285,11005983,12605,0,1760297445,12913.210155289991,-9.443790329998592,53425.17325416 2025-10-12,19:30:47.000,285,11005923,12485,0,1760297446,12912.86660347999,-9.359200769999006,53425.26408672 2025-10-12,19:30:48.000,285,11005967,12565,0,1760297447,12912.334434989993,-9.22526729999663,53425.333957920004 2025-10-12,19:30:49.000,285,11005950,12525,0,1760297448,12911.63385875,-8.87985992999893,53425.34793216001 2025-10-12,19:30:50.000,285,11006028,12605,0,1760297449,12910.805292619996,-8.449863000001642,53425.37588064001 2025-10-12,19:30:51.000,285,11005949,12285,0,1760297450,12909.774637189992,-8.076259109999228,53425.31998368 2025-10-12,19:30:52.000,285,11006035,12645,0,1760297451,12908.649673419997,-7.540525229997002,53425.26408672 2025-10-12,19:30:53.000,285,11005989,12485,0,1760297452,12907.470819169997,916.5228773400013,53425.117357200004 2025-10-12,19:30:54.000,285,11005936,12405,0,1760297453,12906.285228610002,-6.553647029999411,53425.00556328 2025-10-12,19:30:55.000,285,11006027,12725,0,1760297454,12905.079429119993,-6.0179131499971845,53424.91473072 2025-10-12,19:30:56.000,285,11005929,12445,0,1760297455,12903.887102250002,-5.3411966700005,53424.7680012 2025-10-12,19:30:57.000,285,11005936,12525,0,1760297456,12902.748665859988,-4.636283669999102,53424.57934896 2025-10-12,19:30:58.000,285,11005955,12485,0,1760297457,12901.691065189989,-3.938419799997064,53424.39069672001 2025-10-12,19:30:59.000,285,11005967,12525,0,1760297458,12900.53241986999,-3.2476050600016606,53424.14614752 2025-10-12,19:31:00.000,285,11005985,12605,0,1760297459,12899.41419240999,-2.486299019998114,53423.93653392001 2025-10-12,19:31:01.000,285,11005977,12965,0,1760297460,12898.471109009995,-1.7743368899973575,53423.657049120004 2025-10-12,19:31:02.000,285,11005932,12485,0,1760297461,12897.662751809992,-1.2456521400017664,53423.41249992001 2025-10-12,19:31:03.000,285,11006007,12725,0,1760297462,12896.921757709999,-0.7381147799969767,53423.0910924 2025-10-12,19:31:04.000,285,11005966,12365,0,1760297463,12896.302017189992,-0.2446756799981813,53422.958337120006 2025-10-12,19:31:05.000,285,11005962,12605,0,1760297464,12895.84394811,0.18532124999910593,53422.60898112 2025-10-12,19:31:06.000,285,11005954,12405,0,1760297465,12895.372406410002,0.6364655700017465,53422.3923804 2025-10-12,19:31:07.000,285,11005963,12845,0,1760297466,12894.98843674,0.9536764200020116,53422.063985759996 2025-10-12,19:31:08.000,285,11005922,12525,0,1760297467,12894.74592958,1.3554768300018623,53421.86135928 2025-10-12,19:31:09.000,285,11005919,12765,0,1760297468,12894.55731289999,463.5669309299992,53421.616810080006 2025-10-12,19:31:10.000,285,11005945,12445,0,1760297469,12894.375432529989,2.0392424399979063,53421.35129952001 2025-10-12,19:31:11.000,285,11005902,12685,0,1760297470,12894.274387879988,2.243667210001149,53421.12771168 2025-10-12,19:31:12.000,285,11005969,12405,0,1760297471,12894.301333119998,2.328256770000735,53420.994956400005 2025-10-12,19:31:13.000,285,11005996,12445,0,1760297472,12894.314805739989,2.4269445899990387,53420.72245872001 2025-10-12,19:31:14.000,285,11005931,12845,0,1760297473,12894.395641459989,2.59612370999821,53420.63162616001 2025-10-12,19:31:15.000,285,11005957,12445,0,1760297474,12894.53710396999,2.7300571800005855,53420.42899968 2025-10-12,19:31:16.000,285,11005990,12485,0,1760297475,12894.74592958,2.969727600000624,53420.30323152 2025-10-12,19:31:17.000,285,11005954,12325,0,1760297476,12895.042327219991,3.1459558499991545,53420.19842472001 2025-10-12,19:31:18.000,285,11005973,12325,0,1760297477,12895.453242129988,3.3151349699983257,53420.11457928 2025-10-12,19:31:19.000,285,11005949,12525,0,1760297478,12895.86415704,3.6182475599998725,53420.04470808 2025-10-12,19:31:20.000,285,11005972,12645,0,1760297479,12896.275071949996,3.8790653699979885,53420.037720960005 2025-10-12,19:31:21.000,285,11005952,12645,0,1760297480,12896.672514239988,4.125784920004662,53420.00977248001 2025-10-12,19:31:22.000,285,11005930,12325,0,1760297481,12897.24510059,4.435946639998292,53420.05169520001 2025-10-12,19:31:23.000,285,11005930,12445,0,1760297482,12897.804214319993,4.739059229999839,53420.11457928 2025-10-12,19:31:24.000,285,11005903,12405,0,1760297483,12898.390273289995,5.176105290003761,53420.1914376 2025-10-12,19:31:25.000,285,11005985,12405,0,1760297484,12898.855078679997,5.725937430004706,53420.28925728 2025-10-12,19:31:26.000,285,11005978,12805,0,1760297485,12899.292938829989,6.233474790002219,53420.40803832 2025-10-12,19:31:27.000,285,11005980,12525,0,1760297486,12899.65669956999,6.663471719999507,53420.4709224 2025-10-12,19:31:28.000,285,11005935,12485,0,1760297487,12899.926151970001,7.107566910002788,53420.63861328 2025-10-12,19:31:29.000,285,11005927,12525,0,1760297488,12900.141713889992,7.50231819000328,53420.79931704001 2025-10-12,19:31:30.000,285,11006015,12525,0,1760297489,12900.397693669998,7.882971209997777,53420.90412384 2025-10-12,19:31:31.000,285,11005974,12445,0,1760297490,12900.61325558999,8.08739598000102,53420.994956400005 2025-10-12,19:31:32.000,285,11005923,12605,0,1760297491,12900.84229013,8.221329450003395,53421.211557120005 2025-10-12,19:31:33.000,285,11005997,12805,0,1760297492,12901.098269909991,8.26362422999955,53421.38623512 2025-10-12,19:31:34.000,285,11005943,12725,0,1760297493,12901.280150279992,8.3200172700017,53421.46309344 2025-10-12,19:31:35.000,285,11005954,12445,0,1760297494,12901.576547919998,8.31296814000234,53421.58886160001 2025-10-12,19:31:36.000,285,11005970,12605,0,1760297495,12901.819055079999,8.143789020003169,53421.7984752 2025-10-12,19:31:37.000,285,11005965,12805,0,1760297496,12901.96051759,7.882971209997777,53421.896294879996 2025-10-12,19:31:38.000,285,11005921,12445,0,1760297497,12902.088507479995,7.6573990500037326,53422.063985759996 2025-10-12,19:31:39.000,285,11005943,12205,0,1760297498,12902.229969989996,7.375433850000263,53422.21071528001 2025-10-12,19:31:40.000,285,11005932,12485,0,1760297499,12902.26365154,7.030026480002562,53422.32949632001 2025-10-12,19:31:41.000,285,11005978,12685,0,1760297500,12902.169343199996,6.6564225900001475,53422.46923872 2025-10-12,19:31:42.000,285,11005935,12725,0,1760297501,12902.048089619995,6.332162610000523,53422.58103264 2025-10-12,19:31:43.000,285,11005980,12645,0,1760297502,12901.765164599994,6.022000889999617,53422.776672 2025-10-12,19:31:44.000,285,11005992,12445,0,1760297503,12901.206050870001,5.7682322100008605,53422.83256896001 2025-10-12,19:31:45.000,285,11005985,12645,0,1760297504,12900.492002009989,5.528561790000822,53422.888465920005 2025-10-12,19:31:46.000,285,11005970,12485,0,1760297505,12899.609545399995,5.324137020004855,53422.95135000001 2025-10-12,19:31:47.000,285,11005989,12605,0,1760297506,12898.619307829991,467.10559418999765,53422.9862856 2025-10-12,19:31:48.000,285,11005987,12285,0,1760297507,12897.507816680001,5.119712250001612,53422.93038864001 2025-10-12,19:31:49.000,285,11005947,12205,0,1760297508,12896.362643979992,5.056270080000104,53422.86051744001 2025-10-12,19:31:50.000,285,11005954,12605,0,1760297509,12895.210734970002,4.943484000003082,53422.776672 2025-10-12,19:31:51.000,285,11005948,12565,0,1760297510,12894.038617029997,4.865943570002855,53422.69981368 2025-10-12,19:31:52.000,285,11006019,12445,0,1760297511,12892.846290159992,5.0351226900020265,53422.553084160005 2025-10-12,19:31:53.000,285,11006009,12565,0,1760297512,12891.869525209993,5.4016774499978055,53422.49020008 2025-10-12,19:31:54.000,285,11005960,12685,0,1760297513,12891.08137693999,5.782330469999579,53422.31552208 2025-10-12,19:31:55.000,285,11006038,12645,0,1760297514,12890.293228670002,5.95150958999875,53422.119882720006 2025-10-12,19:31:56.000,285,11005994,12605,0,1760297515,12889.653279219994,6.036099149998336,53421.952191840006 2025-10-12,19:31:57.000,285,11005989,12565,0,1760297516,12889.134583350002,5.937411330000032,53421.88930776 2025-10-12,19:31:58.000,285,11005954,12125,0,1760297517,12888.66977796,5.895116550003877,53421.75655248001 2025-10-12,19:31:59.000,285,11005970,12645,0,1760297518,12888.447479729999,5.838723510001728,53421.65873280001 2025-10-12,19:32:00.000,285,11006041,12445,0,1760297519,12888.292544599994,5.676593520001916,53421.60982296001 2025-10-12,19:32:01.000,285,11005964,12645,0,1760297520,12888.231917809993,5.338235280003573,53421.51899040001 2025-10-12,19:32:02.000,285,11005989,12445,0,1760297521,12888.258863049989,4.992827909998596,53421.4840548 2025-10-12,19:32:03.000,285,11005969,12485,0,1760297522,12888.353171389994,4.640371410001535,53421.47008056001 2025-10-12,19:32:04.000,285,11005991,12605,0,1760297523,12888.494633899994,466.1610107700035,53421.46309344 2025-10-12,19:32:05.000,285,11005965,12565,0,1760297524,12888.595678549995,3.9284092800007784,53421.49104192001 2025-10-12,19:32:06.000,285,11005926,12645,0,1760297525,12888.62262378999,3.5618545199977234,53421.50501616 2025-10-12,19:32:07.000,285,11005943,12805,0,1760297526,12888.56873331,3.3010367099996074,53421.60283584 2025-10-12,19:32:08.000,285,11005997,12525,0,1760297527,12888.407061869999,3.1882506300025852,53421.65873280001 2025-10-12,19:32:09.000,285,11005960,12525,0,1760297528,12888.204972569998,2.9485802100025467,53421.67969416 2025-10-12,19:32:10.000,285,11005927,12645,0,1760297529,12887.888365999992,2.7300571800005855,53421.714629760005 2025-10-12,19:32:11.000,285,11005981,12685,0,1760297530,12887.54481418999,2.6666150099990773,53421.763539600004 2025-10-12,19:32:12.000,285,11005981,12485,0,1760297531,12887.18105344999,2.701860660003149,53421.784500960006 2025-10-12,19:32:13.000,285,11005987,12605,0,1760297532,12886.648884959992,2.7864502200027346,53421.6936684 2025-10-12,19:32:14.000,285,11005968,12565,0,1760297533,12886.19081588,2.765302830004657,53421.75655248001 2025-10-12,19:32:15.000,285,11005948,12605,0,1760297534,12885.793373589993,3.1036610700029996,53421.714629760005 2025-10-12,19:32:16.000,285,11005993,12605,0,1760297535,12885.550866429992,465.2446238699995,53421.67270704 2025-10-12,19:32:17.000,285,11005991,12405,0,1760297536,12885.348777129992,3.385626269999193,53421.56790024001 2025-10-12,19:32:18.000,285,11005989,12445,0,1760297537,12885.119742589995,3.2657910600028117,53421.56790024001 2025-10-12,19:32:19.000,285,11005984,12405,0,1760297538,12884.998489009995,3.0825136799976462,53421.498029040005 2025-10-12,19:32:20.000,285,11005952,12485,0,1760297539,12884.755981849994,2.962678470001265,53421.38623512 2025-10-12,19:32:21.000,285,11006004,12365,0,1760297540,12884.614519339993,2.659565879999718,53421.37226088001 2025-10-12,19:32:22.000,285,11005980,12765,0,1760297541,12884.446111589998,2.130881130004127,53421.17662152 2025-10-12,19:32:23.000,285,11006017,12365,0,1760297542,12884.291176459992,1.5951472500019008,53421.08578896001 2025-10-12,19:32:24.000,285,11005979,12645,0,1760297543,12884.223813359997,1.2779364000016358,53421.00194352 2025-10-12,19:32:25.000,285,11005989,12645,0,1760297544,12884.142977639996,1.0946590200037463,53420.925085200004 2025-10-12,19:32:26.000,285,11005993,12565,0,1760297545,12884.03519668,0.8972833799998625,53420.74342008 2025-10-12,19:32:27.000,285,11005982,12765,0,1760297546,12883.95436096,0.5095812299987301,53420.61765192 2025-10-12,19:32:28.000,285,11005976,12685,0,1760297547,12883.90720678999,0.002043870001216419,53420.56175496001 2025-10-12,19:32:29.000,285,11006001,12605,0,1760297548,12883.88699785999,-0.4491004500014242,53420.4709224 2025-10-12,19:32:30.000,285,11005956,12405,0,1760297549,12883.83310738,-0.9495886799995787,53420.34515424001 2025-10-12,19:32:31.000,285,11005964,12405,0,1760297550,12883.70511748999,-1.3443399600000703,53420.24034744 2025-10-12,19:32:32.000,285,11005980,12445,0,1760297551,12883.61080915,-1.9435160099965287,53420.086630800004 2025-10-12,19:32:33.000,285,11006010,12565,0,1760297552,12883.61080915,-2.6131833600011305,53419.96784976 2025-10-12,19:32:34.000,285,11005999,12645,0,1760297553,12883.62428176999,-3.3533420099993236,53419.82810736 2025-10-12,19:32:35.000,285,11005989,12605,0,1760297554,12883.63101808,-4.192188479995821,53419.69535208001 2025-10-12,19:32:36.000,285,11005973,12685,0,1760297555,12883.63101808,-4.911199739995936,53419.56958392 2025-10-12,19:32:37.000,285,11005961,12765,0,1760297556,12883.637754389994,456.20059007999953,53419.40888016001 2025-10-12,19:32:38.000,285,11006004,12805,0,1760297557,12883.58386390999,-6.208239660001709,53419.27612488 2025-10-12,19:32:39.000,285,11006030,12485,0,1760297558,12883.523237119989,-6.8003665799988084,53419.12939536 2025-10-12,19:32:40.000,285,11005964,12205,0,1760297559,12883.435665089994,-6.9624965699986205,53418.98965296 2025-10-12,19:32:41.000,285,11006018,12765,0,1760297560,12883.489555569999,-7.14577394999651,53418.84292344 2025-10-12,19:32:42.000,285,11005971,12565,0,1760297561,12883.496291879994,-7.350198719999753,53418.63330984 2025-10-12,19:32:43.000,285,11005970,12565,0,1760297562,12883.590600219999,-7.286756549998245,53418.43767048 2025-10-12,19:32:44.000,285,11005980,12605,0,1760297563,12883.718590109995,-7.103479170000355,53418.2699796 2025-10-12,19:32:45.000,285,11005905,12285,0,1760297564,12883.72532641999,-6.927250920001825,53418.10927584 2025-10-12,19:32:46.000,285,11005985,12685,0,1760297565,12883.678172249995,-6.8003665799988084,53417.94158496 2025-10-12,19:32:47.000,285,11005980,12685,0,1760297566,12883.58386390999,-6.708727889999864,53417.84376528 2025-10-12,19:32:48.000,285,11006013,12525,0,1760297567,12883.509764499999,-6.617089200000919,53417.641138800005 2025-10-12,19:32:49.000,285,11005977,12405,0,1760297568,12883.455874019994,-6.652334849997715,53417.56428048001 2025-10-12,19:32:50.000,285,11005983,12445,0,1760297569,12883.341356749988,-6.694629630001145,53417.473447920005 2025-10-12,19:32:51.000,285,11005955,12485,0,1760297570,12883.348093059998,-6.694629630001145,53417.354666880005 2025-10-12,19:32:52.000,285,11005984,12405,0,1760297571,12883.321147819988,-6.553647029999411,53417.29876992001 2025-10-12,19:32:53.000,285,11006011,12525,0,1760297572,12883.354829369993,-6.4338118199957535,53417.24287296 2025-10-12,19:32:54.000,285,11005979,12605,0,1760297573,12883.408719849998,-6.285780090001936,53417.28479568 2025-10-12,19:32:55.000,285,11005987,12565,0,1760297574,12883.442401399989,-6.194141399995715,53417.17998888001 2025-10-12,19:32:56.000,285,11005962,12565,0,1760297575,12883.550182359999,-6.10250270999677,53417.24287296 2025-10-12,19:32:57.000,285,11005972,12725,0,1760297576,12883.73206273,-6.032011409995903,53417.29876992001 2025-10-12,19:32:58.000,285,11005961,12405,0,1760297577,12883.92741571999,-6.081355319998693,53417.36864112001 2025-10-12,19:32:59.000,285,11005938,12605,0,1760297578,12884.142977639996,-6.194141399995715,53417.38261536 2025-10-12,19:33:00.000,285,11005912,12445,0,1760297579,12884.372012179992,-6.462008340000466,53417.522357760005 2025-10-12,19:33:01.000,285,11005992,12485,0,1760297580,12884.702091369989,-6.821513969996886,53417.64812592 2025-10-12,19:33:02.000,285,11005998,12445,0,1760297581,12885.07258842,-7.166921340001863,53417.759919840006 2025-10-12,19:33:03.000,285,11005963,12565,0,1760297582,12885.523921189997,-7.385444369996549,53417.976520560005 2025-10-12,19:33:04.000,285,11005957,12325,0,1760297583,12885.894418239994,-7.716753479995532,53418.08132736 2025-10-12,19:33:05.000,285,11005943,12605,0,1760297584,12886.25144267,-8.01281693999772,53418.30491520001 2025-10-12,19:33:06.000,285,11005964,12445,0,1760297585,12886.527631379991,453.62060850000125,53418.46561896 2025-10-12,19:33:07.000,285,11005960,12725,0,1760297586,12886.783611159997,-8.160848669998813,53418.6542712 2025-10-12,19:33:08.000,285,11006024,12485,0,1760297587,12886.965491529998,-8.23838909999904,53418.83593632001 2025-10-12,19:33:09.000,285,11005991,12605,0,1760297588,12887.120426659989,-8.308880399999907,53418.95471736001 2025-10-12,19:33:10.000,285,11005958,12405,0,1760297589,12887.140635589989,-8.18199605999689,53419.04554992001 2025-10-12,19:33:11.000,285,11005958,12445,0,1760297590,12887.133899279994,-7.6533113100013,53419.15734384 2025-10-12,19:33:12.000,285,11005963,12525,0,1760297591,12887.019382009988,-7.075282649995643,53419.25516352 2025-10-12,19:33:13.000,285,11006006,12685,0,1760297592,12886.864446879998,-6.687580500001786,53419.37394456 2025-10-12,19:33:14.000,285,11006011,12645,0,1760297593,12886.743193299997,455.3969892599998,53419.436828640006 2025-10-12,19:33:15.000,285,11005965,12445,0,1760297594,12886.588258169992,455.8904283599986,53419.54163544 2025-10-12,19:33:16.000,285,11005972,12605,0,1760297595,12886.446795659991,-5.3905405799960135,53419.653429360005 2025-10-12,19:33:17.000,285,11006050,12445,0,1760297596,12886.298596839995,-5.016936690000875,53419.702339200005 2025-10-12,19:33:18.000,285,11005981,12605,0,1760297597,12886.17060695,-4.749069749996124,53419.79317176001 2025-10-12,19:33:19.000,285,11005989,12765,0,1760297598,12886.04935337,-4.382514990000345,53419.90496568 2025-10-12,19:33:20.000,285,11005954,12565,0,1760297599,12885.854000379994,-4.213335870001174,53420.0167596 2025-10-12,19:33:21.000,285,11005962,12405,0,1760297600,12885.665383699998,-4.2344832599992515,53420.10060504001 2025-10-12,19:33:22.000,285,11005963,12365,0,1760297601,12885.470030709992,-3.9877637099998537,53420.18445048 2025-10-12,19:33:23.000,285,11005997,12565,0,1760297602,12885.180369379996,-3.7198967699951027,53420.28227016 2025-10-12,19:33:24.000,285,11005918,12565,0,1760297603,12884.816608639994,-3.3392437500006054,53420.41502544001 2025-10-12,19:33:25.000,285,11005965,12445,0,1760297604,12884.439375280002,-3.268752449999738,53420.45694816 2025-10-12,19:33:26.000,285,11005959,13005,0,1760297605,12884.028460369991,-3.3392437500006054,53420.45694816 2025-10-12,19:33:27.000,285,11005989,12725,0,1760297606,12883.523237119989,-3.4520298299976275,53420.49887088 2025-10-12,19:33:28.000,285,11005981,12485,0,1760297607,12882.997804940002,-3.642356340002152,53420.49887088 2025-10-12,19:33:29.000,285,11006010,12725,0,1760297608,12882.44542751999,-3.797437199995329,53420.505858 2025-10-12,19:33:30.000,285,11005973,12445,0,1760297609,12881.913259029992,-3.9172724099989864,53420.51983224 2025-10-12,19:33:31.000,285,11005994,12125,0,1760297610,12881.28678219999,919.5540032400022,53420.41502544001 2025-10-12,19:33:32.000,285,11005969,12605,0,1760297611,12880.693986919992,-4.178090219997102,53420.31021864 2025-10-12,19:33:33.000,285,11005993,12525,0,1760297612,12880.03382854,-4.086451529998158,53420.19842472001 2025-10-12,19:33:34.000,285,11006010,12445,0,1760297613,12879.393879089992,-3.8185845900006825,53420.00977248001 2025-10-12,19:33:35.000,285,11006004,12445,0,1760297614,12878.841501669995,-3.684651119998307,53419.93291416001 2025-10-12,19:33:36.000,285,11005971,12605,0,1760297615,12878.322805800002,-3.6635037300002296,53419.71631344001 2025-10-12,19:33:37.000,285,11005966,12565,0,1760297616,12877.79737362,-3.5577667799952906,53419.4927256 2025-10-12,19:33:38.000,285,11005978,12525,0,1760297617,12877.298886679993,-3.3039980999965337,53419.26215064001 2025-10-12,19:33:39.000,285,11006013,12485,0,1760297618,12876.813872359991,-3.311047229995893,53419.02458856001 2025-10-12,19:33:40.000,285,11005956,12445,0,1760297619,12876.362539589994,-3.2898998399978154,53418.7940136 2025-10-12,19:33:41.000,285,11005992,12725,0,1760297620,12876.005515159988,-2.944492470000114,53418.50754168 2025-10-12,19:33:42.000,285,11006009,12445,0,1760297621,12875.729326449997,-2.902197689996683,53418.24901824 2025-10-12,19:33:43.000,285,11005996,12525,0,1760297622,12875.35209308999,-3.0290820299996994,53418.03241752 2025-10-12,19:33:44.000,285,11005953,12805,0,1760297623,12875.015277589999,-3.106622459999926,53417.808829680005 2025-10-12,19:33:45.000,285,11005967,12445,0,1760297624,12874.597626369992,-2.8810502999986056,53417.48043504 2025-10-12,19:33:46.000,285,11005978,12725,0,1760297625,12874.25407455999,-2.909246819996042,53417.32671840001 2025-10-12,19:33:47.000,285,11005997,12565,0,1760297626,12873.93746799,-3.170064630001434,53417.09614344 2025-10-12,19:33:48.000,285,11006018,12525,0,1760297627,12873.614125109998,-3.473177219995705,53416.9773624 2025-10-12,19:33:49.000,285,11005975,12605,0,1760297628,12873.337936399992,-3.6071106899980805,53416.78871016 2025-10-12,19:33:50.000,285,11005922,12485,0,1760297629,12873.10216555,-3.6705528599995887,53416.537173840006 2025-10-12,19:33:51.000,285,11005963,12725,0,1760297630,12872.927021489995,-3.7269459000017378,53416.40441856 2025-10-12,19:33:52.000,285,11005971,12565,0,1760297631,12872.81924053,-3.853830239997478,53416.201792080006 2025-10-12,19:33:53.000,285,11005990,12445,0,1760297632,12872.745141119995,-3.938419799997064,53416.04807544 2025-10-12,19:33:54.000,285,11005969,12685,0,1760297633,12872.657569089999,-4.030058489996009,53415.90134592 2025-10-12,19:33:55.000,285,11005999,12725,0,1760297634,12872.590205989989,457.8289391100043,53415.62186112001 2025-10-12,19:33:56.000,285,11006038,12725,0,1760297635,12872.522842889994,-3.79038806999597,53415.531028560006 2025-10-12,19:33:57.000,285,11005963,12685,0,1760297636,12872.455479789998,458.37877124999795,53415.32141496 2025-10-12,19:33:58.000,285,11006021,12405,0,1760297637,12872.340962519993,-2.7823624800003017,53415.10481424 2025-10-12,19:33:59.000,285,11005972,12565,0,1760297638,12872.287072040002,-2.176137299997208,53414.85327792001 2025-10-12,19:34:00.000,285,11005974,12405,0,1760297639,12872.293808349998,-1.4782734299951699,53414.58078024 2025-10-12,19:34:01.000,285,11006005,12685,0,1760297640,12872.361171449993,-0.907293899996148,53414.37815376001 2025-10-12,19:34:02.000,285,11006028,12565,0,1760297641,12872.462216099993,461.466290190001,53414.21046288001 2025-10-12,19:34:03.000,285,11005972,12525,0,1760297642,12872.455479789998,0.41089341000042623,53414.000849280004 2025-10-12,19:34:04.000,285,11005967,12645,0,1760297643,12872.489161339989,1.1510520599986194,53413.81918416 2025-10-12,19:34:05.000,285,11005979,12405,0,1760297644,12872.509370269989,1.7431789800029946,53413.665467520004 2025-10-12,19:34:06.000,285,11005997,12405,0,1760297645,12872.543051819994,2.483337630001188,53413.47681528 2025-10-12,19:34:07.000,285,11005994,12405,0,1760297646,12872.69798695,3.4631666999994195,53413.37200848001 2025-10-12,19:34:08.000,285,11005981,12525,0,1760297647,12873.028066139996,4.012998840000364,53413.183356240006 2025-10-12,19:34:09.000,285,11005959,12285,0,1760297648,12873.438981049992,4.294964040003833,53413.13444640001 2025-10-12,19:34:10.000,285,11006004,12445,0,1760297649,12873.89705013,4.534634460003872,53413.064575200005 2025-10-12,19:34:11.000,285,11006005,12725,0,1760297650,12874.435954929992,4.73201010000048,53413.02265248 2025-10-12,19:34:12.000,285,11006000,12725,0,1760297651,12874.900760319993,4.992827909998596,53412.91085856 2025-10-12,19:34:13.000,285,11005995,12445,0,1760297652,12875.41945619,5.063319209999463,53412.8549616 2025-10-12,19:34:14.000,285,11006007,12565,0,1760297653,12875.998778849993,5.126761380000971,53412.88989720001 2025-10-12,19:34:15.000,285,11005928,12485,0,1760297654,12876.53768365,5.119712250001612,53412.90387144 2025-10-12,19:34:16.000,285,11005999,12605,0,1760297655,12877.022697970002,467.02100462999806,53412.96675552001 2025-10-12,19:34:17.000,285,11006009,12565,0,1760297656,12877.541393839994,5.232498329998634,53412.93181992 2025-10-12,19:34:18.000,285,11005992,12565,0,1760297657,12878.093771259992,5.380530059999728,53412.96675552001 2025-10-12,19:34:19.000,285,11005976,12805,0,1760297658,12878.538367719993,5.761183080001501,53413.00867824001 2025-10-12,19:34:20.000,285,11005932,12525,0,1760297659,12879.003173109995,6.381506520003313,53413.0995108 2025-10-12,19:34:21.000,285,11006003,12365,0,1760297660,12879.286098129996,469.0300066800046,53413.17636912001 2025-10-12,19:34:22.000,285,11005977,12605,0,1760297661,12879.508396359997,7.67854644000181,53413.162394880004 2025-10-12,19:34:23.000,285,11005998,12285,0,1760297662,12879.690276729998,470.13672008999856,53413.26021456 2025-10-12,19:34:24.000,285,11006012,12445,0,1760297663,12879.784585069989,8.728866810000909,53413.26720168 2025-10-12,19:34:25.000,285,11005953,12685,0,1760297664,12879.912574959999,9.165912870004831,53413.42091832001 2025-10-12,19:34:26.000,285,11006009,12565,0,1760297665,12880.02709222999,9.58886067000276,53413.50476376 2025-10-12,19:34:27.000,285,11006010,12645,0,1760297666,12880.16855473999,10.011808470000688,53413.53969936001 2025-10-12,19:34:28.000,285,11005999,12605,0,1760297667,12880.323489869996,10.39246149000246,53413.63751904001 2025-10-12,19:34:29.000,285,11005998,12605,0,1760297668,12880.505370239996,10.730819730000803,53413.81219704 2025-10-12,19:34:30.000,285,11005971,12285,0,1760297669,12880.720932160002,11.02688319000299,53413.882068240004 2025-10-12,19:34:31.000,285,11005960,12445,0,1760297670,12880.916285149993,11.231307959998958,53413.92399096001 2025-10-12,19:34:32.000,285,11005983,12485,0,1760297671,12881.158792309994,473.17489511999884,53414.02879776 2025-10-12,19:34:33.000,285,11005999,12525,0,1760297672,12881.441717329995,11.196062310002162,53414.16155304001 2025-10-12,19:34:34.000,285,11006016,12525,0,1760297673,12881.852632239992,11.069177969999146,53414.35020528001 2025-10-12,19:34:35.000,285,11005954,12525,0,1760297674,12882.250074529999,10.709672340002726,53414.406102240006 2025-10-12,19:34:36.000,285,11005990,12525,0,1760297675,12882.6340442,10.35016670999903,53414.54584464001 2025-10-12,19:34:37.000,285,11005957,12725,0,1760297676,12882.977596010001,10.244429760001367,53414.65763856 2025-10-12,19:34:38.000,285,11005978,12125,0,1760297677,12883.327884129998,10.16688933000114,53414.74847112 2025-10-12,19:34:39.000,285,11005970,12285,0,1760297678,12883.66469962999,9.99066108000261,53414.87423928 2025-10-12,19:34:40.000,285,11005974,12445,0,1760297679,12883.900470479995,9.828531090002798,53414.97205896 2025-10-12,19:34:41.000,285,11006044,12965,0,1760297680,12884.109296089991,9.800334569998085,53415.10481424 2025-10-12,19:34:42.000,285,11006031,12525,0,1760297681,12884.210340739992,9.786236309999367,53415.25853088 2025-10-12,19:34:43.000,285,11005999,12485,0,1760297682,12884.163186569996,471.7368725999986,53415.27949224 2025-10-12,19:34:44.000,285,11005977,12485,0,1760297683,12883.96783357999,9.906071520003024,53415.40526040001 2025-10-12,19:34:45.000,285,11005919,12485,0,1760297684,12883.75227166,471.92014998000377,53415.43320888001 2025-10-12,19:34:46.000,285,11006031,12445,0,1760297685,12883.536709739994,472.0188378000021,53415.49609296 2025-10-12,19:34:47.000,285,11006001,12485,0,1760297686,12883.334620439993,10.145741940003063,53415.52404144001 2025-10-12,19:34:48.000,285,11006008,12645,0,1760297687,12883.166212689997,472.06113257999823,53415.57295128001 2025-10-12,19:34:49.000,285,11005977,12445,0,1760297688,12883.085376969997,10.145741940003063,53415.53801568 2025-10-12,19:34:50.000,285,11006025,12405,0,1760297689,12883.146003759997,10.103447159999632,53415.64980960001 2025-10-12,19:34:51.000,285,11005940,12685,0,1760297690,12883.415456159993,10.159840200001781,53415.66378384 2025-10-12,19:34:52.000,285,11006012,12605,0,1760297691,12883.87352524,10.34311757999967,53415.74064216001 2025-10-12,19:34:53.000,285,11006010,12485,0,1760297692,12884.500002069988,10.561640610001632,53415.78955200001 2025-10-12,19:34:54.000,285,11006006,12525,0,1760297693,12885.240996169996,10.6321319100025,53415.866410320006 2025-10-12,19:34:55.000,285,11005977,12285,0,1760297694,12885.975253959994,10.639181040001858,53415.94326864 2025-10-12,19:34:56.000,285,11006000,12525,0,1760297695,12886.655621270002,10.723770600001444,53416.013139840004 2025-10-12,19:34:57.000,285,11005998,12645,0,1760297696,12887.335988579995,10.766065380004875,53416.12493376001 2025-10-12,19:34:58.000,285,11006019,12325,0,1760297697,12888.029828509993,934.6532397000046,53416.24371480001 2025-10-12,19:34:59.000,285,11005985,12565,0,1760297698,12888.64283271999,10.892949720000615,53416.37647008 2025-10-12,19:35:00.000,285,11005930,12605,0,1760297699,12889.208682759992,10.942293630003405,53416.50223824 2025-10-12,19:35:01.000,285,11006036,12485,0,1760297700,12889.612861359994,11.03393232000235,53416.65595488001 2025-10-12,19:35:02.000,285,11006020,12565,0,1760297701,12889.855368519995,11.287701000001107,53416.77473592001 2025-10-12,19:35:03.000,285,11006003,12725,0,1760297702,12890.00356733999,11.400487079998129,53416.84460712001 2025-10-12,19:35:04.000,285,11005998,12445,0,1760297703,12890.017039959996,473.358172500004,53416.96338816001 2025-10-12,19:35:05.000,285,11005945,12325,0,1760297704,12889.86210482999,11.576715330003935,53417.0472336 2025-10-12,19:35:06.000,285,11005980,12405,0,1760297705,12889.76106017999,11.823434880003333,53417.07518208 2025-10-12,19:35:07.000,285,11006000,12285,0,1760297706,12889.68696077,11.978515740003786,53417.06120784001 2025-10-12,19:35:08.000,285,11006041,12605,0,1760297707,12889.626333979999,12.063105300003372,53417.138066160005 2025-10-12,19:35:09.000,285,11005960,12485,0,1760297708,12889.525289329998,12.20408789999783,53417.17300176 2025-10-12,19:35:10.000,285,11005968,12525,0,1760297709,12889.424244679998,12.450807450004504,53417.186976000005 2025-10-12,19:35:11.000,285,11005978,12405,0,1760297710,12889.282782169998,12.739821780000057,53417.1520404 2025-10-12,19:35:12.000,285,11005995,12285,0,1760297711,12889.114374420002,13.085229149997758,53417.11011768001 2025-10-12,19:35:13.000,285,11005982,12525,0,1760297712,12888.878603569996,475.4447149800035,53417.10313056 2025-10-12,19:35:14.000,285,11006019,12645,0,1760297713,12888.62262378999,13.952272139998968,53417.00531088 2025-10-12,19:35:15.000,285,11005976,12405,0,1760297714,12888.231917809993,476.40339666000364,53416.9773624 2025-10-12,19:35:16.000,285,11005976,12485,0,1760297715,12887.794057660001,14.946199470003194,53416.851594240004 2025-10-12,19:35:17.000,285,11005979,12445,0,1760297716,12887.335988579995,477.439618770004,53416.802684400005 2025-10-12,19:35:18.000,285,11006020,12645,0,1760297717,12886.864446879998,16.03176548999909,53416.60704504001 2025-10-12,19:35:19.000,285,11006005,12645,0,1760297718,12886.440059349996,16.553401110002596,53416.49525112 2025-10-12,19:35:20.000,285,11005985,12485,0,1760297719,12885.995462889994,478.9551817200045,53416.34153448001 2025-10-12,19:35:21.000,285,11006028,12605,0,1760297720,12885.584547979997,17.378149320000375,53416.18781784 2025-10-12,19:35:22.000,285,11005937,12365,0,1760297721,12885.193842,17.653065390004485,53415.95724288001 2025-10-12,19:35:23.000,285,11006001,12685,0,1760297722,12884.816608639994,17.906834070003242,53415.8244876 2025-10-12,19:35:24.000,285,11006006,12525,0,1760297723,12884.526947309998,17.92093233000196,53415.60089976001 2025-10-12,19:35:25.000,285,11005972,12285,0,1760297724,12884.270967529992,17.86453928999981,53415.412247520006 2025-10-12,19:35:26.000,285,11006028,12445,0,1760297725,12883.961097269996,17.7024093,53415.28647936001 2025-10-12,19:35:27.000,285,11006000,12445,0,1760297726,12883.77248059,17.46978800999932,53415.09084 2025-10-12,19:35:28.000,285,11006029,12645,0,1760297727,12883.718590109995,17.11733151000226,53414.88122640001 2025-10-12,19:35:29.000,285,11006015,12565,0,1760297728,12883.718590109995,16.786022400003276,53414.73449688001 2025-10-12,19:35:30.000,285,11005980,12565,0,1760297729,12883.78595320999,16.454713290004293,53414.51789616001 2025-10-12,19:35:31.000,285,11006015,12605,0,1760297730,12883.94762464999,16.137502440004027,53414.30129544 2025-10-12,19:35:32.000,285,11005981,12645,0,1760297731,12884.264231219997,15.770947680000972,53414.119630320005 2025-10-12,19:35:33.000,285,11006023,12445,0,1760297732,12884.533683619993,15.467835089999426,53413.9379652 2025-10-12,19:35:34.000,285,11005988,12685,0,1760297733,12884.755981849994,15.277508580002177,53413.75630008001 2025-10-12,19:35:35.000,285,11005979,12805,0,1760297734,12884.87049912,15.235213799998746,53413.53969936001 2025-10-12,19:35:36.000,285,11005975,12525,0,1760297735,12885.06585210999,15.284557710001536,53413.42790544 2025-10-12,19:35:37.000,285,11005954,12445,0,1760297736,12885.240996169996,15.369147270001122,53413.30213728001 2025-10-12,19:35:38.000,285,11005979,12405,0,1760297737,12885.294886650001,477.40437311999995,53413.15540776001 2025-10-12,19:35:39.000,285,11006000,12485,0,1760297738,12885.315095580001,477.50306093999825,53413.07854944 2025-10-12,19:35:40.000,285,11005998,12485,0,1760297739,12885.375722370001,15.721603769998183,53412.98771688001 2025-10-12,19:35:41.000,285,11005982,12765,0,1760297740,12885.463294399997,15.897832020003989,53412.93181992 2025-10-12,19:35:42.000,285,11005964,12565,0,1760297741,12885.712537869993,16.003568970001652,53412.847974480006 2025-10-12,19:35:43.000,285,11005992,12445,0,1760297742,12886.02240812999,16.109305919999315,53412.847974480006 2025-10-12,19:35:44.000,285,11005967,12525,0,1760297743,12886.419850419996,16.158649830002105,53412.847974480006 2025-10-12,19:35:45.000,285,11005979,12285,0,1760297744,12886.945282599998,16.25028852000105,53412.847974480006 2025-10-12,19:35:46.000,285,11005995,12565,0,1760297745,12887.59196836,16.370123730004707,53412.88291008 2025-10-12,19:35:47.000,285,11006029,12645,0,1760297746,12888.366644009999,16.46176242000365,53412.97374264 2025-10-12,19:35:48.000,285,11006012,12605,0,1760297747,12889.242364309997,478.3630548000001,53413.09252368 2025-10-12,19:35:49.000,285,11006008,12525,0,1760297748,12890.145029849991,16.341927209999994,53413.13444640001 2025-10-12,19:35:50.000,285,11005971,12285,0,1760297749,12891.08137693999,16.3066815600032,53413.27418880001 2025-10-12,19:35:51.000,285,11006032,12765,0,1760297750,12892.07835081999,16.377172860004066,53413.42790544 2025-10-12,19:35:52.000,285,11005969,12805,0,1760297751,12893.122478869998,16.42651676999958,53413.52572512 2025-10-12,19:35:53.000,285,11005987,12405,0,1760297752,12894.004935479992,16.48290981000173,53413.693416 2025-10-12,19:35:54.000,285,11005939,12525,0,1760297753,12894.84697423,16.567499370001315,53413.7982228 2025-10-12,19:35:55.000,285,11005961,12285,0,1760297754,12895.480187369998,16.729629360001127,53413.9379652 2025-10-12,19:35:56.000,285,11005937,12605,0,1760297755,12896.12013681999,16.778973270003917,53414.0777076 2025-10-12,19:35:57.000,285,11005962,12485,0,1760297756,12896.679250549998,16.771924140004558,53414.238411360006 2025-10-12,19:35:58.000,285,11005960,12445,0,1760297757,12897.1844738,16.898808480000298,53414.37815376001 2025-10-12,19:35:59.000,285,11006011,12445,0,1760297758,12897.689697050002,479.2300977900013,53414.46898632 2025-10-12,19:36:00.000,285,11005978,12325,0,1760297759,12898.100611959999,17.808146249997662,53414.55981888 2025-10-12,19:36:01.000,285,11005949,12445,0,1760297760,12898.471109009995,18.400273170002038,53414.59475448001 2025-10-12,19:36:02.000,285,11005970,12485,0,1760297761,12898.780979269992,19.091087910004717,53414.720522640004 2025-10-12,19:36:03.000,285,11005971,12365,0,1760297762,12899.097585839998,19.859443080000347,53414.79738096 2025-10-12,19:36:04.000,285,11005963,12645,0,1760297763,12899.326620379994,20.712387810002838,53414.916162 2025-10-12,19:36:05.000,285,11005954,12565,0,1760297764,12899.59607277999,21.438448200002313,53415.03494304 2025-10-12,19:36:06.000,285,11005990,12525,0,1760297765,12899.78468946,22.15041033000307,53415.13974984 2025-10-12,19:36:07.000,285,11005998,12445,0,1760297766,12899.973306139997,22.749586379999528,53415.25853088 2025-10-12,19:36:08.000,285,11005970,12445,0,1760297767,12900.222549609993,23.299418520000472,53415.41923464 2025-10-12,19:36:09.000,285,11006009,12605,0,1760297768,12900.512210939989,23.72941544999776,53415.558977040004 2025-10-12,19:36:10.000,285,11006038,12645,0,1760297769,12900.73450916999,23.969085869997798,53415.70570656 2025-10-12,19:36:11.000,285,11005970,12365,0,1760297770,12900.80187227,24.088921080001455,53415.93628152001 2025-10-12,19:36:12.000,285,11005991,12725,0,1760297771,12900.72103655,24.039577169998665,53416.131920880005 2025-10-12,19:36:13.000,285,11005967,12685,0,1760297772,12900.59304665999,23.933840220001002,53416.369482960006 2025-10-12,19:36:14.000,285,11005931,12525,0,1760297773,12900.397693669998,23.637776759998815,53416.50922536001 2025-10-12,19:36:15.000,285,11006010,12445,0,1760297774,12900.128241270002,23.165485049998097,53416.72582608001 2025-10-12,19:36:16.000,285,11005970,12485,0,1760297775,12899.818371009991,22.474670310002693,53416.88652984 2025-10-12,19:36:17.000,285,11005951,12565,0,1760297776,12899.52197337,21.593529060002766,53417.03325936001 2025-10-12,19:36:18.000,285,11005993,12605,0,1760297777,12899.259257279999,20.670093029999407,53417.12409192 2025-10-12,19:36:19.000,285,11006024,12525,0,1760297778,12898.996541189998,19.732558740004606,53417.21492448 2025-10-12,19:36:20.000,285,11006035,12485,0,1760297779,12898.666462000001,18.900761400000192,53417.24986008001 2025-10-12,19:36:21.000,285,11005947,12525,0,1760297780,12898.430691149995,18.202897529998154,53417.27082144 2025-10-12,19:36:22.000,285,11005991,12405,0,1760297781,12898.34311912,17.5684758300049,53417.22889872001 2025-10-12,19:36:23.000,285,11005967,12565,0,1760297782,12898.36332805,17.046840210001392,53417.20095024001 2025-10-12,19:36:24.000,285,11005963,12445,0,1760297783,12898.551944729996,16.574548500000674,53417.20095024001 2025-10-12,19:36:25.000,285,11006006,12485,0,1760297784,12898.706879860001,16.172748090000823,53417.08216920001 2025-10-12,19:36:26.000,285,11005966,12485,0,1760297785,12898.942650709992,15.904881150003348,53416.99133664001 2025-10-12,19:36:27.000,285,11005963,12605,0,1760297786,12899.380510859999,15.806193329997768,53416.92845256 2025-10-12,19:36:28.000,285,11005952,12525,0,1760297787,12899.858788869991,15.79209506999905,53416.900504080004 2025-10-12,19:36:29.000,285,11005955,12605,0,1760297788,12900.397693669998,15.799144199998409,53416.83063288 2025-10-12,19:36:30.000,285,11006021,12605,0,1760297789,12900.929862159996,15.827340720003122,53416.84460712001 2025-10-12,19:36:31.000,285,11006027,12525,0,1760297790,12901.455294339998,15.89078289000463,53416.84460712001 2025-10-12,19:36:32.000,285,11005971,12525,0,1760297791,12901.926836039995,477.7568296200043,53416.851594240004 2025-10-12,19:36:33.000,285,11005940,12565,0,1760297792,12902.452268219997,15.573572040004365,53416.94941392 2025-10-12,19:36:34.000,285,11006006,12685,0,1760297793,12902.944018849994,15.242262929998105,53416.99832376 2025-10-12,19:36:35.000,285,11005998,12405,0,1760297794,12903.523341510001,14.889806430001045,53417.11011768001 2025-10-12,19:36:36.000,285,11005972,12725,0,1760297795,12904.015092139998,14.579644710000139,53417.21492448 2025-10-12,19:36:37.000,285,11005965,12605,0,1760297796,12904.50010646,14.16374604000157,53417.31973128 2025-10-12,19:36:38.000,285,11005955,12525,0,1760297797,12905.059220189993,13.853584320000664,53417.43851232 2025-10-12,19:36:39.000,285,11005981,12525,0,1760297798,12905.57117974999,13.684405200001493,53417.592228960006 2025-10-12,19:36:40.000,285,11006018,12285,0,1760297799,12906.190920269997,13.494078690004244,53417.75293272001 2025-10-12,19:36:41.000,285,11005928,12525,0,1760297800,12907.08011319,13.331948700004432,53417.927610720006 2025-10-12,19:36:42.000,285,11005953,12525,0,1760297801,12907.95583349,13.127523930001189,53418.06735312001 2025-10-12,19:36:43.000,285,11005977,12525,0,1760297802,12908.831553789998,13.014737850004167,53418.21408264001 2025-10-12,19:36:44.000,285,11005989,12525,0,1760297803,12909.815055049992,12.930148290004581,53418.38177352001 2025-10-12,19:36:45.000,285,11005984,12525,0,1760297804,12910.812028929991,12.831460469999001,53418.59138712001 2025-10-12,19:36:46.000,285,11005932,12365,0,1760297805,12911.91678377,12.725723520001338,53418.68920680001 2025-10-12,19:36:47.000,285,11005934,12645,0,1760297806,12913.216891600001,936.4930626300047,53418.90580752001 2025-10-12,19:36:48.000,285,11005973,12525,0,1760297807,12914.523735739996,12.387365280002996,53419.08747264 2025-10-12,19:36:49.000,285,11005932,12205,0,1760297808,12915.810370949992,12.119498339998245,53419.31106048001 2025-10-12,19:36:50.000,285,11005983,12325,0,1760297809,12917.150896639992,11.752943580002466,53419.55560968001 2025-10-12,19:36:51.000,285,11005952,12285,0,1760297810,12918.552049119993,11.414585340004123,53419.75823616 2025-10-12,19:36:52.000,285,11005996,12565,0,1760297811,12920.00035576999,11.196062310002162,53419.988811120005 2025-10-12,19:36:53.000,285,11005924,12565,0,1760297812,12921.556443379995,10.914097109998693,53420.21938608001 2025-10-12,19:36:54.000,285,11005940,12325,0,1760297813,12923.038431579997,10.57573887000035,53420.442973920006 2025-10-12,19:36:55.000,285,11006018,12685,0,1760297814,12924.426111439992,472.12457474999974,53420.69451024 2025-10-12,19:36:56.000,285,11005957,12365,0,1760297815,12925.827263919993,9.75803979000193,53420.96700792001 2025-10-12,19:36:57.000,285,11005941,12525,0,1760297816,12927.201471159999,471.2786791500039,53421.211557120005 2025-10-12,19:36:58.000,285,11005988,12645,0,1760297817,12928.387061719994,8.834603759998572,53421.546938880005 2025-10-12,19:36:59.000,285,11006025,12285,0,1760297818,12929.471607629988,8.242476840001473,53421.77052672 2025-10-12,19:37:00.000,285,11005963,12445,0,1760297819,12930.387745790002,7.488219930004561,53422.12686984 2025-10-12,19:37:01.000,285,11005962,12405,0,1760297820,12931.01422261999,6.86084736000339,53422.37141904 2025-10-12,19:37:02.000,285,11005978,12445,0,1760297821,12931.425137530001,6.198229139998148,53422.671865200005 2025-10-12,19:37:03.000,285,11005991,12485,0,1760297822,12931.593545279997,5.690691780000634,53422.86051744001 2025-10-12,19:37:04.000,285,11005956,12285,0,1760297823,12931.580072659992,5.225449199999275,53423.08410528 2025-10-12,19:37:05.000,285,11006010,12485,0,1760297824,12931.532918489997,4.872992700002214,53423.293718880006 2025-10-12,19:37:06.000,285,11005945,12485,0,1760297825,12931.371247049996,4.612174890004098,53423.489358240004 2025-10-12,19:37:07.000,285,11005970,12565,0,1760297826,12931.189366679995,4.4077501200008555,53423.60115216001 2025-10-12,19:37:08.000,285,11005950,12365,0,1760297827,12931.01422261999,466.2596985900018,53423.71993320001 2025-10-12,19:37:09.000,285,11005957,12205,0,1760297828,12930.731297599988,4.478241420001723,53423.74788168001 2025-10-12,19:37:10.000,285,11006019,12325,0,1760297829,12930.562889849993,466.5698603100027,53423.80377864 2025-10-12,19:37:11.000,285,11005928,12365,0,1760297830,12930.421427339992,4.915287479998369,53423.73390744 2025-10-12,19:37:12.000,285,11005946,12405,0,1760297831,12930.286701140001,467.0139554999987,53423.726920320005 2025-10-12,19:37:13.000,285,11005951,12605,0,1760297832,12930.199129109991,5.218400069999916,53423.67102336001 2025-10-12,19:37:14.000,285,11005983,12325,0,1760297833,12930.226074350001,467.10559418999765,53423.58717792 2025-10-12,19:37:15.000,285,11006011,12285,0,1760297834,12930.333855309997,5.232498329998634,53423.49634536 2025-10-12,19:37:16.000,285,11005999,12525,0,1760297835,12930.448372580002,5.218400069999916,53423.41948704 2025-10-12,19:37:17.000,285,11005963,12565,0,1760297836,12930.670670809988,5.18315442000312,53423.32166736 2025-10-12,19:37:18.000,285,11005987,12445,0,1760297837,12930.95359582999,5.197252680001839,53423.14698936001 2025-10-12,19:37:19.000,285,11005976,12525,0,1760297838,12931.24325716,5.225449199999275,53423.056156800005 2025-10-12,19:37:20.000,285,11005967,12485,0,1760297839,12931.512709559996,5.288891370000783,53422.87449168 2025-10-12,19:37:21.000,285,11005971,12445,0,1760297840,12931.687853620002,5.387579189999087,53422.82558184 2025-10-12,19:37:22.000,285,11005902,12485,0,1760297841,12931.728271480002,5.528561790000822,53422.68583944 2025-10-12,19:37:23.000,285,11005981,12445,0,1760297842,12931.586808970002,5.754133950002142,53422.49718720001 2025-10-12,19:37:24.000,285,11005991,12485,0,1760297843,12931.27693870999,5.972656980004103,53422.32949632001 2025-10-12,19:37:25.000,285,11005991,12365,0,1760297844,12930.89296903999,468.20525846999954,53422.119882720006 2025-10-12,19:37:26.000,285,11005991,12645,0,1760297845,12930.387745790002,6.6564225900001475,53421.99411456001 2025-10-12,19:37:27.000,285,11005990,12525,0,1760297846,12929.81515943999,6.952486050002335,53421.81244944 2025-10-12,19:37:28.000,285,11005930,12565,0,1760297847,12929.269518330002,7.163959949997661,53421.60283584 2025-10-12,19:37:29.000,285,11006034,12285,0,1760297848,12928.71714090999,7.417728630003694,53421.498029040005 2025-10-12,19:37:30.000,285,11006058,12645,0,1760297849,12928.252335519988,7.615104270000302,53421.281428320006 2025-10-12,19:37:31.000,285,11005953,12325,0,1760297850,12927.969410500002,469.7067231600013,53421.17662152 2025-10-12,19:37:32.000,285,11005934,12645,0,1760297851,12927.780793819991,8.023953809999512,53420.98796928001 2025-10-12,19:37:33.000,285,11005945,12685,0,1760297852,12927.74711227,8.214280320004036,53420.90412384 2025-10-12,19:37:34.000,285,11005980,12645,0,1760297853,12927.868365850001,8.43985247999808,53420.75040720001 2025-10-12,19:37:35.000,285,11005979,12725,0,1760297854,12927.996355739997,8.658375510000042,53420.61765192 2025-10-12,19:37:36.000,285,11005967,12485,0,1760297855,12928.117609319997,932.7288272099977,53420.5757292 2025-10-12,19:37:37.000,285,11005940,12285,0,1760297856,12928.292753379988,9.187060260002909,53420.491883760005 2025-10-12,19:37:38.000,285,11005949,12685,0,1760297857,12928.63630518999,9.35623938000208,53420.45694816 2025-10-12,19:37:39.000,285,11005936,12445,0,1760297858,12928.87881234999,9.426730680002947,53420.40803832 2025-10-12,19:37:40.000,285,11005949,12645,0,1760297859,12929.222364159992,9.454927200000384,53420.422012560004 2025-10-12,19:37:41.000,285,11005969,12685,0,1760297860,12929.599597519998,9.433779810002306,53420.43598680001 2025-10-12,19:37:42.000,285,11005947,12365,0,1760297861,12930.111557079996,9.320993729998008,53420.41502544001 2025-10-12,19:37:43.000,285,11005952,12525,0,1760297862,12930.630252950003,9.116568960002041,53420.44996104 2025-10-12,19:37:44.000,285,11005971,12285,0,1760297863,12931.18263037,470.80638744000316,53420.4709224 2025-10-12,19:37:45.000,285,11005972,12725,0,1760297864,12931.708062550002,8.757063329998346,53420.51983224 2025-10-12,19:37:46.000,285,11005975,12485,0,1760297865,12932.25370365999,8.637228120001964,53420.6456004 2025-10-12,19:37:47.000,285,11005936,12405,0,1760297866,12932.812817389997,8.609031600004528,53420.6456004 2025-10-12,19:37:48.000,285,11005943,12605,0,1760297867,12933.176578129998,8.566736820001097,53420.75040720001 2025-10-12,19:37:49.000,285,11005984,12525,0,1760297868,12933.54033887,8.679522899998119,53420.86220112 2025-10-12,19:37:50.000,285,11005941,12725,0,1760297869,12933.897363299991,8.95443897000223,53420.93207232 2025-10-12,19:37:51.000,285,11005957,12565,0,1760297870,12934.119661529992,9.320993729998008,53420.93905944001 2025-10-12,19:37:52.000,285,11005961,12485,0,1760297871,12934.213969869998,9.920169780001743,53421.00194352 2025-10-12,19:37:53.000,285,11005928,12405,0,1760297872,12934.247651420003,10.554591480002273,53421.02290488 2025-10-12,19:37:54.000,285,11005913,12285,0,1760297873,12934.213969869998,473.1466986000014,53421.01591776001 2025-10-12,19:37:55.000,285,11005993,12565,0,1760297874,12934.126397840002,11.837533140002051,53421.12072456 2025-10-12,19:37:56.000,285,11005919,12405,0,1760297875,12934.052298429997,12.471954840002581,53421.07880184 2025-10-12,19:37:57.000,285,11005927,12525,0,1760297876,12933.951253779996,13.021786980003526,53421.113737440006 2025-10-12,19:37:58.000,285,11005958,12325,0,1760297877,12933.897363299991,13.57161912000447,53421.18360864001 2025-10-12,19:37:59.000,285,11005992,12325,0,1760297878,12933.830000199996,14.015714310000476,53421.19059576 2025-10-12,19:38:00.000,285,11006028,12725,0,1760297879,12933.749164479996,14.452760370004398,53421.225531359996 2025-10-12,19:38:01.000,285,11005987,12605,0,1760297880,12933.72221924,14.720627310001873,53421.26745408 2025-10-12,19:38:02.000,285,11005924,12325,0,1760297881,12933.82326389,14.97439599000063,53421.3093768 2025-10-12,19:38:03.000,285,11005942,12805,0,1760297882,12933.998407949992,15.270459450002818,53421.3443124 2025-10-12,19:38:04.000,285,11005965,12605,0,1760297883,12934.348696069988,15.312754229998973,53421.330338160005 2025-10-12,19:38:05.000,285,11005964,12285,0,1760297884,12934.645093709994,15.19996815000195,53421.4141836 2025-10-12,19:38:06.000,285,11005939,12565,0,1760297885,12934.97517289999,14.995543379998708,53421.498029040005 2025-10-12,19:38:07.000,285,11005956,12565,0,1760297886,12935.298515779992,14.755872959998669,53421.53995176001 2025-10-12,19:38:08.000,285,11005904,12525,0,1760297887,12935.608386039989,14.466858630003117,53421.65174568 2025-10-12,19:38:09.000,285,11005933,12485,0,1760297888,12935.93846523,14.290630380004586,53421.70065552 2025-10-12,19:38:10.000,285,11005960,12525,0,1760297889,12936.228126559996,14.135549520004133,53421.81943656 2025-10-12,19:38:11.000,285,11005936,12565,0,1760297890,12936.342643830001,13.952272139998968,53421.91725624 2025-10-12,19:38:12.000,285,11005941,12445,0,1760297891,12936.308962279996,13.698503460000211,53421.97315320001 2025-10-12,19:38:13.000,285,11005929,12605,0,1760297892,12936.248335489996,13.437685650002095,53422.08494712 2025-10-12,19:38:14.000,285,11005957,12525,0,1760297893,12936.066455119995,13.226211749999493,53422.119882720006 2025-10-12,19:38:15.000,285,11005947,12525,0,1760297894,12935.79026640999,13.014737850004167,53422.20372816 2025-10-12,19:38:16.000,285,11005932,12605,0,1760297895,12935.439978289993,12.739821780000057,53422.252638 2025-10-12,19:38:17.000,285,11005949,12405,0,1760297896,12935.042536,12.394414410002355,53422.231676639996 2025-10-12,19:38:18.000,285,11005954,12365,0,1760297897,12934.67203894999,12.098350950000167,53422.23866376001 2025-10-12,19:38:19.000,285,11005937,12445,0,1760297898,12934.261124039993,11.781140099999902,53422.231676639996 2025-10-12,19:38:20.000,285,11005975,12525,0,1760297899,12933.78284603,11.39343794999877,53422.23866376001 2025-10-12,19:38:21.000,285,11005968,12685,0,1760297900,12933.264150159994,10.914097109998693,53422.22468952 2025-10-12,19:38:22.000,285,11005995,12365,0,1760297901,12932.752190599997,10.35016670999903,53422.10590848 2025-10-12,19:38:23.000,285,11006001,12765,0,1760297902,12932.287385209995,9.75803979000193,53422.02905016 2025-10-12,19:38:24.000,285,11005927,12605,0,1760297903,12931.842788749993,471.0460578600032,53422.02905016 2025-10-12,19:38:25.000,285,11005972,12605,0,1760297904,12931.452082769996,8.559687690001738,53421.95917896 2025-10-12,19:38:26.000,285,11005915,12445,0,1760297905,12931.10179465,8.002806420001434,53421.86135928 2025-10-12,19:38:27.000,285,11005977,12445,0,1760297906,12930.711088669988,7.467072539999208,53421.82642368001 2025-10-12,19:38:28.000,285,11005955,12685,0,1760297907,12930.340591619992,468.87492582000414,53421.72161688 2025-10-12,19:38:29.000,285,11005975,12325,0,1760297908,12929.889258849995,6.578882159999921,53421.58886160001 2025-10-12,19:38:30.000,285,11005925,12645,0,1760297909,12929.417717149998,6.332162610000523,53421.498029040005 2025-10-12,19:38:31.000,285,11005970,12525,0,1760297910,12928.979856999991,6.205278270004783,53421.36527376 2025-10-12,19:38:32.000,285,11005943,12405,0,1760297911,12928.62283257,6.148885230002634,53421.281428320006 2025-10-12,19:38:33.000,285,11005964,12365,0,1760297912,12928.346643859993,6.148885230002634,53421.14867304 2025-10-12,19:38:34.000,285,11005927,12405,0,1760297913,12928.158027179998,6.170032620000711,53421.06482760001 2025-10-12,19:38:35.000,285,11005969,12645,0,1760297914,12928.009828360002,468.0149319600023,53420.95303368 2025-10-12,19:38:36.000,285,11005986,12365,0,1760297915,12928.016564669997,6.099541319999844,53420.88316248 2025-10-12,19:38:37.000,285,11005970,12685,0,1760297916,12928.124345629993,5.972656980004103,53420.84822688001 2025-10-12,19:38:38.000,285,11005963,12645,0,1760297917,12928.245599209993,5.789379599998938,53420.827265520005 2025-10-12,19:38:39.000,285,11005957,12805,0,1760297918,12928.488106369994,5.563807440004894,53420.76438144 2025-10-12,19:38:40.000,285,11005910,12525,0,1760297919,12928.87881234999,5.267743980002706,53420.70149736001 2025-10-12,19:38:41.000,285,11005922,12405,0,1760297920,12929.296463569997,4.90823834999901,53420.72944584001 2025-10-12,19:38:42.000,285,11005934,12365,0,1760297921,12929.71411478999,4.513487069998519,53420.70149736001 2025-10-12,19:38:43.000,285,11005957,12325,0,1760297922,12930.138502319991,4.069391880002513,53420.72944584001 2025-10-12,19:38:44.000,285,11005940,12645,0,1760297923,12930.441636269992,3.4208719200032647,53420.72944584001 2025-10-12,19:38:45.000,285,11005927,12685,0,1760297924,12930.616780329998,2.7371063099999446,53420.72944584001 2025-10-12,19:38:46.000,285,11005969,12445,0,1760297925,12930.717824979998,2.1590776500015636,53420.82027840001 2025-10-12,19:38:47.000,285,11005950,12525,0,1760297926,12930.717824979998,1.5669507300044643,53420.757394320004 2025-10-12,19:38:48.000,285,11005932,12565,0,1760297927,12930.603307709993,1.0523642400003155,53420.708484480005 2025-10-12,19:38:49.000,285,11005997,12485,0,1760297928,12930.293437449996,0.6717112199985422,53420.6456004 2025-10-12,19:38:50.000,285,11005927,12685,0,1760297929,12930.03745766999,0.39679515000170795,53420.56175496001 2025-10-12,19:38:51.000,285,11005978,12525,0,1760297930,12929.76126896,0.1994195099978242,53420.49887088 2025-10-12,19:38:52.000,285,11005948,12645,0,1760297931,12929.397508219998,0.06548604000272462,53420.38008984 2025-10-12,19:38:53.000,285,11005975,12445,0,1760297932,12929.101110579992,0.051387780004006345,53420.19842472001 2025-10-12,19:38:54.000,285,11005951,12405,0,1760297933,12928.77776769999,0.1430264700029511,53420.14252776 2025-10-12,19:38:55.000,285,11005911,12485,0,1760297934,12928.400534339999,462.21349796999857,53419.9468884 2025-10-12,19:38:56.000,285,11005960,12525,0,1760297935,12928.036773599997,0.6223673100030283,53419.70932632 2025-10-12,19:38:57.000,285,11005938,12085,0,1760297936,12927.65954023999,1.0030203300048015,53419.54163544 2025-10-12,19:38:58.000,285,11005965,12485,0,1760297937,12927.248625329994,1.6656385500027682,53419.32503472 2025-10-12,19:38:59.000,285,11005936,12845,0,1760297938,12926.837710419997,2.433993719998398,53419.17131808001 2025-10-12,19:39:00.000,285,11005950,12365,0,1760297939,12926.42679551,3.23054540999874,53418.95471736001 2025-10-12,19:39:01.000,285,11005930,12405,0,1760297940,12925.961990119999,4.1962762199982535,53418.84292344 2025-10-12,19:39:02.000,285,11006013,12685,0,1760297941,12925.382667459991,5.169056160004402,53418.64029696001 2025-10-12,19:39:03.000,285,11005982,12725,0,1760297942,12924.702300149998,468.0783741300038,53418.47260608001 2025-10-12,19:39:04.000,285,11005946,12645,0,1760297943,12923.84678878,7.227402119999169,53418.28395384001 2025-10-12,19:39:05.000,285,11005971,12405,0,1760297944,12922.816133349996,8.228378580002754,53418.15818568 2025-10-12,19:39:06.000,285,11005950,12525,0,1760297945,12921.718114819996,9.010832010004378,53418.03241752 2025-10-12,19:39:07.000,285,11005949,12645,0,1760297946,12920.505579019991,471.58179173999815,53417.89966224001 2025-10-12,19:39:08.000,285,11005923,12885,0,1760297947,12919.205471189991,472.1175256200004,53417.68306152001 2025-10-12,19:39:09.000,285,11005981,12525,0,1760297948,12917.83126395,10.519345829998201,53417.52934488 2025-10-12,19:39:10.000,285,11005984,12605,0,1760297949,12916.436847779994,10.737868860000162,53417.31973128 2025-10-12,19:39:11.000,285,11005949,12685,0,1760297950,12915.089585779999,10.744917989999522,53417.089156320006 2025-10-12,19:39:12.000,285,11005951,12485,0,1760297951,12913.850104739999,10.660328429999936,53416.85858136 2025-10-12,19:39:13.000,285,11005944,12605,0,1760297952,12912.779031449994,472.4699821200047,53416.64198064 2025-10-12,19:39:14.000,285,11005902,12525,0,1760297953,12911.883102219996,10.498198440000124,53416.28563752 2025-10-12,19:39:15.000,285,11005951,12445,0,1760297954,12911.222943839988,472.33604865000234,53416.013139840004 2025-10-12,19:39:16.000,285,11005928,12605,0,1760297955,12910.771611069991,10.39246149000246,53415.76859064001 2025-10-12,19:39:17.000,285,11005966,12285,0,1760297956,12910.53584022,934.3007832000003,53415.48910584 2025-10-12,19:39:18.000,285,11005953,12485,0,1760297957,12910.421322949995,10.674426689998654,53415.223595280004 2025-10-12,19:39:19.000,285,11005973,12605,0,1760297958,12910.42805925999,10.935244500004046,53414.93712336 2025-10-12,19:39:20.000,285,11005932,12805,0,1760297959,12910.542576529995,11.21720970000024,53414.68558704001 2025-10-12,19:39:21.000,285,11005970,12685,0,1760297960,12910.704247969996,11.562617069997941,53414.41308936 2025-10-12,19:39:22.000,285,11005951,12525,0,1760297961,12911.020854540002,11.992614000002504,53414.19648864 2025-10-12,19:39:23.000,285,11005956,12445,0,1760297962,12911.418296829994,12.53539701000409,53414.01482352001 2025-10-12,19:39:24.000,285,11005933,12805,0,1760297963,12911.83594805,13.07113088999904,53413.854119760006 2025-10-12,19:39:25.000,285,11006005,12405,0,1760297964,12912.327698679997,13.698503460000211,53413.77027432 2025-10-12,19:39:26.000,285,11005941,12445,0,1760297965,12912.812713,14.21308995000436,53413.665467520004 2025-10-12,19:39:27.000,285,11005981,12805,0,1760297966,12913.412244589992,14.685381659997802,53413.567647840006 2025-10-12,19:39:28.000,285,11005947,12565,0,1760297967,12913.930940459999,14.932101210004475,53413.686428880006 2025-10-12,19:39:29.000,285,11005930,12725,0,1760297968,12914.456372640001,14.995543379998708,53413.67944176001 2025-10-12,19:39:30.000,285,11005925,12565,0,1760297969,12915.062640539989,14.903904689999763,53413.79123568 2025-10-12,19:39:31.000,285,11005932,12725,0,1760297970,12915.756480470001,14.762922089998028,53413.91001672 2025-10-12,19:39:32.000,285,11005926,12525,0,1760297971,12916.55136505,14.628988620002929,53414.11264320001 2025-10-12,19:39:33.000,285,11005932,12605,0,1760297972,12917.420349039989,14.480956890001835,53414.189501520006 2025-10-12,19:39:34.000,285,11005936,12485,0,1760297973,12918.296069340002,14.311777770002664,53414.44802496001 2025-10-12,19:39:35.000,285,11005940,12285,0,1760297974,12919.259361669996,14.11440212999878,53414.671612800004 2025-10-12,19:39:36.000,285,11005963,12525,0,1760297975,12920.296753409995,13.839486060001946,53414.94411048 2025-10-12,19:39:37.000,285,11005918,12485,0,1760297976,12921.34761777,13.649159550004697,53415.18167256 2025-10-12,19:39:38.000,285,11005941,12605,0,1760297977,12922.49952677999,13.508176950002962,53415.461157360005 2025-10-12,19:39:39.000,285,11005935,12685,0,1760297978,12923.536918519989,475.21914282000216,53415.77557776 2025-10-12,19:39:40.000,285,11005961,12845,0,1760297979,12924.581046569998,12.993590459998813,53416.11794664 2025-10-12,19:39:41.000,285,11005993,12645,0,1760297980,12925.436557939996,12.690477870004543,53416.37647008 2025-10-12,19:39:42.000,285,11005955,12525,0,1760297981,12926.231442519995,474.35209983000095,53416.66992912 2025-10-12,19:39:43.000,285,11005988,12645,0,1760297982,12926.864655659992,12.049007040004653,53416.93543968 2025-10-12,19:39:44.000,285,11005963,12445,0,1760297983,12927.39682414999,11.809336620004615,53417.24986008001 2025-10-12,19:39:45.000,285,11005939,12645,0,1760297984,12927.794266439996,11.597862720002013,53417.49440928001 2025-10-12,19:39:46.000,285,11005961,12605,0,1760297985,12928.016564669997,11.414585340004123,53417.70402288001 2025-10-12,19:39:47.000,285,11005989,12565,0,1760297986,12928.184972419993,11.252455350004311,53417.96254632 2025-10-12,19:39:48.000,285,11005983,12525,0,1760297987,12928.312962309989,11.132620140000654,53418.11626296001 2025-10-12,19:39:49.000,285,11006000,12445,0,1760297988,12928.447688509994,11.055079710000427,53418.30491520001 2025-10-12,19:39:50.000,285,11005951,12365,0,1760297989,12928.548733159994,11.019834060003632,53418.49356744 2025-10-12,19:39:51.000,285,11005939,12565,0,1760297990,12928.51505160999,10.98458840999956,53418.63330984 2025-10-12,19:39:52.000,285,11005943,12885,0,1760297991,12928.373589099989,10.80131103000167,53418.7940136 2025-10-12,19:39:53.000,285,11006010,12325,0,1760297992,12928.070455150002,10.57573887000035,53418.933756000006 2025-10-12,19:39:54.000,285,11005974,12445,0,1760297993,12927.72690334,10.258528020000085,53419.08747264 2025-10-12,19:39:55.000,285,11006004,12725,0,1760297994,12927.268834259994,9.884924129997671,53419.17131808001 2025-10-12,19:39:56.000,285,11005990,12485,0,1760297995,12926.696247909997,9.36328851000144,53419.22721504 2025-10-12,19:39:57.000,285,11005964,12445,0,1760297996,12926.130397869994,8.71476855000219,53419.33900896001 2025-10-12,19:39:58.000,285,11005992,12725,0,1760297997,12925.510657350002,8.03805206999823,53419.40189304 2025-10-12,19:39:59.000,285,11005990,12645,0,1760297998,12924.89765313999,7.311991679998755,53419.4228544 2025-10-12,19:40:00.000,285,11005939,12885,0,1760297999,12924.271176310001,6.621176940003352,53419.485738480005 2025-10-12,19:40:01.000,285,11005989,12485,0,1760298000,12923.691853649994,5.944460459999391,53419.46477712 2025-10-12,19:40:02.000,285,11005934,12525,0,1760298001,12923.152948850002,5.4016774499978055,53419.415867280004 2025-10-12,19:40:03.000,285,11005996,12125,0,1760298002,12922.64098928999,5.112663120002253,53419.39490592 2025-10-12,19:40:04.000,285,11005985,12405,0,1760298003,12922.236810689988,4.999877039997955,53419.38093168001 2025-10-12,19:40:05.000,285,11005960,12605,0,1760298004,12921.933676740002,4.9293857400043635,53419.35997032001 2025-10-12,19:40:06.000,285,11006029,12645,0,1760298005,12921.536234449995,4.978729649999877,53419.22721504 2025-10-12,19:40:07.000,285,11006010,12565,0,1760298006,12921.165737399999,5.176105290003761,53419.23420216 2025-10-12,19:40:08.000,285,11005992,12485,0,1760298007,12920.775031420002,5.310038759998861,53419.150356720005 2025-10-12,19:40:09.000,285,11005966,12485,0,1760298008,12920.36411650999,467.33116634999897,53419.12240824001 2025-10-12,19:40:10.000,285,11005970,12805,0,1760298009,12919.892574809994,467.47919808000006,53419.06651128 2025-10-12,19:40:11.000,285,11005971,12365,0,1760298010,12919.333461080001,5.683642650001275,53419.08747264 2025-10-12,19:40:12.000,285,11005974,12485,0,1760298011,12918.740665799989,467.6554263299986,53419.04554992001 2025-10-12,19:40:13.000,285,11005965,12765,0,1760298012,12918.161343139996,5.916263940001954,53419.01061432 2025-10-12,19:40:14.000,285,11005932,12365,0,1760298013,12917.534866309994,6.141836100003275,53419.01061432 2025-10-12,19:40:15.000,285,11006021,12445,0,1760298014,12916.807344829991,6.261671309999656,53418.92676888001 2025-10-12,19:40:16.000,285,11006006,12485,0,1760298015,12916.153922759993,6.303966090003087,53418.90580752001 2025-10-12,19:40:17.000,285,11006011,12565,0,1760298016,12915.628490579991,6.275769569998374,53418.82196208 2025-10-12,19:40:18.000,285,11005998,12285,0,1760298017,12915.177157809994,6.099541319999844,53418.83593632001 2025-10-12,19:40:19.000,285,11005976,12405,0,1760298018,12914.900969099988,5.845772640001087,53418.84292344 2025-10-12,19:40:20.000,285,11005991,12645,0,1760298019,12914.772979209993,5.521512660001463,53418.7940136 2025-10-12,19:40:21.000,285,11005958,12605,0,1760298020,12914.914441719993,5.13381051000033,53418.745103760004 2025-10-12,19:40:22.000,285,11005988,12525,0,1760298021,12915.035695299994,4.753157489998557,53418.80100072 2025-10-12,19:40:23.000,285,11005953,12485,0,1760298022,12915.338829249995,4.4077501200008555,53418.77305224 2025-10-12,19:40:24.000,285,11005978,12445,0,1760298023,12915.675644750001,4.09758839999995,53418.73811664001 2025-10-12,19:40:25.000,285,11006001,12645,0,1760298024,12916.019196560002,465.6957681900021,53418.71715528001 2025-10-12,19:40:26.000,285,11005973,12405,0,1760298025,12916.396429919994,3.6605423400033033,53418.70318104 2025-10-12,19:40:27.000,285,11005945,12765,0,1760298026,12916.638937079995,465.420852119998,53418.68221968 2025-10-12,19:40:28.000,285,11006025,12525,0,1760298027,12916.820817449996,3.540707129999646,53418.59138712001 2025-10-12,19:40:29.000,285,11005994,12485,0,1760298028,12916.847762689991,3.5054614800028503,53418.54247728001 2025-10-12,19:40:30.000,285,11005927,12485,0,1760298029,12916.699563869995,3.5830019100030768,53418.47260608001 2025-10-12,19:40:31.000,285,11005996,12685,0,1760298030,12916.396429919994,3.695787990000099,53418.38177352001 2025-10-12,19:40:32.000,285,11006006,12645,0,1760298031,12915.945097149997,465.70986645000085,53418.23504400001 2025-10-12,19:40:33.000,285,11005969,12445,0,1760298032,12915.257993529995,4.09758839999995,53418.1302372 2025-10-12,19:40:34.000,285,11005972,12685,0,1760298033,12914.523735739996,4.4077501200008555,53418.03241752 2025-10-12,19:40:35.000,285,11005973,12565,0,1760298034,12913.621070200003,4.598076629998104,53417.85075240001 2025-10-12,19:40:36.000,285,11005975,12565,0,1760298035,12912.691459419999,4.844796180004778,53417.70402288001 2025-10-12,19:40:37.000,285,11005988,12325,0,1760298036,12911.84942066999,5.218400069999916,53417.50838352 2025-10-12,19:40:38.000,285,11005957,12485,0,1760298037,12911.047799779997,5.584954830002971,53417.2917828 2025-10-12,19:40:39.000,285,11005966,12485,0,1760298038,12910.259651509994,5.944460459999391,53417.14505328 2025-10-12,19:40:40.000,285,11005941,12845,0,1760298039,12909.41761276,6.2405239200015785,53416.9074912 2025-10-12,19:40:41.000,285,11005995,12605,0,1760298040,12908.582310320002,6.430850429998827,53416.802684400005 2025-10-12,19:40:42.000,285,11006002,12445,0,1760298041,12907.666172159988,6.592980419998639,53416.57909656001 2025-10-12,19:40:43.000,285,11005971,12605,0,1760298042,12906.79045185999,6.698717370003578,53416.397431440004 2025-10-12,19:40:44.000,285,11005946,12285,0,1760298043,12905.847368459996,6.8115034500006,53416.26467616 2025-10-12,19:40:45.000,285,11005979,12445,0,1760298044,12904.870603509997,6.910191269998904,53415.97820424 2025-10-12,19:40:46.000,285,11005984,12445,0,1760298045,12903.893838559998,6.889043880000827,53415.76859064001 2025-10-12,19:40:47.000,285,11005976,12485,0,1760298046,12903.05179980999,6.945436920002976,53415.52404144001 2025-10-12,19:40:48.000,285,11005955,12525,0,1760298047,12902.209761059996,6.825601709999319,53415.25154376 2025-10-12,19:40:49.000,285,11006010,12605,0,1760298048,12901.468766960003,6.705766500002937,53415.02096880001 2025-10-12,19:40:50.000,285,11005977,12285,0,1760298049,12900.768190719995,6.600029549997998,53414.73449688001 2025-10-12,19:40:51.000,285,11006001,12685,0,1760298050,12900.209076990002,6.515439989998413,53414.44103784 2025-10-12,19:40:52.000,285,11005976,12685,0,1760298051,12899.710590049996,6.416752170000109,53414.18251440001 2025-10-12,19:40:53.000,285,11005993,12565,0,1760298052,12899.245784659994,6.416752170000109,53413.91001672 2025-10-12,19:40:54.000,285,11005986,12525,0,1760298053,12898.875287609997,6.4519978200041805,53413.567647840006 2025-10-12,19:40:55.000,285,11005975,12605,0,1760298054,12898.53847210999,6.6070786800046335,53413.22527896001 2025-10-12,19:40:56.000,285,11005957,12485,0,1760298055,12898.24207447,6.896093010000186,53412.91784568001 2025-10-12,19:40:57.000,285,11005994,12605,0,1760298056,12897.999567309998,7.304942549999396,53412.58246392001 2025-10-12,19:40:58.000,285,11005969,12485,0,1760298057,12897.763796459993,7.847725560000981,53412.26804352001 2025-10-12,19:40:59.000,285,11005987,12445,0,1760298058,12897.588652400002,8.460999870003434,53411.946636 2025-10-12,19:41:00.000,285,11005951,12445,0,1760298059,12897.420244649991,9.229355039999064,53411.604267120005 2025-10-12,19:41:01.000,285,11006009,12485,0,1760298060,12897.3865631,10.011808470000688,53411.247924 2025-10-12,19:41:02.000,285,11005991,12405,0,1760298061,12897.40677203,10.744917989999522,53410.947477839996 2025-10-12,19:41:03.000,285,11006038,12565,0,1760298062,12897.487607750001,11.478027509998356,53410.63305744 2025-10-12,19:41:04.000,285,11005977,12485,0,1760298063,12897.608861330002,474.04193811000005,53410.32562416001 2025-10-12,19:41:05.000,285,11006010,12685,0,1760298064,12897.743587529993,12.782116560003487,53410.17190752 2025-10-12,19:41:06.000,285,11005944,12565,0,1760298065,12897.999567309998,13.34604696000315,53409.96229392 2025-10-12,19:41:07.000,285,11005996,12605,0,1760298066,12898.33638280999,13.874731709998741,53409.77364168001 2025-10-12,19:41:08.000,285,11005962,12405,0,1760298067,12898.713616169996,938.2623942600039,53409.65486064001 2025-10-12,19:41:09.000,285,11005954,12525,0,1760298068,12899.131267389988,14.79111861000274,53409.543066720005 2025-10-12,19:41:10.000,285,11005970,12525,0,1760298069,12899.52197337,477.0871622699997,53409.473195520004 2025-10-12,19:41:11.000,285,11005938,12525,0,1760298070,12899.939624589992,15.369147270001122,53409.375375840005 2025-10-12,19:41:12.000,285,11005973,12605,0,1760298071,12900.411166289989,15.545375519999652,53409.38935008 2025-10-12,19:41:13.000,285,11005971,12405,0,1760298072,12900.970280019996,15.644063339997956,53409.38935008 2025-10-12,19:41:14.000,285,11006002,12365,0,1760298073,12901.536130059998,15.629965079999238,53409.38236296 2025-10-12,19:41:15.000,285,11006012,12725,0,1760298074,12902.03461699999,15.629965079999238,53409.45223416 2025-10-12,19:41:16.000,285,11006012,12565,0,1760298075,12902.472477149997,477.5453557200017,53409.46620840001 2025-10-12,19:41:17.000,285,11005978,12485,0,1760298076,12902.829501579989,15.700456380000105,53409.50813112 2025-10-12,19:41:18.000,285,11005981,12285,0,1760298077,12903.07874505,15.78504593999969,53409.45223416 2025-10-12,19:41:19.000,285,11005983,12245,0,1760298078,12903.26062542,15.968323320004856,53409.501144 2025-10-12,19:41:20.000,285,11005970,12685,0,1760298079,12903.33472482999,16.207993740004895,53409.494156880006 2025-10-12,19:41:21.000,285,11005984,12445,0,1760298080,12903.267361729995,16.588646759999392,53409.494156880006 2025-10-12,19:41:22.000,285,11006047,12645,0,1760298081,12903.07200873999,17.011594560004596,53409.50813112 2025-10-12,19:41:23.000,285,11005992,12565,0,1760298082,12902.863183129994,17.561426699998265,53409.40332432 2025-10-12,19:41:24.000,285,11005987,12445,0,1760298083,12902.593730729997,18.15355362000264,53409.38236296 2025-10-12,19:41:25.000,285,11005941,12565,0,1760298084,12902.216497369991,18.73158228000102,53409.27056904001 2025-10-12,19:41:26.000,285,11005993,12685,0,1760298085,12901.819055079999,19.41534789000434,53409.21467208 2025-10-12,19:41:27.000,285,11005981,12285,0,1760298086,12901.414876479997,20.17665393000061,53409.09589104 2025-10-12,19:41:28.000,285,11006007,12485,0,1760298087,12900.997225259991,20.902714320000086,53408.991084240006 2025-10-12,19:41:29.000,285,11005971,12605,0,1760298088,12900.65367344999,21.614676450000843,53408.88627744 2025-10-12,19:41:30.000,285,11005937,12765,0,1760298089,12900.384221049993,22.27729466999881,53408.78147064 2025-10-12,19:41:31.000,285,11006032,12525,0,1760298090,12900.188868060002,22.77073377000488,53408.66967672 2025-10-12,19:41:32.000,285,11006016,12525,0,1760298091,12900.020460309992,23.207779830001527,53408.60679264001 2025-10-12,19:41:33.000,285,11005998,12525,0,1760298092,12899.919415659992,23.475646769999003,53408.488011600006 2025-10-12,19:41:34.000,285,11005978,12565,0,1760298093,12899.993515069997,23.461548510000284,53408.36224344001 2025-10-12,19:41:35.000,285,11005977,12645,0,1760298094,12900.074350789997,23.30646764999983,53408.26442376001 2025-10-12,19:41:36.000,285,11006003,12485,0,1760298095,12900.283176399993,23.116141140002583,53408.18756544 2025-10-12,19:41:37.000,285,11006016,12645,0,1760298096,12900.492002009989,22.834175939999113,53408.11769424 2025-10-12,19:41:38.000,285,11006009,12645,0,1760298097,12900.646937139994,22.707291600003373,53408.05481016001 2025-10-12,19:41:39.000,285,11006003,12325,0,1760298098,12900.85576274999,22.54516161000356,53407.99192608 2025-10-12,19:41:40.000,285,11006006,12645,0,1760298099,12901.057852049991,22.234999890002655,53407.90109352 2025-10-12,19:41:41.000,285,11005964,12685,0,1760298100,12901.246468730002,22.079919030002202,53407.84519656 2025-10-12,19:41:42.000,285,11005999,12525,0,1760298101,12901.414876479997,21.938936430000467,53407.73340264 2025-10-12,19:41:43.000,285,11006006,12605,0,1760298102,12901.630438399989,21.74156079000386,53407.67051856001 2025-10-12,19:41:44.000,285,11005996,12645,0,1760298103,12901.8998908,21.487792109997827,53407.6146216 2025-10-12,19:41:45.000,285,11005965,12565,0,1760298104,12902.09524378999,21.191728650002915,53407.56571176 2025-10-12,19:41:46.000,285,11005964,12685,0,1760298105,12902.324278330001,20.916812579998805,53407.45391784001 2025-10-12,19:41:47.000,285,11005976,12445,0,1760298106,12902.580258109992,20.564356080001744,53407.41898224 2025-10-12,19:41:48.000,285,11006026,12285,0,1760298107,12902.890128369989,20.120260889998463,53407.32814968 2025-10-12,19:41:49.000,285,11006041,12525,0,1760298108,12903.105690289995,19.60567440000159,53407.25827848001 2025-10-12,19:41:50.000,285,11005951,12725,0,1760298109,12903.33472482999,19.006498349997855,53407.23033 2025-10-12,19:41:51.000,285,11005997,12445,0,1760298110,12903.604177230001,18.470764470002905,53407.20936864 2025-10-12,19:41:52.000,285,11005972,12565,0,1760298111,12903.947729039988,17.9138832000026,53407.09757472001 2025-10-12,19:41:53.000,285,11005958,12485,0,1760298112,12904.223917749994,17.314707149998867,53407.027703520005 2025-10-12,19:41:54.000,285,11005978,12365,0,1760298113,12904.49337014999,478.70141303999844,53407.08360048 2025-10-12,19:41:55.000,285,11005974,12285,0,1760298114,12904.857130889992,16.20094460999826,53406.96481944 2025-10-12,19:41:56.000,285,11005998,12805,0,1760298115,12905.261309489993,15.446687700001348,53406.978793680006 2025-10-12,19:41:57.000,285,11006004,12605,0,1760298116,12905.80021429,14.544399060003343,53406.99276792 2025-10-12,19:41:58.000,285,11005967,12845,0,1760298117,12906.399745879993,13.684405200001493,53406.978793680006 2025-10-12,19:41:59.000,285,11005994,12565,0,1760298118,12906.925178059995,12.83850959999836,53406.96481944 2025-10-12,19:42:00.000,285,11005958,12685,0,1760298119,12907.450610239997,12.07015443000273,53407.04866488001 2025-10-12,19:42:01.000,285,11006017,12405,0,1760298120,12907.94909717999,11.379339690000052,53407.04167776 2025-10-12,19:42:02.000,285,11006027,12725,0,1760298121,12908.245494819996,472.6673577600013,53407.13251032 2025-10-12,19:42:03.000,285,11006006,12525,0,1760298122,12908.386957329996,10.152791070002422,53407.15347168 2025-10-12,19:42:04.000,285,11006018,12565,0,1760298123,12908.373484709991,9.75803979000193,53407.21635576001 2025-10-12,19:42:05.000,285,11005953,12525,0,1760298124,12908.23202219999,9.384435899999517,53407.244304240005 2025-10-12,19:42:06.000,285,11005982,12485,0,1760298125,12908.17139540999,9.024930270003097,53407.30718832001 2025-10-12,19:42:07.000,285,11006015,12365,0,1760298126,12908.144450169995,8.707719420002832,53407.35609816001 2025-10-12,19:42:08.000,285,11005980,12685,0,1760298127,12908.2993853,8.390508570002567,53407.34212392 2025-10-12,19:42:09.000,285,11006015,12605,0,1760298128,12908.568837699997,7.995757290002075,53407.43295648001 2025-10-12,19:42:10.000,285,11005940,12685,0,1760298129,12909.08753356999,7.551662099998794,53407.481866320006 2025-10-12,19:42:11.000,285,11006051,12645,0,1760298130,12909.714010399992,6.910191269998904,53407.55872464 2025-10-12,19:42:12.000,285,11006046,12525,0,1760298131,12910.522367599995,6.085443060001126,53407.6844928 2025-10-12,19:42:13.000,285,11005996,12645,0,1760298132,12911.445242069989,5.18315442000312,53407.83122232 2025-10-12,19:42:14.000,285,11006018,12525,0,1760298133,12912.442215949988,4.175128830000176,53407.9989132 2025-10-12,19:42:15.000,285,11006006,12525,0,1760298134,12913.452662449992,465.20232909000333,53408.17359120001 2025-10-12,19:42:16.000,285,11006028,12685,0,1760298135,12914.557417290001,2.497435889999906,53408.35525632 2025-10-12,19:42:17.000,285,11006042,12445,0,1760298136,12915.689117369991,1.5669507300044643,53408.59980552001 2025-10-12,19:42:18.000,285,11006009,12485,0,1760298137,12916.915125790001,0.5871216599989566,53408.802432000004 2025-10-12,19:42:19.000,285,11006001,12485,0,1760298138,12918.195024690001,-0.47729696999886073,53409.05396832 2025-10-12,19:42:20.000,285,11005966,12605,0,1760298139,12919.360406319996,-1.435978649999015,53409.26358192 2025-10-12,19:42:21.000,285,11005980,12565,0,1760298140,12920.606623669992,459.534828570002,53409.473195520004 2025-10-12,19:42:22.000,285,11006043,12405,0,1760298141,12921.738323749996,-3.0854750700018485,53409.77364168001 2025-10-12,19:42:23.000,285,11006025,12485,0,1760298142,12922.60057142999,-3.6071106899980805,53409.997229520006 2025-10-12,19:42:24.000,285,11006003,12405,0,1760298143,12923.307883979993,-4.100549789996876,53410.24177872 2025-10-12,19:42:25.000,285,11005941,12445,0,1760298144,12923.81984353999,-4.608087150001666,53410.5142764 2025-10-12,19:42:26.000,285,11005954,12685,0,1760298145,12924.143186419991,456.7433730900011,53410.73786424001 2025-10-12,19:42:27.000,285,11005978,12405,0,1760298146,12924.250967380001,-5.376442319997295,53410.933503600005 2025-10-12,19:42:28.000,285,11006044,12525,0,1760298147,12924.190340590001,-5.602014479998616,53411.12914296 2025-10-12,19:42:29.000,285,11006012,12605,0,1760298148,12924.02866915,-5.792340989995864,53411.21298840001 2025-10-12,19:42:30.000,285,11006025,12485,0,1760298149,12923.893942949995,-5.97561837000103,53411.44356336 2025-10-12,19:42:31.000,285,11005991,12685,0,1760298150,12923.73900781999,-6.130699230001483,53411.54837016001 2025-10-12,19:42:32.000,285,11005993,12445,0,1760298151,12923.530182209994,-6.313976609999372,53411.66016408 2025-10-12,19:42:33.000,285,11005980,12365,0,1760298152,12923.267466119993,-6.447910080001748,53411.79990648 2025-10-12,19:42:34.000,285,11005997,12525,0,1760298153,12923.004750029992,-6.687580500001786,53411.89772616 2025-10-12,19:42:35.000,285,11005977,12645,0,1760298154,12922.76897918,-6.955447439999261,53411.946636 2025-10-12,19:42:36.000,285,11006018,12725,0,1760298155,12922.52647202,-7.265609160000167,53412.02349432 2025-10-12,19:42:37.000,285,11005999,12805,0,1760298156,12922.216601759988,-7.561672620002355,53412.09336552 2025-10-12,19:42:38.000,285,11006059,12485,0,1760298157,12921.792214230001,-7.871834339995985,53412.06541704 2025-10-12,19:42:39.000,285,11006045,12605,0,1760298158,12921.354354079995,-8.06216085000051,53412.058429920005 2025-10-12,19:42:40.000,285,11006006,12965,0,1760298159,12920.896285000003,-8.294782140001189,53412.107339760005 2025-10-12,19:42:41.000,285,11006026,12525,0,1760298160,12920.26307185999,-8.344126049996703,53412.11432688 2025-10-12,19:42:42.000,285,11005987,12565,0,1760298161,12919.542286689997,-8.541501690000587,53412.02349432 2025-10-12,19:42:43.000,285,11005996,12565,0,1760298162,12918.86865569,-8.86576167000021,53411.953623119996 2025-10-12,19:42:44.000,285,11006017,12445,0,1760298163,12918.114188970001,-9.197070779999194,53411.8767648 2025-10-12,19:42:45.000,285,11005930,12525,0,1760298164,12917.231732359993,-9.605920319998404,53411.74400952001 2025-10-12,19:42:46.000,285,11006033,12645,0,1760298165,12916.335803129994,-10.035917249995691,53411.6322156 2025-10-12,19:42:47.000,285,11005955,12405,0,1760298166,12915.419664969995,-10.437717659995542,53411.47151184 2025-10-12,19:42:48.000,285,11005989,12525,0,1760298167,12914.530472049992,-10.77607590000116,53411.29683384 2025-10-12,19:42:49.000,285,11005972,12525,0,1760298168,12913.674960679993,450.68817041999864,53411.08023312 2025-10-12,19:42:50.000,285,11005994,12485,0,1760298169,12912.812713,-11.269514999999956,53410.7937612 2025-10-12,19:42:51.000,285,11006024,12365,0,1760298170,12911.89657484,-11.340006300000823,53410.52825064 2025-10-12,19:42:52.000,285,11005968,12365,0,1760298171,12911.027590849997,-11.354104559999541,53410.199856 2025-10-12,19:42:53.000,285,11005988,12565,0,1760298172,12910.26638781999,-11.488038030001917,53409.878448480005 2025-10-12,19:42:54.000,285,11006035,12485,0,1760298173,12909.579284200001,-11.643118889995094,53409.52909248 2025-10-12,19:42:55.000,285,11005937,12485,0,1760298174,12908.952807369998,-11.748855840000033,53409.19371072 2025-10-12,19:42:56.000,285,11005998,12445,0,1760298175,12908.447584119996,-11.805248880002182,53408.872303200005 2025-10-12,19:42:57.000,285,11006019,12325,0,1760298176,12907.96930610999,-11.882789309995132,53408.47403736 2025-10-12,19:42:58.000,285,11006012,12525,0,1760298177,12907.639226919993,-12.108361469996453,53408.12468136001 2025-10-12,19:42:59.000,285,11005996,12645,0,1760298178,12907.403456070002,-12.326884499998414,53407.796286720004 2025-10-12,19:43:00.000,285,11005963,12525,0,1760298179,12907.181157840001,449.09506703999796,53407.47487920001 2025-10-12,19:43:01.000,285,11005978,12525,0,1760298180,12907.03295901999,-12.897864029997436,53407.15347168 2025-10-12,19:43:02.000,285,11005959,12525,0,1760298181,12906.89823282,-13.109337930000038,53406.81808992 2025-10-12,19:43:03.000,285,11005970,12605,0,1760298182,12906.81066078999,-13.236222269995778,53406.531618 2025-10-12,19:43:04.000,285,11006014,12285,0,1760298183,12906.73656138,448.3126136100036,53406.17527488 2025-10-12,19:43:05.000,285,11005991,12765,0,1760298184,12906.85107864999,-13.63097354999627,53405.951687040004 2025-10-12,19:43:06.000,285,11005960,12285,0,1760298185,12907.073376879991,-13.800152669995441,53405.72809920001 2025-10-12,19:43:07.000,285,11005997,12445,0,1760298186,12907.363038210002,-13.948184399996535,53405.420665920006 2025-10-12,19:43:08.000,285,11005967,12325,0,1760298187,12907.834579909999,-14.075068739999551,53405.31585912 2025-10-12,19:43:09.000,285,11005951,12445,0,1760298188,12908.33980316,-14.060970480000833,53405.134194000006 2025-10-12,19:43:10.000,285,11006031,12845,0,1760298189,12908.946071059989,-14.075068739999551,53404.945541760004 2025-10-12,19:43:11.000,285,11005977,12525,0,1760298190,12909.572547889991,447.76278147000266,53404.847722080005 2025-10-12,19:43:12.000,285,11005940,12565,0,1760298191,12910.219233649994,447.86146929000097,53404.784838 2025-10-12,19:43:13.000,285,11005946,12285,0,1760298192,12910.845710479996,-13.6732683299997,53404.72195392001 2025-10-12,19:43:14.000,285,11005967,12605,0,1760298193,12911.499132549994,-13.426548780000303,53404.72195392001 2025-10-12,19:43:15.000,285,11005966,12285,0,1760298194,12912.058246280001,-13.22917313999642,53404.67304408001 2025-10-12,19:43:16.000,285,11005917,12445,0,1760298195,12912.657777869994,-12.911962289996154,53404.75688952 2025-10-12,19:43:17.000,285,11005964,12405,0,1760298196,12913.290991009992,-12.524260140002298,53404.777850880004 2025-10-12,19:43:18.000,285,11005958,12325,0,1760298197,12914.02524879999,-12.129508860001806,53404.84073496001 2025-10-12,19:43:19.000,285,11005946,12485,0,1760298198,12914.671934559992,-11.699511929997243,53404.917593280006 2025-10-12,19:43:20.000,285,11006011,12565,0,1760298199,12915.379247109995,-11.177876310001011,53404.97349024 2025-10-12,19:43:21.000,285,11005980,12525,0,1760298200,12916.012460249993,-10.543454610000481,53405.07130992 2025-10-12,19:43:22.000,285,11005962,12645,0,1760298201,12916.62546445999,-9.817394220001006,53405.183103840005 2025-10-12,19:43:23.000,285,11005982,12365,0,1760298202,12917.191314499993,-9.077235569995537,53405.32983336 2025-10-12,19:43:24.000,285,11006001,12285,0,1760298203,12917.757164539995,-8.344126049996703,53405.448614400004 2025-10-12,19:43:25.000,285,11005972,12565,0,1760298204,12918.296069340002,-7.611016529997869,53405.58136968001 2025-10-12,19:43:26.000,285,11005967,12605,0,1760298205,12918.84844676,-6.934300050001184,53405.79797040001 2025-10-12,19:43:27.000,285,11006007,12445,0,1760298206,12919.380615249996,-6.356271389995527,53405.94469992001 2025-10-12,19:43:28.000,285,11005976,12405,0,1760298207,12919.926256359999,-5.8064392500018585,53406.140339280006 2025-10-12,19:43:29.000,285,11005940,12325,0,1760298208,12920.418006989996,-5.29185275999771,53406.34296576 2025-10-12,19:43:30.000,285,11005990,12685,0,1760298209,12920.889548689993,-4.953494519999367,53406.60847632 2025-10-12,19:43:31.000,285,11005947,12445,0,1760298210,12921.42171717999,-4.791364529999555,53406.82507704 2025-10-12,19:43:32.000,285,11005973,12565,0,1760298211,12921.953885670002,-4.692676710001251,53407.09757472001 2025-10-12,19:43:33.000,285,11005953,12525,0,1760298212,12922.53994463999,-4.636283669999102,53407.3700724 2025-10-12,19:43:34.000,285,11005968,12365,0,1760298213,12923.051904200001,457.31435262000014,53407.60763448 2025-10-12,19:43:35.000,285,11006019,12685,0,1760298214,12923.563863759999,-4.347269339996274,53407.8941064 2025-10-12,19:43:36.000,285,11005983,12645,0,1760298215,12924.183604279991,-4.171041089997743,53408.1386556 2025-10-12,19:43:37.000,285,11005993,12525,0,1760298216,12924.85723527999,-3.9666163200017763,53408.46006312001 2025-10-12,19:43:38.000,285,11006013,12445,0,1760298217,12925.530866280002,-3.6000615599987213,53408.753522160005 2025-10-12,19:43:39.000,285,11005952,12325,0,1760298218,12926.21796989999,-3.163015500002075,53408.991084240006 2025-10-12,19:43:40.000,285,11005993,12565,0,1760298219,12926.864655659992,-2.648429009997926,53409.28454328 2025-10-12,19:43:41.000,285,11005934,12405,0,1760298220,12927.50460511,-1.9858107899999595,53409.57800232 2025-10-12,19:43:42.000,285,11005973,12445,0,1760298221,12928.070455150002,-1.2667995299998438,53409.8854356 2025-10-12,19:43:43.000,285,11005933,12565,0,1760298222,12928.67672304999,-0.4279530599960708,53410.13697192001 2025-10-12,19:43:44.000,285,11006001,12485,0,1760298223,12929.215627849997,0.37564776000363054,53410.479340800004 2025-10-12,19:43:45.000,285,11005950,12565,0,1760298224,12929.741060029999,1.2215433599994867,53410.75882560001 2025-10-12,19:43:46.000,285,11005970,12565,0,1760298225,12930.205865420001,463.7643065700031,53410.99638768001 2025-10-12,19:43:47.000,285,11005970,12325,0,1760298226,12930.549417230002,2.5115341499986243,53411.24093688001 2025-10-12,19:43:48.000,285,11005937,12525,0,1760298227,12930.818869629999,3.1530049799985136,53411.63920272 2025-10-12,19:43:49.000,285,11005988,12445,0,1760298228,12931.02095893,3.815623200003756,53411.85580344 2025-10-12,19:43:50.000,285,11005988,12285,0,1760298229,12931.28367502,466.36543553999945,53412.121313999996 2025-10-12,19:43:51.000,285,11005960,12165,0,1760298230,12931.458819079991,5.119712250001612,53412.42874728 2025-10-12,19:43:52.000,285,11005973,12765,0,1760298231,12931.728271480002,5.732986560004065,53412.79207752 2025-10-12,19:43:53.000,285,11005981,12885,0,1760298232,12931.970778639989,6.311015220002446,53413.07854944 2025-10-12,19:43:54.000,285,11006018,12285,0,1760298233,12932.125713769994,6.903142139999545,53413.351047120006 2025-10-12,19:43:55.000,285,11005985,12885,0,1760298234,12932.30085783,7.530514710000716,53413.63053192 2025-10-12,19:43:56.000,285,11005931,12645,0,1760298235,12932.37495723999,470.05917965999834,53413.88905536 2025-10-12,19:43:57.000,285,11005955,12845,0,1760298236,12932.43558402999,8.764112459997705,53414.08469472 2025-10-12,19:43:58.000,285,11005979,12285,0,1760298237,12932.41537509999,9.35623938000208,53414.385140880004 2025-10-12,19:43:59.000,285,11005943,12605,0,1760298238,12932.31433044999,10.011808470000688,53414.59475448001 2025-10-12,19:44:00.000,285,11005961,12725,0,1760298239,12932.145922699994,10.660328429999936,53414.75545824 2025-10-12,19:44:01.000,285,11006009,12445,0,1760298240,12931.896679229998,11.414585340004123,53414.96507184 2025-10-12,19:44:02.000,285,11005929,12205,0,1760298241,12931.674380999997,12.26048093999998,53415.125775600005 2025-10-12,19:44:03.000,285,11006002,12205,0,1760298242,12931.351038119996,13.268506530002924,53415.31442784001 2025-10-12,19:44:04.000,285,11005964,12445,0,1760298243,12931.128739889995,14.354072549998818,53415.4751316 2025-10-12,19:44:05.000,285,11005999,12445,0,1760298244,12930.91317796999,15.319803359998332,53415.59391264 2025-10-12,19:44:06.000,285,11005987,12765,0,1760298245,12930.623516639993,16.334878080000635,53415.73365504 2025-10-12,19:44:07.000,285,11005905,12605,0,1760298246,12930.441636269992,17.32880541000486,53415.87339744 2025-10-12,19:44:08.000,285,11006009,12605,0,1760298247,12930.320382689992,18.259290570000303,53415.9292944 2025-10-12,19:44:09.000,285,11006009,12685,0,1760298248,12930.246283280001,19.274365290002606,53415.9991656 2025-10-12,19:44:10.000,285,11005962,12445,0,1760298249,12930.1250297,20.303538270003628,53416.062049680004 2025-10-12,19:44:11.000,285,11005913,12565,0,1760298250,12930.01724873999,21.2763182100025,53416.10397240001 2025-10-12,19:44:12.000,285,11005943,12565,0,1760298251,12930.02398505,22.206803369997942,53416.17384360001 2025-10-12,19:44:13.000,285,11005958,12725,0,1760298252,12929.93641301999,23.031551580002997,53416.25768904 2025-10-12,19:44:14.000,285,11005948,12365,0,1760298253,12929.89599515999,23.842201530002058,53416.34153448001 2025-10-12,19:44:15.000,285,11006020,12565,0,1760298254,12929.9229404,24.659900610000477,53416.37647008 2025-10-12,19:44:16.000,285,11005949,12485,0,1760298255,12930.00377612,25.39301012999931,53416.46031552001 2025-10-12,19:44:17.000,285,11005951,12365,0,1760298256,12930.138502319991,26.04857921999792,53416.467302640005 2025-10-12,19:44:18.000,285,11005933,12565,0,1760298257,12930.327119000001,26.68300091999845,53416.55114808 2025-10-12,19:44:19.000,285,11005953,12805,0,1760298258,12930.488790440002,27.232833059999393,53416.69089048 2025-10-12,19:44:20.000,285,11006013,12765,0,1760298259,12930.663934499993,27.832009110003128,53416.732813200004 2025-10-12,19:44:21.000,285,11005963,12605,0,1760298260,12930.832342249989,28.40298864000215,53416.78172304 2025-10-12,19:44:22.000,285,11005951,12285,0,1760298261,12930.97380475999,29.03741034000268,53416.88652984 2025-10-12,19:44:23.000,285,11005967,12365,0,1760298262,12931.047904169995,29.66478291000385,53416.9074912 2025-10-12,19:44:24.000,285,11005924,12445,0,1760298263,12931.16242144,30.30625374000374,53416.99133664001 2025-10-12,19:44:25.000,285,11005967,12285,0,1760298264,12931.08158572,30.919528049998917,53417.05422072 2025-10-12,19:44:26.000,285,11005935,12605,0,1760298265,12930.95359582999,31.427065410003706,53417.11011768001 2025-10-12,19:44:27.000,285,11005930,12485,0,1760298266,12930.778451769998,31.871160599999712,53417.10313056 2025-10-12,19:44:28.000,285,11005935,12405,0,1760298267,12930.475317819997,32.28001013999892,53417.19396312 2025-10-12,19:44:29.000,285,11005900,12525,0,1760298268,12930.16544756,32.68181054999877,53417.24287296 2025-10-12,19:44:30.000,285,11006006,12725,0,1760298269,12929.828632059995,33.118856610002695,53417.24986008001 2025-10-12,19:44:31.000,285,11005922,12605,0,1760298270,12929.397508219998,33.534755280001264,53417.24287296 2025-10-12,19:44:32.000,285,11005937,12645,0,1760298271,12928.92596652,33.985899600003904,53417.19396312 2025-10-12,19:44:33.000,285,11005965,12445,0,1760298272,12928.312962309989,34.43704391999927,53417.12409192 2025-10-12,19:44:34.000,285,11005964,12485,0,1760298273,12927.740375959991,34.88113911000255,53417.14505328 2025-10-12,19:44:35.000,285,11005989,12845,0,1760298274,12927.181262229999,35.381627340000705,53417.08216920001 2025-10-12,19:44:36.000,285,11005921,12165,0,1760298275,12926.662566359992,35.86096818000078,53416.9773624 2025-10-12,19:44:37.000,285,11005961,12765,0,1760298276,12926.27859668999,36.27686684999935,53416.88652984 2025-10-12,19:44:38.000,285,11005901,12605,0,1760298277,12925.847472849993,36.72096204000263,53416.76076168 2025-10-12,19:44:39.000,285,11005978,12405,0,1760298278,12925.557811519997,37.228499400000146,53416.662942 2025-10-12,19:44:40.000,285,11005987,12605,0,1760298279,12925.22773233,37.70784024000022,53416.50922536001 2025-10-12,19:44:41.000,285,11005927,12725,0,1760298280,12924.991961479995,38.21537759999774,53416.36249584001 2025-10-12,19:44:42.000,285,11005958,12445,0,1760298281,12924.735981699989,38.70881670000381,53416.2087792 2025-10-12,19:44:43.000,285,11005943,12685,0,1760298282,12924.486738229993,39.20930493000196,53416.02711408001 2025-10-12,19:44:44.000,285,11005976,12445,0,1760298283,12924.224022139992,39.74503881000419,53415.88038456 2025-10-12,19:44:45.000,285,11005984,12565,0,1760298284,12923.934360809995,40.358313119999366,53415.71269368 2025-10-12,19:44:46.000,285,11005948,12285,0,1760298285,12923.671644719994,40.94339091000438,53415.510067200004 2025-10-12,19:44:47.000,285,11005987,12205,0,1760298286,12923.415664939988,41.514370440003404,53415.32141496 2025-10-12,19:44:48.000,285,11005895,12485,0,1760298287,12923.065376819992,42.13469387999794,53415.06289152 2025-10-12,19:44:49.000,285,11005976,12365,0,1760298288,12922.795924419996,42.75501731999975,53414.87423928 2025-10-12,19:44:50.000,285,11005974,12445,0,1760298289,12922.452372609994,43.368291630002204,53414.62969008 2025-10-12,19:44:51.000,285,11005938,12445,0,1760298290,12922.129029729993,43.93222203000187,53414.4619992 2025-10-12,19:44:52.000,285,11006007,12485,0,1760298291,12921.798950539996,44.48205417000281,53414.20347576 2025-10-12,19:44:53.000,285,11005996,12605,0,1760298292,12921.516025519995,45.003689789999044,53413.94495232001 2025-10-12,19:44:54.000,285,11005961,12645,0,1760298293,12921.159001089989,45.447784980002325,53413.81918416 2025-10-12,19:44:55.000,285,11006026,12405,0,1760298294,12920.694195700002,45.84253626000282,53413.57463496 2025-10-12,19:44:56.000,285,11005936,12285,0,1760298295,12920.18223613999,46.19499275999988,53413.36502136 2025-10-12,19:44:57.000,285,11005975,12765,0,1760298296,12919.555759310002,46.4205649200012,53413.183356240006 2025-10-12,19:44:58.000,285,11005989,12445,0,1760298297,12918.94275509999,46.62498969000444,53413.02265248 2025-10-12,19:44:59.000,285,11006004,12565,0,1760298298,12918.302805649997,46.7307266400021,53412.77111616001 2025-10-12,19:45:00.000,285,11005985,12645,0,1760298299,12917.68306512999,46.78007055000489,53412.62438664 2025-10-12,19:45:01.000,285,11005970,12485,0,1760298300,12917.016170440002,46.69548098999803,53412.42176016 2025-10-12,19:45:02.000,285,11005936,12485,0,1760298301,12916.248231099999,46.484007090002706,53412.23310792 2025-10-12,19:45:03.000,285,11005988,12565,0,1760298302,12915.5746001,46.209091019998596,53412.03746856 2025-10-12,19:45:04.000,285,11005961,12685,0,1760298303,12914.927914339998,45.79319235000003,53411.81388072001 2025-10-12,19:45:05.000,285,11005979,12645,0,1760298304,12914.39574585,45.391391940000176,53411.64618984001 2025-10-12,19:45:06.000,285,11005949,12605,0,1760298305,12913.951149389999,44.84155979999923,53411.46452472 2025-10-12,19:45:07.000,285,11005961,12605,0,1760298306,12913.560443410002,44.24238375000277,53411.27587248 2025-10-12,19:45:08.000,285,11005954,12485,0,1760298307,12913.264045769996,43.579765530004806,53411.05927176 2025-10-12,19:45:09.000,285,11005973,12525,0,1760298308,12912.91375765,42.83960687999934,53410.835683920006 2025-10-12,19:45:10.000,285,11006017,12565,0,1760298309,12912.549996909998,42.043055189998995,53410.667993040006 2025-10-12,19:45:11.000,285,11005953,12605,0,1760298310,12912.401798090003,41.267650890004006,53410.45837944 2025-10-12,19:45:12.000,285,11005989,12565,0,1760298311,12912.314226059993,40.47814833000302,53410.24876584 2025-10-12,19:45:13.000,285,11005899,12645,0,1760298312,12912.287280819997,39.70274403000076,53410.08806208001 2025-10-12,19:45:14.000,285,11005977,12645,0,1760298313,12912.368116539998,38.98373277000064,53409.85050000001 2025-10-12,19:45:15.000,285,11005947,12445,0,1760298314,12912.455688569993,38.22242673000437,53409.66883488 2025-10-12,19:45:16.000,285,11005956,12565,0,1760298315,12912.617360009994,37.53161199000169,53409.50813112 2025-10-12,19:45:17.000,285,11005957,12685,0,1760298316,12912.731877279999,36.7914533400035,53409.38236296 2025-10-12,19:45:18.000,285,11005955,12805,0,1760298317,12912.82618561999,36.016049040001235,53409.20069784001 2025-10-12,19:45:19.000,285,11005940,12685,0,1760298318,12912.98785705999,35.141956920000666,53409.09589104 2025-10-12,19:45:20.000,285,11006005,12445,0,1760298319,12913.09563802,34.218520890004584,53408.92820016 2025-10-12,19:45:21.000,285,11005933,12805,0,1760298320,12913.19668267,33.18934791000356,53408.81640624001 2025-10-12,19:45:22.000,285,11005929,12725,0,1760298321,12913.250573149991,32.09673276000103,53408.7325608 2025-10-12,19:45:23.000,285,11005951,12605,0,1760298322,12913.284254699996,30.9054297900002,53408.64172824 2025-10-12,19:45:24.000,285,11005984,12485,0,1760298323,12913.277518390001,29.80576550999831,53408.57185704 2025-10-12,19:45:25.000,285,11006041,12405,0,1760298324,12913.304463629996,28.76249426999857,53408.536921440005 2025-10-12,19:45:26.000,285,11005960,12525,0,1760298325,12913.311199939992,27.71217389999947,53408.488011600006 2025-10-12,19:45:27.000,285,11005966,12485,0,1760298326,12913.317936250001,26.795787000002747,53408.369230560005 2025-10-12,19:45:28.000,285,11005946,12645,0,1760298327,12913.290991009992,25.90759662000346,53408.30634648 2025-10-12,19:45:29.000,285,11005934,12645,0,1760298328,12913.257309460001,25.16038883999863,53408.30634648 2025-10-12,19:45:30.000,285,11006014,12525,0,1760298329,12913.311199939992,24.46957410000323,53408.17359120001 2025-10-12,19:45:31.000,285,11005955,12445,0,1760298330,12913.270782079991,23.76466110000183,53408.05481016001 2025-10-12,19:45:32.000,285,11005962,12645,0,1760298331,12913.324672559997,23.08089548999851,53408.04782304 2025-10-12,19:45:33.000,285,11005915,12485,0,1760298332,12913.493080309992,22.390080750003108,53407.94301624 2025-10-12,19:45:34.000,285,11005974,12285,0,1760298333,12913.722114849988,21.50189037000382,53407.90808064001 2025-10-12,19:45:35.000,285,11005961,12445,0,1760298334,12914.10608451999,20.59960172999854,53407.90109352 2025-10-12,19:45:36.000,285,11005978,12485,0,1760298335,12914.604571459997,19.54928135999944,53407.83122232 2025-10-12,19:45:37.000,285,11005960,12485,0,1760298336,12915.170421499999,18.365027519997966,53407.87314504 2025-10-12,19:45:38.000,285,11005997,12405,0,1760298337,12915.743007849997,17.05388934000075,53407.8941064 2025-10-12,19:45:39.000,285,11005956,12565,0,1760298338,12916.302121579989,15.594719430002442,53407.93602912001 2025-10-12,19:45:40.000,285,11005974,12525,0,1760298339,12916.800608519996,14.072107350002625,53408.04782304 2025-10-12,19:45:41.000,285,11005955,12645,0,1760298340,12917.326040699998,12.422610929999792,53408.08974576 2025-10-12,19:45:42.000,285,11005966,12485,0,1760298341,12917.83126395,10.695574080004008,53408.17359120001 2025-10-12,19:45:43.000,285,11005958,12645,0,1760298342,12918.275860410002,8.912144189998799,53408.2085268 2025-10-12,19:45:44.000,285,11005941,12525,0,1760298343,12918.693511629994,7.135763430000225,53408.31333360001 2025-10-12,19:45:45.000,285,11005960,12325,0,1760298344,12918.98990927,5.387579189999087,53408.369230560005 2025-10-12,19:45:46.000,285,11005964,12285,0,1760298345,12919.15158071,3.7874266799990437,53408.46006312001 2025-10-12,19:45:47.000,285,11005966,12485,0,1760298346,12919.353670010001,464.1238121999995,53408.52993432001 2025-10-12,19:45:48.000,285,11005986,12485,0,1760298347,12919.407560489992,0.8056446900009178,53408.52993432001 2025-10-12,19:45:49.000,285,11005993,12605,0,1760298348,12919.421033109997,-0.5759847899971646,53408.61377976 2025-10-12,19:45:50.000,285,11005992,12445,0,1760298349,12919.394087870001,-1.8377790599988657,53408.62076688 2025-10-12,19:45:51.000,285,11005982,12605,0,1760298350,12919.353670010001,-2.9797381199969095,53408.64871536001 2025-10-12,19:45:52.000,285,11005970,12245,0,1760298351,12919.340197389996,-3.9666163200017763,53408.51596008 2025-10-12,19:45:53.000,285,11005994,12365,0,1760298352,12919.2122075,-4.791364529999555,53408.49499872 2025-10-12,19:45:54.000,285,11005971,12645,0,1760298353,12919.14484439999,-5.587916219999897,53408.418140400005 2025-10-12,19:45:55.000,285,11005959,12645,0,1760298354,12919.10442653999,-6.321025739998731,53408.278398 2025-10-12,19:45:56.000,285,11005911,12365,0,1760298355,12919.03032713,-7.025938740000129,53408.16660408 2025-10-12,19:45:57.000,285,11005959,12325,0,1760298356,12919.037063439995,-7.6392130499953055,53408.04083592 2025-10-12,19:45:58.000,285,11005938,12565,0,1760298357,12919.097690229995,-8.280683879995195,53407.8941064 2025-10-12,19:45:59.000,285,11006004,12565,0,1760298358,12919.17178964,-8.844614280002133,53407.76833824001 2025-10-12,19:46:00.000,285,11005989,12605,0,1760298359,12919.225680119991,-9.387397289996443,53407.62160872001 2025-10-12,19:46:01.000,285,11005957,12405,0,1760298360,12919.279570599996,-9.852639869997802,53407.52378904001 2025-10-12,19:46:02.000,285,11005984,12765,0,1760298361,12919.266097979991,-10.282636799995089,53407.363085280005 2025-10-12,19:46:03.000,285,11005985,12525,0,1760298362,12919.19199857,-10.663289819996862,53407.195394400005 2025-10-12,19:46:04.000,285,11005955,12645,0,1760298363,12918.996645579995,-11.00869719000184,53407.04167776 2025-10-12,19:46:05.000,285,11005985,12365,0,1760298364,12918.700247939989,-11.31180977999611,53406.83206416001 2025-10-12,19:46:06.000,285,11005957,12285,0,1760298365,12918.383641369997,-11.54443106999679,53406.68533464001 2025-10-12,19:46:07.000,285,11005984,12365,0,1760298366,12918.087243729991,-11.699511929997243,53406.44078544 2025-10-12,19:46:08.000,285,11005976,12605,0,1760298367,12917.70327405999,450.0889943700022,53406.26610744 2025-10-12,19:46:09.000,285,11005974,12445,0,1760298368,12917.366458559998,450.1806330600011,53405.99360976001 2025-10-12,19:46:10.000,285,11005979,12605,0,1760298369,12917.036379370002,450.44145086999924,53405.735086320004 2025-10-12,19:46:11.000,285,11005921,12445,0,1760298370,12916.71303649,-10.966402409998409,53405.53245984 2025-10-12,19:46:12.000,285,11005949,12605,0,1760298371,12916.436847779994,451.2661990800043,53405.350794720005 2025-10-12,19:46:13.000,285,11005949,12445,0,1760298372,12916.100032279988,-9.86673812999652,53405.085284160006 2025-10-12,19:46:14.000,285,11006001,12405,0,1760298373,12915.709326299992,-9.10543209000025,53404.81977360001 2025-10-12,19:46:15.000,285,11005928,12485,0,1760298374,12915.35230187,-8.259536489997117,53404.5402888 2025-10-12,19:46:16.000,285,11006014,12645,0,1760298375,12915.042431609989,-7.336100460001035,53404.260804 2025-10-12,19:46:17.000,285,11006011,12605,0,1760298376,12914.759506590002,-6.454959210001107,53404.07215176001 2025-10-12,19:46:18.000,285,11005989,12845,0,1760298377,12914.436163710001,-5.594965349999256,53403.771705600004 2025-10-12,19:46:19.000,285,11005976,12765,0,1760298378,12914.240810719995,-4.756118879995483,53403.562092 2025-10-12,19:46:20.000,285,11005996,12445,0,1760298379,12914.058930349995,-4.01596022999729,53403.31055568001 2025-10-12,19:46:21.000,285,11005973,12565,0,1760298380,12913.883786289989,-3.423833310000191,53403.20574888 2025-10-12,19:46:22.000,285,11005994,12485,0,1760298381,12913.701905919988,458.872210350004,53403.03107088 2025-10-12,19:46:23.000,285,11006003,12445,0,1760298382,12913.533498169993,459.2246668500011,53402.92626408001 2025-10-12,19:46:24.000,285,11006003,12725,0,1760298383,12913.210155289991,-2.429905979995965,53402.737611840006 2025-10-12,19:46:25.000,285,11005999,12365,0,1760298384,12912.758822519994,-2.3453164199963794,53402.54197248001 2025-10-12,19:46:26.000,285,11005971,12445,0,1760298385,12912.341171300002,-2.38761119999981,53402.41620432 2025-10-12,19:46:27.000,285,11005978,12805,0,1760298386,12911.89657484,459.2740107600039,53402.29742328 2025-10-12,19:46:28.000,285,11005959,12485,0,1760298387,12911.398087899994,459.0625368600013,53402.213577840004 2025-10-12,19:46:29.000,285,11006019,12365,0,1760298388,12910.899600960001,-3.000885510002263,53402.1297324 2025-10-12,19:46:30.000,285,11005983,12805,0,1760298389,12910.42805925999,-3.2969489699971746,53401.98999000001 2025-10-12,19:46:31.000,285,11005955,12485,0,1760298390,12909.808318739997,-3.522521129998495,53401.93409304 2025-10-12,19:46:32.000,285,11005964,12525,0,1760298391,12909.282886559995,-3.6494054700015113,53401.85024760001 2025-10-12,19:46:33.000,285,11005992,12325,0,1760298392,12908.690091279997,-3.691700249997666,53401.7454408 2025-10-12,19:46:34.000,285,11005953,12285,0,1760298393,12908.15118647999,-3.783338939996611,53401.6755696 2025-10-12,19:46:35.000,285,11005915,12285,0,1760298394,12907.632490609998,-3.7621915499985334,53401.52884008 2025-10-12,19:46:36.000,285,11005943,12405,0,1760298395,12907.073376879991,-3.6987493799970252,53401.444994640005 2025-10-12,19:46:37.000,285,11006011,12605,0,1760298396,12906.60857148999,-3.529570259997854,53401.33320072 2025-10-12,19:46:38.000,285,11006006,12925,0,1760298397,12906.204392890002,-3.332194620001246,53401.23538104 2025-10-12,19:46:39.000,285,11005989,12485,0,1760298398,12905.948413109996,-3.1489172399960808,53401.13057424001 2025-10-12,19:46:40.000,285,11005979,12725,0,1760298399,12905.67896071,-2.902197689996683,53401.0467288 2025-10-12,19:46:41.000,285,11005976,12605,0,1760298400,12905.463398789994,459.1259790300028,53400.92794776 2025-10-12,19:46:42.000,285,11005965,12285,0,1760298401,12905.254573179998,-2.4440042400019593,53400.89999928 2025-10-12,19:46:43.000,285,11006000,12605,0,1760298402,12905.153528529998,-2.260726859996794,53400.774231120005 2025-10-12,19:46:44.000,285,11006016,12445,0,1760298403,12905.140055909993,-2.0774494799989043,53400.63448872 2025-10-12,19:46:45.000,285,11005980,12725,0,1760298404,12905.193946389998,-1.9858107899999595,53400.61352736 2025-10-12,19:46:46.000,285,11005988,12365,0,1760298405,12905.321936279994,459.9295798500025,53400.54365616 2025-10-12,19:46:47.000,285,11006007,12525,0,1760298406,12905.456662479999,-2.0281055699961144,53400.46679784 2025-10-12,19:46:48.000,285,11006013,12485,0,1760298407,12905.63180653999,-2.21138295000128,53400.43186224001 2025-10-12,19:46:49.000,285,11005982,12325,0,1760298408,12905.685697019995,-2.373512940001092,53400.43186224001 2025-10-12,19:46:50.000,285,11005960,12605,0,1760298409,12905.7395875,-2.6766255299953627,53400.320068320005 2025-10-12,19:46:51.000,285,11005980,12365,0,1760298410,12905.73285118999,-2.9303942100013955,53400.23622288 2025-10-12,19:46:52.000,285,11005983,12525,0,1760298411,12905.685697019995,-3.332194620001246,53400.24321000001 2025-10-12,19:46:53.000,285,11005996,12445,0,1760298412,12905.5374982,-3.635307209995517,53400.201287280004 2025-10-12,19:46:54.000,285,11006001,12725,0,1760298413,12905.44992616999,-4.044156750002003,53400.068532 2025-10-12,19:46:55.000,285,11005926,12485,0,1760298414,12905.348881519989,-4.3966132499990636,53399.998660799996 2025-10-12,19:46:56.000,285,11005986,12645,0,1760298415,12905.200682699993,-4.734971489997406,53399.87987976001 2025-10-12,19:46:57.000,285,11006020,12285,0,1760298416,12904.937966609992,-5.087427990001743,53399.85193128 2025-10-12,19:46:58.000,285,11006017,12525,0,1760298417,12904.648305279996,-5.362344059998577,53399.816995680005 2025-10-12,19:46:59.000,285,11005955,12485,0,1760298418,12904.284544539994,456.3486218100006,53399.73315024 2025-10-12,19:47:00.000,285,11005950,12485,0,1760298419,12903.927520110003,918.0736859399985,53399.6143692 2025-10-12,19:47:01.000,285,11005974,12325,0,1760298420,12903.583968300001,-5.524474049998389,53399.46763968 2025-10-12,19:47:02.000,285,11005976,12805,0,1760298421,12903.28083435,-5.559719699995185,53399.45366544001 2025-10-12,19:47:03.000,285,11005991,12485,0,1760298422,12903.045063499994,-5.580867090000538,53399.2999488 2025-10-12,19:47:04.000,285,11005945,12485,0,1760298423,12902.842974199993,-5.630210999996052,53399.146232160005 2025-10-12,19:47:05.000,285,11005955,12445,0,1760298424,12902.748665859988,-5.672505779999483,53399.1252708 2025-10-12,19:47:06.000,285,11005977,12645,0,1760298425,12902.688039070003,-5.74299708000035,53399.01347688 2025-10-12,19:47:07.000,285,11006021,12445,0,1760298426,12902.688039070003,-5.820537510000577,53398.9156572 2025-10-12,19:47:08.000,285,11005953,12725,0,1760298427,12902.586994420002,-5.954470979995676,53398.79687616 2025-10-12,19:47:09.000,285,11005959,12365,0,1760298428,12902.586994420002,-5.97561837000103,53398.65713376001 2025-10-12,19:47:10.000,285,11006008,12805,0,1760298429,12902.580258109992,-5.961520110002311,53398.594249680005 2025-10-12,19:47:11.000,285,11005976,12525,0,1760298430,12902.533103939997,-6.032011409995903,53398.51040424 2025-10-12,19:47:12.000,285,11005969,12445,0,1760298431,12902.506158700002,-6.074306189999334,53398.4614944 2025-10-12,19:47:13.000,285,11005964,12645,0,1760298432,12902.432059289997,-6.003814889998466,53398.33572624 2025-10-12,19:47:14.000,285,11005985,12285,0,1760298433,12902.351223569996,-5.954470979995676,53398.22393232 2025-10-12,19:47:15.000,285,11005968,12445,0,1760298434,12902.297333089991,-5.97561837000103,53398.22393232 2025-10-12,19:47:16.000,285,11005967,12565,0,1760298435,12902.08177117,-6.024962279996544,53398.15406112001 2025-10-12,19:47:17.000,285,11005953,12485,0,1760298436,12901.718010429999,-5.982667500000389,53398.05624144 2025-10-12,19:47:18.000,285,11005965,12685,0,1760298437,12901.185841940001,-5.898077940000803,53398.021305840004 2025-10-12,19:47:19.000,285,11006003,12525,0,1760298438,12900.59304665999,-5.989716629999748,53397.91649904001 2025-10-12,19:47:20.000,285,11006004,12765,0,1760298439,12899.84531625,-6.15184661999956,53397.755795280005 2025-10-12,19:47:21.000,285,11005972,12525,0,1760298440,12899.124531079993,-6.306927480000013,53397.65098848001 2025-10-12,19:47:22.000,285,11005957,12405,0,1760298441,12898.33638280999,-6.4338118199957535,53397.54618168 2025-10-12,19:47:23.000,285,11005956,12645,0,1760298442,12897.608861330002,-6.497253989997262,53397.44137488001 2025-10-12,19:47:24.000,285,11005953,12605,0,1760298443,12896.908285089994,-6.412664429997676,53397.28765824 2025-10-12,19:47:25.000,285,11006043,12605,0,1760298444,12896.234654089996,-6.194141399995715,53397.085031760005 2025-10-12,19:47:26.000,285,11005961,12445,0,1760298445,12895.608177259994,-6.109551839996129,53397.00118632 2025-10-12,19:47:27.000,285,11005992,12445,0,1760298446,12894.921073639991,-6.088404449998052,53396.749650000005 2025-10-12,19:47:28.000,285,11005982,12365,0,1760298447,12894.281124189998,-6.003814889998466,53396.58894624 2025-10-12,19:47:29.000,285,11005974,12805,0,1760298448,12893.66811998,-5.905127070000162,53396.38631976001 2025-10-12,19:47:30.000,285,11005993,12805,0,1760298449,12893.122478869998,-5.679554909998842,53396.12080920001 2025-10-12,19:47:31.000,285,11006000,12565,0,1760298450,12892.711563960002,-5.3905405799960135,53395.91818272 2025-10-12,19:47:32.000,285,11005981,12765,0,1760298451,12892.32759429,-5.101526250000461,53395.72254336 2025-10-12,19:47:33.000,285,11005942,12605,0,1760298452,12891.997515099989,457.00419089999923,53395.4919684 2025-10-12,19:47:34.000,285,11006004,12285,0,1760298453,12891.721326389998,-4.438908029995218,53395.240432080005 2025-10-12,19:47:35.000,285,11005978,12565,0,1760298454,12891.344093029991,-4.058255010000721,53395.04479272001 2025-10-12,19:47:36.000,285,11005973,12365,0,1760298455,12891.054431699995,458.287132559999,53394.835179120004 2025-10-12,19:47:37.000,285,11005977,12765,0,1760298456,12890.778242989989,-3.113671589999285,53394.70941096001 2025-10-12,19:47:38.000,285,11005964,12405,0,1760298457,12890.569417379993,-2.7682642200015835,53394.499797360004 2025-10-12,19:47:39.000,285,11005952,12405,0,1760298458,12890.427954869992,-2.3382672899970203,53394.26223528 2025-10-12,19:47:40.000,285,11005990,12645,0,1760298459,12890.212392950001,459.8167937699982,53394.164415600004 2025-10-12,19:47:41.000,285,11005950,12645,0,1760298460,12890.01030365,-1.7038455899964902,53393.96178912001 2025-10-12,19:47:42.000,285,11005970,12325,0,1760298461,12889.909259,-1.4077821300015785,53393.82204672001 2025-10-12,19:47:43.000,285,11005964,12885,0,1760298462,12889.76779649,-1.1963082299989765,53393.7102528 2025-10-12,19:47:44.000,285,11005994,12605,0,1760298463,12889.633070289994,-1.0553256299972418,53393.52858768 2025-10-12,19:47:45.000,285,11006001,12485,0,1760298464,12889.410772059993,-0.9495886799995787,53393.38884528001 2025-10-12,19:47:46.000,285,11005964,12525,0,1760298465,12889.323200029998,-0.8156552099972032,53393.277051360004 2025-10-12,19:47:47.000,285,11005947,12445,0,1760298466,12889.154792280002,-0.8227043399965623,53393.13730896 2025-10-12,19:47:48.000,285,11005942,12765,0,1760298467,12889.033538700001,-0.8720482499993523,53393.060450640005 2025-10-12,19:47:49.000,285,11005973,12405,0,1760298468,12888.919021429996,-0.8649991199999931,53392.941669600004 2025-10-12,19:47:50.000,285,11005944,12725,0,1760298469,12888.78429522999,-0.8156552099972032,53392.822888560004 2025-10-12,19:47:51.000,285,11005991,12605,0,1760298470,12888.71019582,-0.8015569499984849,53392.725068880005 2025-10-12,19:47:52.000,285,11005967,12445,0,1760298471,12888.60241485999,-0.6746726099954685,53392.61327496 2025-10-12,19:47:53.000,285,11005975,12685,0,1760298472,12888.514842829994,-0.5477882699997281,53392.42462272 2025-10-12,19:47:54.000,285,11005969,12725,0,1760298473,12888.373380319994,923.2759438799985,53392.32680304 2025-10-12,19:47:55.000,285,11006019,12565,0,1760298474,12888.319489839989,461.52268323000317,53392.20103488 2025-10-12,19:47:56.000,285,11005970,12325,0,1760298475,12888.373380319994,-0.2446756799981813,53392.11718944001 2025-10-12,19:47:57.000,285,11005984,12805,0,1760298476,12888.42053448999,461.6495675699989,53391.984434160004 2025-10-12,19:47:58.000,285,11005969,12805,0,1760298477,12888.46095234999,-0.16008611999859568,53391.935524320004 2025-10-12,19:47:59.000,285,11005966,12525,0,1760298478,12888.48789759,-0.10369307999644661,53391.816743280004 2025-10-12,19:48:00.000,285,11005964,12525,0,1760298479,12888.48116127999,0.030240389998652972,53391.7538592 2025-10-12,19:48:01.000,285,11005994,12645,0,1760298480,12888.427270799999,0.29810733000340406,53391.69796224 2025-10-12,19:48:02.000,285,11005951,12485,0,1760298481,12888.245390429998,0.4884338400006527,53391.59315544001 2025-10-12,19:48:03.000,285,11005995,12565,0,1760298482,12888.043301129997,0.6012199199976749,53391.600142560004 2025-10-12,19:48:04.000,285,11005974,12365,0,1760298483,12887.841211829997,0.6787603499979014,53391.52328424001 2025-10-12,19:48:05.000,285,11005926,12685,0,1760298484,12887.52460525999,0.7774481700034812,53391.50931 2025-10-12,19:48:06.000,285,11005978,12645,0,1760298485,12887.315779649995,0.7844973000028403,53391.47437440001 2025-10-12,19:48:07.000,285,11005957,12525,0,1760298486,12887.073272489994,0.7281042600006913,53391.39751608 2025-10-12,19:48:08.000,285,11005929,12245,0,1760298487,12886.985700459998,0.7563007799981278,53391.36258048 2025-10-12,19:48:09.000,285,11006013,12405,0,1760298488,12886.965491529998,0.7774481700034812,53391.34860624 2025-10-12,19:48:10.000,285,11005927,12485,0,1760298489,12887.073272489994,462.70693707000464,53391.35559336001 2025-10-12,19:48:11.000,285,11006011,12645,0,1760298490,12887.42356060999,1.1440029299992602,53391.34161912 2025-10-12,19:48:12.000,285,11005989,12405,0,1760298491,12887.780585039996,1.4541646500001661,53391.313670640004 2025-10-12,19:48:13.000,285,11005980,12485,0,1760298492,12888.231917809993,1.7290807200042764,53391.2298252 2025-10-12,19:48:14.000,285,11005981,12645,0,1760298493,12888.68998689,1.9546528799983207,53391.29270928 2025-10-12,19:48:15.000,285,11005998,12685,0,1760298494,12889.121110729997,2.222519820003072,53391.25078656 2025-10-12,19:48:16.000,285,11005986,12565,0,1760298495,12889.484871469998,2.384649810002884,53391.29270928 2025-10-12,19:48:17.000,285,11005953,12325,0,1760298496,12889.855368519995,2.6384184900016407,53391.313670640004 2025-10-12,19:48:18.000,285,11005960,12765,0,1760298497,12890.13155723,3.012022380004055,53391.27873504001 2025-10-12,19:48:19.000,285,11006001,12285,0,1760298498,12890.427954869992,3.4490684400007012,53391.25777368001 2025-10-12,19:48:20.000,285,11005957,12365,0,1760298499,12890.764770369999,3.8367705900018336,53391.2996964 2025-10-12,19:48:21.000,285,11005999,12405,0,1760298500,12891.14874004,466.16805990000285,53391.2996964 2025-10-12,19:48:22.000,285,11005958,12765,0,1760298501,12891.620281739997,4.696764450003684,53391.37655472001 2025-10-12,19:48:23.000,285,11005968,12685,0,1760298502,12892.10529606,5.049220950000745,53391.35559336001 2025-10-12,19:48:24.000,285,11005992,12445,0,1760298503,12892.590310380001,5.380530059999728,53391.40450320001 2025-10-12,19:48:25.000,285,11006035,12365,0,1760298504,12893.109006249993,5.704790039999352,53391.383541840005 2025-10-12,19:48:26.000,285,11005989,12525,0,1760298505,12893.614229499995,6.162983490001352,53391.46738728 2025-10-12,19:48:27.000,285,11005981,12525,0,1760298506,12894.153134300002,6.536587380003766,53391.49533576001 2025-10-12,19:48:28.000,285,11006007,12685,0,1760298507,12894.752665889995,6.881994750001468,53391.57219408001 2025-10-12,19:48:29.000,285,11005959,12365,0,1760298508,12895.412824270003,7.199205600001733,53391.72591072 2025-10-12,19:48:30.000,285,11005893,12405,0,1760298509,12896.012355859995,7.417728630003694,53391.87264024 2025-10-12,19:48:31.000,285,11005972,12365,0,1760298510,12896.557996969997,7.699693829999887,53392.005395520006 2025-10-12,19:48:32.000,285,11006014,12645,0,1760298511,12897.12384701,8.03100293999887,53392.152125040004 2025-10-12,19:48:33.000,285,11006007,12525,0,1760298512,12897.736851219997,8.31296814000234,53392.33379016001 2025-10-12,19:48:34.000,285,11005963,12605,0,1760298513,12898.30270126,8.475098130002152,53392.508468160006 2025-10-12,19:48:35.000,285,11005990,12525,0,1760298514,12898.767506650001,8.686572030004754,53392.8019272 2025-10-12,19:48:36.000,285,11005972,12605,0,1760298515,12899.259257279999,8.834603759998572,53393.09538624 2025-10-12,19:48:37.000,285,11005981,12685,0,1760298516,12899.57586384999,8.834603759998572,53393.27006424001 2025-10-12,19:48:38.000,285,11006020,12525,0,1760298517,12899.959833519992,8.735915940000268,53393.54256192 2025-10-12,19:48:39.000,285,11005990,12845,0,1760298518,12900.310121639988,8.418705090000003,53393.8849308 2025-10-12,19:48:40.000,285,11005988,12725,0,1760298519,12900.63346451999,7.981659030003357,53394.12948000001 2025-10-12,19:48:41.000,285,11005967,12725,0,1760298520,12900.869235369995,7.4459251500011305,53394.41595192 2025-10-12,19:48:42.000,285,11005989,12605,0,1760298521,12901.118478839991,6.804454320001241,53394.70242384 2025-10-12,19:48:43.000,285,11006003,12605,0,1760298522,12901.387931240002,6.078393930001766,53395.023831360006 2025-10-12,19:48:44.000,285,11006017,12645,0,1760298523,12901.691065189989,5.225449199999275,53395.28235480001 2025-10-12,19:48:45.000,285,11005978,12685,0,1760298524,12902.05482592999,4.210374480004248,53395.54087824 2025-10-12,19:48:46.000,285,11005963,12805,0,1760298525,12902.553312869997,3.237594539998099,53395.82036304 2025-10-12,19:48:47.000,285,11006000,12965,0,1760298526,12903.11916291,2.384649810002884,53396.02298952001 2025-10-12,19:48:48.000,285,11005986,12445,0,1760298527,12903.799530219992,1.6374420299980557,53396.197667520006 2025-10-12,19:48:49.000,285,11006041,12845,0,1760298528,12904.47316121999,1.0382659800015972,53396.44221672 2025-10-12,19:48:50.000,285,11005993,12565,0,1760298529,12905.193946389998,0.5659742700008792,53396.64484320001 2025-10-12,19:48:51.000,285,11006014,12565,0,1760298530,12905.83389583999,0.21351777000381844,53396.73567576 2025-10-12,19:48:52.000,285,11006023,12485,0,1760298531,12906.325646470003,0.016142129999934696,53396.81952120001 2025-10-12,19:48:53.000,285,11006000,12405,0,1760298532,12906.743297689995,-0.13188960000115912,53396.93131512 2025-10-12,19:48:54.000,285,11006017,12605,0,1760298533,12907.05990426,-0.13893873000051826,53396.97323784 2025-10-12,19:48:55.000,285,11005954,12565,0,1760298534,12907.315884039992,0.030240389998652972,53396.9941992 2025-10-12,19:48:56.000,285,11005973,12605,0,1760298535,12907.477555479993,462.1571049300037,53397.015160560004 2025-10-12,19:48:57.000,285,11006001,12605,0,1760298536,12907.531445959998,0.6646620899991831,53396.966250720005 2025-10-12,19:48:58.000,285,11006011,12805,0,1760298537,12907.544918580003,0.9818729399994481,53396.97323784 2025-10-12,19:48:59.000,285,11005994,12565,0,1760298538,12907.504500720002,1.292034660000354,53396.98022496001 2025-10-12,19:49:00.000,285,11005944,12285,0,1760298539,12907.369774519997,1.609245510000619,53396.93131512 2025-10-12,19:49:01.000,285,11005986,12605,0,1760298540,12907.073376879991,463.75725744000374,53396.93830224001 2025-10-12,19:49:02.000,285,11006011,12285,0,1760298541,12906.68940720999,2.173175910000282,53396.81952120001 2025-10-12,19:49:03.000,285,11006004,12565,0,1760298542,12906.130293479997,2.433993719998398,53396.76362424 2025-10-12,19:49:04.000,285,11005979,12445,0,1760298543,12905.402771999994,2.7159589200018672,53396.72868864 2025-10-12,19:49:05.000,285,11005979,12445,0,1760298544,12904.61462372999,2.9979241199980606,53396.62388184001 2025-10-12,19:49:06.000,285,11006027,12725,0,1760298545,12903.799530219992,465.2093782200027,53396.54702352 2025-10-12,19:49:07.000,285,11005982,12445,0,1760298546,12903.07874505,3.7310336400041706,53396.39330688 2025-10-12,19:49:08.000,285,11006018,13045,0,1760298547,12902.344487260001,4.182177959999535,53396.295487200005 2025-10-12,19:49:09.000,285,11005998,12525,0,1760298548,12901.522657439993,466.62625335000484,53396.1557448 2025-10-12,19:49:10.000,285,11005960,12645,0,1760298549,12900.667146069994,5.310038759998861,53396.07189936001 2025-10-12,19:49:11.000,285,11006022,12525,0,1760298550,12899.818371009991,5.9233130700013135,53395.98106680001 2025-10-12,19:49:12.000,285,11005992,12805,0,1760298551,12898.922441779992,6.275769569998374,53395.86927288 2025-10-12,19:49:13.000,285,11005995,12405,0,1760298552,12897.945676829993,6.564783900001203,53395.68760776001 2025-10-12,19:49:14.000,285,11005997,12365,0,1760298553,12896.928494019994,6.698717370003578,53395.59677520001 2025-10-12,19:49:15.000,285,11005982,12645,0,1760298554,12895.891102279995,6.797405190001882,53395.42908432001 2025-10-12,19:49:16.000,285,11005990,12685,0,1760298555,12894.961491499991,6.81855257999996,53395.26139344001 2025-10-12,19:49:17.000,285,11005988,12685,0,1760298556,12894.072298580002,6.719864760001656,53395.170560880004 2025-10-12,19:49:18.000,285,11006012,12765,0,1760298557,12893.32456817,930.360319530002,53395.05876696 2025-10-12,19:49:19.000,285,11006006,12645,0,1760298558,12892.691355030001,6.494292600000335,53394.87011472 2025-10-12,19:49:20.000,285,11005982,12605,0,1760298559,12892.172659159995,6.219376530003501,53394.81421776 2025-10-12,19:49:21.000,285,11005982,12485,0,1760298560,12891.721326389998,6.014951760000258,53394.64652688 2025-10-12,19:49:22.000,285,11006018,12605,0,1760298561,12891.357565649996,5.7682322100008605,53394.450887520004 2025-10-12,19:49:23.000,285,11006001,12525,0,1760298562,12891.175685279995,5.535610920000181,53394.34608072001 2025-10-12,19:49:24.000,285,11005990,12565,0,1760298563,12890.993804909995,5.324137020004855,53394.17140272 2025-10-12,19:49:25.000,285,11005934,12485,0,1760298564,12890.811924539994,466.92231680999976,53394.066595920005 2025-10-12,19:49:26.000,285,11005971,12365,0,1760298565,12890.636780479988,4.851845310004137,53393.91287928 2025-10-12,19:49:27.000,285,11006039,12645,0,1760298566,12890.609835239993,4.696764450003684,53393.7451884 2025-10-12,19:49:28.000,285,11006022,12605,0,1760298567,12890.677198339989,4.527585330004513,53393.612433120004 2025-10-12,19:49:29.000,285,11005963,12605,0,1760298568,12890.690670959993,4.344307949999347,53393.493652080004 2025-10-12,19:49:30.000,285,11005960,12605,0,1760298569,12890.683934649998,465.9777333899983,53393.395832400005 2025-10-12,19:49:31.000,285,11006041,12285,0,1760298570,12890.636780479988,3.8297214600024745,53393.27006424001 2025-10-12,19:49:32.000,285,11005985,12285,0,1760298571,12890.367328079992,465.5970803700038,53393.1163476 2025-10-12,19:49:33.000,285,11006038,12645,0,1760298572,12889.88231375999,3.533658000000287,53392.962630960006 2025-10-12,19:49:34.000,285,11006054,12765,0,1760298573,12889.188473829992,3.4067736600045464,53392.81590144001 2025-10-12,19:49:35.000,285,11005979,12445,0,1760298574,12888.299280909989,3.2516928000040934,53392.70410752 2025-10-12,19:49:36.000,285,11006010,12405,0,1760298575,12887.26862548,3.131857590000436,53392.43160984001 2025-10-12,19:49:37.000,285,11006000,12565,0,1760298576,12886.217761119995,3.026120640002773,53392.208022 2025-10-12,19:49:38.000,285,11006042,12605,0,1760298577,12885.21405093,2.9838258599993424,53391.97045992 2025-10-12,19:49:39.000,285,11005973,12565,0,1760298578,12884.358539560002,2.9415310800031875,53391.66302664001 2025-10-12,19:49:40.000,285,11005980,12525,0,1760298579,12883.67143594,3.019071510003414,53391.42546456001 2025-10-12,19:49:41.000,285,11006057,12205,0,1760298580,12883.186421619997,3.124808460001077,53391.166941120006 2025-10-12,19:49:42.000,285,11006021,12485,0,1760298581,12882.863078739996,3.061366289999569,53390.880469200005 2025-10-12,19:49:43.000,285,11006005,12485,0,1760298582,12882.660989439995,2.8780889100016793,53390.614958640006 2025-10-12,19:49:44.000,285,11005981,12485,0,1760298583,12882.741825159996,2.5820254499994917,53390.31451248 2025-10-12,19:49:45.000,285,11006028,12405,0,1760298584,12882.856342430001,2.2154706900037127,53390.055989039996 2025-10-12,19:49:46.000,285,11005992,12485,0,1760298585,12882.970859699992,1.8559650600000168,53389.825414080005 2025-10-12,19:49:47.000,285,11006047,12605,0,1760298586,12883.092113279992,1.55285246999847,53389.552916399996 2025-10-12,19:49:48.000,285,11006029,12725,0,1760298587,12883.226839479998,1.2144942300001276,53389.35028992 2025-10-12,19:49:49.000,285,11006028,12565,0,1760298588,12883.327884129998,0.9536764200020116,53389.12670208001 2025-10-12,19:49:50.000,285,11005982,12685,0,1760298589,12883.388510919998,0.6858094800045365,53388.87516576 2025-10-12,19:49:51.000,285,11005997,12805,0,1760298590,12883.300938889988,0.502532099999371,53388.651577920005 2025-10-12,19:49:52.000,285,11006000,12685,0,1760298591,12883.078640660002,0.5377777500034426,53388.35113176 2025-10-12,19:49:53.000,285,11006037,12485,0,1760298592,12882.75529778,0.974823810000089,53388.12754392 2025-10-12,19:49:54.000,285,11005998,12445,0,1760298593,12882.398273349994,1.4048207400046522,53387.841072 2025-10-12,19:49:55.000,285,11005934,12605,0,1760298594,12882.027776299998,1.9053089700028067,53387.49870312001 2025-10-12,19:49:56.000,285,11006014,12565,0,1760298595,12881.704433419996,2.4269445899990387,53387.2471668 2025-10-12,19:49:57.000,285,11006051,12605,0,1760298596,12881.441717329995,464.99085519000073,53386.974669120005 2025-10-12,19:49:58.000,285,11005993,12445,0,1760298597,12881.43498102,3.9354584100001375,53386.73011992001 2025-10-12,19:49:59.000,285,11005955,12445,0,1760298598,12881.46866256999,4.605125760004739,53386.45762224 2025-10-12,19:50:00.000,285,11005925,12525,0,1760298599,12881.48887149999,5.169056160004402,53386.234034400004 2025-10-12,19:50:01.000,285,11005971,12525,0,1760298600,12881.637070320001,467.59198416000436,53386.094292 2025-10-12,19:50:02.000,285,11006051,12685,0,1760298601,12881.812214379992,6.2405239200015785,53385.919614000006 2025-10-12,19:50:03.000,285,11006055,12645,0,1760298602,12882.047985229998,6.63527520000207,53385.7798716 2025-10-12,19:50:04.000,285,11006032,12445,0,1760298603,12882.42521858999,7.065272129999357,53385.7100004 2025-10-12,19:50:05.000,285,11006005,12485,0,1760298604,12882.903496599996,7.248549510004523,53385.68903904 2025-10-12,19:50:06.000,285,11005960,12485,0,1760298605,12883.577127599994,469.058203200002,53385.751923120006 2025-10-12,19:50:07.000,285,11005999,12725,0,1760298606,12884.372012179992,6.776257800003805,53385.80782008 2025-10-12,19:50:08.000,285,11006024,12565,0,1760298607,12885.180369379996,6.064295670003048,53385.898652640004 2025-10-12,19:50:09.000,285,11005963,12605,0,1760298608,12886.18407956999,5.13381051000033,53386.05236928 2025-10-12,19:50:10.000,285,11005993,12645,0,1760298609,12887.234943929994,4.076441010001872,53386.19211168 2025-10-12,19:50:11.000,285,11006010,12525,0,1760298610,12888.285808289998,2.913334559998475,53386.39473816001 2025-10-12,19:50:12.000,285,11005997,12605,0,1760298611,12889.282782169998,1.6303928999986965,53386.56242904001 2025-10-12,19:50:13.000,285,11005968,12605,0,1760298612,12890.320173909997,0.41794253999978537,53386.806978240005 2025-10-12,19:50:14.000,285,11006000,12645,0,1760298613,12891.384510889991,-0.6887708700014628,53387.05851456 2025-10-12,19:50:15.000,285,11006028,12565,0,1760298614,12892.40169369999,-1.6333542899956228,53387.29607664 2025-10-12,19:50:16.000,285,11005955,12605,0,1760298615,12893.371722339994,-2.4158077199972467,53387.56857432001 2025-10-12,19:50:17.000,285,11005955,12485,0,1760298616,12894.220497399998,-2.9374433400007547,53387.7712008 2025-10-12,19:50:18.000,285,11006050,12485,0,1760298617,12894.934546259996,-3.2898998399978154,53387.92491744001 2025-10-12,19:50:19.000,285,11006044,12605,0,1760298618,12895.392615340003,-3.6071106899980805,53388.099595440006 2025-10-12,19:50:20.000,285,11006012,12645,0,1760298619,12895.73616714999,-3.677601989998948,53388.21837648001 2025-10-12,19:50:21.000,285,11005931,12845,0,1760298620,12895.931520139995,-3.7269459000017378,53388.42799008001 2025-10-12,19:50:22.000,285,11005953,12405,0,1760298621,12896.04603741,-3.7198967699951027,53388.6096552 2025-10-12,19:50:23.000,285,11005993,12405,0,1760298622,12896.254863019996,-3.733995030001097,53388.74241048001 2025-10-12,19:50:24.000,285,11005992,12525,0,1760298623,12896.497370179997,458.1884447400007,53388.84023016001 2025-10-12,19:50:25.000,285,11005962,12205,0,1760298624,12896.760086269998,-3.5154719999991357,53388.96599832 2025-10-12,19:50:26.000,285,11006035,12645,0,1760298625,12897.049747599995,458.3999186400033,53389.105740720006 2025-10-12,19:50:27.000,285,11005962,12645,0,1760298626,12897.514552989996,-3.38153852999676,53389.26644448001 2025-10-12,19:50:28.000,285,11005971,12525,0,1760298627,12897.945676829993,-3.522521129998495,53389.42714824 2025-10-12,19:50:29.000,285,11005998,12405,0,1760298628,12898.43742745999,-3.8820267600021907,53389.53195504001 2025-10-12,19:50:30.000,285,11005952,12645,0,1760298629,12898.902232849992,-4.488251939998008,53389.74156864 2025-10-12,19:50:31.000,285,11006000,12445,0,1760298630,12899.42092872,-5.432835359999444,53389.923233760004 2025-10-12,19:50:32.000,285,11005966,12685,0,1760298631,12900.020460309992,-6.638236589998996,53390.12586024 2025-10-12,19:50:33.000,285,11005982,12405,0,1760298632,12900.68061869,-8.18904518999625,53390.37040944001 2025-10-12,19:50:34.000,285,11005946,12605,0,1760298633,12901.488975890003,-9.944278559996746,53390.614958640006 2025-10-12,19:50:35.000,285,11005991,12605,0,1760298634,12902.405114050001,450.0537487199981,53390.880469200005 2025-10-12,19:50:36.000,285,11006005,12605,0,1760298635,12903.31451589999,448.40425230000255,53391.11104416001 2025-10-12,19:50:37.000,285,11006026,12285,0,1760298636,12904.23065405999,-14.935062600001402,53391.35559336001 2025-10-12,19:50:38.000,285,11005967,12645,0,1760298637,12905.045747570002,-16.323741209998843,53391.5791812 2025-10-12,19:50:39.000,285,11005986,12565,0,1760298638,12905.726114879995,-17.296521149997716,53391.85167888 2025-10-12,19:50:40.000,285,11005998,12605,0,1760298639,12906.244810750002,-18.008483279998472,53392.01238264 2025-10-12,19:50:41.000,285,11006010,12645,0,1760298640,12906.514263149998,-18.452578470001754,53392.21500912001 2025-10-12,19:50:42.000,285,11005985,12565,0,1760298641,12906.527735769989,-18.66405236999708,53392.38270000001 2025-10-12,19:50:43.000,285,11005946,12605,0,1760298642,12906.251547059997,-18.741592799997306,53392.438596960004 2025-10-12,19:50:44.000,285,11005989,12325,0,1760298643,12905.71264225999,-18.812084099998174,53392.5224424 2025-10-12,19:50:45.000,285,11005967,12565,0,1760298644,12904.843658270001,-18.748641929996666,53392.53641664 2025-10-12,19:50:46.000,285,11005996,12445,0,1760298645,12903.637858779992,-18.586511939996853,53392.5224424 2025-10-12,19:50:47.000,285,11005967,12365,0,1760298646,12902.250178919996,-18.403234559998964,53392.47353256 2025-10-12,19:50:48.000,285,11005972,12685,0,1760298647,12900.64020083,-18.12831849000213,53392.37571288 2025-10-12,19:50:49.000,285,11005977,12565,0,1760298648,12898.875287609997,-17.818156770001224,53392.22898336 2025-10-12,19:50:50.000,285,11006014,12605,0,1760298649,12897.16426487,-17.592584609999903,53392.033344 2025-10-12,19:50:51.000,285,11005979,12605,0,1760298650,12895.540814159998,-17.345865060000506,53391.78180768001 2025-10-12,19:50:52.000,285,11005974,12565,0,1760298651,12894.146397989993,-17.20488245999877,53391.551232720005 2025-10-12,19:50:53.000,285,11005932,12565,0,1760298652,12892.967543739993,-17.303570279997075,53391.35559336001 2025-10-12,19:50:54.000,285,11005975,12685,0,1760298653,12891.876261519988,-17.592584609999903,53391.118031280006 2025-10-12,19:50:55.000,285,11005967,12565,0,1760298654,12890.96685967,443.71658084999945,53390.85252072001 2025-10-12,19:50:56.000,285,11005998,12485,0,1760298655,12889.976622099995,-18.593561069996213,53390.593997280004 2025-10-12,19:50:57.000,285,11005936,12325,0,1760298656,12888.999857149996,-19.326670590002323,53390.3564352 2025-10-12,19:50:58.000,285,11005968,12405,0,1760298657,12887.975938030002,-20.1514188000001,53390.06297616001 2025-10-12,19:50:59.000,285,11005936,12725,0,1760298658,12886.918337360003,-20.955019619999803,53389.76951712001 2025-10-12,19:51:00.000,285,11005984,12805,0,1760298659,12885.860736689989,-21.765669569998863,53389.441122480006 2025-10-12,19:51:01.000,285,11005970,12605,0,1760298660,12884.76271815999,-22.47763169999962,53389.09875360001 2025-10-12,19:51:02.000,285,11005956,12525,0,1760298661,12883.78595320999,-23.154348179996305,53388.749397600004 2025-10-12,19:51:03.000,285,11005968,12365,0,1760298662,12882.896760290001,-23.718278579995967,53388.42799008001 2025-10-12,19:51:04.000,285,11005898,12645,0,1760298663,12882.074930469993,-24.127128119995177,53388.05767272 2025-10-12,19:51:05.000,285,11006016,12365,0,1760298664,12881.421508399995,-24.402044189999287,53387.63844552001 2025-10-12,19:51:06.000,285,11005988,12365,0,1760298665,12880.815240499993,-24.55007592000038,53387.26812816 2025-10-12,19:51:07.000,285,11005969,12605,0,1760298666,12880.242654149995,-24.648763739998685,53386.855888080005 2025-10-12,19:51:08.000,285,11005966,12445,0,1760298667,12879.697013039993,-24.67696025999612,53386.43666088 2025-10-12,19:51:09.000,285,11005930,12485,0,1760298668,12879.131162999991,-24.669911129996763,53386.017433680005 2025-10-12,19:51:10.000,285,11006003,12845,0,1760298669,12878.538367719993,-24.409093319998647,53385.54230952 2025-10-12,19:51:11.000,285,11005973,12485,0,1760298670,12877.83779148,-24.1059807299971,53385.10910808 2025-10-12,19:51:12.000,285,11005955,12445,0,1760298671,12877.042906900002,-23.73237684000196,53384.64097104 2025-10-12,19:51:13.000,285,11005986,12285,0,1760298672,12876.234549699999,-23.1684464400023,53384.22873096 2025-10-12,19:51:14.000,285,11005968,12405,0,1760298673,12875.37230201999,-22.555172129999846,53383.68373560001 2025-10-12,19:51:15.000,285,11005957,12485,0,1760298674,12874.644780540002,-21.85025912999845,53383.22957280001 2025-10-12,19:51:16.000,285,11005947,12325,0,1760298675,12873.89705013,-21.15239525999641,53382.852268320006 2025-10-12,19:51:17.000,285,11005953,12725,0,1760298676,12873.250364369997,-20.637808769999538,53382.398105520006 2025-10-12,19:51:18.000,285,11005971,12525,0,1760298677,12872.704723259994,-20.228959230000328,53381.91599424001 2025-10-12,19:51:19.000,285,11005927,12565,0,1760298678,12872.192763699997,441.8556105300013,53381.50375416001 2025-10-12,19:51:20.000,285,11006009,12645,0,1760298679,12871.707749379995,-19.34076885000104,53381.056578480006 2025-10-12,19:51:21.000,285,11005953,12565,0,1760298680,12871.296834469998,-18.76978932000202,53380.679274 2025-10-12,19:51:22.000,285,11005975,12605,0,1760298681,12870.852238009997,-18.24815369999851,53380.267033920005 2025-10-12,19:51:23.000,285,11005947,12525,0,1760298682,12870.31333320999,-17.832255029999942,53379.8408196 2025-10-12,19:51:24.000,285,11005966,12725,0,1760298683,12869.794637339997,-17.289472019998357,53379.50543784 2025-10-12,19:51:25.000,285,11005983,12525,0,1760298684,12869.269205159995,-16.74668900999677,53379.08621064001 2025-10-12,19:51:26.000,285,11005944,12685,0,1760298685,12868.622519399993,-16.281446429995412,53378.73685464 2025-10-12,19:51:27.000,285,11005923,12405,0,1760298686,12867.97583363999,-15.94308818999707,53378.40846 2025-10-12,19:51:28.000,285,11005948,12325,0,1760298687,12867.302202639992,-15.682270379998954,53378.06609112 2025-10-12,19:51:29.000,285,11005954,12725,0,1760298688,12866.70267105,-15.548336909996578,53377.79359344001 2025-10-12,19:51:30.000,285,11005996,12485,0,1760298689,12866.210920420002,446.3318080800018,53377.40231472 2025-10-12,19:51:31.000,285,11005935,12645,0,1760298690,12865.934731709996,-15.153585629996087,53377.080907200005 2025-10-12,19:51:32.000,285,11005933,12485,0,1760298691,12865.874104919996,-14.709490440000081,53376.82937088 2025-10-12,19:51:33.000,285,11005952,12445,0,1760298692,12865.995358499997,-13.941135269997176,53376.46604064 2025-10-12,19:51:34.000,285,11005948,12485,0,1760298693,12866.183975179993,-12.98950271999638,53376.15860736 2025-10-12,19:51:35.000,285,11005979,12765,0,1760298694,12866.318701379998,-11.953280609996,53375.93501952 2025-10-12,19:51:36.000,285,11005950,12605,0,1760298695,12866.500581749999,-10.825419809996674,53375.66252184001 2025-10-12,19:51:37.000,285,11005959,12365,0,1760298696,12866.668989499994,-9.69050987999799,53375.45989536 2025-10-12,19:51:38.000,285,11005974,12525,0,1760298697,12866.85760617999,-8.520354299995233,53375.25726888001 2025-10-12,19:51:39.000,285,11005985,12445,0,1760298698,12867.120322269991,-7.2726582899995265,53375.08259088001 2025-10-12,19:51:40.000,285,11005971,12885,0,1760298699,12867.268521090002,-6.053158800001256,53374.803106080006 2025-10-12,19:51:41.000,285,11005969,12605,0,1760298700,12867.376302049997,-4.911199739995936,53374.733234880005 2025-10-12,19:51:42.000,285,11005913,12765,0,1760298701,12867.484083009993,-3.896125020000909,53374.53759552001 2025-10-12,19:51:43.000,285,11005928,12245,0,1760298702,12867.672699689989,-2.993836379995628,53374.4258016 2025-10-12,19:51:44.000,285,11005934,12645,0,1760298703,12867.92194316,-2.1972846899952856,53374.36291752 2025-10-12,19:51:45.000,285,11005980,12605,0,1760298704,12868.231813419996,-1.5205682099986007,53374.216188 2025-10-12,19:51:46.000,285,11005927,12445,0,1760298705,12868.716827739998,-0.907293899996148,53374.13932968 2025-10-12,19:51:47.000,285,11005939,12365,0,1760298706,12869.44434922,-0.43500218999542994,53374.09041984 2025-10-12,19:51:48.000,285,11005973,12485,0,1760298707,12870.23249748999,0.05843691000336548,53374.09041984 2025-10-12,19:51:49.000,285,11005926,12365,0,1760298708,12870.973491589997,0.4249916699991445,53374.00657440001 2025-10-12,19:51:50.000,285,11005979,12525,0,1760298709,12871.64038628,462.6223475099978,53374.05548424001 2025-10-12,19:51:51.000,285,11005958,12525,0,1760298710,12872.307280970002,1.2708872700022766,53374.062471360005 2025-10-12,19:51:52.000,285,11005942,12325,0,1760298711,12872.79229528999,1.8066211500045029,53374.013561520005 2025-10-12,19:51:53.000,285,11005957,12445,0,1760298712,12873.209946509996,2.4198954599996796,53374.09041984 2025-10-12,19:51:54.000,285,11005963,12525,0,1760298713,12873.519816769993,3.0825136799976462,53374.16727816 2025-10-12,19:51:55.000,285,11006022,12805,0,1760298714,12873.796005479999,3.815623200003756,53374.17426528001 2025-10-12,19:51:56.000,285,11005941,12605,0,1760298715,12873.99135846999,4.591027499998745,53374.30702056 2025-10-12,19:51:57.000,285,11005921,12485,0,1760298716,12874.267547179996,5.232498329998634,53374.41881448001 2025-10-12,19:51:58.000,285,11005971,12605,0,1760298717,12874.510054339997,467.78935980000097,53374.48868568001 2025-10-12,19:51:59.000,285,11005966,12645,0,1760298718,12874.853606149998,6.6070786800046335,53374.55156976 2025-10-12,19:52:00.000,285,11006011,12725,0,1760298719,12875.25778475,7.354286460002186,53374.62842808001 2025-10-12,19:52:01.000,285,11005986,12605,0,1760298720,12875.769744309997,469.8829514099998,53374.76118336 2025-10-12,19:52:02.000,285,11005971,12285,0,1760298721,12876.26823124999,8.510343779998948,53374.83804168 2025-10-12,19:52:03.000,285,11005961,12245,0,1760298722,12876.807136049996,8.806407240001136,53374.87297728001 2025-10-12,19:52:04.000,285,11005984,12645,0,1760298723,12877.244996199988,8.869849410002644,53375.03368104 2025-10-12,19:52:05.000,285,11005990,12565,0,1760298724,12877.65591111,8.742965069999627,53375.13150072001 2025-10-12,19:52:06.000,285,11005934,12405,0,1760298725,12877.952308749991,8.432803349998721,53375.29220448 2025-10-12,19:52:07.000,285,11005979,12725,0,1760298726,12878.194815909992,8.157887280001887,53375.42495976001 2025-10-12,19:52:08.000,285,11005906,12405,0,1760298727,12878.430586759998,8.002806420001434,53375.62758624 2025-10-12,19:52:09.000,285,11005930,12605,0,1760298728,12878.733720709999,469.8336075000043,53375.78130288001 2025-10-12,19:52:10.000,285,11005968,12445,0,1760298729,12879.07727252,7.897069470003771,53375.88610968 2025-10-12,19:52:11.000,285,11005956,12485,0,1760298730,12879.366933849997,8.052150330004224,53376.06777480001 2025-10-12,19:52:12.000,285,11005974,12445,0,1760298731,12879.515132669992,8.36936118000449,53376.13764600001 2025-10-12,19:52:13.000,285,11005987,12605,0,1760298732,12879.582495770002,8.757063329998346,53376.25642704001 2025-10-12,19:52:14.000,285,11005984,12685,0,1760298733,12879.676804109993,9.067225049999251,53376.4171308 2025-10-12,19:52:15.000,285,11005953,12765,0,1760298734,12879.757639829993,9.518369370001892,53376.59180880001 2025-10-12,19:52:16.000,285,11005926,12645,0,1760298735,12880.000146989994,9.906071520003024,53376.66866712001 2025-10-12,19:52:17.000,285,11005962,12565,0,1760298736,12880.2763357,10.180987589999859,53376.78046104 2025-10-12,19:52:18.000,285,11005993,12365,0,1760298737,12880.552524409992,10.491149310000765,53376.962126160004 2025-10-12,19:52:19.000,285,11006027,12525,0,1760298738,12880.855658359993,10.667377559999295,53377.080907200005 2025-10-12,19:52:20.000,285,11006015,12765,0,1760298739,12881.22615540999,10.787212770002952,53377.24161096001 2025-10-12,19:52:21.000,285,11005941,12365,0,1760298740,12881.657279250001,10.766065380004875,53377.430263199996 2025-10-12,19:52:22.000,285,11005958,12565,0,1760298741,12882.263547149989,10.639181040001858,53377.61891544 2025-10-12,19:52:23.000,285,11005952,12525,0,1760298742,12883.105585899997,472.3430977800017,53377.82852904 2025-10-12,19:52:24.000,285,11005927,12485,0,1760298743,12884.03519668,10.1739384600005,53378.04512976 2025-10-12,19:52:25.000,285,11005993,12365,0,1760298744,12885.17363307,9.983611950003251,53378.29666608001 2025-10-12,19:52:26.000,285,11005950,12565,0,1760298745,12886.32554207999,9.701646749999782,53378.56217664001 2025-10-12,19:52:27.000,285,11005952,12565,0,1760298746,12887.538077879995,9.370337640000798,53378.84166144 2025-10-12,19:52:28.000,285,11005992,12565,0,1760298747,12888.48116127999,8.975586360000307,53379.18403032001 2025-10-12,19:52:29.000,285,11005985,12485,0,1760298748,12889.073956560002,8.601982469997893,53379.40761816 2025-10-12,19:52:30.000,285,11005980,12965,0,1760298749,12889.417508369988,8.27067335999891,53379.67312872 2025-10-12,19:52:31.000,285,11005978,12805,0,1760298750,12889.511816709994,8.03805206999823,53379.92466504001 2025-10-12,19:52:32.000,285,11005911,12645,0,1760298751,12889.471398849993,7.932315120000567,53380.18318848 2025-10-12,19:52:33.000,285,11005985,12645,0,1760298752,12889.430980989993,7.925265990001208,53380.35087936 2025-10-12,19:52:34.000,285,11005953,12725,0,1760298753,12889.592652429994,469.8829514099998,53380.52555736001 2025-10-12,19:52:35.000,285,11005954,12885,0,1760298754,12889.909259,8.066248590002942,53380.68626112 2025-10-12,19:52:36.000,285,11005966,12285,0,1760298755,12890.367328079992,8.08739598000102,53380.853952 2025-10-12,19:52:37.000,285,11005959,12445,0,1760298756,12890.973595979995,8.13673989000381,53381.02863000001 2025-10-12,19:52:38.000,285,11005991,12285,0,1760298757,12891.465346609992,8.13673989000381,53381.21728224001 2025-10-12,19:52:39.000,285,11005976,12525,0,1760298758,12891.835843659988,8.08739598000102,53381.36401176001 2025-10-12,19:52:40.000,285,11005999,12445,0,1760298759,12892.085087129999,8.023953809999512,53381.55266400001 2025-10-12,19:52:41.000,285,11005938,12525,0,1760298760,12892.091823439994,8.08034685000166,53381.6225352 2025-10-12,19:52:42.000,285,11005920,12445,0,1760298761,12892.010987719994,470.1085235700011,53381.69939352001 2025-10-12,19:52:43.000,285,11005954,12645,0,1760298762,12891.761744249998,8.594933339998533,53381.776251840005 2025-10-12,19:52:44.000,285,11005965,12525,0,1760298763,12891.552918640002,9.116568960002041,53381.79721320001 2025-10-12,19:52:45.000,285,11005991,12445,0,1760298764,12891.431665060001,9.638204579998273,53381.91599424001 2025-10-12,19:52:46.000,285,11005968,12525,0,1760298765,12891.26999362,10.1739384600005,53381.90202 2025-10-12,19:52:47.000,285,11005953,12525,0,1760298766,12891.236312069996,10.709672340002726,53381.96490408001 2025-10-12,19:52:48.000,285,11005951,12285,0,1760298767,12891.458610299997,11.076227099998505,53382.06971088 2025-10-12,19:52:49.000,285,11005976,12605,0,1760298768,12891.788689489993,11.287701000001107,53382.09067224 2025-10-12,19:52:50.000,285,11005932,12685,0,1760298769,12892.044669269999,11.414585340004123,53382.13958208 2025-10-12,19:52:51.000,285,11005966,12685,0,1760298770,12892.26023118999,11.67540315000224,53382.230414640006 2025-10-12,19:52:52.000,285,11005994,12645,0,1760298771,12892.4690568,12.197038769998471,53382.30727296 2025-10-12,19:52:53.000,285,11005980,12445,0,1760298772,12892.522947279991,474.6763598100006,53382.30727296 2025-10-12,19:52:54.000,285,11005969,12685,0,1760298773,12892.475793109996,13.29670305000036,53382.47496384 2025-10-12,19:52:55.000,285,11005968,12565,0,1760298774,12892.28044011999,13.8817808399981,53382.55880928001 2025-10-12,19:52:56.000,285,11005992,12605,0,1760298775,12891.984042479999,14.304728640003304,53382.62868048 2025-10-12,19:52:57.000,285,11005935,12605,0,1760298776,12891.653963290002,476.52323187,53382.684577440006 2025-10-12,19:52:58.000,285,11005954,12765,0,1760298777,12891.525973399992,14.678332529998443,53382.72650016001 2025-10-12,19:52:59.000,285,11005996,12365,0,1760298778,12891.586600189992,14.57259558000078,53382.88720392 2025-10-12,19:53:00.000,285,11005976,12525,0,1760298779,12891.721326389998,14.304728640003304,53382.90816528 2025-10-12,19:53:01.000,285,11005940,12645,0,1760298780,12891.990778789994,475.8324171300046,53383.10380464 2025-10-12,19:53:02.000,285,11005913,12405,0,1760298781,12892.293912739995,13.388341739999305,53383.22258568 2025-10-12,19:53:03.000,285,11006014,12765,0,1760298782,12892.576837759996,12.873755250002432,53383.30643112001 2025-10-12,19:53:04.000,285,11005958,12525,0,1760298783,12892.900180639997,12.4860531000013,53383.4391864 2025-10-12,19:53:05.000,285,11005942,12445,0,1760298784,12893.45929436999,12.218186160003825,53383.523031840006 2025-10-12,19:53:06.000,285,11005980,12765,0,1760298785,12894.085771199992,474.1124294100009,53383.620851520005 2025-10-12,19:53:07.000,285,11005922,12845,0,1760298786,12894.954755189996,12.42966005999915,53383.73264544001 2025-10-12,19:53:08.000,285,11005935,12765,0,1760298787,12896.00561955,12.71867439000198,53383.788542400005 2025-10-12,19:53:09.000,285,11005986,12565,0,1760298788,12897.12384701,13.16981871000462,53383.94225904 2025-10-12,19:53:10.000,285,11005961,12485,0,1760298789,12898.309437569995,475.45176411000284,53384.026104480006 2025-10-12,19:53:11.000,285,11005962,12405,0,1760298790,12899.508500749995,13.761945630001719,53384.23571808001 2025-10-12,19:53:12.000,285,11006009,12645,0,1760298791,12900.59304665999,13.811289540004509,53384.44533168 2025-10-12,19:53:13.000,285,11005939,12365,0,1760298792,12901.462030649993,475.7266801799997,53384.61302256 2025-10-12,19:53:14.000,285,11005957,12725,0,1760298793,12902.068298549995,13.550471729999117,53384.75276496 2025-10-12,19:53:15.000,285,11005920,12605,0,1760298794,12902.459004529992,13.205064360001415,53385.03923688 2025-10-12,19:53:16.000,285,11005965,12445,0,1760298795,12902.634148589997,12.852607860004355,53385.19994064001 2025-10-12,19:53:17.000,285,11006007,12525,0,1760298796,12902.607203350002,474.3591489600003,53385.37461864 2025-10-12,19:53:18.000,285,11005972,12445,0,1760298797,12902.250178919996,12.084252690001449,53385.59121936 2025-10-12,19:53:19.000,285,11005959,12405,0,1760298798,12901.785373529994,11.858680530000129,53385.66109056 2025-10-12,19:53:20.000,285,11006003,12485,0,1760298799,12901.441821719993,11.703599669999676,53385.83576856 2025-10-12,19:53:21.000,285,11005936,12565,0,1760298800,12901.354249689997,11.569666200004576,53385.87769128 2025-10-12,19:53:22.000,285,11005984,12805,0,1760298801,12901.475503269998,11.541469679999864,53385.92660112 2025-10-12,19:53:23.000,285,11005968,12805,0,1760298802,12901.77190090999,11.597862720002013,53385.98948520001 2025-10-12,19:53:24.000,285,11005966,12565,0,1760298803,12902.256915229991,11.534420550000505,53386.14320184 2025-10-12,19:53:25.000,285,11005978,12525,0,1760298804,12902.748665859988,11.470978379998996,53386.185124560005 2025-10-12,19:53:26.000,285,11005947,12405,0,1760298805,12903.085481359994,11.329995780004538,53386.254995760006 2025-10-12,19:53:27.000,285,11005962,12845,0,1760298806,12903.36167007,11.26655361000303,53386.36678968001 2025-10-12,19:53:28.000,285,11005979,12525,0,1760298807,12903.40208793,11.167865790004726,53386.45063512 2025-10-12,19:53:29.000,285,11005969,12485,0,1760298808,12903.19999863,11.167865790004726,53386.48557072 2025-10-12,19:53:30.000,285,11005965,12485,0,1760298809,12902.910337299989,11.231307959998958,53386.55544192 2025-10-12,19:53:31.000,285,11005989,12525,0,1760298810,12902.519631319992,11.287701000001107,53386.618326 2025-10-12,19:53:32.000,285,11005970,12805,0,1760298811,12902.14239796,11.280651870001748,53386.64627448 2025-10-12,19:53:33.000,285,11005947,12485,0,1760298812,12901.967253899995,11.301799259999825,53386.688197200005 2025-10-12,19:53:34.000,285,11005958,12685,0,1760298813,12901.85947294,11.181964050003444,53386.57640328 2025-10-12,19:53:35.000,285,11005983,12445,0,1760298814,12901.96051759,10.899998849999974,53386.569416160004 2025-10-12,19:53:36.000,285,11005942,12565,0,1760298815,12902.169343199996,10.526394960004836,53386.60435176 2025-10-12,19:53:37.000,285,11005979,12605,0,1760298816,12902.438795599992,10.103447159999632,53386.52749344 2025-10-12,19:53:38.000,285,11005983,12405,0,1760298817,12902.755402169998,9.786236309999367,53386.48557072 2025-10-12,19:53:39.000,285,11005965,12765,0,1760298818,12902.997909329999,933.4548876000044,53386.45063512 2025-10-12,19:53:40.000,285,11005946,12445,0,1760298819,12903.125899219995,9.76508892000129,53386.36678968001 2025-10-12,19:53:41.000,285,11005959,12565,0,1760298820,12903.03832719,472.10342736000166,53386.26897 2025-10-12,19:53:42.000,285,11005929,12565,0,1760298821,12902.748665859988,10.907047979999334,53386.26198288 2025-10-12,19:53:43.000,285,11005974,12645,0,1760298822,12902.26365154,11.80228748999798,53386.12922760001 2025-10-12,19:53:44.000,285,11005990,12525,0,1760298823,12901.718010429999,12.697527000003902,53385.99647232 2025-10-12,19:53:45.000,285,11005997,12685,0,1760298824,12901.226259800002,13.606864770001266,53385.94756248 2025-10-12,19:53:46.000,285,11005977,12645,0,1760298825,12900.89618060999,14.368170810004813,53385.87070416001 2025-10-12,19:53:47.000,285,11005986,12645,0,1760298826,12900.66040976,15.03078903000278,53385.8148072 2025-10-12,19:53:48.000,285,11005944,12685,0,1760298827,12900.485265699994,15.545375519999652,53385.7798716 2025-10-12,19:53:49.000,285,11005971,13005,0,1760298828,12900.417902599998,15.975372450004215,53385.730961760004 2025-10-12,19:53:50.000,285,11005982,12525,0,1760298829,12900.343803189993,16.271435909999127,53385.65410344001 2025-10-12,19:53:51.000,285,11005955,12445,0,1760298830,12900.101296029992,16.511106329999166,53385.7100004 2025-10-12,19:53:52.000,285,11005956,12525,0,1760298831,12899.75774421999,16.82831717999943,53385.68903904 2025-10-12,19:53:53.000,285,11005914,12685,0,1760298832,12899.272729899989,17.194871940002486,53385.633142080005 2025-10-12,19:53:54.000,285,11005948,12405,0,1760298833,12898.706879860001,479.4909155999994,53385.52134816 2025-10-12,19:53:55.000,285,11005932,12485,0,1760298834,12898.100611959999,17.716507559998718,53385.416541360006 2025-10-12,19:53:56.000,285,11005948,12405,0,1760298835,12897.642542879992,17.93503059000068,53385.44448984 2025-10-12,19:53:57.000,285,11005929,12405,0,1760298836,12897.33940892999,18.09716058000049,53385.33269592 2025-10-12,19:53:58.000,285,11005968,12325,0,1760298837,12897.150792249995,18.0478166699977,53385.26981184001 2025-10-12,19:53:59.000,285,11005921,12485,0,1760298838,12897.110374389995,17.801097119998303,53385.13705656 2025-10-12,19:54:00.000,285,11005971,12445,0,1760298839,12897.130583319995,479.3499329999977,53385.081159600006 2025-10-12,19:54:01.000,285,11005917,12645,0,1760298840,12897.211419039995,16.927004999997735,53385.00430128001 2025-10-12,19:54:02.000,285,11005946,12645,0,1760298841,12897.26530952,16.489958940001088,53384.95539144001 2025-10-12,19:54:03.000,285,11005971,12445,0,1760298842,12897.352881549996,16.158649830002105,53384.85757176001 2025-10-12,19:54:04.000,285,11005927,12725,0,1760298843,12897.507816680001,478.04584394999983,53384.81564904001 2025-10-12,19:54:05.000,285,11005946,12525,0,1760298844,12897.730114910002,16.144551570003387,53384.78071344 2025-10-12,19:54:06.000,285,11005945,12685,0,1760298845,12898.053457789989,16.313730690002558,53384.83661040001 2025-10-12,19:54:07.000,285,11005961,12845,0,1760298846,12898.41721852999,16.581597630000033,53384.82962328 2025-10-12,19:54:08.000,285,11005977,12645,0,1760298847,12898.841606059992,16.948152390003088,53384.75276496 2025-10-12,19:54:09.000,285,11005970,12805,0,1760298848,12899.131267389988,17.272412370002712,53384.78071344 2025-10-12,19:54:10.000,285,11005986,12565,0,1760298849,12899.225575729994,17.483886269998038,53384.8016748 2025-10-12,19:54:11.000,285,11005980,12725,0,1760298850,12899.178421559998,17.68831104000128,53384.83661040001 2025-10-12,19:54:12.000,285,11005949,12485,0,1760298851,12898.908969160002,17.674212780002563,53384.80866192 2025-10-12,19:54:13.000,285,11005987,12565,0,1760298852,12898.511526869996,17.540279310000187,53384.82962328 2025-10-12,19:54:14.000,285,11005993,12445,0,1760298853,12898.15450243999,17.314707149998867,53384.8016748 2025-10-12,19:54:15.000,285,11005938,12605,0,1760298854,12897.992830999989,17.032741950002674,53384.76673920001 2025-10-12,19:54:16.000,285,11006023,12285,0,1760298855,12897.979358379998,16.588646759999392,53384.66891952001 2025-10-12,19:54:17.000,285,11006001,12685,0,1760298856,12898.073666719989,16.116355049998674,53384.62000968001 2025-10-12,19:54:18.000,285,11005949,12605,0,1760298857,12898.43742745999,15.693407250000746,53384.57109984001 2025-10-12,19:54:19.000,285,11006017,12845,0,1760298858,12899.003277499993,15.397343789998558,53384.48026728001 2025-10-12,19:54:20.000,285,11006023,12685,0,1760298859,12899.649963259995,15.15767336999852,53384.36847336 2025-10-12,19:54:21.000,285,11006006,12285,0,1760298860,12900.343803189993,14.995543379998708,53384.35449912001 2025-10-12,19:54:22.000,285,11005952,12605,0,1760298861,12901.105006220001,14.882757300001686,53384.2776408 2025-10-12,19:54:23.000,285,11005961,12525,0,1760298862,12901.83926401,14.734725570000592,53384.22873096 2025-10-12,19:54:24.000,285,11005954,12605,0,1760298863,12902.479213459992,14.502104279999912,53384.21475672001 2025-10-12,19:54:25.000,285,11005963,12525,0,1760298864,12903.15958077,14.184893429999647,53384.221743840004 2025-10-12,19:54:26.000,285,11005964,12805,0,1760298865,12903.786057600002,13.733749110004283,53384.27065368 2025-10-12,19:54:27.000,285,11005988,12645,0,1760298866,12904.385589189995,475.0993076099985,53384.43135744001 2025-10-12,19:54:28.000,285,11005967,12645,0,1760298867,12904.863867200002,12.521298749998095,53384.508215760005 2025-10-12,19:54:29.000,285,11005976,12645,0,1760298868,12905.261309489993,11.809336620004615,53384.52219000001 2025-10-12,19:54:30.000,285,11005989,12485,0,1760298869,12905.59138867999,473.02686338999774,53384.578086960006 2025-10-12,19:54:31.000,285,11005989,12445,0,1760298870,12905.914731559991,10.364264969997748,53384.71084224 2025-10-12,19:54:32.000,285,11005976,12525,0,1760298871,12906.258283369993,9.610008060000837,53384.75276496 2025-10-12,19:54:33.000,285,11005985,12365,0,1760298872,12906.635516729999,470.89097700000275,53384.82263616 2025-10-12,19:54:34.000,285,11005945,12645,0,1760298873,12907.12053105,8.587884209999174,53384.871546 2025-10-12,19:54:35.000,285,11005939,12645,0,1760298874,12907.841316219994,8.341164659999777,53384.88552024001 2025-10-12,19:54:36.000,285,11006002,12805,0,1760298875,12908.683354970002,8.186083799999324,53384.94840432 2025-10-12,19:54:37.000,285,11005960,12605,0,1760298876,12909.606229439996,8.122641629997815,53384.98333992001 2025-10-12,19:54:38.000,285,11005987,12645,0,1760298877,12910.59646701,8.193132929998683,53385.046224 2025-10-12,19:54:39.000,285,11005950,12525,0,1760298878,12911.56649564999,8.242476840001473,53385.14404368 2025-10-12,19:54:40.000,285,11005964,12645,0,1760298879,12912.395061779993,8.362312049997854,53385.21391488 2025-10-12,19:54:41.000,285,11005960,12445,0,1760298880,12913.230364219991,8.48919639000087,53385.30474744 2025-10-12,19:54:42.000,285,11005980,12685,0,1760298881,12913.897258909994,8.707719420002832,53385.43750272001 2025-10-12,19:54:43.000,285,11005984,12445,0,1760298882,12914.503526809996,8.95443897000223,53385.570258 2025-10-12,19:54:44.000,285,11005966,12645,0,1760298883,12915.089585779999,9.151814609998837,53385.633142080005 2025-10-12,19:54:45.000,285,11005959,12965,0,1760298884,12915.716062610001,9.194109390002268,53385.79384584001 2025-10-12,19:54:46.000,285,11005995,12365,0,1760298885,12916.48400194999,9.088372440004605,53385.898652640004 2025-10-12,19:54:47.000,285,11005995,12405,0,1760298886,12917.265413909998,8.862800280003285,53386.087304880006 2025-10-12,19:54:48.000,285,11005977,12445,0,1760298887,12918.127661589991,8.432803349998721,53386.28294424 2025-10-12,19:54:49.000,285,11005937,12405,0,1760298888,12919.077481299995,7.875922079998418,53386.4087124 2025-10-12,19:54:50.000,285,11006004,12325,0,1760298889,12919.986883149999,7.213303860000451,53386.64627448 2025-10-12,19:54:51.000,285,11006011,12565,0,1760298890,12920.849130829993,6.430850429998827,53386.855888080005 2025-10-12,19:54:52.000,285,11006014,12645,0,1760298891,12921.58338861999,5.740035690003424,53387.072488800004 2025-10-12,19:54:53.000,285,11005979,12725,0,1760298892,12922.209865449993,4.999877039997955,53387.33799936 2025-10-12,19:54:54.000,285,11005941,12445,0,1760298893,12922.62078035999,4.365455340004701,53387.526651600005 2025-10-12,19:54:55.000,285,11005968,12685,0,1760298894,12922.971068480001,3.7733284200003254,53387.7013296 2025-10-12,19:54:56.000,285,11006007,12645,0,1760298895,12923.213575640002,3.3080858399989665,53387.876007599996 2025-10-12,19:54:57.000,285,11005968,12445,0,1760298896,12923.442610179998,2.9274328200044692,53388.02273712001 2025-10-12,19:54:58.000,285,11005967,12525,0,1760298897,12923.71879888999,926.370511950001,53388.16247952 2025-10-12,19:54:59.000,285,11005969,12725,0,1760298898,12924.102768559991,464.3423352300015,53388.3301704 2025-10-12,19:55:00.000,285,11005946,12605,0,1760298899,12924.527156089993,2.5115341499986243,53388.434977200006 2025-10-12,19:55:01.000,285,11005995,12525,0,1760298900,12924.97848885999,2.69481153000379,53388.58869384 2025-10-12,19:55:02.000,285,11005978,12565,0,1760298901,12925.409612700001,3.061366289999569,53388.75638472 2025-10-12,19:55:03.000,285,11005946,12605,0,1760298902,12925.807054989993,3.540707129999646,53388.75638472 2025-10-12,19:55:04.000,285,11005972,12725,0,1760298903,12926.15734310999,465.9283894800028,53388.91010136001 2025-10-12,19:55:05.000,285,11005991,12405,0,1760298904,12926.4874223,4.654469670000253,53388.97997256001 2025-10-12,19:55:06.000,285,11006025,12685,0,1760298905,12926.729929460002,5.218400069999916,53389.09875360001 2025-10-12,19:55:07.000,285,11005974,12525,0,1760298906,12927.012854479988,5.725937430004706,53389.16163768 2025-10-12,19:55:08.000,285,11005979,12165,0,1760298907,12927.309252119994,6.198229139998148,53389.3083672 2025-10-12,19:55:09.000,285,11005979,12525,0,1760298908,12927.49786879999,6.564783900001203,53389.4481096 2025-10-12,19:55:10.000,285,11005984,12325,0,1760298909,12927.720167029991,6.81855257999996,53389.56689064 2025-10-12,19:55:11.000,285,11005947,12605,0,1760298910,12927.895311089997,6.86084736000339,53389.68567168 2025-10-12,19:55:12.000,285,11005959,12605,0,1760298911,12928.056982529997,6.6564225900001475,53389.76951712001 2025-10-12,19:55:13.000,285,11005963,12365,0,1760298912,12928.225390279993,468.07132500000444,53389.96515648001 2025-10-12,19:55:14.000,285,11005948,12765,0,1760298913,12928.373589099989,5.528561790000822,53390.11887312 2025-10-12,19:55:15.000,285,11005983,12725,0,1760298914,12928.59588732999,4.724960970001121,53390.258615520004 2025-10-12,19:55:16.000,285,11005947,12965,0,1760298915,12928.912493899996,3.8438197200011928,53390.475216240004 2025-10-12,19:55:17.000,285,11005970,12685,0,1760298916,12929.276254639997,2.906285429999116,53390.62194576 2025-10-12,19:55:18.000,285,11006030,12645,0,1760298917,12929.532234419989,1.9617020099976799,53390.712778320005 2025-10-12,19:55:19.000,285,11005954,12525,0,1760298918,12929.78147789,1.0664624999990338,53390.77566240001 2025-10-12,19:55:20.000,285,11005938,12445,0,1760298919,12929.909467779995,461.9949749400039,53390.93636616 2025-10-12,19:55:21.000,285,11005974,12445,0,1760298920,12929.99703980999,-0.7804095600004075,53391.06912144001 2025-10-12,19:55:22.000,285,11005970,12525,0,1760298921,12929.98356719,-1.6897473299977719,53391.15296688 2025-10-12,19:55:23.000,285,11005942,12565,0,1760298922,12929.88252254,-2.38761119999981,53391.20886384001 2025-10-12,19:55:24.000,285,11005984,12405,0,1760298923,12929.76126896,-2.9797381199969095,53391.2996964 2025-10-12,19:55:25.000,285,11005960,12685,0,1760298924,12929.579388589998,-3.4097350500014727,53391.313670640004 2025-10-12,19:55:26.000,285,11005963,12525,0,1760298925,12929.350354050002,-3.6987493799970252,53391.27174792 2025-10-12,19:55:27.000,285,11006002,12525,0,1760298926,12929.114583199997,-3.8749776299955556,53391.27174792 2025-10-12,19:55:28.000,285,11005992,12525,0,1760298927,12928.912493899996,-3.9807145800004946,53391.27873504001 2025-10-12,19:55:29.000,285,11005978,12605,0,1760298928,12928.70366829,457.6315634700004,53391.18091536 2025-10-12,19:55:30.000,285,11005964,12485,0,1760298929,12928.60262364,457.37779479000164,53391.24379944 2025-10-12,19:55:31.000,285,11005999,12685,0,1760298930,12928.59588732999,-4.742020619996765,53391.17392824 2025-10-12,19:55:32.000,285,11005995,12445,0,1760298931,12928.55546946999,-5.10857537999982,53391.06912144001 2025-10-12,19:55:33.000,285,11005962,12525,0,1760298932,12928.61609625999,-5.644309260002046,53391.03418584 2025-10-12,19:55:34.000,285,11006009,12485,0,1760298933,12928.791240319995,-6.222337920000427,53390.985276 2025-10-12,19:55:35.000,285,11006010,12845,0,1760298934,12929.087637960001,-6.870857879999676,53390.96431464 2025-10-12,19:55:36.000,285,11005952,12405,0,1760298935,12929.485080249993,454.2338828100037,53390.95732752 2025-10-12,19:55:37.000,285,11005963,12605,0,1760298936,12929.869049919995,-8.259536489997117,53390.999250240005 2025-10-12,19:55:38.000,285,11005947,12645,0,1760298937,12930.239546969991,-8.964449489998515,53391.00623736 2025-10-12,19:55:39.000,285,11005966,12645,0,1760298938,12930.549417230002,-9.584772930000327,53391.02719872 2025-10-12,19:55:40.000,285,11005982,12565,0,1760298939,12930.812133319989,-10.085261159998481,53391.06213432 2025-10-12,19:55:41.000,285,11005998,12565,0,1760298940,12931.07484940999,-10.649191559998144,53390.97130176001 2025-10-12,19:55:42.000,285,11005990,12725,0,1760298941,12931.411664909996,-11.14263065999694,53391.048160080005 2025-10-12,19:55:43.000,285,11006005,12485,0,1760298942,12931.836052439998,-11.699511929997243,53391.097069920004 2025-10-12,19:55:44.000,285,11005992,12285,0,1760298943,12932.469265579995,-12.319835369999055,53391.118031280006 2025-10-12,19:55:45.000,285,11005966,12405,0,1760298944,12933.216995989998,448.7214631500028,53391.25078656 2025-10-12,19:55:46.000,285,11005978,12845,0,1760298945,12934.052298429997,-13.793103539996082,53391.264760800004 2025-10-12,19:55:47.000,285,11005997,12565,0,1760298946,12934.948227659996,-14.526213060002192,53391.41149032 2025-10-12,19:55:48.000,285,11006012,12605,0,1760298947,12935.89131105999,-15.153585629996087,53391.453413040006 2025-10-12,19:55:49.000,285,11005999,12525,0,1760298948,12936.820921839993,-15.745712550000462,53391.57219408001 2025-10-12,19:55:50.000,285,11005924,12525,0,1760298949,12937.777477859992,445.4295194400038,53391.649052400004 2025-10-12,19:55:51.000,285,11005995,12645,0,1760298950,12938.61278029999,445.0559155500014,53391.78180768001 2025-10-12,19:55:52.000,285,11005990,12485,0,1760298951,12939.326829159989,444.7880486100039,53391.85167888 2025-10-12,19:55:53.000,285,11006025,12525,0,1760298952,12939.89941551,-16.86652422000043,53391.935524320004 2025-10-12,19:55:54.000,285,11005982,12565,0,1760298953,12940.330539349998,-16.669148579996545,53391.984434160004 2025-10-12,19:55:55.000,285,11005984,12525,0,1760298954,12940.546101269989,-16.35193772999628,53392.054305360005 2025-10-12,19:55:56.000,285,11006016,12765,0,1760298955,12940.593255439999,-15.872596889996203,53392.11020232 2025-10-12,19:55:57.000,285,11006031,12445,0,1760298956,12940.438320309993,-15.35801039999933,53392.14513792001 2025-10-12,19:55:58.000,285,11005956,12525,0,1760298957,12940.114977429992,-14.779981740000949,53392.13116368 2025-10-12,19:55:59.000,285,11005964,12605,0,1760298958,12939.724271449995,-14.251296989998082,53392.09622808001 2025-10-12,19:56:00.000,285,11005939,12525,0,1760298959,12939.272938679998,-13.645071810002264,53392.0682796 2025-10-12,19:56:01.000,285,11006025,12605,0,1760298960,12938.740770190001,-13.151632709996193,53392.01936976 2025-10-12,19:56:02.000,285,11006001,12725,0,1760298961,12938.25575587,-12.799176209999132,53392.01238264 2025-10-12,19:56:03.000,285,11005989,12605,0,1760298962,12937.730323689997,-12.432621449996077,53391.90757584001 2025-10-12,19:56:04.000,285,11005997,12605,0,1760298963,12937.124055789995,-12.249344069998187,53391.97045992 2025-10-12,19:56:05.000,285,11006033,12445,0,1760298964,12936.497578959992,-12.150656249999884,53391.90058872 2025-10-12,19:56:06.000,285,11006003,12565,0,1760298965,12935.89804737,-12.270491459996265,53391.8237304 2025-10-12,19:56:07.000,285,11005955,12365,0,1760298966,12935.224416370002,449.32768832999864,53391.79578192 2025-10-12,19:56:08.000,285,11005994,12285,0,1760298967,12934.510367509989,-12.749832299996342,53391.84469176 2025-10-12,19:56:09.000,285,11006028,12525,0,1760298968,12933.809791269996,-13.144583579996834,53391.80276904 2025-10-12,19:56:10.000,285,11006004,12645,0,1760298969,12933.062060859993,-13.666219200000342,53391.76084632001 2025-10-12,19:56:11.000,285,11006023,12325,0,1760298970,12932.348011999995,-14.117363519995706,53391.74687208 2025-10-12,19:56:12.000,285,11005969,12525,0,1760298971,12931.721535169992,-14.533262190001551,53391.718923600005 2025-10-12,19:56:13.000,285,11005983,12445,0,1760298972,12931.09505833999,-14.878669559999253,53391.5791812 2025-10-12,19:56:14.000,285,11005991,12445,0,1760298973,12930.482054129992,-15.245224320002308,53391.52328424001 2025-10-12,19:56:15.000,285,11005969,12445,0,1760298974,12930.01724873999,-15.54128777999722,53391.4394388 2025-10-12,19:56:16.000,285,11005934,12485,0,1760298975,12929.666960619994,-15.94308818999707,53391.25078656 2025-10-12,19:56:17.000,285,11006024,12765,0,1760298976,12929.451398699988,-16.35898685999564,53391.11104416001 2025-10-12,19:56:18.000,285,11005983,12805,0,1760298977,12929.363826669993,-16.76078726999549,53390.97130176001 2025-10-12,19:56:19.000,285,11005993,12485,0,1760298978,12929.229100470002,-17.113243769999826,53390.87348208001 2025-10-12,19:56:20.000,285,11005963,12485,0,1760298979,12929.087637960001,444.23821647000295,53390.69181696 2025-10-12,19:56:21.000,285,11005991,12445,0,1760298980,12929.013538549996,-17.733567210001638,53390.51015184 2025-10-12,19:56:22.000,285,11006045,12525,0,1760298981,12928.88554866,-17.930942849998246,53390.44028064001 2025-10-12,19:56:23.000,285,11005934,12445,0,1760298982,12928.73734983999,-17.923893719998887,53390.279576880006 2025-10-12,19:56:24.000,285,11006025,12205,0,1760298983,12928.508315299994,-17.945041109996964,53390.08393752001 2025-10-12,19:56:25.000,285,11006001,12525,0,1760298984,12928.380325409998,-17.85340241999802,53389.96515648001 2025-10-12,19:56:26.000,285,11006008,12605,0,1760298985,12928.211917660003,-17.811107640001865,53389.78349136 2025-10-12,19:56:27.000,285,11006015,12605,0,1760298986,12928.050246220002,-17.867500679996738,53389.58086488001 2025-10-12,19:56:28.000,285,11005998,12405,0,1760298987,12928.063718839992,-17.987335890000395,53389.43413536001 2025-10-12,19:56:29.000,285,11006002,12565,0,1760298988,12928.077191459997,-18.163564139998925,53389.30138008 2025-10-12,19:56:30.000,285,11005976,12645,0,1760298989,12928.178236109998,-18.25520282999787,53389.16163768 2025-10-12,19:56:31.000,285,11006021,12765,0,1760298990,12928.312962309989,-18.30454674000066,53388.9939468 2025-10-12,19:56:32.000,285,11005996,12525,0,1760298991,12928.400534339999,-18.36798891000217,53388.86119152001 2025-10-12,19:56:33.000,285,11005998,12565,0,1760298992,12928.528524229994,443.28658392000216,53388.75638472 2025-10-12,19:56:34.000,285,11006018,12685,0,1760298993,12928.690195669995,-18.44552933999512,53388.6096552 2025-10-12,19:56:35.000,285,11005970,12525,0,1760298994,12928.74408615,-18.42438194999704,53388.52580976001 2025-10-12,19:56:36.000,285,11006010,12565,0,1760298995,12928.77776769999,-18.31864499999938,53388.35113176 2025-10-12,19:56:37.000,285,11006003,12685,0,1760298996,12928.80471294,-18.276350219995948,53388.35113176 2025-10-12,19:56:38.000,285,11006048,12365,0,1760298997,12928.72387722,-18.163564139998925,53388.19042800001 2025-10-12,19:56:39.000,285,11005994,12685,0,1760298998,12928.60262364,-18.001434149999113,53388.06465984 2025-10-12,19:56:40.000,285,11005970,12525,0,1760298999,12928.360116479998,-17.84635328999866,53388.00876288 2025-10-12,19:56:41.000,285,11006014,12445,0,1760299000,12928.063718839992,-17.571437220001826,53387.9458788 2025-10-12,19:56:42.000,285,11005988,12445,0,1760299001,12927.67974916999,-17.324717669995152,53387.79914928 2025-10-12,19:56:43.000,285,11006003,12605,0,1760299002,12927.181262229999,-17.120292899999185,53387.67338112 2025-10-12,19:56:44.000,285,11006030,12405,0,1760299003,12926.554785399996,-17.04275246999896,53387.58953568001 2025-10-12,19:56:45.000,285,11005968,12405,0,1760299004,12925.968726429994,-16.98635942999681,53387.44979328001 2025-10-12,19:56:46.000,285,11006033,12685,0,1760299005,12925.382667459991,-16.894720739997865,53387.37992208001 2025-10-12,19:56:47.000,285,11005978,12485,0,1760299006,12924.796608489989,-16.929966390001937,53387.27511528 2025-10-12,19:56:48.000,285,11006007,12565,0,1760299007,12924.06908701,-17.106194640000467,53387.18428272001 2025-10-12,19:56:49.000,285,11006005,12605,0,1760299008,12923.375247079988,-17.27537375999964,53386.974669120005 2025-10-12,19:56:50.000,285,11005998,12565,0,1760299009,12922.70161607999,-17.50094592000096,53386.89082368 2025-10-12,19:56:51.000,285,11006039,12565,0,1760299010,12922.027985079993,-17.768812859998434,53386.76505552 2025-10-12,19:56:52.000,285,11006012,12525,0,1760299011,12921.50928921,-18.07897457999934,53386.58339040001 2025-10-12,19:56:53.000,285,11006026,12445,0,1760299012,12921.010802269993,-18.332743259998097,53386.46460936001 2025-10-12,19:56:54.000,285,11005989,12605,0,1760299013,12920.626832599992,442.9552748100032,53386.24800864001 2025-10-12,19:56:55.000,285,11006020,12565,0,1760299014,12920.38432543999,442.5252778799986,53386.05236928 2025-10-12,19:56:56.000,285,11006013,12645,0,1760299015,12920.20244506999,-19.608635789998516,53385.87070416001 2025-10-12,19:56:57.000,285,11006027,12725,0,1760299016,12920.013828389994,-20.003387069999008,53385.57724512001 2025-10-12,19:56:58.000,285,11006027,12605,0,1760299017,12919.825211709998,-20.369941830002062,53385.395580000004 2025-10-12,19:56:59.000,285,11005999,12645,0,1760299018,12919.555759310002,-20.673054419996333,53385.1859664 2025-10-12,19:57:00.000,285,11005996,12645,0,1760299019,12919.266097979991,-20.828135279996786,53384.99032704 2025-10-12,19:57:01.000,285,11005990,12605,0,1760299020,12918.98317295999,-20.905675709997013,53384.76673920001 2025-10-12,19:57:02.000,285,11005977,12765,0,1760299021,12918.639621149989,-20.933872230001725,53384.5920612 2025-10-12,19:57:03.000,285,11005991,12565,0,1760299022,12918.282596719997,-20.92682309999509,53384.37546048 2025-10-12,19:57:04.000,285,11006019,12285,0,1760299023,12918.067034799991,-21.074854829996184,53384.24969232 2025-10-12,19:57:05.000,285,11005969,12685,0,1760299024,12917.88515442999,-21.222886559997278,53384.08898856 2025-10-12,19:57:06.000,285,11006044,12685,0,1760299025,12917.68306512999,-21.286328729998786,53383.97719464001 2025-10-12,19:57:07.000,285,11006009,12605,0,1760299026,12917.413612729993,-21.293377859998145,53383.92129768 2025-10-12,19:57:08.000,285,11005959,12525,0,1760299027,12917.144160329997,-21.406163939995167,53383.76059392001 2025-10-12,19:57:09.000,285,11006049,12485,0,1760299028,12916.894916860001,-21.540097409997543,53383.73264544001 2025-10-12,19:57:10.000,285,11005980,12685,0,1760299029,12916.74671803999,-21.702227399997355,53383.669761360004 2025-10-12,19:57:11.000,285,11006012,12525,0,1760299030,12916.66588231999,-21.751571310000145,53383.571941680006 2025-10-12,19:57:12.000,285,11005987,12565,0,1760299031,12916.537892429995,-21.716325659996073,53383.48809624 2025-10-12,19:57:13.000,285,11005992,12645,0,1760299032,12916.349275749999,-21.540097409997543,53383.37630232001 2025-10-12,19:57:14.000,285,11006030,12565,0,1760299033,12916.201076929989,-21.37796741999773,53383.31341824 2025-10-12,19:57:15.000,285,11006010,12565,0,1760299034,12915.938360840002,-21.131247869998333,53383.25053416 2025-10-12,19:57:16.000,285,11005971,12365,0,1760299035,12915.399456039995,-20.79288962999999,53383.09681752 2025-10-12,19:57:17.000,285,11005960,12845,0,1760299036,12914.874023859993,-20.56026833999931,53382.97104936001 2025-10-12,19:57:18.000,285,11005971,12925,0,1760299037,12914.341855369996,-20.32764704999863,53382.852268320006 2025-10-12,19:57:19.000,285,11006017,12645,0,1760299038,12913.695169609993,-19.93289576999814,53382.76143576 2025-10-12,19:57:20.000,285,11005978,12525,0,1760299039,12912.78576775999,-19.545193619997008,53382.58675776001 2025-10-12,19:57:21.000,285,11005983,12245,0,1760299040,12911.80900280999,-19.235031899996102,53382.46797672001 2025-10-12,19:57:22.000,285,11005981,12605,0,1760299041,12910.818765240001,-18.95306669999991,53382.33522144 2025-10-12,19:57:23.000,285,11005984,12485,0,1760299042,12909.740955640002,-18.64995410999836,53382.13958208 2025-10-12,19:57:24.000,285,11006031,12445,0,1760299043,12908.636200799992,-18.48782411999855,53381.99983968 2025-10-12,19:57:25.000,285,11006001,12805,0,1760299044,12907.585336439988,-18.332743259998097,53381.895032880006 2025-10-12,19:57:26.000,285,11005989,12605,0,1760299045,12906.581626249994,443.5121560800035,53381.73432912 2025-10-12,19:57:27.000,285,11006035,12645,0,1760299046,12905.65875178,-17.952090239996323,53381.5177284 2025-10-12,19:57:28.000,285,11006023,12565,0,1760299047,12904.904285060002,-17.881598939995456,53381.33606328001 2025-10-12,19:57:29.000,285,11006033,12485,0,1760299048,12904.31822609,-17.768812859998434,53381.14741104001 2025-10-12,19:57:30.000,285,11005965,12445,0,1760299049,12903.819739149993,-17.775861989997793,53381.04959136001 2025-10-12,19:57:31.000,285,11006019,12565,0,1760299050,12903.307779589995,-17.867500679996738,53380.84696488 2025-10-12,19:57:32.000,285,11006029,12765,0,1760299051,12903.024854569994,-18.07897457999934,53380.77709368 2025-10-12,19:57:33.000,285,11006028,12365,0,1760299052,12902.842974199993,-18.459627600001113,53380.63735128 2025-10-12,19:57:34.000,285,11006028,12285,0,1760299053,12902.809292649988,442.771997429998,53380.553505840006 2025-10-12,19:57:35.000,285,11005994,12685,0,1760299054,12902.802556339993,-19.277326679999533,53380.41376344 2025-10-12,19:57:36.000,285,11005935,12485,0,1760299055,12902.674566449998,-19.657979700001306,53380.35087936 2025-10-12,19:57:37.000,285,11006002,12445,0,1760299056,12902.600467039993,-20.087976629998593,53380.2251112 2025-10-12,19:57:38.000,285,11006008,12445,0,1760299057,12902.526367630002,-20.35584356999607,53380.12030440001 2025-10-12,19:57:39.000,285,11006009,12365,0,1760299058,12902.411850359997,-20.539120950001234,53379.98754912 2025-10-12,19:57:40.000,285,11005973,12485,0,1760299059,12902.277124159991,-20.651907029998256,53379.9106908 2025-10-12,19:57:41.000,285,11006010,12325,0,1760299060,12902.06156224,441.13659927000117,53379.72902568 2025-10-12,19:57:42.000,285,11006040,12525,0,1760299061,12901.738219359999,-20.299450530001195,53379.62421888 2025-10-12,19:57:43.000,285,11006059,12445,0,1760299062,12901.488975890003,-19.791913169996405,53379.53338632 2025-10-12,19:57:44.000,285,11006013,12765,0,1760299063,12901.199314559992,-19.206835379998665,53379.3866568 2025-10-12,19:57:45.000,285,11005933,12685,0,1760299064,12900.92312585,-18.49487324999791,53379.19800456 2025-10-12,19:57:46.000,285,11006017,12365,0,1760299065,12900.599782969999,-17.747665470000356,53379.07922352 2025-10-12,19:57:47.000,285,11006045,12485,0,1760299066,12900.283176399993,-17.0357033399996,53378.932494 2025-10-12,19:57:48.000,285,11006028,12405,0,1760299067,12900.027196620002,-16.38718338000035,53378.79973872001 2025-10-12,19:57:49.000,285,11006013,12645,0,1760299068,12899.798162079991,446.00754810000217,53378.6879448 2025-10-12,19:57:50.000,285,11005981,12605,0,1760299069,12899.68364481,-15.209978669998236,53378.57615088 2025-10-12,19:57:51.000,285,11006026,12485,0,1760299070,12899.51523705999,-14.787030870000308,53378.45736984 2025-10-12,19:57:52.000,285,11005967,12365,0,1760299071,12899.218839419998,-14.357033939995745,53378.39448576001 2025-10-12,19:57:53.000,285,11006041,12525,0,1760299072,12898.942650709992,-14.27244437999616,53378.28967896 2025-10-12,19:57:54.000,285,11006037,12645,0,1760299073,12898.807924510002,-14.328837419998308,53378.22679488001 2025-10-12,19:57:55.000,285,11006004,12285,0,1760299074,12898.774242959997,-14.505065669996839,53378.22679488001 2025-10-12,19:57:56.000,285,11006003,12645,0,1760299075,12898.646253070001,-14.702441310000722,53378.156923680006 2025-10-12,19:57:57.000,285,11005965,12365,0,1760299076,12898.58562628,-14.878669559999253,53378.18487216 2025-10-12,19:57:58.000,285,11006015,12565,0,1760299077,12898.511526869996,-15.097192590001214,53378.10801384001 2025-10-12,19:57:59.000,285,11006050,12605,0,1760299078,12898.34311912,-15.266371710000385,53378.101026719996 2025-10-12,19:58:00.000,285,11006005,12565,0,1760299079,12898.309437569995,-15.329813880001893,53378.00320704 2025-10-12,19:58:01.000,285,11005994,12525,0,1760299080,12898.44416377,-15.280469969999103,53378.0241684 2025-10-12,19:58:02.000,285,11006033,12685,0,1760299081,12898.706879860001,-15.209978669998236,53377.968271440004 2025-10-12,19:58:03.000,285,11006011,12525,0,1760299082,12899.010013810002,-15.118339979999291,53377.933335839996 2025-10-12,19:58:04.000,285,11005972,12405,0,1760299083,12899.42092872,-14.963259119998838,53377.91237448001 2025-10-12,19:58:05.000,285,11006017,12725,0,1760299084,12899.78468946,-14.709490440000081,53377.85647752 2025-10-12,19:58:06.000,285,11006006,12485,0,1760299085,12900.188868060002,-14.286542640002153,53377.87743888 2025-10-12,19:58:07.000,285,11005998,12685,0,1760299086,12900.390957359989,-13.701464849997137,53377.8494904 2025-10-12,19:58:08.000,285,11005997,12565,0,1760299087,12900.512210939989,-13.250320530001773,53377.82852904 2025-10-12,19:58:09.000,285,11005984,12645,0,1760299088,12900.559365109999,-12.566554919998453,53377.821541920006 2025-10-12,19:58:10.000,285,11006037,12645,0,1760299089,12900.59304665999,-11.981477130000712,53377.821541920006 2025-10-12,19:58:11.000,285,11006008,12485,0,1760299090,12900.579574039999,-11.445743249998486,53377.80756768 2025-10-12,19:58:12.000,285,11005991,12525,0,1760299091,12900.559365109999,450.8291530200004,53377.86346464001 2025-10-12,19:58:13.000,285,11006031,12325,0,1760299092,12900.586310349994,-10.381324620000669,53377.80756768 2025-10-12,19:58:14.000,285,11006011,12565,0,1760299093,12900.492002009989,-9.845590739998443,53377.89840024 2025-10-12,19:58:15.000,285,11005988,12525,0,1760299094,12900.087823410002,-9.168874260001758,53377.90538736 2025-10-12,19:58:16.000,285,11006009,12365,0,1760299095,12899.65669956999,-8.47101038999972,53377.96128432001 2025-10-12,19:58:17.000,285,11005993,12405,0,1760299096,12899.212103109989,-7.766097389998322,53377.94731008 2025-10-12,19:58:18.000,285,11006025,12765,0,1760299097,12898.659725689991,-7.202166989998659,53377.968271440004 2025-10-12,19:58:19.000,285,11006002,12525,0,1760299098,12897.992830999989,-6.779219190000731,53378.01718128 2025-10-12,19:58:20.000,285,11006005,12325,0,1760299099,12897.426980960001,-6.271681829995941,53378.06609112 2025-10-12,19:58:21.000,285,11005997,12525,0,1760299100,12897.04301129,456.151246170004,53378.08006536001 2025-10-12,19:58:22.000,285,11006001,12725,0,1760299101,12896.773558889989,-5.51742491999903,53378.05211688 2025-10-12,19:58:23.000,285,11005984,12525,0,1760299102,12896.524315419992,-5.3411966700005,53378.05910400001 2025-10-12,19:58:24.000,285,11005995,12565,0,1760299103,12896.342435049992,-5.242508850002196,53378.03115552001 2025-10-12,19:58:25.000,285,11005999,12645,0,1760299104,12896.180763609991,-5.094477120001102,53378.038142640005 2025-10-12,19:58:26.000,285,11005990,12485,0,1760299105,12895.911311209995,-4.875954089999141,53378.0940396 2025-10-12,19:58:27.000,285,11005993,12805,0,1760299106,12895.601440949999,-4.692676710001251,53378.0940396 2025-10-12,19:58:28.000,285,11005923,12565,0,1760299107,12895.244416519992,-4.5516941099995165,53378.05211688 2025-10-12,19:58:29.000,285,11005963,12245,0,1760299108,12894.88739209,-4.4953010699973674,53378.135962320004 2025-10-12,19:58:30.000,285,11005947,12405,0,1760299109,12894.61793968999,-4.47415367999929,53378.06609112 2025-10-12,19:58:31.000,285,11005901,12325,0,1760299110,12894.429323009994,-4.488251939998008,53378.10801384001 2025-10-12,19:58:32.000,285,11005962,12485,0,1760299111,12894.301333119998,-4.509399329996086,53378.14993656001 2025-10-12,19:58:33.000,285,11005983,12685,0,1760299112,12894.200288469998,457.29320523000206,53378.12897520001 2025-10-12,19:58:34.000,285,11005944,12685,0,1760299113,12894.260915259998,457.3214017499995,53378.21282064 2025-10-12,19:58:35.000,285,11006006,12845,0,1760299114,12894.456268249989,-4.3402202099969145,53378.156923680006 2025-10-12,19:58:36.000,285,11005956,12445,0,1760299115,12894.752665889995,457.58926869000425,53378.205833520005 2025-10-12,19:58:37.000,285,11005960,12445,0,1760299116,12895.278098069997,-4.037107619995368,53378.31762744001 2025-10-12,19:58:38.000,285,11005945,12445,0,1760299117,12895.84394811,457.94877432000067,53378.373524400005 2025-10-12,19:58:39.000,285,11005943,12365,0,1760299118,12896.369380290002,458.16024822000327,53378.471344080004 2025-10-12,19:58:40.000,285,11005987,12725,0,1760299119,12896.827449369994,458.5197538499997,53378.52025392 2025-10-12,19:58:41.000,285,11005972,12405,0,1760299120,12897.379826789991,-2.8669520399998873,53378.57615088 2025-10-12,19:58:42.000,285,11005946,12445,0,1760299121,12897.864841109993,-2.5567903199989814,53378.639034960004 2025-10-12,19:58:43.000,285,11005961,12405,0,1760299122,12898.228601849994,459.5489268300007,53378.72986752001 2025-10-12,19:58:44.000,285,11005961,12725,0,1760299123,12898.54520842,459.7181059499999,53378.82070008001 2025-10-12,19:58:45.000,285,11006037,12565,0,1760299124,12898.706879860001,-2.1338425200010533,53378.96044248 2025-10-12,19:58:46.000,285,11005929,12725,0,1760299125,12898.828133440002,-2.176137299997208,53378.98140384 2025-10-12,19:58:47.000,285,11006013,12445,0,1760299126,12899.016750119998,459.6194181300016,53379.044287920005 2025-10-12,19:58:48.000,285,11005944,12605,0,1760299127,12899.218839419998,-2.176137299997208,53379.10018488 2025-10-12,19:58:49.000,285,11005944,12645,0,1760299128,12899.51523705999,-2.1831864299965673,53379.211978800005 2025-10-12,19:58:50.000,285,11006016,12445,0,1760299129,12899.7442716,-2.21138295000128,53379.2469144 2025-10-12,19:58:51.000,285,11005933,12645,0,1760299130,12899.919415659992,-2.3030216400002246,53379.358708320004 2025-10-12,19:58:52.000,285,11005941,12605,0,1760299131,12900.074350789997,-2.331218159997661,53379.42159240001 2025-10-12,19:58:53.000,285,11005980,12485,0,1760299132,12900.121504959992,921.2669418299993,53379.547360560005 2025-10-12,19:58:54.000,285,11005993,12445,0,1760299133,12900.202340679993,-2.4510533700013184,53379.58229616 2025-10-12,19:58:55.000,285,11005995,12485,0,1760299134,12900.417902599998,-2.436955109995324,53379.68011584 2025-10-12,19:58:56.000,285,11005965,12365,0,1760299135,12900.512210939989,-2.3030216400002246,53379.74998704 2025-10-12,19:58:57.000,285,11005978,12605,0,1760299136,12900.586310349994,-2.105645999996341,53379.92466504001 2025-10-12,19:58:58.000,285,11005971,12525,0,1760299137,12900.65367344999,-1.9294177499978105,53379.95960064 2025-10-12,19:58:59.000,285,11005948,12605,0,1760299138,12900.559365109999,-1.7743368899973575,53380.099343040005 2025-10-12,19:59:00.000,285,11006041,12445,0,1760299139,12900.465056769994,-1.5135190799992415,53380.16222712001 2025-10-12,19:59:01.000,285,11005974,12525,0,1760299140,12900.424638909994,-1.3372908300007111,53380.27402104 2025-10-12,19:59:02.000,285,11005988,12645,0,1760299141,12900.377484739998,-1.1822099700002582,53380.336905120006 2025-10-12,19:59:03.000,285,11005970,12365,0,1760299142,12900.202340679993,-0.9143430299955071,53380.42075056 2025-10-12,19:59:04.000,285,11005922,12525,0,1760299143,12900.114768649997,-0.5195917500022915,53380.434724800005 2025-10-12,19:59:05.000,285,11006014,12365,0,1760299144,12900.054141859997,-0.13893873000051826,53380.532544480004 2025-10-12,19:59:06.000,285,11005948,12445,0,1760299145,12899.899206729991,0.2840090700046858,53380.602415680005 2025-10-12,19:59:07.000,285,11005985,12485,0,1760299146,12899.59607277999,0.6294164400023874,53380.59542856001 2025-10-12,19:59:08.000,285,11005936,12565,0,1760299147,12899.272729899989,0.9184307699979399,53380.679274 2025-10-12,19:59:09.000,285,11005971,12565,0,1760299148,12898.989804880002,1.024167720002879,53380.651325520004 2025-10-12,19:59:10.000,285,11006013,12645,0,1760299149,12898.700143549991,462.8761161900038,53380.66529976001 2025-10-12,19:59:11.000,285,11005933,12285,0,1760299150,12898.48458163,924.6223277099998,53380.71420960001 2025-10-12,19:59:12.000,285,11005958,12605,0,1760299151,12898.107348269994,0.6858094800045365,53380.71420960001 2025-10-12,19:59:13.000,285,11005975,12605,0,1760299152,12897.669488120002,0.4461390600044979,53380.700235360004 2025-10-12,19:59:14.000,285,11005976,12445,0,1760299153,12897.150792249995,0.1430264700029511,53380.74215808001 2025-10-12,19:59:15.000,285,11006009,12445,0,1760299154,12896.773558889989,-0.11779133999516489,53380.64433840001 2025-10-12,19:59:16.000,285,11005989,12485,0,1760299155,12896.477161249997,-0.27287219999561785,53380.63036416 2025-10-12,19:59:17.000,285,11005953,12525,0,1760299156,12896.261599329991,-0.4561495800007833,53380.63735128 2025-10-12,19:59:18.000,285,11005928,12645,0,1760299157,12896.00561955,-0.6746726099954685,53380.61638992 2025-10-12,19:59:19.000,285,11005960,12605,0,1760299158,12895.689012979994,-0.752213039995695,53380.61638992 2025-10-12,19:59:20.000,285,11006017,12685,0,1760299159,12895.486923679993,-1.0059817200017278,53380.5395316 2025-10-12,19:59:21.000,285,11005977,12285,0,1760299160,12895.426296889993,-1.3513890899994294,53380.49760888001 2025-10-12,19:59:22.000,285,11005983,12405,0,1760299161,12895.358933789998,-1.746140369999921,53380.504596000006 2025-10-12,19:59:23.000,285,11005938,12885,0,1760299162,12895.298306999997,-2.0281055699961144,53380.42773768001 2025-10-12,19:59:24.000,285,11005951,12605,0,1760299163,12895.291570690002,-2.1831864299965673,53380.364853600004 2025-10-12,19:59:25.000,285,11006000,12325,0,1760299164,12895.156844489997,-2.274825119995512,53380.35087936 2025-10-12,19:59:26.000,285,11005968,12605,0,1760299165,12894.86718316,-2.324169029998302,53380.26004680001 2025-10-12,19:59:27.000,285,11005971,12365,0,1760299166,12894.51689503999,459.3656494500028,53380.20414984 2025-10-12,19:59:28.000,285,11006001,12685,0,1760299167,12894.267651569993,-2.5215446700021857,53380.11331728 2025-10-12,19:59:29.000,285,11005965,12605,0,1760299168,12893.836527729996,-2.3453164199963794,53379.980562000004 2025-10-12,19:59:30.000,285,11005995,12645,0,1760299169,12893.331304479994,-2.0281055699961144,53379.85479384001 2025-10-12,19:59:31.000,285,11005942,12645,0,1760299170,12892.812608610002,-1.5628629900020314,53379.70806432001 2025-10-12,19:59:32.000,285,11005976,12525,0,1760299171,12892.213077019995,-1.16811171000154,53379.5613348 2025-10-12,19:59:33.000,285,11005955,12605,0,1760299172,12891.438401369996,460.9939984800003,53379.37268256001 2025-10-12,19:59:34.000,285,11005955,12405,0,1760299173,12890.609835239993,-0.5195917500022915,53379.211978800005 2025-10-12,19:59:35.000,285,11006034,12445,0,1760299174,12889.713906009994,-0.23057741999946302,53379.01633944001 2025-10-12,19:59:36.000,285,11005965,12725,0,1760299175,12888.905548809991,0.023191259999293834,53378.806725840004 2025-10-12,19:59:37.000,285,11006014,12565,0,1760299176,12888.151082089993,0.10073168999952031,53378.62506072 2025-10-12,19:59:38.000,285,11005992,12765,0,1760299177,12887.52460525999,0.009093000000575557,53378.45736984 2025-10-12,19:59:39.000,285,11005957,12645,0,1760299178,12886.972227839993,-0.27287219999561785,53378.205833520005 2025-10-12,19:59:40.000,285,11005975,12405,0,1760299179,12886.594994480001,-0.7381147799969767,53378.01019416001 2025-10-12,19:59:41.000,285,11005947,12765,0,1760299180,12886.32554207999,-1.4782734299951699,53377.84250328001 2025-10-12,19:59:42.000,285,11005965,12805,0,1760299181,12886.136925399995,-2.3523655499957385,53377.6398768 2025-10-12,19:59:43.000,285,11005986,12365,0,1760299182,12886.10324384999,-3.1489172399960808,53377.45821168001 2025-10-12,19:59:44.000,285,11005991,12645,0,1760299183,12886.339014699995,-4.001861969998572,53377.29052080001 2025-10-12,19:59:45.000,285,11005983,12645,0,1760299184,12886.675830200002,-4.9675927799980855,53377.22064960001 2025-10-12,19:59:46.000,285,11005945,12565,0,1760299185,12887.012645699993,-5.883979680002085,53377.12282992001 2025-10-12,19:59:47.000,285,11005953,12685,0,1760299186,12887.26862548,-6.708727889999864,53377.0459716 2025-10-12,19:59:48.000,285,11005993,12245,0,1760299187,12887.69301301,-7.462984799996775,53376.90622920001 2025-10-12,19:59:49.000,285,11005953,12565,0,1760299188,12888.056773750002,-8.125603020002018,53376.83635800001 2025-10-12,19:59:50.000,285,11006011,12645,0,1760299189,12888.386852939999,-8.682484290002321,53376.75251256 2025-10-12,19:59:51.000,285,11006008,12285,0,1760299190,12888.676514269995,-9.034940789999382,53376.626744400004 2025-10-12,19:59:52.000,285,11005974,12565,0,1760299191,12889.080692869997,-9.05608817999746,53376.54289896 2025-10-12,19:59:53.000,285,11005953,12725,0,1760299192,12889.585916119999,-9.006744270001946,53376.410143680005 2025-10-12,19:59:54.000,285,11005962,12805,0,1760299193,12890.313437600002,-8.68953342000168,53376.32629824 2025-10-12,19:59:55.000,285,11006020,12605,0,1760299194,12890.892760259994,-8.252487359997758,53376.26341416001 2025-10-12,19:59:56.000,285,11005964,12445,0,1760299195,12891.29020255,-7.625114789996587,53376.21450432001 2025-10-12,19:59:57.000,285,11005950,12285,0,1760299196,12891.633754360002,-6.941349180000543,53376.18655584001 2025-10-12,19:59:58.000,285,11005987,12565,0,1760299197,12891.835843659988,-6.321025739998731,53376.144633120006 2025-10-12,19:59:59.000,285,11005932,12565,0,1760299198,12891.876261519988,-5.658407520000765,53376.09572328001 2025-10-12,20:00:00.000,285,11005984,12605,0,1760299199,12891.768480559993,-4.897101479997218,53376.01187784 2025-10-12,20:00:01.000,285,11006000,12485,0,1760299200,12891.364301959991,-4.135795440000948,53375.94200664 2025-10-12,20:00:02.000,285,11005990,12605,0,1760299201,12890.663725719998,-3.4590789599969867,53375.858161200005 2025-10-12,20:00:03.000,285,11005980,12445,0,1760299202,12889.88905007,-2.5074464099961915,53375.67649608 2025-10-12,20:00:04.000,285,11006002,12405,0,1760299203,12889.094165490002,-1.647452550001617,53375.52976656 2025-10-12,20:00:05.000,285,11005980,12445,0,1760299204,12888.258863049989,-0.9213921600021422,53375.36207568 2025-10-12,20:00:06.000,285,11005965,12525,0,1760299205,12887.41008799,-0.27992133000225294,53375.18041056001 2025-10-12,20:00:07.000,285,11005988,12605,0,1760299206,12886.722984369997,0.39679515000170795,53374.94284848001 2025-10-12,20:00:08.000,285,11005966,12565,0,1760299207,12885.968517649999,462.7985757600036,53374.740222 2025-10-12,20:00:09.000,285,11005978,12685,0,1760299208,12885.27467772,1.4753120399982436,53374.54458264 2025-10-12,20:00:10.000,285,11005950,12725,0,1760299209,12884.580837789988,1.7713755000004312,53374.34195616001 2025-10-12,20:00:11.000,285,11005943,12365,0,1760299210,12884.008251439991,1.8982598400034476,53374.062471360005 2025-10-12,20:00:12.000,285,11005986,12805,0,1760299211,12883.523237119989,1.863014189999376,53373.99958728 2025-10-12,20:00:13.000,285,11005937,12605,0,1760299212,12883.044959109997,1.6233437699993374,53373.69914112001 2025-10-12,20:00:14.000,285,11005955,12365,0,1760299213,12882.81592457,1.2497398800041992,53373.517476 2025-10-12,20:00:15.000,285,11005983,12605,0,1760299214,12882.77550671,0.8902342500005034,53373.391707840005 2025-10-12,20:00:16.000,285,11005972,12725,0,1760299215,12883.031486489992,0.22056690000317758,53373.224016960005 2025-10-12,20:00:17.000,285,11005942,12485,0,1760299216,12883.516500809994,-0.702869130000181,53373.105235920004 2025-10-12,20:00:18.000,285,11005979,12565,0,1760299217,12884.176659190001,-1.4994208200005232,53372.95151928001 2025-10-12,20:00:19.000,285,11005975,12565,0,1760299218,12885.13321521,-2.3594146799950977,53372.80478976 2025-10-12,20:00:20.000,285,11005967,12605,0,1760299219,12886.43332304,-2.9797381199969095,53372.71395720001 2025-10-12,20:00:21.000,285,11005986,12325,0,1760299220,12887.989410649992,458.174346480002,53372.69299584001 2025-10-12,20:00:22.000,285,11005947,12485,0,1760299221,12889.774532799995,-4.128746310001588,53372.59517616001 2025-10-12,20:00:23.000,285,11005933,12725,0,1760299222,12891.573127570002,-4.47415367999929,53372.63011176 2025-10-12,20:00:24.000,285,11005976,12605,0,1760299223,12893.32456817,457.0253382900046,53372.63011176 2025-10-12,20:00:25.000,285,11006015,12485,0,1760299224,12894.853710539996,-5.0239858200002345,53372.71395720001 2025-10-12,20:00:26.000,285,11005954,12405,0,1760299225,12896.207708850001,-5.172017550001328,53372.741905680006 2025-10-12,20:00:27.000,285,11005988,12405,0,1760299226,12897.272045829995,-5.207263199998124,53372.8536996 2025-10-12,20:00:28.000,285,11006053,12525,0,1760299227,12898.29596494999,-5.038084079998953,53372.937545040004 2025-10-12,20:00:29.000,285,11006005,12765,0,1760299228,12899.380510859999,-4.713824099999329,53373.02837760001 2025-10-12,20:00:30.000,285,11006006,12565,0,1760299229,12900.478529389999,-4.361367600002268,53373.11921016001 2025-10-12,20:00:31.000,285,11005980,12605,0,1760299230,12901.590020539988,-3.903174150000268,53373.224016960005 2025-10-12,20:00:32.000,285,11006006,12445,0,1760299231,12902.661093829993,-3.367440269998042,53373.342798000005 2025-10-12,20:00:33.000,285,11006004,12405,0,1760299232,12903.577231989992,-2.8246572599964566,53373.461579040006 2025-10-12,20:00:34.000,285,11005977,12565,0,1760299233,12904.53378800999,-2.274825119995512,53373.69914112001 2025-10-12,20:00:35.000,285,11005934,12645,0,1760299234,12905.315199969999,-2.006958179998037,53373.85984488 2025-10-12,20:00:36.000,285,11005980,12565,0,1760299235,12906.062930380001,-1.8236808000001474,53373.99958728 2025-10-12,20:00:37.000,285,11005977,12485,0,1760299236,12906.75003399999,-1.908270359999733,53374.26509784 2025-10-12,20:00:38.000,285,11005955,12605,0,1760299237,12907.329356659997,-2.0985968699969817,53374.467724320006 2025-10-12,20:00:39.000,285,11006020,12645,0,1760299238,12907.787425739989,-2.4933481499974732,53374.67733792001 2025-10-12,20:00:40.000,285,11005937,12605,0,1760299239,12908.25896744,-3.0361311599990586,53374.92188712001 2025-10-12,20:00:41.000,285,11005996,12605,0,1760299240,12908.703563900002,-3.7057985099963844,53375.11053936001 2025-10-12,20:00:42.000,285,11005992,12725,0,1760299241,12909.18857821999,-4.431858899995859,53375.39002416 2025-10-12,20:00:43.000,285,11005983,12565,0,1760299242,12909.707274089997,-5.122673639998538,53375.571689280005 2025-10-12,20:00:44.000,285,11006008,12485,0,1760299243,12910.239442579994,-5.764144469998428,53375.74636728 2025-10-12,20:00:45.000,285,11005946,12725,0,1760299244,12910.845710479996,-6.33512399999745,53375.94899376001 2025-10-12,20:00:46.000,285,11006022,12485,0,1760299245,12911.472187309999,-6.680531369995151,53376.144633120006 2025-10-12,20:00:47.000,285,11005986,12605,0,1760299246,12912.044773659996,-6.828563099996245,53376.29834976 2025-10-12,20:00:48.000,285,11006046,12405,0,1760299247,12912.415270709993,-6.92020178999519,53376.38918232 2025-10-12,20:00:49.000,285,11006005,12485,0,1760299248,12912.74534989999,-6.835612229995604,53376.58482168 2025-10-12,20:00:50.000,285,11005960,12365,0,1760299249,12913.169737429991,455.14322058000107,53376.647705760006 2025-10-12,20:00:51.000,285,11006001,12565,0,1760299250,12913.540234480002,455.4674805600007,53376.75251256 2025-10-12,20:00:52.000,285,11006010,12525,0,1760299251,12913.94441307999,-5.92627445999824,53376.8712936 2025-10-12,20:00:53.000,285,11005993,12525,0,1760299252,12914.35532799,-5.594965349999256,53377.011036 2025-10-12,20:00:54.000,285,11005972,12325,0,1760299253,12914.779715520002,-5.277754499998991,53377.10885568 2025-10-12,20:00:55.000,285,11005999,12605,0,1760299254,12915.197366739994,-5.0239858200002345,53377.26955944001 2025-10-12,20:00:56.000,285,11005991,12645,0,1760299255,12915.675644750001,-4.925298000001931,53377.38135336 2025-10-12,20:00:57.000,285,11006003,12365,0,1760299256,12916.194340619993,-4.925298000001931,53377.49314728 2025-10-12,20:00:58.000,285,11006028,12565,0,1760299257,12916.79387221,-4.981691039996804,53377.72372224001 2025-10-12,20:00:59.000,285,11006010,12565,0,1760299258,12917.420349039989,-5.05923146999703,53377.89840024 2025-10-12,20:01:00.000,285,11005975,12525,0,1760299259,12918.01314432,-5.094477120001102,53378.05211688 2025-10-12,20:01:01.000,285,11006021,12645,0,1760299260,12918.774347349994,-5.277754499998991,53378.26173048 2025-10-12,20:01:02.000,285,11005995,12645,0,1760299261,12919.454714660002,456.2569831200017,53378.44339560001 2025-10-12,20:01:03.000,285,11006000,12485,0,1760299262,12920.14855459,-5.707751429996279,53378.59711224 2025-10-12,20:01:04.000,285,11006014,12485,0,1760299263,12920.768295109992,455.98206705000484,53378.82070008001 2025-10-12,20:01:05.000,285,11005969,12605,0,1760299264,12921.253309429994,456.0102635700023,53378.939481119996 2025-10-12,20:01:06.000,285,11005972,12565,0,1760299265,12921.617070169996,455.8622318400012,53379.142107600004 2025-10-12,20:01:07.000,285,11006013,12725,0,1760299266,12921.906731499992,-6.158895749998919,53379.28883712 2025-10-12,20:01:08.000,285,11006004,12765,0,1760299267,12922.014512460002,-6.497253989997262,53379.50543784 2025-10-12,20:01:09.000,285,11006001,12525,0,1760299268,12922.088611869993,-6.842661360002239,53379.645180240004 2025-10-12,20:01:10.000,285,11005929,12445,0,1760299269,12922.142502349998,454.5440445300046,53379.78492264001 2025-10-12,20:01:11.000,285,11006022,12565,0,1760299270,12922.088611869993,454.11404760000005,53379.95261352001 2025-10-12,20:01:12.000,285,11006000,12605,0,1760299271,12921.879786259997,-8.033964329995797,53379.99453624001 2025-10-12,20:01:13.000,285,11005996,12685,0,1760299272,12921.69116958,-8.372322570001415,53380.197162720004 2025-10-12,20:01:14.000,285,11005996,12405,0,1760299273,12921.414980869995,-8.626091250000172,53380.26004680001 2025-10-12,20:01:15.000,285,11006003,12525,0,1760299274,12921.19941894999,-8.943302100000437,53380.39280208 2025-10-12,20:01:16.000,285,11006024,12405,0,1760299275,12921.004065959998,-9.352151639999647,53380.37882784001 2025-10-12,20:01:17.000,285,11006040,12605,0,1760299276,12920.801976659997,-9.73985379000078,53380.52555736001 2025-10-12,20:01:18.000,285,11005989,12645,0,1760299277,12920.599887359997,-10.120506809995277,53380.56049296 2025-10-12,20:01:19.000,285,11006035,12525,0,1760299278,12920.45168854,-10.402472009998746,53380.65831264 2025-10-12,20:01:20.000,285,11006004,12405,0,1760299279,12920.35064389,-10.72673198999837,53380.72818384 2025-10-12,20:01:21.000,285,11005991,12605,0,1760299280,12920.38432543999,-11.14263065999694,53380.82600352 2025-10-12,20:01:22.000,285,11006019,12485,0,1760299281,12920.485370089991,-11.657217150001088,53380.83299064001 2025-10-12,20:01:23.000,285,11005994,12405,0,1760299282,12920.626832599992,-12.023771909996867,53380.87491336 2025-10-12,20:01:24.000,285,11005970,12605,0,1760299283,12920.748086179992,-12.28458972000226,53380.93081032001 2025-10-12,20:01:25.000,285,11005993,12605,0,1760299284,12920.855867140002,-12.622947960000602,53380.95177168 2025-10-12,20:01:26.000,285,11005987,12485,0,1760299285,12921.017538579988,-12.897864029997436,53381.01465576 2025-10-12,20:01:27.000,285,11005985,12485,0,1760299286,12921.253309429994,-13.09523967000132,53381.07055272 2025-10-12,20:01:28.000,285,11005930,12565,0,1760299287,12921.42845349,-13.39835225999559,53381.02863000001 2025-10-12,20:01:29.000,285,11005995,12485,0,1760299288,12921.516025519995,-13.616875289997552,53381.07055272 2025-10-12,20:01:30.000,285,11005968,12325,0,1760299289,12921.637279099996,-13.85654570999759,53381.07753984001 2025-10-12,20:01:31.000,285,11005968,12525,0,1760299290,12921.798950539996,-14.08916699999827,53381.09151408 2025-10-12,20:01:32.000,285,11005987,12405,0,1760299291,12922.021248769997,-14.216051340001286,53381.16837240001 2025-10-12,20:01:33.000,285,11005954,12645,0,1760299292,12922.209865449993,447.4455706200024,53381.24523072001 2025-10-12,20:01:34.000,285,11005991,12885,0,1760299293,12922.385009509999,-14.244247859998723,53381.28715344 2025-10-12,20:01:35.000,285,11005934,12605,0,1760299294,12922.593835119995,-14.180805689997214,53381.32907616 2025-10-12,20:01:36.000,285,11005956,12405,0,1760299295,12922.836342279996,-14.145560040000419,53381.41990872 2025-10-12,20:01:37.000,285,11005980,12565,0,1760299296,12923.051904200001,-13.969331790001888,53381.489779920004 2025-10-12,20:01:38.000,285,11005944,12805,0,1760299297,12923.274202430002,-13.736710500001209,53381.59458672 2025-10-12,20:01:39.000,285,11005969,12285,0,1760299298,12923.550391139994,448.17868014000123,53381.72035488001 2025-10-12,20:01:40.000,285,11005973,12645,0,1760299299,12923.914151879995,448.39015404000384,53381.80420032 2025-10-12,20:01:41.000,285,11005993,12605,0,1760299300,12924.291385240002,-13.172780100001546,53381.95791696 2025-10-12,20:01:42.000,285,11006002,12365,0,1760299301,12924.742718009998,-13.186878360000264,53382.05573664001 2025-10-12,20:01:43.000,285,11006024,12605,0,1760299302,12925.30856805,-13.356057479999436,53382.15355632001 2025-10-12,20:01:44.000,285,11006001,12565,0,1760299303,12925.955253809989,-13.652120940001623,53382.3561828 2025-10-12,20:01:45.000,285,11005985,12365,0,1760299304,12926.554785399996,-14.03982308999548,53382.447015360005 2025-10-12,20:01:46.000,285,11005938,12445,0,1760299305,12927.167789609994,-14.505065669996839,53382.52387368 2025-10-12,20:01:47.000,285,11005977,12285,0,1760299306,12927.753848579996,-14.928013470002043,53382.6706032 2025-10-12,20:01:48.000,285,11006006,12525,0,1760299307,12928.279280759998,-15.30161735999718,53382.84528120001 2025-10-12,20:01:49.000,285,11005980,12565,0,1760299308,12928.67672304999,-15.527189519998501,53382.89419104001 2025-10-12,20:01:50.000,285,11005931,12485,0,1760299309,12928.92596652,-15.562435169995297,53382.9850236 2025-10-12,20:01:51.000,285,11006008,12765,0,1760299310,12929.114583199997,-15.30866648999654,53383.08284328 2025-10-12,20:01:52.000,285,11005987,12685,0,1760299311,12929.262782019992,-14.977357379997557,53383.13874024001 2025-10-12,20:01:53.000,285,11005969,12445,0,1760299312,12929.357090359998,-14.44162349999533,53383.20162432 2025-10-12,20:01:54.000,285,11005981,12645,0,1760299313,12929.431189769988,-13.821300060000794,53383.18066296001 2025-10-12,20:01:55.000,285,11006015,12325,0,1760299314,12929.451398699988,-13.208025749998342,53383.22258568 2025-10-12,20:01:56.000,285,11005967,12485,0,1760299315,12929.485080249993,-12.545407530000375,53383.24354704 2025-10-12,20:01:57.000,285,11006019,12725,0,1760299316,12929.437926079998,-11.939182349997282,53383.236559920006 2025-10-12,20:01:58.000,285,11006019,12605,0,1760299317,12929.303199879992,-11.3611536899989,53383.27848264001 2025-10-12,20:01:59.000,285,11006004,12605,0,1760299318,12929.087637960001,-10.825419809996674,53383.27149552 2025-10-12,20:02:00.000,285,11006006,12765,0,1760299319,12928.78450401,-10.32493157999852,53383.32739248001 2025-10-12,20:02:01.000,285,11006003,12645,0,1760299320,12928.400534339999,451.9076699100042,53383.27848264001 2025-10-12,20:02:02.000,285,11005981,12605,0,1760299321,12928.050246220002,452.3165194500034,53383.31341824 2025-10-12,20:02:03.000,285,11005962,12525,0,1760299322,12927.74711227,-9.013793400001305,53383.29245688 2025-10-12,20:02:04.000,285,11005997,12845,0,1760299323,12927.52481404,-8.583796469996742,53383.30643112001 2025-10-12,20:02:05.000,285,11005959,12565,0,1760299324,12927.450714629995,-8.18904518999625,53383.32040536 2025-10-12,20:02:06.000,285,11005984,12525,0,1760299325,12927.592177139995,-7.871834339995985,53383.27848264001 2025-10-12,20:02:07.000,285,11006019,12445,0,1760299326,12927.875102159996,-7.434788279999339,53383.34136672 2025-10-12,20:02:08.000,285,11005991,12285,0,1760299327,12928.279280759998,454.55109366000397,53383.355340960006 2025-10-12,20:02:09.000,285,11006015,12725,0,1760299328,12928.70366829,-7.14577394999651,53383.43219928 2025-10-12,20:02:10.000,285,11005959,12725,0,1760299329,12929.222364159992,-7.166921340001863,53383.53001896 2025-10-12,20:02:11.000,285,11005997,12565,0,1760299330,12929.67369692999,-7.3290513300016755,53383.5789288 2025-10-12,20:02:12.000,285,11006020,12525,0,1760299331,12930.16544756,-7.6533113100013,53383.69770984 2025-10-12,20:02:13.000,285,11005997,12725,0,1760299332,12930.562889849993,-8.033964329995797,53383.718671200004 2025-10-12,20:02:14.000,285,11005996,12565,0,1760299333,12930.98054107,-8.386420830000134,53383.90033632001 2025-10-12,20:02:15.000,285,11005985,12525,0,1760299334,12931.32409288,-8.731828199997835,53383.9632204 2025-10-12,20:02:16.000,285,11005969,12485,0,1760299335,12931.660908379992,-8.992646009995951,53384.01911736001 2025-10-12,20:02:17.000,285,11005985,12725,0,1760299336,12931.984251259993,-8.99969513999531,53384.13091128 2025-10-12,20:02:18.000,285,11005990,12605,0,1760299337,12932.206549489994,-8.816417759997421,53384.172834000005 2025-10-12,20:02:19.000,285,11006037,12445,0,1760299338,12932.53662867999,-8.485108649998438,53384.30558928 2025-10-12,20:02:20.000,285,11005988,12205,0,1760299339,12932.900389419992,-7.907079990000057,53384.31956352 2025-10-12,20:02:21.000,285,11005987,12565,0,1760299340,12933.284359089994,-7.3290513300016755,53384.40340896001 2025-10-12,20:02:22.000,285,11005989,12605,0,1760299341,12933.65485613999,-6.78626832000009,53384.54315136 2025-10-12,20:02:23.000,285,11006014,12285,0,1760299342,12934.005144260002,455.67190533000394,53384.65494528 2025-10-12,20:02:24.000,285,11005972,12445,0,1760299343,12934.368904999988,-5.510375789999671,53384.68988088001 2025-10-12,20:02:25.000,285,11005981,12725,0,1760299344,12934.71919312,-4.981691039996804,53384.913468720006 2025-10-12,20:02:26.000,285,11006000,12565,0,1760299345,12935.029063379996,-4.3966132499990636,53384.99032704 2025-10-12,20:02:27.000,285,11005990,12605,0,1760299346,12935.278306849992,-3.8608793699968373,53385.178979280005 2025-10-12,20:02:28.000,285,11005974,12605,0,1760299347,12935.473659839998,-3.38153852999676,53385.35365728 2025-10-12,20:02:29.000,285,11006003,12725,0,1760299348,12935.567968179988,-2.9797381199969095,53385.55628376001 2025-10-12,20:02:30.000,285,11005956,12725,0,1760299349,12935.534286629998,-2.6625272699966445,53385.66807768 2025-10-12,20:02:31.000,285,11006003,12685,0,1760299350,12935.487132460003,-2.429905979995965,53385.84275568001 2025-10-12,20:02:32.000,285,11006017,12485,0,1760299351,12935.433241979998,-2.2325303399993572,53386.066343520004 2025-10-12,20:02:33.000,285,11006025,12565,0,1760299352,12935.311988399997,-2.0985968699969817,53386.24102152 2025-10-12,20:02:34.000,285,11005986,12605,0,1760299353,12935.271570539997,-2.0422038300021086,53386.38775104 2025-10-12,20:02:35.000,285,11005957,12645,0,1760299354,12935.197471129992,-2.0774494799989043,53386.5484548 2025-10-12,20:02:36.000,285,11005975,12725,0,1760299355,12935.204207440001,-2.169088169997849,53386.73011992001 2025-10-12,20:02:37.000,285,11005995,12765,0,1760299356,12935.251361609997,-2.3594146799950977,53386.87684944001 2025-10-12,20:02:38.000,285,11006002,12685,0,1760299357,12935.338933639992,459.2599124999979,53387.05152744 2025-10-12,20:02:39.000,285,11006001,12645,0,1760299358,12935.433241979998,-2.7118711799994344,53387.240179680004 2025-10-12,20:02:40.000,285,11005977,12645,0,1760299359,12935.520814009993,-2.84580465000181,53387.35197360001 2025-10-12,20:02:41.000,285,11006025,12285,0,1760299360,12935.628594969989,-2.951541599999473,53387.477741760005 2025-10-12,20:02:42.000,285,11005972,12565,0,1760299361,12935.803739029994,-3.0220329000003403,53387.61748416001 2025-10-12,20:02:43.000,285,11005988,12525,0,1760299362,12935.965410469995,-3.057278549997136,53387.73626520001 2025-10-12,20:02:44.000,285,11005994,12365,0,1760299363,12936.10013667,-3.212359409997589,53387.85504624001 2025-10-12,20:02:45.000,285,11006000,12365,0,1760299364,12936.24159918,-3.1982611499988707,53388.02273712001 2025-10-12,20:02:46.000,285,11005993,12245,0,1760299365,12936.282017040001,-3.3533420099993236,53388.13453104 2025-10-12,20:02:47.000,285,11006017,12445,0,1760299366,12936.389797999997,-3.522521129998495,53388.2253636 2025-10-12,20:02:48.000,285,11006003,12645,0,1760299367,12936.430215859997,458.1884447400007,53388.33715752001 2025-10-12,20:02:49.000,285,11006042,12325,0,1760299368,12936.457161099992,458.0756586600037,53388.434977200006 2025-10-12,20:02:50.000,285,11006028,12445,0,1760299369,12936.531260509997,-3.6705528599995887,53388.47689992001 2025-10-12,20:02:51.000,285,11006016,12525,0,1760299370,12936.598623609993,-3.5084228699997766,53388.52580976001 2025-10-12,20:02:52.000,285,11006039,12485,0,1760299371,12936.733349809998,-3.1771137600007933,53388.56773248 2025-10-12,20:02:53.000,285,11005994,12605,0,1760299372,12936.820921839993,458.9920455600004,53388.64459080001 2025-10-12,20:02:54.000,285,11006015,12405,0,1760299373,12936.948911729989,459.4713864000005,53388.66555216 2025-10-12,20:02:55.000,285,11006015,12565,0,1760299374,12937.00953851999,-1.7884351499960758,53388.700487760005 2025-10-12,20:02:56.000,285,11006026,12605,0,1760299375,12937.083637929994,-1.3090943099959986,53388.72144912001 2025-10-12,20:02:57.000,285,11006040,12485,0,1760299376,12937.225100439995,-0.7874586899997666,53388.79830744 2025-10-12,20:02:58.000,285,11005998,12565,0,1760299377,12937.41371711999,-0.42090392999671167,53388.88914000001 2025-10-12,20:02:59.000,285,11006035,12525,0,1760299378,12937.582124870001,-0.21647916000074474,53388.95202408 2025-10-12,20:03:00.000,285,11006051,12805,0,1760299379,12937.642751660002,-0.18828263999603223,53388.9939468 2025-10-12,20:03:01.000,285,11005979,12565,0,1760299380,12937.676433209992,-0.35746175999520347,53389.11272784 2025-10-12,20:03:02.000,285,11005994,12525,0,1760299381,12937.622542730001,-0.7733604300010484,53389.24548312001 2025-10-12,20:03:03.000,285,11005990,12605,0,1760299382,12937.42045343,-1.3936838699955842,53389.420161120004 2025-10-12,20:03:04.000,285,11006019,12605,0,1760299383,12937.09037423999,459.7815481200014,53389.51099368001 2025-10-12,20:03:05.000,285,11005986,12445,0,1760299384,12936.706404570003,-2.754165959995589,53389.57387776 2025-10-12,20:03:06.000,285,11006012,12605,0,1760299385,12936.362852760001,458.3999186400033,53389.66471032 2025-10-12,20:03:07.000,285,11005990,12365,0,1760299386,12936.01930095,-4.008911099997931,53389.6926588 2025-10-12,20:03:08.000,285,11006024,12565,0,1760299387,12935.79026640999,-4.572841499997594,53389.72759440001 2025-10-12,20:03:09.000,285,11006019,12605,0,1760299388,12935.709430689989,-4.995789299995522,53389.74156864 2025-10-12,20:03:10.000,285,11005977,12525,0,1760299389,12935.736375929999,-5.242508850002196,53389.76951712001 2025-10-12,20:03:11.000,285,11006038,12605,0,1760299390,12935.91151998999,-5.425786230000085,53389.825414080005 2025-10-12,20:03:12.000,285,11006041,12765,0,1760299391,12936.11360928999,-5.5456214399964665,53389.8324012 2025-10-12,20:03:13.000,285,11006009,12685,0,1760299392,12936.329171209996,-5.573817960001179,53389.825414080005 2025-10-12,20:03:14.000,285,11006069,12325,0,1760299393,12936.571678369997,-5.538572309997107,53389.86034968 2025-10-12,20:03:15.000,285,11005984,12685,0,1760299394,12936.847867079989,-5.461031879996881,53389.825414080005 2025-10-12,20:03:16.000,285,11005990,12565,0,1760299395,12937.04995637999,-5.313000149995787,53389.84637544001 2025-10-12,20:03:17.000,285,11006013,12525,0,1760299396,12937.23183674999,-5.052182339997671,53389.83938832 2025-10-12,20:03:18.000,285,11005993,12445,0,1760299397,12937.366562949996,-4.83365930999571,53389.86034968 2025-10-12,20:03:19.000,285,11006020,12685,0,1760299398,12937.44066236,-4.467104549999931,53389.888298159996 2025-10-12,20:03:20.000,285,11006004,12565,0,1760299399,12937.548443319996,-4.072353269999439,53389.825414080005 2025-10-12,20:03:21.000,285,11005991,12445,0,1760299400,12937.662960590002,-3.571865040001285,53389.86034968 2025-10-12,20:03:22.000,285,11006043,12445,0,1760299401,12937.844840960002,-3.0361311599990586,53389.89528528001 2025-10-12,20:03:23.000,285,11006018,12605,0,1760299402,12938.006512399988,-2.4933481499974732,53389.9022724 2025-10-12,20:03:24.000,285,11006013,12485,0,1760299403,12938.195129079999,-1.9435160099965287,53389.888298159996 2025-10-12,20:03:25.000,285,11005960,12485,0,1760299404,12938.33659159,-1.4077821300015785,53389.97913072 2025-10-12,20:03:26.000,285,11005994,12685,0,1760299405,12938.49152671999,-0.9002447699967888,53390.01406632001 2025-10-12,20:03:27.000,285,11006008,12645,0,1760299406,12938.626252919996,-0.597132179995242,53390.0769504 2025-10-12,20:03:28.000,285,11006019,12605,0,1760299407,12938.713824949991,-0.44205132000206504,53390.12586024 2025-10-12,20:03:29.000,285,11005983,12245,0,1760299408,12938.882232700002,-0.33631436999712605,53390.23066704001 2025-10-12,20:03:30.000,285,11005988,12565,0,1760299409,12939.030431519997,461.4169462799982,53390.279576880006 2025-10-12,20:03:31.000,285,11006069,12445,0,1760299410,12939.239257129993,-0.5689356599978055,53390.38438368 2025-10-12,20:03:32.000,285,11005999,12485,0,1760299411,12939.414401189999,461.06448978000117,53390.34944808001 2025-10-12,20:03:33.000,285,11005969,12685,0,1760299412,12939.54912738999,-0.8509008600012749,53390.51713896001 2025-10-12,20:03:34.000,285,11006028,12285,0,1760299413,12939.73774407,460.8459667499992,53390.545087440005 2025-10-12,20:03:35.000,285,11006035,12805,0,1760299414,12939.89941551,-1.1117186699993908,53390.69880408 2025-10-12,20:03:36.000,285,11005998,12525,0,1760299415,12940.088032189997,-1.2386030099951313,53390.761688160004 2025-10-12,20:03:37.000,285,11006026,12605,0,1760299416,12940.364220899988,-1.3372908300007111,53390.79662376 2025-10-12,20:03:38.000,285,11006059,12485,0,1760299417,12940.60672805999,-1.386634739996225,53390.88745632 2025-10-12,20:03:39.000,285,11006059,12645,0,1760299418,12940.90986200999,-1.3654873499981477,53390.999250240005 2025-10-12,20:03:40.000,285,11005963,12565,0,1760299419,12941.246677509997,-1.3443399600000703,53391.048160080005 2025-10-12,20:03:41.000,285,11006020,12565,0,1760299420,12941.617174559993,-1.3231925700019929,53391.22283808 2025-10-12,20:03:42.000,285,11006015,12565,0,1760299421,12941.900099579994,460.5499032900043,53391.27873504001 2025-10-12,20:03:43.000,285,11006018,12645,0,1760299422,12942.203233529995,-1.2386030099951313,53391.41847744 2025-10-12,20:03:44.000,285,11006026,12485,0,1760299423,12942.391850209991,-1.013030850001087,53391.50931 2025-10-12,20:03:45.000,285,11005995,12685,0,1760299424,12942.560257960002,-0.8438517300019157,53391.59315544001 2025-10-12,20:03:46.000,285,11006017,12845,0,1760299425,12942.553521649992,-0.6958200000008219,53391.69796224 2025-10-12,20:03:47.000,285,11006005,12445,0,1760299426,12942.492894859992,-0.48434609999821987,53391.80276904 2025-10-12,20:03:48.000,285,11006050,12565,0,1760299427,12942.513103789992,-0.27992133000225294,53391.90757584001 2025-10-12,20:03:49.000,285,11006006,12285,0,1760299428,12942.587203199997,-0.054349170000932645,53391.984434160004 2025-10-12,20:03:50.000,285,11005975,12885,0,1760299429,12942.641093680002,0.22761603000253672,53392.08225384 2025-10-12,20:03:51.000,285,11006035,12645,0,1760299430,12942.809501429998,0.5448268800028018,53392.16609928001 2025-10-12,20:03:52.000,285,11005996,12445,0,1760299431,12943.031799659999,462.6152983799984,53392.26391896001 2025-10-12,20:03:53.000,285,11006055,12685,0,1760299432,12943.33493361,0.8761359900017851,53392.36872576 2025-10-12,20:03:54.000,285,11006023,12645,0,1760299433,12943.665012799996,0.8479394700043485,53392.43160984001 2025-10-12,20:03:55.000,285,11006000,12565,0,1760299434,12944.042246159988,0.8056446900009178,53392.55039088001 2025-10-12,20:03:56.000,285,11005997,12685,0,1760299435,12944.439688449995,462.46021751999797,53392.64821056001 2025-10-12,20:03:57.000,285,11006040,12445,0,1760299436,12944.884284909996,0.347451239998918,53392.73904312 2025-10-12,20:03:58.000,285,11006021,12485,0,1760299437,12945.274990889993,0.044338650004647207,53392.85782416 2025-10-12,20:03:59.000,285,11005984,12325,0,1760299438,12945.739796279995,-0.41385479999735253,53392.95564384001 2025-10-12,20:04:00.000,285,11005985,12685,0,1760299439,12946.184392739997,-0.7733604300010484,53393.06743776 2025-10-12,20:04:01.000,285,11006030,12605,0,1760299440,12946.568362409998,-1.020079980000446,53393.179231680006 2025-10-12,20:04:02.000,285,11006033,12685,0,1760299441,12946.86476004999,-1.2597504000004847,53393.21416728 2025-10-12,20:04:03.000,285,11006003,12285,0,1760299442,12947.208311859991,-1.3936838699955842,53393.28403848 2025-10-12,20:04:04.000,285,11006046,12725,0,1760299443,12947.497973190002,-1.4500769099977333,53393.33294832 2025-10-12,20:04:05.000,285,11005976,12565,0,1760299444,12947.814579759994,-1.3725364799975068,53393.430768 2025-10-12,20:04:06.000,285,11006058,12725,0,1760299445,12948.16486787999,-1.273848659999203,53393.5006392 2025-10-12,20:04:07.000,285,11005998,12285,0,1760299446,12948.481474449996,-1.1892590999996173,53393.64736872 2025-10-12,20:04:08.000,285,11006038,12325,0,1760299447,12948.737454230002,-1.0976204100006726,53393.7451884 2025-10-12,20:04:09.000,285,11006050,12365,0,1760299448,12948.899125669988,-0.9989325899950927,53393.82204672001 2025-10-12,20:04:10.000,285,11006005,12485,0,1760299449,12949.033851869994,-0.963686939998297,53393.98973760001 2025-10-12,20:04:11.000,285,11006034,12685,0,1760299450,12949.054060799994,-0.8790973799987114,53394.04563456 2025-10-12,20:04:12.000,285,11006031,12645,0,1760299451,12948.973225079993,-0.8790973799987114,53394.17140272 2025-10-12,20:04:13.000,285,11006041,12525,0,1760299452,12948.885653049998,-0.8368025999952806,53394.29717088001 2025-10-12,20:04:14.000,285,11006061,12685,0,1760299453,12948.616200650002,-0.8015569499984849,53394.353067840006 2025-10-12,20:04:15.000,285,11005992,12565,0,1760299454,12948.33327563,-0.702869130000181,53394.4089648 2025-10-12,20:04:16.000,285,11006044,12565,0,1760299455,12948.14465894999,-0.597132179995242,53394.52774584 2025-10-12,20:04:17.000,285,11006006,12445,0,1760299456,12947.929097029999,-0.5618865299984463,53394.59062992001 2025-10-12,20:04:18.000,285,11006015,12365,0,1760299457,12947.774161899993,-0.5759847899971646,53394.59062992001 2025-10-12,20:04:19.000,285,11006022,12405,0,1760299458,12947.619226770003,461.2054723800029,53394.64652688 2025-10-12,20:04:20.000,285,11005989,12525,0,1760299459,12947.578808910002,-0.8227043399965623,53394.653514 2025-10-12,20:04:21.000,285,11006035,12565,0,1760299460,12947.572072599993,-1.0905712800013134,53394.688449600006 2025-10-12,20:04:22.000,285,11006038,12445,0,1760299461,12947.639435700003,-1.4641751699964516,53394.73037232001 2025-10-12,20:04:23.000,285,11006004,12605,0,1760299462,12947.760689279989,459.7604007300033,53394.688449600006 2025-10-12,20:04:24.000,285,11006042,12765,0,1760299463,12947.881942859989,-2.690723790001357,53394.77928216001 2025-10-12,20:04:25.000,285,11005957,12525,0,1760299464,12947.949305959999,-3.43088243999955,53394.77928216001 2025-10-12,20:04:26.000,285,11006038,12565,0,1760299465,12947.935833339994,457.68795651000255,53394.75133368 2025-10-12,20:04:27.000,285,11006007,12605,0,1760299466,12947.881942859989,-4.840708440002345,53394.71639808 2025-10-12,20:04:28.000,285,11006033,12365,0,1760299467,12947.740480349989,456.27813050999976,53394.77229504 2025-10-12,20:04:29.000,285,11006047,12765,0,1760299468,12947.538391050002,-6.222337920000427,53394.70941096001 2025-10-12,20:04:30.000,285,11005951,12525,0,1760299469,12947.309356509992,-6.7510226699960185,53394.64652688 2025-10-12,20:04:31.000,285,11006026,12525,0,1760299470,12947.100530899996,-7.14577394999651,53394.63255264001 2025-10-12,20:04:32.000,285,11006012,12605,0,1760299471,12946.84455111999,-7.336100460001035,53394.55569432 2025-10-12,20:04:33.000,285,11006003,12365,0,1760299472,12946.642461819989,-7.413640890001261,53394.478836 2025-10-12,20:04:34.000,285,11005970,12685,0,1760299473,12946.386482039998,-7.265609160000167,53394.44390040001 2025-10-12,20:04:35.000,285,11005972,12965,0,1760299474,12946.285437389997,-7.068233519996284,53394.31114512 2025-10-12,20:04:36.000,285,11006014,12725,0,1760299475,12946.278701080002,454.98109059000126,53394.234286800005 2025-10-12,20:04:37.000,285,11006029,12845,0,1760299476,12946.312382629992,-6.567745289998129,53394.15044136 2025-10-12,20:04:38.000,285,11006035,12525,0,1760299477,12946.453845139993,455.3194488299996,53394.14345424 2025-10-12,20:04:39.000,285,11006052,12565,0,1760299478,12946.568362409998,-6.462008340000466,53394.066595920005 2025-10-12,20:04:40.000,285,11006026,12645,0,1760299479,12946.716561229994,-6.602990940002201,53394.10851864001 2025-10-12,20:04:41.000,285,11006018,12485,0,1760299480,12946.88496897999,-6.884956139998394,53394.14345424 2025-10-12,20:04:42.000,285,11006052,12605,0,1760299481,12947.019695179995,-7.350198719999753,53394.10851864001 2025-10-12,20:04:43.000,285,11006030,12485,0,1760299482,12947.120739829996,-7.871834339995985,53394.185376960006 2025-10-12,20:04:44.000,285,11006030,12525,0,1760299483,12947.255466030001,-8.442813870002283,53394.19236408 2025-10-12,20:04:45.000,285,11006004,12485,0,1760299484,12947.356510680002,-9.013793400001305,53394.21332544 2025-10-12,20:04:46.000,285,11006013,12565,0,1760299485,12947.457555330002,-9.598871189999045,53394.2692224 2025-10-12,20:04:47.000,285,11006029,12485,0,1760299486,12947.578808910002,-10.000671599998896,53394.283196640004 2025-10-12,20:04:48.000,285,11005972,12645,0,1760299487,12947.666380939998,-10.360177229995315,53394.29717088001 2025-10-12,20:04:49.000,285,11005991,12445,0,1760299488,12947.673117249993,-10.635093299999426,53394.304158000006 2025-10-12,20:04:50.000,285,11006028,12325,0,1760299489,12947.673117249993,-10.818370679997315,53394.31114512 2025-10-12,20:04:51.000,285,11005977,12645,0,1760299490,12947.518182120002,-10.839518069995393,53394.36704208 2025-10-12,20:04:52.000,285,11005965,12445,0,1760299491,12947.322829129997,-10.839518069995393,53394.32511936001 2025-10-12,20:04:53.000,285,11006032,12605,0,1760299492,12946.99274994,-10.72673198999837,53394.42293904001 2025-10-12,20:04:54.000,285,11006038,12485,0,1760299493,12946.602043959989,451.1393147400013,53394.34608072001 2025-10-12,20:04:55.000,285,11005978,12845,0,1760299494,12946.224810599997,-10.472963309999614,53394.36704208 2025-10-12,20:04:56.000,285,11005984,12325,0,1760299495,12945.83410462,-10.487061569998332,53394.353067840006 2025-10-12,20:04:57.000,285,11006000,12525,0,1760299496,12945.46360756999,-10.50820895999641,53394.36704208 2025-10-12,20:04:58.000,285,11006012,12205,0,1760299497,12945.254781959993,-10.684437210002216,53394.332106480004 2025-10-12,20:04:59.000,285,11005967,12525,0,1760299498,12945.086374209997,-10.931156760001613,53394.29717088001 2025-10-12,20:05:00.000,285,11006013,12485,0,1760299499,12945.045956349997,-11.234269349995884,53394.27620952001 2025-10-12,20:05:01.000,285,11006002,12805,0,1760299500,12945.153737309993,-11.607873239998298,53394.304158000006 2025-10-12,20:05:02.000,285,11006017,12645,0,1760299501,12945.355826609994,-12.04491930000222,53394.27620952001 2025-10-12,20:05:03.000,285,11006046,12245,0,1760299502,12945.61180639,-12.481965359998867,53394.25524816001 2025-10-12,20:05:04.000,285,11006009,12685,0,1760299503,12945.81389569,-12.855569250001281,53394.283196640004 2025-10-12,20:05:05.000,285,11006040,12445,0,1760299504,12946.056402850001,-13.299664439997287,53394.24127392 2025-10-12,20:05:06.000,285,11005982,12325,0,1760299505,12946.231546909992,448.12933622999844,53394.24127392 2025-10-12,20:05:07.000,285,11005979,12605,0,1760299506,12946.393218349993,-13.835398319999513,53394.1993512 2025-10-12,20:05:08.000,285,11006035,12605,0,1760299507,12946.453845139993,-13.997528309999325,53394.10851864001 2025-10-12,20:05:09.000,285,11005988,12525,0,1760299508,12946.474054069993,-14.180805689997214,53394.08057016 2025-10-12,20:05:10.000,285,11006035,12365,0,1760299509,12946.399954660003,-14.328837419998308,53394.05262168 2025-10-12,20:05:11.000,285,11006006,12765,0,1760299510,12946.184392739997,-14.392279589999816,53394.0246732 2025-10-12,20:05:12.000,285,11005989,12565,0,1760299511,12945.881258789996,-14.385230460000457,53393.96178912001 2025-10-12,20:05:13.000,285,11006022,12525,0,1760299512,12945.456871259994,-14.385230460000457,53393.8150596 2025-10-12,20:05:14.000,285,11005990,12405,0,1760299513,12944.884284909996,-14.371132200001739,53393.72422704001 2025-10-12,20:05:15.000,285,11006001,12405,0,1760299514,12944.298225939994,-14.378181330001098,53393.67531720001 2025-10-12,20:05:16.000,285,11005981,12525,0,1760299515,12943.638067560001,-14.335886549997667,53393.53557480001 2025-10-12,20:05:17.000,285,11006008,12685,0,1760299516,12942.897073459993,-14.060970480000833,53393.38185816 2025-10-12,20:05:18.000,285,11005982,12445,0,1760299517,12942.12913411999,-13.63097354999627,53393.158270320004 2025-10-12,20:05:19.000,285,11005968,12405,0,1760299518,12941.394876329992,-13.193927489999624,53393.01852792 2025-10-12,20:05:20.000,285,11006023,12845,0,1760299519,12940.680827469994,-12.665242739996756,53392.80891432 2025-10-12,20:05:21.000,285,11005960,12845,0,1760299520,12940.061086950001,-12.05196843000158,53392.61327496 2025-10-12,20:05:22.000,285,11005985,12645,0,1760299521,12939.52891845999,450.3709595699984,53392.44558408 2025-10-12,20:05:23.000,285,11005999,12485,0,1760299522,12939.064113070002,-10.797223289999238,53392.22898336 2025-10-12,20:05:24.000,285,11006010,12525,0,1760299523,12938.626252919996,-10.32493157999852,53392.04033112 2025-10-12,20:05:25.000,285,11005978,12725,0,1760299524,12938.114293359999,451.85127687000204,53391.90058872 2025-10-12,20:05:26.000,285,11005993,12605,0,1760299525,12937.764005240002,-9.627067709996481,53391.670013760006 2025-10-12,20:05:27.000,285,11005997,12565,0,1760299526,12937.454134979991,-9.542478149996896,53391.61411680001 2025-10-12,20:05:28.000,285,11006035,12685,0,1760299527,12937.184682579995,-9.577723800000967,53391.42546456001 2025-10-12,20:05:29.000,285,11005966,12485,0,1760299528,12937.09711055,452.02750512000057,53391.264760800004 2025-10-12,20:05:30.000,285,11005981,12765,0,1760299529,12937.03648376,-9.86673812999652,53391.1250184 2025-10-12,20:05:31.000,285,11005988,12645,0,1760299530,12937.04995637999,-9.90903290999995,53391.00623736 2025-10-12,20:05:32.000,285,11005986,12685,0,1760299531,12937.07016530999,-9.930180299998028,53390.85950784 2025-10-12,20:05:33.000,285,11005947,12725,0,1760299532,12937.15773734,-9.901983780000592,53390.782649520006 2025-10-12,20:05:34.000,285,11005954,12445,0,1760299533,12937.11058316999,451.9217681700029,53390.62194576 2025-10-12,20:05:35.000,285,11006020,12405,0,1760299534,12937.245309369995,-9.725755530002061,53390.52412608 2025-10-12,20:05:36.000,285,11006033,12605,0,1760299535,12937.1981552,-9.655264230001194,53390.37040944001 2025-10-12,20:05:37.000,285,11006030,12605,0,1760299536,12937.1981552,-9.6411659699952,53390.328486720005 2025-10-12,20:05:38.000,285,11006026,12525,0,1760299537,12937.124055789995,452.2319298900038,53390.16778296 2025-10-12,20:05:39.000,285,11006035,12765,0,1760299538,12937.016274829999,-9.32395512000221,53390.03502768001 2025-10-12,20:05:40.000,285,11006060,12605,0,1760299539,12936.820921839993,-8.978547749997233,53389.90925952 2025-10-12,20:05:41.000,285,11006043,12405,0,1760299540,12936.652514089998,-8.682484290002321,53389.8324012 2025-10-12,20:05:42.000,285,11005985,12405,0,1760299541,12936.369589069996,-8.210192580001603,53389.755542880004 2025-10-12,20:05:43.000,285,11006032,12245,0,1760299542,12936.10013667,-7.709704349996173,53389.65073608001 2025-10-12,20:05:44.000,285,11006013,12525,0,1760299543,12935.83742058,-7.152823079995869,53389.54592928 2025-10-12,20:05:45.000,285,11006018,12565,0,1760299544,12935.594913419998,455.0727292800002,53389.5179808 2025-10-12,20:05:46.000,285,11006024,12885,0,1760299545,12935.439978289993,-6.33512399999745,53389.441122480006 2025-10-12,20:05:47.000,285,11006046,12525,0,1760299546,12935.399560429993,-5.9121761999995215,53389.39919976 2025-10-12,20:05:48.000,285,11006054,12445,0,1760299547,12935.439978289993,-5.552670569995826,53389.420161120004 2025-10-12,20:05:49.000,285,11006033,12605,0,1760299548,12935.628594969989,-5.327098410001781,53389.39919976 2025-10-12,20:05:50.000,285,11006049,12485,0,1760299549,12935.844156889994,-5.150870159995975,53389.32932856 2025-10-12,20:05:51.000,285,11006038,12845,0,1760299550,12936.228126559996,-5.129722769997898,53389.385225519996 2025-10-12,20:05:52.000,285,11006034,12445,0,1760299551,12936.632305159997,-5.270705369999632,53389.40618688 2025-10-12,20:05:53.000,285,11006055,12565,0,1760299552,12937.13752841,456.26403225000104,53389.385225519996 2025-10-12,20:05:54.000,285,11006011,12805,0,1760299553,12937.602333800001,455.83403532000375,53389.3782384 2025-10-12,20:05:55.000,285,11006048,12485,0,1760299554,12938.087348119989,-6.264632699996582,53389.3782384 2025-10-12,20:05:56.000,285,11006017,12645,0,1760299555,12938.626252919996,-6.518401379995339,53389.420161120004 2025-10-12,20:05:57.000,285,11006045,12445,0,1760299556,12939.158421409993,-6.758071799995378,53389.41317400001 2025-10-12,20:05:58.000,285,11006027,12405,0,1760299557,12939.62996310999,-6.877907009999035,53389.49701944 2025-10-12,20:05:59.000,285,11006073,12485,0,1760299558,12940.061086950001,-6.78626832000009,53389.45509672 2025-10-12,20:06:00.000,285,11006067,12645,0,1760299559,12940.411375069998,455.27715405000345,53389.4481096 2025-10-12,20:06:01.000,285,11006008,12285,0,1760299560,12940.741454259994,-6.116600969995488,53389.46907096 2025-10-12,20:06:02.000,285,11005999,12325,0,1760299561,12940.91659832,-5.609063609997975,53389.50400656 2025-10-12,20:06:03.000,285,11005990,12605,0,1760299562,12941.159105480001,-4.946445390000008,53389.46208384001 2025-10-12,20:06:04.000,285,11006077,12565,0,1760299563,12941.428557879997,-4.29792543000076,53389.59483912 2025-10-12,20:06:05.000,285,11006051,12685,0,1760299564,12941.637383489993,-3.7128476399957435,53389.657723200005 2025-10-12,20:06:06.000,285,11006003,12485,0,1760299565,12941.799054929994,-3.15596636999544,53389.72759440001 2025-10-12,20:06:07.000,285,11005983,12805,0,1760299566,12941.9135722,-2.641379879998567,53389.776504240006 2025-10-12,20:06:08.000,285,11006019,12565,0,1760299567,12942.041562089995,1383.2880694199994,53389.93022088 2025-10-12,20:06:09.000,285,11006054,12565,0,1760299568,12942.25038769999,-1.8659755799963023,53390.0769504 2025-10-12,20:06:10.000,285,11006079,12645,0,1760299569,12942.324487109996,-1.5699121200013906,53390.160795840005 2025-10-12,20:06:11.000,285,11006012,12765,0,1760299570,12942.364904969996,-1.2949960499972804,53390.34944808001 2025-10-12,20:06:12.000,285,11005981,12645,0,1760299571,12942.492894859992,-1.1046695400000317,53390.461242 2025-10-12,20:06:13.000,285,11006007,12925,0,1760299572,12942.573730579992,-1.175160840000899,53390.62893288 2025-10-12,20:06:14.000,285,11005981,12445,0,1760299573,12942.742138330002,-1.4148312600009376,53390.810598000004 2025-10-12,20:06:15.000,285,11006034,12885,0,1760299574,12942.822974049988,-1.8659755799963023,53390.96431464 2025-10-12,20:06:16.000,285,11006020,12605,0,1760299575,12943.031799659999,-2.4651516300000367,53391.10405704 2025-10-12,20:06:17.000,285,11005984,12645,0,1760299576,12943.1934711,-3.275801579999097,53391.215850960005 2025-10-12,20:06:18.000,285,11006038,12805,0,1760299577,12943.33493361,-4.058255010000721,53391.34860624 2025-10-12,20:06:19.000,285,11006011,12365,0,1760299578,12943.382087779995,-4.749069749996124,53391.41149032 2025-10-12,20:06:20.000,285,11006015,12405,0,1760299579,12943.34840622999,-5.143821029996616,53391.47437440001 2025-10-12,20:06:21.000,285,11005984,12645,0,1760299580,12943.260834199995,-5.277754499998991,53391.53725848 2025-10-12,20:06:22.000,285,11006047,12605,0,1760299581,12943.119371689994,-5.143821029996616,53391.53027136 2025-10-12,20:06:23.000,285,11005960,12445,0,1760299582,12942.977909179994,-4.742020619996765,53391.55821984 2025-10-12,20:06:24.000,285,11006049,12605,0,1760299583,12942.849919289998,-4.171041089997743,53391.53725848 2025-10-12,20:06:25.000,285,11006058,12245,0,1760299584,12942.849919289998,458.3505747300005,53391.53725848 2025-10-12,20:06:26.000,285,11005987,12565,0,1760299585,12942.991381799999,-2.909246819996042,53391.621103920006 2025-10-12,20:06:27.000,285,11005994,12645,0,1760299586,12943.078953829994,-2.3594146799950977,53391.670013760006 2025-10-12,20:06:28.000,285,11006008,12405,0,1760299587,12943.08569013999,459.97187462999864,53391.76084632001 2025-10-12,20:06:29.000,285,11005989,12645,0,1760299588,12943.058744899994,460.43711721,53391.90757584001 2025-10-12,20:06:30.000,285,11006033,12565,0,1760299589,12942.910546079998,-1.0271291099998052,53392.005395520006 2025-10-12,20:06:31.000,285,11006012,12445,0,1760299590,12942.748874639998,-0.9213921600021422,53392.18706064 2025-10-12,20:06:32.000,285,11005981,12445,0,1760299591,12942.412059139991,-0.8931956399974297,53392.29885456 2025-10-12,20:06:33.000,285,11006039,12725,0,1760299592,12942.001144229995,-1.0412273699985235,53392.42462272 2025-10-12,20:06:34.000,285,11006003,12605,0,1760299593,12941.475712049993,-1.379585609996866,53392.50148104001 2025-10-12,20:06:35.000,285,11005991,12725,0,1760299594,12941.004170349996,-1.746140369999921,53392.63423632 2025-10-12,20:06:36.000,285,11006007,12405,0,1760299595,12940.519156029994,-2.0915477399976226,53392.6621848 2025-10-12,20:06:37.000,285,11006044,12285,0,1760299596,12940.101504810002,-2.331218159997661,53392.71808176001 2025-10-12,20:06:38.000,285,11005967,12485,0,1760299597,12939.764689309995,-2.542692060000263,53392.76699160001 2025-10-12,20:06:39.000,285,11005991,12645,0,1760299598,12939.522182149994,-2.634330749999208,53392.725068880005 2025-10-12,20:06:40.000,285,11006031,12565,0,1760299599,12939.367247019989,-2.634330749999208,53392.69712040001 2025-10-12,20:06:41.000,285,11006000,12645,0,1760299600,12939.286411299989,-2.584986839996418,53392.676159040006 2025-10-12,20:06:42.000,285,11005966,12685,0,1760299601,12939.144948789988,-2.4158077199972467,53392.676159040006 2025-10-12,20:06:43.000,285,11005983,12485,0,1760299602,12939.037167829993,-2.2889233800015063,53392.55039088001 2025-10-12,20:06:44.000,285,11005998,12805,0,1760299603,12938.841814840001,-2.1408916500004125,53392.52942952001 2025-10-12,20:06:45.000,285,11005993,12445,0,1760299604,12938.61278029999,-2.1126951299957,53392.47353256 2025-10-12,20:06:46.000,285,11005953,12445,0,1760299605,12938.25575587,-2.1338425200010533,53392.44558408 2025-10-12,20:06:47.000,285,11005972,12565,0,1760299606,12937.804423100002,-2.105645999996341,53392.44558408 2025-10-12,20:06:48.000,285,11005989,12725,0,1760299607,12937.366562949996,-2.1408916500004125,53392.36872576 2025-10-12,20:06:49.000,285,11005979,12605,0,1760299608,12936.915230179999,-2.16203903999849,53392.38270000001 2025-10-12,20:06:50.000,285,11006001,12445,0,1760299609,12936.686195640003,-2.274825119995512,53392.319815920004 2025-10-12,20:06:51.000,285,11005976,12605,0,1760299610,12936.605359920002,459.55597596000007,53392.31282880001 2025-10-12,20:06:52.000,285,11006016,12845,0,1760299611,12936.591887299997,-2.2325303399993572,53392.2778932 2025-10-12,20:06:53.000,285,11005992,12445,0,1760299612,12936.780503979993,459.72515507999924,53392.24295760001 2025-10-12,20:06:54.000,285,11005990,12485,0,1760299613,12937.083637929994,-1.9505651399958879,53392.24994472 2025-10-12,20:06:55.000,285,11006043,13045,0,1760299614,12937.41371711999,-1.8800738400022965,53392.23597048 2025-10-12,20:06:56.000,285,11005985,12805,0,1760299615,12937.743796310002,-1.851877319997584,53392.23597048 2025-10-12,20:06:57.000,285,11006022,12565,0,1760299616,12937.972830849998,459.9084324600044,53392.29885456 2025-10-12,20:06:58.000,285,11005982,12845,0,1760299617,12938.121029669994,-2.16203903999849,53392.32680304 2025-10-12,20:06:59.000,285,11005978,12445,0,1760299618,12938.154711219999,-2.6625272699966445,53392.340777280006 2025-10-12,20:07:00.000,285,11006019,12685,0,1760299619,12938.019985019993,-3.219408539996948,53392.38270000001 2025-10-12,20:07:01.000,285,11005965,12605,0,1760299620,12937.716851069992,-3.8185845900006825,53392.38270000001 2025-10-12,20:07:02.000,285,11005943,12645,0,1760299621,12937.35982664,-4.389564119999704,53392.30584168 2025-10-12,20:07:03.000,285,11005978,12405,0,1760299622,12937.03648376,-4.939396260000649,53392.24295760001 2025-10-12,20:07:04.000,285,11006016,12565,0,1760299623,12936.612096229997,-5.355294929999218,53392.16609928001 2025-10-12,20:07:05.000,285,11006010,12525,0,1760299624,12936.295489659991,456.2569831200017,53392.0682796 2025-10-12,20:07:06.000,285,11005963,12405,0,1760299625,12936.05298249999,456.1582953000034,53392.033344 2025-10-12,20:07:07.000,285,11005983,12845,0,1760299626,12935.95867416,-5.552670569995826,53391.8936016 2025-10-12,20:07:08.000,285,11005987,12405,0,1760299627,12935.89804737,-5.348245799999859,53391.85167888 2025-10-12,20:07:09.000,285,11005985,12405,0,1760299628,12935.97214677999,456.4473096299989,53391.76084632001 2025-10-12,20:07:10.000,285,11006023,12645,0,1760299629,12936.10013667,-5.56676883000182,53391.71193648001 2025-10-12,20:07:11.000,285,11005951,12485,0,1760299630,12936.24159918,-5.891028810001444,53391.69796224 2025-10-12,20:07:12.000,285,11006007,12525,0,1760299631,12936.308962279996,-6.3844679100002395,53391.670013760006 2025-10-12,20:07:13.000,285,11005997,12445,0,1760299632,12936.349380139996,-6.976594829997339,53391.62809104 2025-10-12,20:07:14.000,285,11006038,12725,0,1760299633,12936.342643830001,-7.611016529997869,53391.59315544001 2025-10-12,20:07:15.000,285,11005966,12725,0,1760299634,12936.396534309992,-8.167897799998173,53391.63507816 2025-10-12,20:07:16.000,285,11006004,12685,0,1760299635,12936.329171209996,-8.5908455999961,53391.55821984 2025-10-12,20:07:17.000,285,11006019,12605,0,1760299636,12936.282017040001,-8.915105579995725,53391.48834864 2025-10-12,20:07:18.000,285,11005978,12645,0,1760299637,12936.295489659991,452.94389202000457,53391.5791812 2025-10-12,20:07:19.000,285,11005996,12845,0,1760299638,12936.288753349996,-8.5908455999961,53391.46040016 2025-10-12,20:07:20.000,285,11006012,12405,0,1760299639,12936.20118132,-8.160848669998813,53391.383541840005 2025-10-12,20:07:21.000,285,11005928,12565,0,1760299640,12936.1203456,-7.787244779996399,53391.32065776 2025-10-12,20:07:22.000,285,11005953,12605,0,1760299641,12936.127081909995,-7.491181320001488,53391.32764488001 2025-10-12,20:07:23.000,285,11006001,12405,0,1760299642,12936.07992774,-7.2726582899995265,53391.215850960005 2025-10-12,20:07:24.000,285,11005997,12445,0,1760299643,12935.99235570999,-7.181019600000582,53391.17392824 2025-10-12,20:07:25.000,285,11006027,12605,0,1760299644,12935.803739029994,454.57224105000205,53391.13200552 2025-10-12,20:07:26.000,285,11005953,12725,0,1760299645,12935.594913419998,-7.540525229997002,53391.10405704 2025-10-12,20:07:27.000,285,11005981,12645,0,1760299646,12935.365878880002,453.8250332700045,53391.02021160001 2025-10-12,20:07:28.000,285,11005944,12645,0,1760299647,12934.98190921,-8.351175179996062,53390.92239192001 2025-10-12,20:07:29.000,285,11005952,12525,0,1760299648,12934.624884779994,-8.703631680000399,53390.831559360005 2025-10-12,20:07:30.000,285,11006033,12725,0,1760299649,12934.227442490002,-8.992646009995951,53390.75470104001 2025-10-12,20:07:31.000,285,11005995,12405,0,1760299650,12933.964726400001,-9.22526729999663,53390.642907120004 2025-10-12,20:07:32.000,285,11005963,12565,0,1760299651,12933.897363299991,452.35881422999955,53390.6009844 2025-10-12,20:07:33.000,285,11005951,12805,0,1760299652,12933.897363299991,-9.584772930000327,53390.496177600005 2025-10-12,20:07:34.000,285,11005974,12525,0,1760299653,12934.025353190002,-9.69050987999799,53390.377396560005 2025-10-12,20:07:35.000,285,11006009,12485,0,1760299654,12934.274596659998,-9.69050987999799,53390.33547384 2025-10-12,20:07:36.000,285,11006027,12365,0,1760299655,12934.490158579989,-9.676411619999271,53390.29355112 2025-10-12,20:07:37.000,285,11005979,12645,0,1760299656,12934.75287466999,-9.73280466000142,53390.279576880006 2025-10-12,20:07:38.000,285,11005961,12445,0,1760299657,12935.00211814,-9.817394220001006,53390.23066704001 2025-10-12,20:07:39.000,285,11006031,12685,0,1760299658,12935.190734819997,-9.972475080001459,53390.2166928 2025-10-12,20:07:40.000,285,11006002,12645,0,1760299659,12935.157053269992,-10.042966380002326,53390.160795840005 2025-10-12,20:07:41.000,285,11006016,12725,0,1760299660,12935.062744930001,-10.021818989996973,53390.10489888001 2025-10-12,20:07:42.000,285,11006028,12605,0,1760299661,12934.887600869995,-10.050015510001685,53390.09791176 2025-10-12,20:07:43.000,285,11006054,12685,0,1760299662,12934.766347289995,-9.944278559996746,53390.08393752001 2025-10-12,20:07:44.000,285,11006042,12445,0,1760299663,12934.67877526,-9.87378725999588,53390.06996328 2025-10-12,20:07:45.000,285,11006009,12565,0,1760299664,12934.665302639994,-9.598871189999045,53389.944195120006 2025-10-12,20:07:46.000,285,11005991,12725,0,1760299665,12934.69898419,-9.33100425000157,53389.96515648001 2025-10-12,20:07:47.000,285,11006044,12605,0,1760299666,12934.95496396999,-9.084284700002172,53389.89528528001 2025-10-12,20:07:48.000,285,11006029,12645,0,1760299667,12935.237888989992,-8.844614280002133,53389.95816936 2025-10-12,20:07:49.000,285,11006002,12565,0,1760299668,12935.628594969989,-8.795270369999344,53389.91624664001 2025-10-12,20:07:50.000,285,11006004,12685,0,1760299669,12935.97888309,-8.851663410001493,53389.9721436 2025-10-12,20:07:51.000,285,11006098,12765,0,1760299670,12936.376325379992,-9.119530349998968,53389.9721436 2025-10-12,20:07:52.000,285,11006042,12445,0,1760299671,12936.699668259993,-9.486085110002023,53389.97913072 2025-10-12,20:07:53.000,285,11006007,12685,0,1760299672,12936.874812319998,-9.930180299998028,53390.055989039996 2025-10-12,20:07:54.000,285,11006031,12645,0,1760299673,12937.016274829999,-10.409521139998105,53390.111886000006 2025-10-12,20:07:55.000,285,11006009,12645,0,1760299674,12937.002802209994,-10.67738807999558,53390.223679919996 2025-10-12,20:07:56.000,285,11006005,12685,0,1760299675,12936.982593279994,-10.867714590000105,53390.23066704001 2025-10-12,20:07:57.000,285,11006016,12285,0,1760299676,12936.901757559994,450.93488996999804,53390.23765416 2025-10-12,20:07:58.000,285,11006032,12405,0,1760299677,12936.760295049993,-10.656240689997503,53390.209705680005 2025-10-12,20:07:59.000,285,11005999,12605,0,1760299678,12936.807449219988,-10.37427549000131,53390.23765416 2025-10-12,20:08:00.000,285,11006008,12565,0,1760299679,12936.955648039999,-10.014769859997614,53390.209705680005 2025-10-12,20:08:01.000,285,11006019,12565,0,1760299680,12937.245309369995,-9.63411683999584,53390.26560264 2025-10-12,20:08:02.000,285,11006058,12485,0,1760299681,12937.723587380002,-9.32395512000221,53390.279576880006 2025-10-12,20:08:03.000,285,11006034,12605,0,1760299682,12938.18839276999,-9.013793400001305,53390.36342232 2025-10-12,20:08:04.000,285,11006046,12525,0,1760299683,12938.707088639996,-8.844614280002133,53390.426306400004 2025-10-12,20:08:05.000,285,11006006,12805,0,1760299684,12939.245993439989,453.02848158000415,53390.58002304 2025-10-12,20:08:06.000,285,11005998,12605,0,1760299685,12939.764689309995,-8.738877329997194,53390.63592000001 2025-10-12,20:08:07.000,285,11006030,12725,0,1760299686,12940.236231009992,452.9297937599986,53390.810598000004 2025-10-12,20:08:08.000,285,11006022,12485,0,1760299687,12940.72798163999,-8.893958189997647,53390.94335328001 2025-10-12,20:08:09.000,285,11005998,12725,0,1760299688,12941.239941200001,-8.992646009995951,53390.999250240005 2025-10-12,20:08:10.000,285,11006016,12485,0,1760299689,12941.711482899998,-9.063137309996819,53391.145979760004 2025-10-12,20:08:11.000,285,11006017,12685,0,1760299690,12942.162815669995,-9.077235569995537,53391.285722160006 2025-10-12,20:08:12.000,285,11006038,12605,0,1760299691,12942.688247849997,-9.253463820001343,53391.41847744 2025-10-12,20:08:13.000,285,11005965,12645,0,1760299692,12943.18673478999,-9.27461120999942,53391.600142560004 2025-10-12,20:08:14.000,285,11005996,12525,0,1760299693,12943.678485420001,-9.33100425000157,53391.718923600005 2025-10-12,20:08:15.000,285,11006012,12605,0,1760299694,12944.156763429994,-9.51428162999946,53391.91456296 2025-10-12,20:08:16.000,285,11006008,12485,0,1760299695,12944.59462358,-9.655264230001194,53391.99840840001 2025-10-12,20:08:17.000,285,11005998,12445,0,1760299696,12944.938175390002,-9.718706399995426,53392.124176560006 2025-10-12,20:08:18.000,285,11005993,12765,0,1760299697,12945.214364099993,-9.718706399995426,53392.31282880001 2025-10-12,20:08:19.000,285,11005995,12965,0,1760299698,12945.409717089999,452.1261929399989,53392.42462272 2025-10-12,20:08:20.000,285,11006052,12605,0,1760299699,12945.557915909994,452.2812737999993,53392.5923136 2025-10-12,20:08:21.000,285,11006031,12445,0,1760299700,12945.638751629995,-9.126579479998327,53392.70410752 2025-10-12,20:08:22.000,285,11005967,12645,0,1760299701,12945.70611472999,-8.83051601999614,53392.76699160001 2025-10-12,20:08:23.000,285,11006012,12605,0,1760299702,12945.85431355,-8.527403430001868,53392.8717984 2025-10-12,20:08:24.000,285,11006043,12605,0,1760299703,12946.096820710001,-8.23133996999968,53393.01852792 2025-10-12,20:08:25.000,285,11005970,12685,0,1760299704,12946.352800489993,-8.090357369997946,53393.1163476 2025-10-12,20:08:26.000,285,11005996,12725,0,1760299705,12946.655934439994,-8.090357369997946,53393.29102560001 2025-10-12,20:08:27.000,285,11006019,12445,0,1760299706,12946.99274994,-8.210192580001603,53393.395832400005 2025-10-12,20:08:28.000,285,11006045,12405,0,1760299707,12947.336301750001,453.37388895000186,53393.54256192 2025-10-12,20:08:29.000,285,11005971,12525,0,1760299708,12947.632699389993,-8.506256039996515,53393.7102528 2025-10-12,20:08:30.000,285,11005983,12845,0,1760299709,12947.908888099999,-8.661336899996968,53393.79409824001 2025-10-12,20:08:31.000,285,11006045,12645,0,1760299710,12948.178340499995,453.0566781000016,53393.91986640001 2025-10-12,20:08:32.000,285,11005988,12645,0,1760299711,12948.366957179991,-8.703631680000399,53394.07358304 2025-10-12,20:08:33.000,285,11005984,12605,0,1760299712,12948.616200650002,-8.745926459996554,53394.19236408 2025-10-12,20:08:34.000,285,11006005,12645,0,1760299713,12948.818289950003,-8.752975589995913,53394.27620952001 2025-10-12,20:08:35.000,285,11006006,12725,0,1760299714,12949.054060799994,-8.724779069998476,53394.41595192 2025-10-12,20:08:36.000,285,11006017,12605,0,1760299715,12949.235941169994,-8.541501690000587,53394.520758720006 2025-10-12,20:08:37.000,285,11005996,12965,0,1760299716,12949.276359029995,-8.266585619996476,53394.618578400004 2025-10-12,20:08:38.000,285,11005998,12565,0,1760299717,12949.195523309994,-7.857736079997267,53394.688449600006 2025-10-12,20:08:39.000,285,11006025,12405,0,1760299718,12949.020379249989,-7.188068729999941,53394.76530792 2025-10-12,20:08:40.000,285,11006021,12765,0,1760299719,12948.643145889997,455.3335470899983,53394.74434656 2025-10-12,20:08:41.000,285,11006029,12645,0,1760299720,12948.198549429995,-5.573817960001179,53394.77229504 2025-10-12,20:08:42.000,285,11006008,12485,0,1760299721,12947.814579759994,-4.791364529999555,53394.82819200001 2025-10-12,20:08:43.000,285,11006059,12685,0,1760299722,12947.471027949992,-4.163991959998384,53394.82819200001 2025-10-12,20:08:44.000,285,11006006,12485,0,1760299723,12947.221784479996,-3.741044160000456,53394.87011472 2025-10-12,20:08:45.000,285,11006058,12965,0,1760299724,12947.228520789991,-3.5577667799952906,53394.88408896 2025-10-12,20:08:46.000,285,11006024,12605,0,1760299725,12947.396928540002,-3.5013737400004175,53394.96094728 2025-10-12,20:08:47.000,285,11006024,12405,0,1760299726,12947.713535109993,-3.6000615599987213,53394.98889576 2025-10-12,20:08:48.000,285,11006050,12645,0,1760299727,12948.14465894999,-3.7621915499985334,53395.0378056 2025-10-12,20:08:49.000,285,11006047,12685,0,1760299728,12948.676827440002,457.7936934600002,53395.16357376001 2025-10-12,20:08:50.000,285,11005978,12605,0,1760299729,12949.195523309994,-4.135795440000948,53395.21248360001 2025-10-12,20:08:51.000,285,11006010,12725,0,1760299730,12949.754637040001,-4.269728909996047,53395.39414872 2025-10-12,20:08:52.000,285,11005965,12445,0,1760299731,12950.38111386999,-4.417760639997141,53395.54786536001 2025-10-12,20:08:53.000,285,11006014,12485,0,1760299732,12951.054744870002,-4.544644980000157,53395.68062064 2025-10-12,20:08:54.000,285,11006014,12645,0,1760299733,12951.68795801,457.1381243700016,53395.841324400004 2025-10-12,20:08:55.000,285,11005999,12405,0,1760299734,12952.354852700002,-4.854806700001063,53396.0160024 2025-10-12,20:08:56.000,285,11006025,12605,0,1760299735,12952.96785691,-5.009887560001516,53396.225616 2025-10-12,20:08:57.000,285,11005965,12645,0,1760299736,12953.654960530002,-5.122673639998538,53396.37234552 2025-10-12,20:08:58.000,285,11005997,12605,0,1760299737,12954.24775581,-5.214312329997483,53396.512087920004 2025-10-12,20:08:59.000,285,11005997,12405,0,1760299738,12954.773187990002,-5.193164939999406,53396.61689472 2025-10-12,20:09:00.000,285,11005998,12645,0,1760299739,12955.23799337999,-5.10857537999982,53396.81253408001 2025-10-12,20:09:01.000,285,11006044,12885,0,1760299740,12955.58154518999,456.86320830000477,53396.95227648 2025-10-12,20:09:02.000,285,11006007,13005,0,1760299741,12955.871206520002,457.0394365500033,53397.02913480001 2025-10-12,20:09:03.000,285,11006015,12645,0,1760299742,12956.174340469988,-4.5516941099995165,53397.16189008 2025-10-12,20:09:04.000,285,11006000,12685,0,1760299743,12956.571782759995,-4.368416730001627,53397.28067112 2025-10-12,20:09:05.000,285,11006004,12525,0,1760299744,12956.928807190001,457.70205477000127,53397.38547792 2025-10-12,20:09:06.000,285,11006003,12365,0,1760299745,12957.373403649988,-3.938419799997064,53397.48329760001 2025-10-12,20:09:07.000,285,11005994,12565,0,1760299746,12957.851681659995,458.0686095300043,53397.637014240005 2025-10-12,20:09:08.000,285,11005989,12525,0,1760299747,12958.363641219992,-3.5084228699997766,53397.78374376 2025-10-12,20:09:09.000,285,11005994,12605,0,1760299748,12958.85539184999,-3.311047229995893,53397.91649904001 2025-10-12,20:09:10.000,285,11006038,12605,0,1760299749,12959.347142480001,-3.0220329000003403,53398.05624144 2025-10-12,20:09:11.000,285,11006020,12605,0,1760299750,12959.852365729988,-2.8669520399998873,53398.23091944001 2025-10-12,20:09:12.000,285,11005982,12605,0,1760299751,12960.36432529,-2.697772920000716,53398.41957168001 2025-10-12,20:09:13.000,285,11006038,12885,0,1760299752,12960.856075919997,-2.542692060000263,53398.61521104001 2025-10-12,20:09:14.000,285,11006005,12565,0,1760299753,12961.219836659999,-2.38761119999981,53398.76892768 2025-10-12,20:09:15.000,285,11005986,12605,0,1760299754,12961.55665215999,-2.317119899998943,53398.90867008 2025-10-12,20:09:16.000,285,11005966,12525,0,1760299755,12961.826104560001,-2.3453164199963794,53399.10430944 2025-10-12,20:09:17.000,285,11006056,12565,0,1760299756,12962.061875409992,-2.4158077199972467,53399.29296168 2025-10-12,20:09:18.000,285,11006000,12725,0,1760299757,12962.230283159988,-2.5144955399955506,53399.4396912 2025-10-12,20:09:19.000,285,11006004,12365,0,1760299758,12962.311118879988,-2.6131833600011305,53399.6143692 2025-10-12,20:09:20.000,285,11005984,12965,0,1760299759,12962.506471869994,-2.7259694399981527,53399.719176000006 2025-10-12,20:09:21.000,285,11005970,12605,0,1760299760,12962.708561169995,-2.895148559997324,53399.886866880006 2025-10-12,20:09:22.000,285,11006005,12645,0,1760299761,12962.957804639991,-2.993836379995628,53399.935776720005 2025-10-12,20:09:23.000,285,11006010,12365,0,1760299762,12963.233993349997,458.75237514000037,53400.1384032 2025-10-12,20:09:24.000,285,11006037,12365,0,1760299763,12963.463027889993,458.6607364500014,53400.222248640006 2025-10-12,20:09:25.000,285,11006007,12845,0,1760299764,12963.73248028999,458.50565559000097,53400.28513272 2025-10-12,20:09:26.000,285,11005993,12525,0,1760299765,12963.99519637999,920.1672775500047,53400.438849360005 2025-10-12,20:09:27.000,285,11005995,12685,0,1760299766,12964.237703539991,-3.4379315699989093,53400.44583648 2025-10-12,20:09:28.000,285,11005987,12565,0,1760299767,12964.426320220002,-3.367440269998042,53400.52968192001 2025-10-12,20:09:29.000,285,11005984,12485,0,1760299768,12964.601464279993,-3.170064630001434,53400.56461752 2025-10-12,20:09:30.000,285,11006028,12645,0,1760299769,12964.749663099989,-2.852853780001169,53400.67641144001 2025-10-12,20:09:31.000,285,11006021,12605,0,1760299770,12964.884389299994,-2.4581025000006775,53400.71833416001 2025-10-12,20:09:32.000,285,11005988,12445,0,1760299771,12965.005642879994,-1.9435160099965287,53400.81615384001 2025-10-12,20:09:33.000,285,11006015,12605,0,1760299772,12965.13363276999,-1.3654873499981477,53400.893012160006 2025-10-12,20:09:34.000,285,11006012,12605,0,1760299773,12965.268358969995,-0.8015569499984849,53400.92096064 2025-10-12,20:09:35.000,285,11005968,12365,0,1760299774,12965.477184579991,-0.3292652399977669,53401.039741680004 2025-10-12,20:09:36.000,285,11005983,12765,0,1760299775,12965.686010190002,-0.03320177999557927,53401.12358712 2025-10-12,20:09:37.000,285,11005963,12565,0,1760299776,12965.874626869998,0.07253517000208376,53401.24935528001 2025-10-12,20:09:38.000,285,11005961,12605,0,1760299777,12965.935253659998,-0.06844742999965092,53401.34717496001 2025-10-12,20:09:39.000,285,11006002,12445,0,1760299778,12965.928517349988,-0.42090392999671167,53401.46595600001 2025-10-12,20:09:40.000,285,11005956,12525,0,1760299779,12965.888099489988,-0.857949990000634,53401.58473704001 2025-10-12,20:09:41.000,285,11005974,12485,0,1760299780,12965.686010190002,-1.3584382199987886,53401.69653096 2025-10-12,20:09:42.000,285,11006010,12565,0,1760299781,12965.524338750001,-1.8589264499969431,53401.78736352 2025-10-12,20:09:43.000,285,11006005,12605,0,1760299782,12965.369403619996,-2.317119899998943,53401.815312 2025-10-12,20:09:44.000,285,11005997,12605,0,1760299783,12965.288567899996,-2.7753133500009426,53401.8851832 2025-10-12,20:09:45.000,285,11005964,12645,0,1760299784,12965.30204052,-3.106622459999926,53401.83627336 2025-10-12,20:09:46.000,285,11006022,13045,0,1760299785,12965.369403619996,-3.423833310000191,53401.878196080004 2025-10-12,20:09:47.000,285,11006026,12765,0,1760299786,12965.598438159992,-3.8256337200000416,53401.9550544 2025-10-12,20:09:48.000,285,11006019,12525,0,1760299787,12965.854417939998,-4.227434129999892,53402.03889984001 2025-10-12,20:09:49.000,285,11005987,12565,0,1760299788,12966.17102450999,-4.692676710001251,53402.10877104001 2025-10-12,20:09:50.000,285,11005955,12645,0,1760299789,12966.5011037,-5.2284105899962015,53402.115758160005 2025-10-12,20:09:51.000,285,11005953,12565,0,1760299790,12966.932227539997,-5.764144469998428,53402.262487680004 2025-10-12,20:09:52.000,285,11005995,12605,0,1760299791,12967.39703293,-6.257583569997223,53402.34633312 2025-10-12,20:09:53.000,285,11005984,12525,0,1760299792,12967.868574629996,-6.659383979997074,53402.451139920006 2025-10-12,20:09:54.000,285,11006000,12565,0,1760299793,12968.333380019998,-6.9061035299964715,53402.569920960006 2025-10-12,20:09:55.000,285,11006009,12245,0,1760299794,12968.77797648,-6.96954569999798,53402.63979216001 2025-10-12,20:09:56.000,285,11005997,12485,0,1760299795,12969.222572940002,-6.863808750000317,53402.74459896 2025-10-12,20:09:57.000,285,11005980,12445,0,1760299796,12969.687378329989,-6.659383979997074,53402.84241864 2025-10-12,20:09:58.000,285,11006012,12645,0,1760299797,12970.03093013999,-6.243485309998505,53402.99613528001 2025-10-12,20:09:59.000,285,11005998,12645,0,1760299798,12970.300382540001,-5.792340989995864,53403.13587768 2025-10-12,20:10:00.000,285,11005985,12405,0,1760299799,12970.455317669992,-5.383491449996654,53403.240684480006 2025-10-12,20:10:01.000,285,11005997,12605,0,1760299800,12970.684352210003,-5.038084079998953,53403.387414000004 2025-10-12,20:10:02.000,285,11005998,12525,0,1760299801,12970.798869479993,-4.819561049996992,53403.408375360006 2025-10-12,20:10:03.000,285,11005961,12765,0,1760299802,12970.852759959998,-4.727922359998047,53403.58305336 2025-10-12,20:10:04.000,285,11006014,12525,0,1760299803,12970.839287339993,-4.756118879995483,53403.69484728001 2025-10-12,20:10:05.000,285,11005996,12525,0,1760299804,12970.765187929988,-4.953494519999367,53403.79965408 2025-10-12,20:10:06.000,285,11005999,12485,0,1760299805,12970.650670659998,-5.235459719995561,53403.8765124 2025-10-12,20:10:07.000,285,11005999,12445,0,1760299806,12970.502471840002,456.2922287699985,53403.91843512 2025-10-12,20:10:08.000,285,11006016,12605,0,1760299807,12970.266700989996,-5.799390119995223,53403.97433208 2025-10-12,20:10:09.000,285,11005986,12525,0,1760299808,12970.03093013999,455.8410844500031,53404.03022904001 2025-10-12,20:10:10.000,285,11005981,12365,0,1760299809,12969.660433089994,-6.003814889998466,53404.079138880006 2025-10-12,20:10:11.000,285,11005984,12725,0,1760299810,12969.289936039997,455.7635440200029,53404.05119040001 2025-10-12,20:10:12.000,285,11006072,12685,0,1760299811,12968.93964792,455.73534749999817,53404.086126 2025-10-12,20:10:13.000,285,11005999,12445,0,1760299812,12968.62977765999,-6.095453579997411,53404.07215176001 2025-10-12,20:10:14.000,285,11006019,12605,0,1760299813,12968.495051459999,-6.222337920000427,53404.05119040001 2025-10-12,20:10:15.000,285,11005921,12365,0,1760299814,12968.528733009989,455.2630557900047,53404.03721616 2025-10-12,20:10:16.000,285,11006010,12685,0,1760299815,12968.67693183,-6.941349180000543,53404.05119040001 2025-10-12,20:10:17.000,285,11006017,12685,0,1760299816,12968.87228481999,-7.547574359996361,53404.086126 2025-10-12,20:10:18.000,285,11006004,12485,0,1760299817,12969.04069257,-8.23838909999904,53403.99529344 2025-10-12,20:10:19.000,285,11006034,12725,0,1760299818,12969.209100319997,-8.950351229999796,53404.02324192 2025-10-12,20:10:20.000,285,11005994,12525,0,1760299819,12969.148473529996,-9.620018579997122,53404.05119040001 2025-10-12,20:10:21.000,285,11006036,12605,0,1760299820,12968.966593159996,451.57636079999793,53404.02324192 2025-10-12,20:10:22.000,285,11006005,12445,0,1760299821,12968.67019551999,-10.642142429998785,53403.98131920001 2025-10-12,20:10:23.000,285,11006019,12605,0,1760299822,12968.286225849988,-10.987549799996486,53403.8765124 2025-10-12,20:10:24.000,285,11006010,12645,0,1760299823,12967.908992489996,-11.199023699999088,53403.82760256 2025-10-12,20:10:25.000,285,11005996,12445,0,1760299824,12967.49807758,-11.354104559999541,53403.79965408 2025-10-12,20:10:26.000,285,11006039,12565,0,1760299825,12967.188207319989,-11.480988899995282,53403.65991168 2025-10-12,20:10:27.000,285,11005984,12645,0,1760299826,12966.965909090002,-11.699511929997243,53403.64593744001 2025-10-12,20:10:28.000,285,11006042,12605,0,1760299827,12966.864864440002,-11.82639627000026,53403.54811776001 2025-10-12,20:10:29.000,285,11005970,12765,0,1760299828,12966.898545989992,-12.073115819999657,53403.52016928 2025-10-12,20:10:30.000,285,11005944,12525,0,1760299829,12966.925491230002,-12.298687980000977,53403.457285200006 2025-10-12,20:10:31.000,285,11006005,12805,0,1760299830,12967.087162669988,-12.566554919998453,53403.47125944 2025-10-12,20:10:32.000,285,11006040,12765,0,1760299831,12967.235361489998,448.84834748999856,53403.45029808001 2025-10-12,20:10:33.000,285,11005998,12405,0,1760299832,12967.34987875999,-13.186878360000264,53403.4223496 2025-10-12,20:10:34.000,285,11006007,12685,0,1760299833,12967.423978169994,-13.419499650000944,53403.46427232 2025-10-12,20:10:35.000,285,11005986,12445,0,1760299834,12967.484604959995,-13.62392441999691,53403.46427232 2025-10-12,20:10:36.000,285,11006035,12525,0,1760299835,12967.55870437,-13.849496579998231,53403.41536248 2025-10-12,20:10:37.000,285,11006082,12485,0,1760299836,12967.63280377999,447.6711427800037,53403.408375360006 2025-10-12,20:10:38.000,285,11006024,12685,0,1760299837,12967.868574629996,-14.216051340001286,53403.45029808001 2025-10-12,20:10:39.000,285,11006059,12645,0,1760299838,12968.191917509997,-14.399328719999176,53403.387414000004 2025-10-12,20:10:40.000,285,11005989,12485,0,1760299839,12968.56915086999,-14.483918279998761,53403.4223496 2025-10-12,20:10:41.000,285,11005990,12445,0,1760299840,12969.04069257,-14.54736045000027,53403.387414000004 2025-10-12,20:10:42.000,285,11006008,12605,0,1760299841,12969.444871170002,-14.582606099997065,53403.45029808001 2025-10-12,20:10:43.000,285,11006028,12565,0,1760299842,12969.87599501,-14.526213060002192,53403.4922208 2025-10-12,20:10:44.000,285,11006044,12645,0,1760299843,12970.206074199996,-14.462770890000684,53403.51318216 2025-10-12,20:10:45.000,285,11006023,12565,0,1760299844,12970.488999219997,-14.364083069995104,53403.59004048 2025-10-12,20:10:46.000,285,11006017,12725,0,1760299845,12970.778660549993,447.45261975000176,53403.58305336 2025-10-12,20:10:47.000,285,11006028,12605,0,1760299846,12970.947068299989,-14.187854819996573,53403.65292456 2025-10-12,20:10:48.000,285,11006024,12445,0,1760299847,12971.07505819,-14.159658299999137,53403.68786016 2025-10-12,20:10:49.000,285,11006014,12605,0,1760299848,12971.203048079995,-14.124412650002341,53403.75773136 2025-10-12,20:10:50.000,285,11005970,12445,0,1760299849,12971.19631177,-14.194903949995933,53403.8066412 2025-10-12,20:10:51.000,285,11006036,12725,0,1760299850,12971.203048079995,-14.286542640002153,53403.83458968001 2025-10-12,20:10:52.000,285,11006005,12805,0,1760299851,12971.05484926,-14.349984809996386,53403.88349952001 2025-10-12,20:10:53.000,285,11005949,12645,0,1760299852,12970.812342099998,-14.286542640002153,53403.93240936001 2025-10-12,20:10:54.000,285,11006037,12605,0,1760299853,12970.468790289997,-14.152609169999778,53403.97433208 2025-10-12,20:10:55.000,285,11005977,12445,0,1760299854,12970.105029549995,-13.962282659995253,53404.00228056001 2025-10-12,20:10:56.000,285,11006075,12645,0,1760299855,12969.78842297999,-13.694415719997778,53404.05119040001 2025-10-12,20:10:57.000,285,11006046,12645,0,1760299856,12969.485289030003,-13.440647039999021,53404.03721616 2025-10-12,20:10:58.000,285,11006027,12525,0,1760299857,12969.303408660002,-13.257369660001132,53404.009267680005 2025-10-12,20:10:59.000,285,11006055,12605,0,1760299858,12969.168682459996,-13.158681839995552,53404.00228056001 2025-10-12,20:11:00.000,285,11005994,12845,0,1760299859,12969.094583049991,-13.03884662999917,53404.05119040001 2025-10-12,20:11:01.000,285,11006057,12725,0,1760299860,12968.95985685,-13.010650110001734,53403.98131920001 2025-10-12,20:11:02.000,285,11006030,12405,0,1760299861,12968.825130649995,-12.940158810000867,53404.03022904001 2025-10-12,20:11:03.000,285,11005992,12405,0,1760299862,12968.663459209994,-12.98950271999638,53404.00228056001 2025-10-12,20:11:04.000,285,11006078,12565,0,1760299863,12968.414215739998,-13.003600979995099,53403.98131920001 2025-10-12,20:11:05.000,285,11006031,12725,0,1760299864,12968.104345480002,448.6580209800013,53403.90446088001 2025-10-12,20:11:06.000,285,11006033,12365,0,1760299865,12967.747321049996,-13.215074879997701,53403.88349952001 2025-10-12,20:11:07.000,285,11006007,12725,0,1760299866,12967.376823999999,-13.285566179998568,53403.86253816001 2025-10-12,20:11:08.000,285,11006020,12565,0,1760299867,12966.972645399997,-13.306713569996646,53403.82061544 2025-10-12,20:11:09.000,285,11006020,12645,0,1760299868,12966.60214835,-13.44769616999838,53403.76471848001 2025-10-12,20:11:10.000,285,11005979,12685,0,1760299869,12966.25859654,-13.489990950001811,53403.75773136 2025-10-12,20:11:11.000,285,11006019,12485,0,1760299870,12965.962198899993,448.3126136100036,53403.743757120006 2025-10-12,20:11:12.000,285,11006031,12605,0,1760299871,12965.739900669992,-13.292615309997927,53403.673885920005 2025-10-12,20:11:13.000,285,11006022,12645,0,1760299872,12965.578229229992,-13.109337930000038,53403.68786016 2025-10-12,20:11:14.000,285,11006062,12565,0,1760299873,12965.477184579991,-12.947207940000226,53403.64593744001 2025-10-12,20:11:15.000,285,11006003,12565,0,1760299874,12965.504129820001,-12.714586649999546,53403.6319632 2025-10-12,20:11:16.000,285,11006008,12605,0,1760299875,12965.537811369992,-12.524260140002298,53403.63895032 2025-10-12,20:11:17.000,285,11006017,12445,0,1760299876,12965.625383400002,-12.411474059998,53403.65292456 2025-10-12,20:11:18.000,285,11006032,12365,0,1760299877,12965.780318529993,-12.298687980000977,53403.6319632 2025-10-12,20:11:19.000,285,11006036,12485,0,1760299878,12965.968935209989,-12.200000159995398,53403.61798896001 2025-10-12,20:11:20.000,285,11005984,12565,0,1760299879,12966.157551889999,-12.150656249999884,53403.722795760004 2025-10-12,20:11:21.000,285,11006021,12445,0,1760299880,12966.33943226,-12.080164949999016,53403.771705600004 2025-10-12,20:11:22.000,285,11006055,12565,0,1760299881,12966.60214835,-12.073115819999657,53403.76471848001 2025-10-12,20:11:23.000,285,11006023,12445,0,1760299882,12966.871600749997,-11.974428000001353,53403.77869272 2025-10-12,20:11:24.000,285,11006044,12565,0,1760299883,12967.141053149993,-11.925084089998563,53403.8765124 2025-10-12,20:11:25.000,285,11006017,12885,0,1760299884,12967.43071447999,-11.939182349997282,53403.911448000006 2025-10-12,20:11:26.000,285,11006036,12605,0,1760299885,12967.80121153,-12.009673649998149,53403.95337072001 2025-10-12,20:11:27.000,285,11006032,12605,0,1760299886,12968.212126439998,-12.094263209997735,53403.98830632 2025-10-12,20:11:28.000,285,11006055,12645,0,1760299887,12968.56915086999,-12.242294939998828,53404.11407448 2025-10-12,20:11:29.000,285,11006007,12565,0,1760299888,12969.00027471,-12.312786239999696,53404.1909328 2025-10-12,20:11:30.000,285,11005973,12525,0,1760299889,12969.323617590002,-12.503112749996944,53404.23984264001 2025-10-12,20:11:31.000,285,11005990,12405,0,1760299890,12969.626751539989,-12.714586649999546,53404.40753352001 2025-10-12,20:11:32.000,285,11005992,12485,0,1760299891,12969.86925869999,-12.904913159996795,53404.45644336001 2025-10-12,20:11:33.000,285,11006054,12765,0,1760299892,12969.983775969995,-12.933109680001508,53404.582211520006 2025-10-12,20:11:34.000,285,11006041,12605,0,1760299893,12970.07134799999,448.74965967000026,53404.76387664 2025-10-12,20:11:35.000,285,11005985,12685,0,1760299894,12970.09829324,-12.961306199998944,53404.917593280006 2025-10-12,20:11:36.000,285,11005997,12485,0,1760299895,12970.05113906999,-12.904913159996795,53404.945541760004 2025-10-12,20:11:37.000,285,11006034,12765,0,1760299896,12969.99724859,-12.876716639999358,53405.134194000006 2025-10-12,20:11:38.000,285,11006041,12885,0,1760299897,12969.99724859,-12.848520120001922,53405.2390008 2025-10-12,20:11:39.000,285,11006029,12645,0,1760299898,12969.9366218,-12.933109680001508,53405.37175608001 2025-10-12,20:11:40.000,285,11005932,12605,0,1760299899,12969.923149179995,-13.04589575999853,53405.56040832001 2025-10-12,20:11:41.000,285,11006019,12405,0,1760299900,12969.923149179995,-13.08819054000196,53405.637266640006 2025-10-12,20:11:42.000,285,11006011,12725,0,1760299901,12969.86925869999,-13.179829230000905,53405.77002192 2025-10-12,20:11:43.000,285,11005992,12645,0,1760299902,12969.781686669994,-13.299664439997287,53405.83989312 2025-10-12,20:11:44.000,285,11006082,12525,0,1760299903,12969.552652129998,-13.349008350000076,53405.923738560006 2025-10-12,20:11:45.000,285,11006043,12485,0,1760299904,12969.229309249997,-13.370155739998154,53406.08444232001 2025-10-12,20:11:46.000,285,11006037,12605,0,1760299905,12968.83860327,-13.363106609998795,53406.13335216001 2025-10-12,20:11:47.000,285,11006034,12485,0,1760299906,12968.447897289989,-13.285566179998568,53406.189249120005 2025-10-12,20:11:48.000,285,11006069,12365,0,1760299907,12968.084136550002,-13.123436189998756,53406.27309456 2025-10-12,20:11:49.000,285,11006069,12525,0,1760299908,12967.855102009991,448.70031576000474,53406.3918756 2025-10-12,20:11:50.000,285,11005983,12605,0,1760299909,12967.814684149991,-13.017699240001093,53406.36392712 2025-10-12,20:11:51.000,285,11006082,12685,0,1760299910,12967.875310939991,-13.010650110001734,53406.454759680004 2025-10-12,20:11:52.000,285,11006024,12805,0,1760299911,12968.084136550002,-13.144583579996834,53406.54559224001 2025-10-12,20:11:53.000,285,11006021,12365,0,1760299912,12968.373797879998,-13.327860960001999,53406.6014892 2025-10-12,20:11:54.000,285,11006001,12805,0,1760299913,12968.71061337999,-13.645071810002264,53406.7761672 2025-10-12,20:11:55.000,285,11005999,12645,0,1760299914,12969.168682459996,-13.969331790001888,53406.811102800006 2025-10-12,20:11:56.000,285,11006043,12765,0,1760299915,12969.646960469989,-14.378181330001098,53406.9159096 2025-10-12,20:11:57.000,285,11006065,12485,0,1760299916,12969.963567039995,-14.702441310000722,53407.09058760001 2025-10-12,20:11:58.000,285,11006030,12565,0,1760299917,12970.320591470001,-14.928013470002043,53407.16744592001 2025-10-12,20:11:59.000,285,11006000,12645,0,1760299918,12970.603516490002,-15.047848679998424,53407.293214080004 2025-10-12,20:12:00.000,285,11005971,12485,0,1760299919,12970.758451619993,446.6419698000027,53407.411995120005 2025-10-12,20:12:01.000,285,11006008,12405,0,1760299920,12970.893177819999,-14.998504769995634,53407.48885344 2025-10-12,20:12:02.000,285,11006011,12605,0,1760299921,12971.021167709994,-14.885718689998612,53407.579686000005 2025-10-12,20:12:03.000,285,11006037,12525,0,1760299922,12971.142421289995,-14.624900880000496,53407.698467040005 2025-10-12,20:12:04.000,285,11006005,12565,0,1760299923,12971.344510589995,-14.364083069995104,53407.73340264 2025-10-12,20:12:05.000,285,11005982,12525,0,1760299924,12971.539863580001,909.3891577800023,53407.85218368 2025-10-12,20:12:06.000,285,11006022,12605,0,1760299925,12971.748689189997,-13.736710500001209,53407.92904200001 2025-10-12,20:12:07.000,285,11006024,12925,0,1760299926,12972.011405279998,-13.461794429997099,53408.04083592 2025-10-12,20:12:08.000,285,11005988,12285,0,1760299927,12972.240439819994,-13.215074879997701,53408.201539680005 2025-10-12,20:12:09.000,285,11006077,12685,0,1760299928,12972.381902329995,-13.017699240001093,53408.30634648 2025-10-12,20:12:10.000,285,11006050,12525,0,1760299929,12972.40884756999,-12.806225339998491,53408.46006312001 2025-10-12,20:12:11.000,285,11006024,12565,0,1760299930,12972.35495709,-12.721635779998905,53408.60679264001 2025-10-12,20:12:12.000,285,11005984,12805,0,1760299931,12972.20675826999,-12.68639013000211,53408.76050928 2025-10-12,20:12:13.000,285,11005997,12445,0,1760299932,12971.970987419998,449.003428349999,53408.872303200005 2025-10-12,20:12:14.000,285,11005994,12445,0,1760299933,12971.795843359992,-12.876716639999358,53408.991084240006 2025-10-12,20:12:15.000,285,11006051,12605,0,1760299934,12971.627435609997,-13.067043149996607,53409.12383952 2025-10-12,20:12:16.000,285,11006022,12685,0,1760299935,12971.506182029996,-13.334910090001358,53409.256594800005 2025-10-12,20:12:17.000,285,11005989,12645,0,1760299936,12971.37819214,-13.63097354999627,53409.33345312 2025-10-12,20:12:18.000,285,11006009,12445,0,1760299937,12971.283883799995,-13.955233529995894,53409.45223416 2025-10-12,20:12:19.000,285,11006001,12405,0,1760299938,12971.081794499994,-14.244247859998723,53409.55704096 2025-10-12,20:12:20.000,285,11005987,12445,0,1760299939,12970.805605789988,-14.427525239996612,53409.66883488 2025-10-12,20:12:21.000,285,11006008,12525,0,1760299940,12970.367745639996,-14.413426979997894,53409.69678336 2025-10-12,20:12:22.000,285,11006001,12605,0,1760299941,12969.83557715,-14.30769003000023,53409.70377048001 2025-10-12,20:12:23.000,285,11005933,12565,0,1760299942,12969.310144969997,-14.096216129997629,53409.759667440005 2025-10-12,20:12:24.000,285,11005994,12405,0,1760299943,12968.744294929995,447.79802711999946,53409.73171896001 2025-10-12,20:12:25.000,285,11006041,12885,0,1760299944,12968.306434779988,-13.807201800002076,53409.79460304 2025-10-12,20:12:26.000,285,11005987,12525,0,1760299945,12967.976355589992,-13.842447449998872,53409.808577280004 2025-10-12,20:12:27.000,285,11005984,12205,0,1760299946,12967.774266289991,-13.969331790001888,53409.808577280004 2025-10-12,20:12:28.000,285,11006070,12605,0,1760299947,12967.525022819995,-14.230149600000004,53409.82255152001 2025-10-12,20:12:29.000,285,11005964,12285,0,1760299948,12967.423978169994,-14.54031132000091,53409.80159016001 2025-10-12,20:12:30.000,285,11005999,12445,0,1760299949,12967.363351379994,-14.850473040001816,53409.829538640006 2025-10-12,20:12:31.000,285,11005971,12725,0,1760299950,12967.221888869994,-15.005553900002269,53409.92037120001 2025-10-12,20:12:32.000,285,11006010,12445,0,1760299951,12967.060217429993,446.6772154499995,53409.878448480005 2025-10-12,20:12:33.000,285,11006009,12565,0,1760299952,12966.824446580002,-15.012603030001628,53409.86447424 2025-10-12,20:12:34.000,285,11006015,12685,0,1760299953,12966.51457631999,446.8393454399993,53409.85748712 2025-10-12,20:12:35.000,285,11006036,12725,0,1760299954,12966.224914989994,-14.617851750001137,53409.89940984001 2025-10-12,20:12:36.000,285,11005991,12445,0,1760299955,12965.962198899993,-14.31473915999959,53409.89940984001 2025-10-12,20:12:37.000,285,11005988,12525,0,1760299956,12965.686010190002,-13.891791360001662,53409.91338408 2025-10-12,20:12:38.000,285,11005956,12405,0,1760299957,12965.396348859991,-13.475892689995817,53409.941332559996 2025-10-12,20:12:39.000,285,11005957,12605,0,1760299958,12965.147105389995,-13.08819054000196,53409.941332559996 2025-10-12,20:12:40.000,285,11006026,12445,0,1760299959,12964.99890657,-12.86261838000064,53409.94831968001 2025-10-12,20:12:41.000,285,11005972,12765,0,1760299960,12964.938279779999,-12.728684909998265,53409.96928104001 2025-10-12,20:12:42.000,285,11006010,12445,0,1760299961,12964.897861919999,449.05982139000116,53409.98325528 2025-10-12,20:12:43.000,285,11005994,12525,0,1760299962,12964.823762509994,-12.707537520000187,53410.07408784 2025-10-12,20:12:44.000,285,11006002,12485,0,1760299963,12964.635145829998,-12.86261838000064,53410.06710072001 2025-10-12,20:12:45.000,285,11006008,12765,0,1760299964,12964.372429739997,-13.102288800000679,53410.143959040004 2025-10-12,20:12:46.000,285,11005985,12685,0,1760299965,12964.008668999995,-13.313762699996005,53410.17190752 2025-10-12,20:12:47.000,285,11005946,12445,0,1760299966,12963.611226709989,-13.461794429997099,53410.13697192001 2025-10-12,20:12:48.000,285,11006002,12285,0,1760299967,12963.153157629997,-13.581629640000756,53410.18588176001 2025-10-12,20:12:49.000,285,11005981,12685,0,1760299968,12962.587307589994,-13.645071810002264,53410.17889464 2025-10-12,20:12:50.000,285,11006019,12445,0,1760299969,12962.088820650002,-13.736710500001209,53410.13697192001 2025-10-12,20:12:51.000,285,11005976,12445,0,1760299970,12961.590333709995,-13.6732683299997,53410.095049200005 2025-10-12,20:12:52.000,285,11005981,12685,0,1760299971,12961.098583079998,447.9601571099993,53410.046139360005 2025-10-12,20:12:53.000,285,11005975,12485,0,1760299972,12960.660722929992,-13.800152669995441,53409.99024240001 2025-10-12,20:12:54.000,285,11005981,12285,0,1760299973,12960.14202706,-13.757857889999286,53409.9553068 2025-10-12,20:12:55.000,285,11006013,12725,0,1760299974,12959.670485360002,-13.638022679995629,53409.927358320005 2025-10-12,20:12:56.000,285,11005965,12565,0,1760299975,12959.24609783,-13.405401390002226,53409.927358320005 2025-10-12,20:12:57.000,285,11005984,12805,0,1760299976,12958.788028749994,-13.144583579996834,53409.829538640006 2025-10-12,20:12:58.000,285,11005965,12645,0,1760299977,12958.363641219992,-12.911962289996154,53409.82255152001 2025-10-12,20:12:59.000,285,11005994,12725,0,1760299978,12958.013353099996,-12.735734039997624,53409.79460304 2025-10-12,20:13:00.000,285,11006035,12725,0,1760299979,12957.69674652999,-12.81327446999785,53409.77364168001 2025-10-12,20:13:01.000,285,11005972,12565,0,1760299980,12957.481184609998,-13.024748370000452,53409.77364168001 2025-10-12,20:13:02.000,285,11006001,12485,0,1760299981,12957.299304239998,-13.44769616999838,53409.75268032001 2025-10-12,20:13:03.000,285,11005985,12685,0,1760299982,12957.144369109992,-13.948184399996535,53409.710757600005 2025-10-12,20:13:04.000,285,11005917,12405,0,1760299983,12956.935543499996,-14.519163929995557,53409.69678336 2025-10-12,20:13:05.000,285,11005991,12805,0,1760299984,12956.64588217,-15.054897809997783,53409.65486064001 2025-10-12,20:13:06.000,285,11005947,12645,0,1760299985,12956.322539289999,-15.520140389999142,53409.60595080001 2025-10-12,20:13:07.000,285,11005969,12445,0,1760299986,12955.898151759997,-15.851449499998125,53409.55704096 2025-10-12,20:13:08.000,285,11005990,12445,0,1760299987,12955.50744578,-16.055874270001368,53409.45922128 2025-10-12,20:13:09.000,285,11005991,12885,0,1760299988,12955.076321939989,445.5916494300036,53409.34044024 2025-10-12,20:13:10.000,285,11006003,12885,0,1760299989,12954.685615959992,-16.013579489997937,53409.27755616001 2025-10-12,20:13:11.000,285,11005972,12365,0,1760299990,12954.335327839995,-15.75981080999918,53409.17274936 2025-10-12,20:13:12.000,285,11005998,12685,0,1760299991,12954.04566651,-15.365059529998689,53409.01204560001 2025-10-12,20:13:13.000,285,11005957,12725,0,1760299992,12953.951358169994,-14.94916086000012,53408.94916152 2025-10-12,20:13:14.000,285,11005971,12565,0,1760299993,12953.863786139998,-14.420476109997253,53408.78147064 2025-10-12,20:13:15.000,285,11006037,12765,0,1760299994,12953.830104589993,-13.821300060000794,53408.64871536001 2025-10-12,20:13:16.000,285,11005981,12805,0,1760299995,12953.857049829989,-13.236222269995778,53408.67666384001 2025-10-12,20:13:17.000,285,11005965,12765,0,1760299996,12953.931149239994,-12.651144479998038,53408.62076688 2025-10-12,20:13:18.000,285,11005992,12645,0,1760299997,12953.904203999999,-12.101312339997094,53408.54390856 2025-10-12,20:13:19.000,285,11005944,12445,0,1760299998,12953.776214109988,-11.537381939997431,53408.54390856 2025-10-12,20:13:20.000,285,11005997,12645,0,1760299999,12953.540443259997,-10.980500669997127,53408.52993432001 2025-10-12,20:13:21.000,285,11005959,12605,0,1760300000,12953.311408720001,-10.670338949996221,53408.47403736 2025-10-12,20:13:22.000,285,11006007,12285,0,1760300001,12953.14973728,-10.402472009998746,53408.49499872 2025-10-12,20:13:23.000,285,11005939,12245,0,1760300002,12952.98132952999,-10.310833319999801,53408.39717904 2025-10-12,20:13:24.000,285,11005970,12605,0,1760300003,12952.812921779994,-10.261489409997012,53408.32730784 2025-10-12,20:13:25.000,285,11006045,12645,0,1760300004,12952.698404509989,-10.353128099995956,53408.31333360001 2025-10-12,20:13:26.000,285,11005988,12645,0,1760300005,12952.590623549993,-10.451815920001536,53408.27141088001 2025-10-12,20:13:27.000,285,11006006,12565,0,1760300006,12952.402006869997,451.2168551700015,53408.27141088001 2025-10-12,20:13:28.000,285,11005957,12645,0,1760300007,12952.125818159991,-10.543454610000481,53408.21551392 2025-10-12,20:13:29.000,285,11005981,12485,0,1760300008,12951.70816694,-10.5575528699992,53408.11070712 2025-10-12,20:13:30.000,285,11006016,12565,0,1760300009,12951.330933579993,-10.55050373999984,53408.09673288001 2025-10-12,20:13:31.000,285,11005946,12245,0,1760300010,12950.913282360001,-10.55050373999984,53408.00590032001 2025-10-12,20:13:32.000,285,11005977,12405,0,1760300011,12950.536048999995,-10.543454610000481,53407.95699048001 2025-10-12,20:13:33.000,285,11005951,12485,0,1760300012,12950.192497189993,-10.536405480001122,53407.87314504 2025-10-12,20:13:34.000,285,11005966,12645,0,1760300013,12949.781582279997,-10.416570269997464,53407.83820944001 2025-10-12,20:13:35.000,285,11006033,12565,0,1760300014,12949.46497570999,-10.36722636000195,53407.71942840001 2025-10-12,20:13:36.000,285,11005944,12565,0,1760300015,12949.12142389999,-10.233292889999575,53407.67750568 2025-10-12,20:13:37.000,285,11005955,12645,0,1760300016,12948.811553639993,-10.042966380002326,53407.5447504 2025-10-12,20:13:38.000,285,11005966,12485,0,1760300017,12948.562310169997,-9.845590739998443,53407.44693072 2025-10-12,20:13:39.000,285,11005982,12325,0,1760300018,12948.32653931999,-9.570674670001608,53407.34212392 2025-10-12,20:13:40.000,285,11005991,12605,0,1760300019,12948.198549429995,-9.387397289996443,53407.23731712001 2025-10-12,20:13:41.000,285,11005997,12445,0,1760300020,12948.16486787999,-9.352151639999647,53407.18840728001 2025-10-12,20:13:42.000,285,11005986,12565,0,1760300021,12948.218758359995,-9.422642940000514,53407.11154896 2025-10-12,20:13:43.000,285,11005997,12685,0,1760300022,12948.420847659996,-9.591822059999686,53407.04167776 2025-10-12,20:13:44.000,285,11005969,12565,0,1760300023,12948.663354819997,-9.768050309998216,53407.055652 2025-10-12,20:13:45.000,285,11006002,12605,0,1760300024,12948.932807219993,-10.042966380002326,53407.055652 2025-10-12,20:13:46.000,285,11006002,12685,0,1760300025,12949.22246854999,-10.247391149998293,53407.055652 2025-10-12,20:13:47.000,285,11005986,12605,0,1760300026,12949.54581142999,-10.247391149998293,53407.125523200004 2025-10-12,20:13:48.000,285,11005984,12645,0,1760300027,12949.916308480002,451.50586950000434,53407.10456184 2025-10-12,20:13:49.000,285,11005996,12885,0,1760300028,12950.435004349994,-10.134605070001271,53407.10456184 2025-10-12,20:13:50.000,285,11005984,12605,0,1760300029,12951.061481179997,-10.007720729998255,53407.125523200004 2025-10-12,20:13:51.000,285,11006002,12485,0,1760300030,12951.72837587,-9.85968899999716,53407.18840728001 2025-10-12,20:13:52.000,285,11005945,12525,0,1760300031,12952.388534249993,-9.782148569996934,53407.25129136 2025-10-12,20:13:53.000,285,11005947,12925,0,1760300032,12953.176682519996,-9.761001179998857,53407.35609816001 2025-10-12,20:13:54.000,285,11005977,12445,0,1760300033,12954.011984959994,-9.73280466000142,53407.52378904001 2025-10-12,20:13:55.000,285,11006083,12365,0,1760300034,12954.907914189993,-9.782148569996934,53407.60064736001 2025-10-12,20:13:56.000,285,11006020,12645,0,1760300035,12955.844261279992,-9.796246829995653,53407.71244128 2025-10-12,20:13:57.000,285,11005938,12725,0,1760300036,12956.84797147,-9.761001179998857,53407.90808064001 2025-10-12,20:13:58.000,285,11005956,12445,0,1760300037,12957.811263799995,-9.655264230001194,53408.08974576 2025-10-12,20:13:59.000,285,11005953,12565,0,1760300038,12958.767819819994,-9.46493771999667,53408.28538512 2025-10-12,20:14:00.000,285,11006044,12525,0,1760300039,12959.630067500002,-9.239365559995349,53408.48102448001 2025-10-12,20:14:01.000,285,11005993,12445,0,1760300040,12960.519260419991,-9.013793400001305,53408.66967672 2025-10-12,20:14:02.000,285,11005948,12565,0,1760300041,12961.408453339995,-8.745926459996554,53408.89326456001 2025-10-12,20:14:03.000,285,11005952,12685,0,1760300042,12962.331327809989,-8.555599949999305,53409.1867236 2025-10-12,20:14:04.000,285,11005966,12685,0,1760300043,12963.227257040002,-8.365273440002056,53409.4312728 2025-10-12,20:14:05.000,285,11006010,12445,0,1760300044,12964.150131509996,-8.167897799998173,53409.75268032001 2025-10-12,20:14:06.000,285,11005986,12525,0,1760300045,12965.14036908,-7.977571290000924,53410.00421664 2025-10-12,20:14:07.000,285,11005991,12725,0,1760300046,12966.083452479994,-7.787244779996399,53410.31863704 2025-10-12,20:14:08.000,285,11005990,12885,0,1760300047,12966.999590639993,-7.498230450000847,53410.61908320001 2025-10-12,20:14:09.000,285,11006013,12485,0,1760300048,12967.895519869991,-7.181019600000582,53410.90555512001 2025-10-12,20:14:10.000,285,11006054,12805,0,1760300049,12968.63651397,-6.842661360002239,53411.25491112 2025-10-12,20:14:11.000,285,11005986,12605,0,1760300050,12969.390980689997,455.42518578000454,53411.51343456 2025-10-12,20:14:12.000,285,11005972,12485,0,1760300051,12970.13197478999,-5.87693054999545,53411.90471328 2025-10-12,20:14:13.000,285,11005960,12525,0,1760300052,12970.947068299989,-5.376442319997295,53412.156249600004 2025-10-12,20:14:14.000,285,11006035,12685,0,1760300053,12971.735216569992,-4.868904959999782,53412.491631360004 2025-10-12,20:14:15.000,285,11005983,12725,0,1760300054,12972.50989221999,-4.438908029995218,53412.79207752 2025-10-12,20:14:16.000,285,11005996,12965,0,1760300055,12973.284567869989,-3.9877637099998537,53413.05060096 2025-10-12,20:14:17.000,285,11005945,12445,0,1760300056,12973.931253629991,-3.6635037300002296,53413.378995600004 2025-10-12,20:14:18.000,285,11005985,12365,0,1760300057,12974.470158429998,-3.3956367899954785,53413.67944176001 2025-10-12,20:14:19.000,285,11005948,12645,0,1760300058,12974.941700129995,-3.2546541900010197,53413.95892656 2025-10-12,20:14:20.000,285,11006013,12725,0,1760300059,12975.312197179992,-3.163015500002075,53414.16155304001 2025-10-12,20:14:21.000,285,11006002,12485,0,1760300060,12975.689430539998,-3.0925242000012076,53414.4619992 2025-10-12,20:14:22.000,285,11005977,12405,0,1760300061,12976.10708175999,-3.0290820299996994,53414.69956128 2025-10-12,20:14:23.000,285,11005987,12685,0,1760300062,12976.416952020001,458.94975078000425,53414.8462908 2025-10-12,20:14:24.000,285,11005963,12605,0,1760300063,12976.672931799993,-2.641379879998567,53415.02096880001 2025-10-12,20:14:25.000,285,11006042,12245,0,1760300064,12976.821130619988,-2.3946603299991693,53415.25853088 2025-10-12,20:14:26.000,285,11005985,12645,0,1760300065,12976.881757409988,921.5771035500002,53415.412247520006 2025-10-12,20:14:27.000,285,11005972,12685,0,1760300066,12976.834603239993,-1.6756490699990536,53415.57295128001 2025-10-12,20:14:28.000,285,11006008,12525,0,1760300067,12976.807657999998,-1.273848659999203,53415.6847452 2025-10-12,20:14:29.000,285,11005973,12645,0,1760300068,12976.706613349997,460.8812124000033,53415.76859064001 2025-10-12,20:14:30.000,285,11005983,12765,0,1760300069,12976.619041320002,-0.7592621700023301,53415.93628152001 2025-10-12,20:14:31.000,285,11006008,12245,0,1760300070,12976.551678219992,-0.597132179995242,53416.00615272001 2025-10-12,20:14:32.000,285,11006024,12565,0,1760300071,12976.443897259996,-0.6182795700005954,53416.11095952 2025-10-12,20:14:33.000,285,11005982,12445,0,1760300072,12976.410215709991,-0.8297534699959215,53416.21576632 2025-10-12,20:14:34.000,285,11005969,12565,0,1760300073,12976.302434749996,-1.1399151899968274,53416.26467616 2025-10-12,20:14:35.000,285,11006059,12685,0,1760300074,12976.262016889996,-1.5064699499998824,53416.40441856 2025-10-12,20:14:36.000,285,11005971,12365,0,1760300075,12976.19465379,-1.9294177499978105,53416.48127688 2025-10-12,20:14:37.000,285,11005971,12445,0,1760300076,12976.100345449995,459.41499335999833,53416.5231996 2025-10-12,20:14:38.000,285,11005937,12485,0,1760300077,12975.97235556,-2.859902910000528,53416.586083680006 2025-10-12,20:14:39.000,285,11005973,12645,0,1760300078,12975.810684119999,-3.268752449999738,53416.5930708 2025-10-12,20:14:40.000,285,11005995,12765,0,1760300079,12975.750057329999,-3.6705528599995887,53416.62101928 2025-10-12,20:14:41.000,285,11006009,12445,0,1760300080,12975.682694229989,-4.008911099997931,53416.64198064 2025-10-12,20:14:42.000,285,11006035,12605,0,1760300081,12975.622067439988,-4.283827170002041,53416.64198064 2025-10-12,20:14:43.000,285,11005993,12605,0,1760300082,12975.608594819998,-4.671529319995898,53416.60005792 2025-10-12,20:14:44.000,285,11005965,12605,0,1760300083,12975.561440650003,-5.122673639998538,53416.662942 2025-10-12,20:14:45.000,285,11006045,12685,0,1760300084,12975.433450759992,-5.6513583900014055,53416.61403216 2025-10-12,20:14:46.000,285,11006036,12445,0,1760300085,12975.224625149996,-6.250534439997864,53416.662942 2025-10-12,20:14:47.000,285,11006001,12365,0,1760300086,12974.921491199995,-6.892005269997753,53416.69089048 2025-10-12,20:14:48.000,285,11006023,12405,0,1760300087,12974.591412009999,-7.498230450000847,53416.64198064 2025-10-12,20:14:49.000,285,11005983,12525,0,1760300088,12974.200706030002,-8.06216085000051,53416.537173840006 2025-10-12,20:14:50.000,285,11006080,12565,0,1760300089,12973.68874646999,-8.555599949999305,53416.49525112 2025-10-12,20:14:51.000,285,11005992,12645,0,1760300090,12973.156577979993,-8.858712540000852,53416.43935416001 2025-10-12,20:14:52.000,285,11005950,12925,0,1760300091,12972.59746425,-8.99969513999531,53416.313586 2025-10-12,20:14:53.000,285,11005947,12725,0,1760300092,12971.970987419998,-9.006744270001946,53416.16685648 2025-10-12,20:14:54.000,285,11006014,12645,0,1760300093,12971.364719519996,-8.936252970001078,53416.02012696 2025-10-12,20:14:55.000,285,11006018,12485,0,1760300094,12970.765187929988,-8.809368629998062,53415.95025576 2025-10-12,20:14:56.000,285,11005956,12525,0,1760300095,12970.145447409996,-8.633140379999531,53415.73365504 2025-10-12,20:14:57.000,285,11005984,12645,0,1760300096,12969.653696779998,-8.499206909997156,53415.63583536 2025-10-12,20:14:58.000,285,11005968,12525,0,1760300097,12969.168682459996,-8.46396126000036,53415.4751316 2025-10-12,20:14:59.000,285,11005960,12325,0,1760300098,12968.804921719995,-8.478059519999078,53415.293466480005 2025-10-12,20:15:00.000,285,11006008,12525,0,1760300099,12968.501787769994,-8.604943860002095,53415.14673696001 2025-10-12,20:15:01.000,285,11005994,12605,0,1760300100,12968.185181200002,-8.788221239999984,53414.99302032 2025-10-12,20:15:02.000,285,11005972,12725,0,1760300101,12967.935937729992,-8.978547749997233,53414.839303680004 2025-10-12,20:15:03.000,285,11006003,12685,0,1760300102,12967.63954009,-9.168874260001758,53414.68558704001 2025-10-12,20:15:04.000,285,11005992,12605,0,1760300103,12967.282515659994,-9.253463820001343,53414.524883280006 2025-10-12,20:15:05.000,285,11006018,12445,0,1760300104,12966.878337059992,-9.309856859996216,53414.37116664 2025-10-12,20:15:06.000,285,11005978,12485,0,1760300105,12966.406795359995,914.2460083500046,53414.217450000004 2025-10-12,20:15:07.000,285,11005982,12445,0,1760300106,12965.968935209989,-9.175923390001117,53414.070720480006 2025-10-12,20:15:08.000,285,11005988,12365,0,1760300107,12965.531075059997,-9.112481219999609,53413.88905536 2025-10-12,20:15:09.000,285,11005971,12605,0,1760300108,12965.18078694,-8.992646009995951,53413.665467520004 2025-10-12,20:15:10.000,285,11005997,12445,0,1760300109,12964.97196132999,-8.978547749997233,53413.51175088001 2025-10-12,20:15:11.000,285,11005988,12605,0,1760300110,12964.837235129999,-8.858712540000852,53413.34406000001 2025-10-12,20:15:12.000,285,11005958,12645,0,1760300111,12964.830498819989,-8.745926459996554,53413.19034336 2025-10-12,20:15:13.000,285,11005993,12565,0,1760300112,12964.769872029989,-8.576747339997382,53413.02265248 2025-10-12,20:15:14.000,285,11006044,12605,0,1760300113,12964.709245239988,-8.358224309995421,53412.91085856 2025-10-12,20:15:15.000,285,11006067,12485,0,1760300114,12964.655354759998,-8.019866069997079,53412.75714192 2025-10-12,20:15:16.000,285,11005974,12645,0,1760300115,12964.587991660002,-7.526426969998283,53412.61739952 2025-10-12,20:15:17.000,285,11006032,12365,0,1760300116,12964.561046419993,-6.934300050001184,53412.53355408001 2025-10-12,20:15:18.000,285,11005976,12565,0,1760300117,12964.601464279993,-6.306927480000013,53412.344901840006 2025-10-12,20:15:19.000,285,11005994,12725,0,1760300118,12964.682299999993,-5.6513583900014055,53412.3309276 2025-10-12,20:15:20.000,285,11005986,12605,0,1760300119,12964.796817269998,-5.002838430002157,53412.19817232001 2025-10-12,20:15:21.000,285,11005989,12525,0,1760300120,12964.958488709999,-4.410711509997782,53412.14227536 2025-10-12,20:15:22.000,285,11006011,12605,0,1760300121,12965.11342383999,457.8923812799985,53412.121313999996 2025-10-12,20:15:23.000,285,11005975,12605,0,1760300122,12965.31551313999,-3.4449806999982684,53412.11432688 2025-10-12,20:15:24.000,285,11005972,12725,0,1760300123,12965.584965540002,-2.958590729998832,53412.12830112001 2025-10-12,20:15:25.000,285,11006047,12725,0,1760300124,12965.766845910002,459.13302816000214,53412.18419808 2025-10-12,20:15:26.000,285,11005958,12725,0,1760300125,12965.941989969993,-2.3946603299991693,53412.226120800005 2025-10-12,20:15:27.000,285,11006013,12725,0,1760300126,12965.989144139989,-2.176137299997208,53412.28201776 2025-10-12,20:15:28.000,285,11005965,12645,0,1760300127,12965.928517349988,-2.056302090000827,53412.37285032 2025-10-12,20:15:29.000,285,11005987,12645,0,1760300128,12965.793791149998,-2.16203903999849,53412.47067 2025-10-12,20:15:30.000,285,11005975,12965,0,1760300129,12965.598438159992,-2.281874250002147,53412.52656696 2025-10-12,20:15:31.000,285,11005997,12725,0,1760300130,12965.28183159,-2.479249889998755,53412.63836088 2025-10-12,20:15:32.000,285,11005987,12445,0,1760300131,12964.897861919999,-2.697772920000716,53412.60342528001 2025-10-12,20:15:33.000,285,11006006,12525,0,1760300132,12964.567782730002,-2.944492470000114,53412.680283600006 2025-10-12,20:15:34.000,285,11005997,12685,0,1760300133,12964.1433952,-3.1418681099967216,53412.778103280005 2025-10-12,20:15:35.000,285,11006008,12445,0,1760300134,12963.83352493999,-3.3603911399986828,53412.75714192 2025-10-12,20:15:36.000,285,11005954,12525,0,1760300135,12963.597754089998,-3.5013737400004175,53412.77111616001 2025-10-12,20:15:37.000,285,11005994,12405,0,1760300136,12963.469764199988,-3.6071106899980805,53412.7850904 2025-10-12,20:15:38.000,285,11005959,12645,0,1760300137,12963.436082649998,458.1884447400007,53412.91085856 2025-10-12,20:15:39.000,285,11005988,12605,0,1760300138,12963.550599919989,-3.5436685199965723,53412.9597684 2025-10-12,20:15:40.000,285,11006041,12525,0,1760300139,12963.651644569989,-3.374489399997401,53413.043613840004 2025-10-12,20:15:41.000,285,11005953,12365,0,1760300140,12963.85373386999,-3.20531027999823,53413.19034336 2025-10-12,20:15:42.000,285,11005986,12685,0,1760300141,12964.04235055,-2.951541599999473,53413.28816304 2025-10-12,20:15:43.000,285,11005980,12605,0,1760300142,12964.318539259992,-2.852853780001169,53413.49078952001 2025-10-12,20:15:44.000,285,11005999,12685,0,1760300143,12964.561046419993,-2.958590729998832,53413.6235448 2025-10-12,20:15:45.000,285,11005994,12565,0,1760300144,12964.897861919999,458.73827688000165,53413.86110688 2025-10-12,20:15:46.000,285,11006000,12605,0,1760300145,12965.187523249995,-3.325145490001887,53414.09866896 2025-10-12,20:15:47.000,285,11006009,12725,0,1760300146,12965.409821479996,-3.7762898099972517,53414.32924392001 2025-10-12,20:15:48.000,285,11006050,12405,0,1760300147,12965.645592330002,-4.319072819998837,53414.58078024 2025-10-12,20:15:49.000,285,11006014,12645,0,1760300148,12965.888099489988,-4.805462789998273,53414.80436808 2025-10-12,20:15:50.000,285,11006037,12525,0,1760300149,12966.069979859989,-5.256607110000914,53415.03494304 2025-10-12,20:15:51.000,285,11006015,12765,0,1760300150,12966.23165129999,-5.594965349999256,53415.244556640006 2025-10-12,20:15:52.000,285,11005963,12445,0,1760300151,12966.35964119,-5.785291859996505,53415.44718312 2025-10-12,20:15:53.000,285,11005970,12605,0,1760300152,12966.47415845999,-5.869881419996091,53415.56596416 2025-10-12,20:15:54.000,285,11005984,12525,0,1760300153,12966.649302519996,-5.841684899998654,53415.74064216001 2025-10-12,20:15:55.000,285,11006015,12525,0,1760300154,12966.750347169997,-5.792340989995864,53415.85243608 2025-10-12,20:15:56.000,285,11005994,12445,0,1760300155,12966.858128129992,-5.679554909998842,53416.05506256001 2025-10-12,20:15:57.000,285,11006031,12485,0,1760300156,12966.912018609997,-5.51742491999903,53416.19480496001 2025-10-12,20:15:58.000,285,11005986,12485,0,1760300157,12966.925491230002,-5.376442319997295,53416.369482960006 2025-10-12,20:15:59.000,285,11005995,12765,0,1760300158,12966.891809679997,-5.242508850002196,53416.467302640005 2025-10-12,20:16:00.000,285,11006046,12485,0,1760300159,12966.669511449996,-5.0239858200002345,53416.62101928 2025-10-12,20:16:01.000,285,11006027,12405,0,1760300160,12966.285541779995,456.9548469900037,53416.72582608001 2025-10-12,20:16:02.000,285,11005986,12285,0,1760300161,12965.921781039993,-4.69972584000061,53416.81665864 2025-10-12,20:16:03.000,285,11006025,12605,0,1760300162,12965.537811369992,-4.671529319995898,53416.86556848001 2025-10-12,20:16:04.000,285,11006015,12565,0,1760300163,12965.20099587,-4.742020619996765,53416.9074912 2025-10-12,20:16:05.000,285,11006044,12925,0,1760300164,12964.870916679989,-4.847757570001704,53416.95640104 2025-10-12,20:16:06.000,285,11006031,12645,0,1760300165,12964.648618449988,-5.05923146999703,53416.96338816001 2025-10-12,20:16:07.000,285,11006024,12645,0,1760300166,12964.561046419993,-5.263656240000273,53417.02627224 2025-10-12,20:16:08.000,285,11006003,12645,0,1760300167,12964.433056529997,-5.56676883000182,53417.09614344 2025-10-12,20:16:09.000,285,11006014,12605,0,1760300168,12964.291594019996,455.9397722700014,53417.03325936001 2025-10-12,20:16:10.000,285,11005979,12565,0,1760300169,12964.12318627,917.4040185900012,53417.19396312 2025-10-12,20:16:11.000,285,11005963,12645,0,1760300170,12963.85373386999,-6.440860949995113,53417.13107904001 2025-10-12,20:16:12.000,285,11005995,12725,0,1760300171,12963.409137410003,-6.765120930002013,53417.138066160005 2025-10-12,20:16:13.000,285,11005935,12685,0,1760300172,12962.90391416,454.69207625999843,53417.15902752001 2025-10-12,20:16:14.000,285,11005988,12645,0,1760300173,12962.263964709993,-7.364296979998471,53417.17300176 2025-10-12,20:16:15.000,285,11006014,12525,0,1760300174,12961.51623429999,-7.759048259998963,53417.1171048 2025-10-12,20:16:16.000,285,11005973,12605,0,1760300175,12960.687668170001,-8.153799539999454,53417.019285120004 2025-10-12,20:16:17.000,285,11006022,12445,0,1760300176,12959.906256209993,-8.59789472999546,53416.92845256 2025-10-12,20:16:18.000,285,11005981,12565,0,1760300177,12959.06421746,-9.09838296000089,53416.83063288 2025-10-12,20:16:19.000,285,11005997,12525,0,1760300178,12958.222178709992,-9.556576409995614,53416.67691624001 2025-10-12,20:16:20.000,285,11006007,12565,0,1760300179,12957.366667339993,-10.028868119996332,53416.516212480004 2025-10-12,20:16:21.000,285,11006014,12725,0,1760300180,12956.49768334999,-10.480012439998973,53416.369482960006 2025-10-12,20:16:22.000,285,11005977,12405,0,1760300181,12955.702798769991,450.9207917099993,53416.138908 2025-10-12,20:16:23.000,285,11005971,12725,0,1760300182,12954.887705259993,-11.149679789996298,53415.87339744 2025-10-12,20:16:24.000,285,11005982,12605,0,1760300183,12954.092820679994,-11.325908040002105,53415.66378384 2025-10-12,20:16:25.000,285,11005988,12445,0,1760300184,12953.412453370001,-11.403448470002331,53415.391286160004 2025-10-12,20:16:26.000,285,11006014,12405,0,1760300185,12952.752294989994,-11.347055430000182,53415.11180136 2025-10-12,20:16:27.000,285,11005989,12685,0,1760300186,12952.274016980002,-11.234269349995884,53414.888213520004 2025-10-12,20:16:28.000,285,11006011,12485,0,1760300187,12951.91025624,-11.114434139999503,53414.59475448001 2025-10-12,20:16:29.000,285,11006007,12725,0,1760300188,12951.68795801,450.8432512799991,53414.29430832 2025-10-12,20:16:30.000,285,11006064,12565,0,1760300189,12951.566704429999,-10.670338949996221,53414.09168184001 2025-10-12,20:16:31.000,285,11006000,12405,0,1760300190,12951.593649669994,-10.423619399996824,53413.833158400004 2025-10-12,20:16:32.000,285,11006010,12725,0,1760300191,12951.64754015,-10.240342019998934,53413.65149328 2025-10-12,20:16:33.000,285,11005965,12405,0,1760300192,12951.68122169999,-10.106408549996559,53413.44187968001 2025-10-12,20:16:34.000,285,11005991,12485,0,1760300193,12951.70143062999,-9.90903290999995,53413.2392532 2025-10-12,20:16:35.000,285,11005966,12565,0,1760300194,12951.714903249995,-9.761001179998857,53413.14842064 2025-10-12,20:16:36.000,285,11006022,12645,0,1760300195,12951.714903249995,452.13324206999823,53413.00169112 2025-10-12,20:16:37.000,285,11005935,12645,0,1760300196,12951.68795801,-9.521330759998818,53412.86194872 2025-10-12,20:16:38.000,285,11005979,12285,0,1760300197,12951.674485389995,-9.450839459997951,53412.7850904 2025-10-12,20:16:39.000,285,11006014,12565,0,1760300198,12951.74184848999,-9.415593810001155,53412.63836088 2025-10-12,20:16:40.000,285,11006013,12485,0,1760300199,12951.896783619995,-9.45788858999731,53412.512592720006 2025-10-12,20:16:41.000,285,11006038,12645,0,1760300200,12952.119081849996,-9.5072325000001,53412.41477304001 2025-10-12,20:16:42.000,285,11006001,12725,0,1760300201,12952.509787829993,-9.521330759998818,53412.36586320001 2025-10-12,20:16:43.000,285,11006003,12605,0,1760300202,12952.893757499995,-9.556576409995614,53412.25406928 2025-10-12,20:16:44.000,285,11005992,12685,0,1760300203,12953.358562889996,-9.577723800000967,53412.23310792 2025-10-12,20:16:45.000,285,11006000,12365,0,1760300204,12953.937885549989,-9.620018579997122,53412.20515944 2025-10-12,20:16:46.000,285,11006019,12565,0,1760300205,12954.517208209996,-9.648215100001835,53412.13528824 2025-10-12,20:16:47.000,285,11005946,12725,0,1760300206,12955.170630279994,-9.655264230001194,53412.107339760005 2025-10-12,20:16:48.000,285,11006011,12605,0,1760300207,12955.958778549997,-9.69050987999799,53412.177210960006 2025-10-12,20:16:49.000,285,11006030,12565,0,1760300208,12956.78734468,-9.725755530002061,53412.177210960006 2025-10-12,20:16:50.000,285,11006022,12485,0,1760300209,12957.663064979999,452.14029120000487,53412.1911852 2025-10-12,20:16:51.000,285,11006010,12565,0,1760300210,12958.592675759988,-9.577723800000967,53412.289004879996 2025-10-12,20:16:52.000,285,11006050,12765,0,1760300211,12959.549231780002,-9.471986849996028,53412.393811680005 2025-10-12,20:16:53.000,285,11006020,12605,0,1760300212,12960.47884255999,-9.338053380000929,53412.56848968 2025-10-12,20:16:54.000,285,11005974,12685,0,1760300213,12961.39498071999,-9.084284700002172,53412.680283600006 2025-10-12,20:16:55.000,285,11005971,12565,0,1760300214,12962.243755779993,452.9932359300001,53412.86194872 2025-10-12,20:16:56.000,285,11005967,12965,0,1760300215,12962.971277259996,-8.379371700000775,53413.015665360006 2025-10-12,20:16:57.000,285,11005952,12845,0,1760300216,12963.678589809999,-8.019866069997079,53413.2392532 2025-10-12,20:16:58.000,285,11006004,12565,0,1760300217,12964.372429739997,-7.561672620002355,53413.42091832001 2025-10-12,20:16:59.000,285,11005976,12445,0,1760300218,12964.97196132999,-7.124626559998433,53413.72136448 2025-10-12,20:17:00.000,285,11005990,12645,0,1760300219,12965.369403619996,-6.743973539996659,53413.94495232001 2025-10-12,20:17:01.000,285,11006012,12645,0,1760300220,12965.746636980002,-6.462008340000466,53414.21046288001 2025-10-12,20:17:02.000,285,11006007,12805,0,1760300221,12965.968935209989,-6.391517039999599,53414.44103784 2025-10-12,20:17:03.000,285,11005989,12605,0,1760300222,12966.13060664999,-6.405615299998317,53414.78340672001 2025-10-12,20:17:04.000,285,11005986,12445,0,1760300223,12966.224914989994,-6.483155729998543,53415.076865760006 2025-10-12,20:17:05.000,285,11005977,12525,0,1760300224,12966.265332849995,-6.574794419997488,53415.30744072 2025-10-12,20:17:06.000,285,11006031,12445,0,1760300225,12966.305750709995,455.04453276000277,53415.558977040004 2025-10-12,20:17:07.000,285,11006009,12445,0,1760300226,12966.27206915999,-6.835612229995604,53415.7546164 2025-10-12,20:17:08.000,285,11005979,12365,0,1760300227,12966.31248701999,-6.913152659995831,53416.00615272001 2025-10-12,20:17:09.000,285,11005998,12725,0,1760300228,12966.406795359995,454.7132236500038,53416.2087792 2025-10-12,20:17:10.000,285,11005996,12565,0,1760300229,12966.44047691,454.6145358299982,53416.348521600004 2025-10-12,20:17:11.000,285,11006012,12685,0,1760300230,12966.608884659996,-7.202166989998659,53416.57210944 2025-10-12,20:17:12.000,285,11005981,12485,0,1760300231,12966.750347169997,454.55814279000333,53416.72582608001 2025-10-12,20:17:13.000,285,11006019,12525,0,1760300232,12966.965909090002,-7.216265249997377,53416.94941392 2025-10-12,20:17:14.000,285,11006009,12885,0,1760300233,12967.087162669988,-7.166921340001863,53417.13107904001 2025-10-12,20:17:15.000,285,11006013,12725,0,1760300234,12967.235361489998,-7.124626559998433,53417.32671840001 2025-10-12,20:17:16.000,285,11006012,12525,0,1760300235,12967.356615069999,454.63568322000356,53417.5013964 2025-10-12,20:17:17.000,285,11006004,12645,0,1760300236,12967.34987875999,-7.1951178599993,53417.63415168001 2025-10-12,20:17:18.000,285,11006038,12485,0,1760300237,12967.181471009993,-7.237412639995455,53417.80184256001 2025-10-12,20:17:19.000,285,11006034,12605,0,1760300238,12966.918754919992,454.50879888000054,53417.94158496 2025-10-12,20:17:20.000,285,11006009,12645,0,1760300239,12966.487631079995,-7.251510900001449,53418.06735312001 2025-10-12,20:17:21.000,285,11006019,12685,0,1760300240,12965.995880449998,-7.300854809996963,53418.12325008 2025-10-12,20:17:22.000,285,11006003,12445,0,1760300241,12965.483920890001,-7.357247849999112,53418.21408264001 2025-10-12,20:17:23.000,285,11006022,12445,0,1760300242,12964.945016089994,-7.2726582899995265,53418.29094096 2025-10-12,20:17:24.000,285,11005983,12525,0,1760300243,12964.385902360002,-7.202166989998659,53418.35382504001 2025-10-12,20:17:25.000,285,11005989,12605,0,1760300244,12963.826788629995,-7.173970470001223,53418.31888944 2025-10-12,20:17:26.000,285,11005960,12805,0,1760300245,12963.308092760002,-7.1951178599993,53418.409722000004 2025-10-12,20:17:27.000,285,11006066,12365,0,1760300246,12962.78266058,-7.2233143799967365,53418.360812160005 2025-10-12,20:17:28.000,285,11006005,12445,0,1760300247,12962.344800429993,-7.279707419998886,53418.360812160005 2025-10-12,20:17:29.000,285,11006039,12605,0,1760300248,12962.095556959997,-7.307903939996322,53418.36779928 2025-10-12,20:17:30.000,285,11005998,12445,0,1760300249,12961.886731350001,916.3395999600034,53418.31888944 2025-10-12,20:17:31.000,285,11006013,12605,0,1760300250,12961.72505991,-7.103479170000355,53418.30491520001 2025-10-12,20:17:32.000,285,11006017,12605,0,1760300251,12961.650960499996,-6.997742219995416,53418.23504400001 2025-10-12,20:17:33.000,285,11006015,12525,0,1760300252,12961.570124779995,-6.729875279997941,53418.18613416001 2025-10-12,20:17:34.000,285,11006026,12765,0,1760300253,12961.509497989995,-6.504303119996621,53418.10927584 2025-10-12,20:17:35.000,285,11006015,12445,0,1760300254,12961.428662269995,-6.194141399995715,53418.06735312001 2025-10-12,20:17:36.000,285,11005994,12685,0,1760300255,12961.260254519999,-5.97561837000103,53418.025430400005 2025-10-12,20:17:37.000,285,11006046,12565,0,1760300256,12961.024483669993,-5.848734029998013,53418.00446904 2025-10-12,20:17:38.000,285,11005998,12445,0,1760300257,12960.680931859992,-5.721849690002273,53417.927610720006 2025-10-12,20:17:39.000,285,11006009,12525,0,1760300258,12960.25654432999,-5.630210999996052,53417.87870088001 2025-10-12,20:17:40.000,285,11006007,12885,0,1760300259,12959.683957979993,-5.482179270002234,53417.80184256001 2025-10-12,20:17:41.000,285,11006020,12805,0,1760300260,12958.98338174,-5.397589709995373,53417.75293272001 2025-10-12,20:17:42.000,285,11006021,12285,0,1760300261,12958.168288230001,-5.348245799999859,53417.69703576 2025-10-12,20:17:43.000,285,11006021,12565,0,1760300262,12957.306040549993,-5.214312329997483,53417.641138800005 2025-10-12,20:17:44.000,285,11006018,12605,0,1760300263,12956.349484529994,-5.129722769997898,53417.571267600004 2025-10-12,20:17:45.000,285,11006001,12645,0,1760300264,12955.35924695999,-5.122673639998538,53417.48742216 2025-10-12,20:17:46.000,285,11006003,12965,0,1760300265,12954.38921832,-5.143821029996616,53417.36864112001 2025-10-12,20:17:47.000,285,11006009,12605,0,1760300266,12953.425925989992,-5.207263199998124,53417.207937360006 2025-10-12,20:17:48.000,285,11005994,12445,0,1760300267,12952.610832479993,-5.277754499998991,53417.138066160005 2025-10-12,20:17:49.000,285,11006080,12525,0,1760300268,12951.91025624,-5.482179270002234,53416.96338816001 2025-10-12,20:17:50.000,285,11005995,12525,0,1760300269,12951.277043100003,-5.750046209999709,53416.82364576001 2025-10-12,20:17:51.000,285,11006026,12725,0,1760300270,12950.66403888999,455.74944576000416,53416.5930708 2025-10-12,20:17:52.000,285,11006062,12805,0,1760300271,12950.179024569989,455.43928404000326,53416.43236704 2025-10-12,20:17:53.000,285,11006073,12725,0,1760300272,12949.774845970001,-6.659383979997074,53416.22275344001 2025-10-12,20:17:54.000,285,11006014,12765,0,1760300273,12949.46497570999,-6.913152659995831,53416.04108832 2025-10-12,20:17:55.000,285,11006026,12645,0,1760300274,12949.215732239994,-7.040036999998847,53415.81051336 2025-10-12,20:17:56.000,285,11006085,12805,0,1760300275,12949.020379249989,-7.14577394999651,53415.57295128001 2025-10-12,20:17:57.000,285,11006104,12645,0,1760300276,12948.872180429993,-7.047086129998206,53415.32141496 2025-10-12,20:17:58.000,285,11006041,12725,0,1760300277,12948.649882199992,-6.92020178999519,53415.09084 2025-10-12,20:17:59.000,285,11006025,12605,0,1760300278,12948.461265519996,-6.729875279997941,53414.8462908 2025-10-12,20:18:00.000,285,11006062,12565,0,1760300279,12948.24570359999,-6.398566169998958,53414.6017416 2025-10-12,20:18:01.000,285,11006040,12725,0,1760300280,12948.06382322999,455.73534749999817,53414.3222568 2025-10-12,20:18:02.000,285,11006053,12485,0,1760300281,12947.98972382,456.1864918200008,53414.021810640006 2025-10-12,20:18:03.000,285,11006041,12525,0,1760300282,12948.03014168,-5.038084079998953,53413.74232584 2025-10-12,20:18:04.000,285,11006035,12965,0,1760300283,12948.238967289995,457.34254914000485,53413.51175088001 2025-10-12,20:18:05.000,285,11006002,12685,0,1760300284,12948.575782790002,-3.903174150000268,53413.351047120006 2025-10-12,20:18:06.000,285,11006049,12605,0,1760300285,12948.946279839998,-3.367440269998042,53413.14842064 2025-10-12,20:18:07.000,285,11006021,12725,0,1760300286,12949.30330426999,-2.803509869998379,53413.00867824001 2025-10-12,20:18:08.000,285,11006027,12525,0,1760300287,12949.700746559996,-2.317119899998943,53412.86893584001 2025-10-12,20:18:09.000,285,11006021,12565,0,1760300288,12950.118397779988,-1.8800738400022965,53412.79207752 2025-10-12,20:18:10.000,285,11006002,12725,0,1760300289,12950.54278530999,460.31023287000426,53412.72220632001 2025-10-12,20:18:11.000,285,11006055,12405,0,1760300290,12950.893073430001,-1.1117186699993908,53412.659322240004 2025-10-12,20:18:12.000,285,11006055,12765,0,1760300291,12951.128844279992,-0.6535252199973911,53412.58246392001 2025-10-12,20:18:13.000,285,11006000,12645,0,1760300292,12951.283779409998,-0.19533176999539137,53412.51957984 2025-10-12,20:18:14.000,285,11006044,12605,0,1760300293,12951.317460959988,0.2064686400044593,53412.512592720006 2025-10-12,20:18:15.000,285,11005984,12765,0,1760300294,12951.324197269998,0.5800725299995975,53412.56848968 2025-10-12,20:18:16.000,285,11006037,12525,0,1760300295,12951.290515719993,462.8126740200023,53412.491631360004 2025-10-12,20:18:17.000,285,11006025,12965,0,1760300296,12951.277043100003,1.2708872700022766,53412.50560560001 2025-10-12,20:18:18.000,285,11006049,12765,0,1760300297,12951.256834170003,1.4330172600020887,53412.52656696 2025-10-12,20:18:19.000,285,11006013,12765,0,1760300298,12951.236625240002,1.5810489900031826,53412.49861848 2025-10-12,20:18:20.000,285,11005976,12725,0,1760300299,12951.196207380002,1.5246559500010335,53412.52656696 2025-10-12,20:18:21.000,285,11006075,12645,0,1760300300,12951.108635349992,1.390722479998658,53412.51957984 2025-10-12,20:18:22.000,285,11006025,12565,0,1760300301,12951.027799629992,1.1228555400011828,53412.50560560001 2025-10-12,20:18:23.000,285,11006038,12605,0,1760300302,12950.940227599996,0.7985955600015586,53412.561502560005 2025-10-12,20:18:24.000,285,11006042,12445,0,1760300303,12950.839182949996,0.4390899299978628,53412.51957984 2025-10-12,20:18:25.000,285,11006004,12845,0,1760300304,12950.72466567999,0.10073168999952031,53412.512592720006 2025-10-12,20:18:26.000,285,11006000,12685,0,1760300305,12950.616884719995,-0.21647916000074474,53412.52656696 2025-10-12,20:18:27.000,285,11006008,12845,0,1760300306,12950.48889483,461.353504110004,53412.47765712 2025-10-12,20:18:28.000,285,11006059,12565,0,1760300307,12950.435004349994,461.0715389100005,53412.41477304001 2025-10-12,20:18:29.000,285,11005998,12525,0,1760300308,12950.40132279999,-0.8649991199999931,53412.393811680005 2025-10-12,20:18:30.000,285,11006008,12605,0,1760300309,12950.4686859,-0.857949990000634,53412.344901840006 2025-10-12,20:18:31.000,285,11006032,12565,0,1760300310,12950.637093649995,-0.7169673899988993,53412.323940480004 2025-10-12,20:18:32.000,285,11006053,12365,0,1760300311,12950.893073430001,-0.385658279999916,53412.26804352001 2025-10-12,20:18:33.000,285,11006022,12965,0,1760300312,12951.101899039997,0.06548604000272462,53412.29599200001 2025-10-12,20:18:34.000,285,11006024,12685,0,1760300313,12951.324197269998,0.5730234000002383,53412.275030640005 2025-10-12,20:18:35.000,285,11006045,12685,0,1760300314,12951.674485389995,1.129904670000542,53412.17022384001 2025-10-12,20:18:36.000,285,11006104,13125,0,1760300315,12952.004564579991,463.5669309299992,53412.21913368001 2025-10-12,20:18:37.000,285,11006057,12605,0,1760300316,12952.294225910002,2.173175910000282,53412.25406928 2025-10-12,20:18:38.000,285,11006008,12605,0,1760300317,12952.550205689993,2.4621902400031104,53412.23310792 2025-10-12,20:18:39.000,285,11006057,12605,0,1760300318,12952.745558679999,464.39872827000363,53412.28201776 2025-10-12,20:18:40.000,285,11005996,12565,0,1760300319,12952.893757499995,2.5256324100046186,53412.28201776 2025-10-12,20:18:41.000,285,11006065,12885,0,1760300320,12953.08911049,2.3564532899981714,53412.323940480004 2025-10-12,20:18:42.000,285,11005998,12525,0,1760300321,12953.21036407,2.116782869998133,53412.31695336001 2025-10-12,20:18:43.000,285,11005993,12565,0,1760300322,12953.351826580001,463.616274840002,53412.323940480004 2025-10-12,20:18:44.000,285,11006034,12645,0,1760300323,12953.493289090002,1.4330172600020887,53412.4007988 2025-10-12,20:18:45.000,285,11006011,12765,0,1760300324,12953.553915880002,463.02414791999763,53412.37983744 2025-10-12,20:18:46.000,285,11006027,12565,0,1760300325,12953.607806359993,1.0523642400003155,53412.37285032 2025-10-12,20:18:47.000,285,11005993,12565,0,1760300326,12953.648224219993,0.9818729399994481,53412.275030640005 2025-10-12,20:18:48.000,285,11006042,12525,0,1760300327,12953.634751600002,0.9325290300039342,53412.289004879996 2025-10-12,20:18:49.000,285,11006063,12605,0,1760300328,12953.580861119997,1.024167720002879,53412.30297912 2025-10-12,20:18:50.000,285,11006000,12285,0,1760300329,12953.547179569992,1.1581011899979785,53412.23310792 2025-10-12,20:18:51.000,285,11005964,12445,0,1760300330,12953.439398609997,1.3836733499992988,53412.177210960006 2025-10-12,20:18:52.000,285,11006008,12485,0,1760300331,12953.257518239996,1.5246559500010335,53412.156249600004 2025-10-12,20:18:53.000,285,11006047,12725,0,1760300332,12952.98806584,1.6233437699993374,53412.11432688 2025-10-12,20:18:54.000,285,11006011,12285,0,1760300333,12952.644514029998,1.5599015999978292,53412.12830112001 2025-10-12,20:18:55.000,285,11006060,12445,0,1760300334,12952.213390190002,1.4541646500001661,53412.0863784 2025-10-12,20:18:56.000,285,11006000,12525,0,1760300335,12951.82942052,1.2708872700022766,53412.107339760005 2025-10-12,20:18:57.000,285,11006044,12725,0,1760300336,12951.418505609989,0.9043325099992217,53412.07240416 2025-10-12,20:18:58.000,285,11005990,12805,0,1760300337,12951.048008559992,462.2698910100007,53412.07240416 2025-10-12,20:18:59.000,285,11006032,12725,0,1760300338,12950.81223771,-0.16713524999795482,53412.07939128001 2025-10-12,20:19:00.000,285,11006006,12405,0,1760300339,12950.596675789995,-0.8297534699959215,53412.04445568 2025-10-12,20:19:01.000,285,11006005,12645,0,1760300340,12950.48889483,-1.591059509999468,53412.00253296001 2025-10-12,20:19:02.000,285,11006026,12845,0,1760300341,12950.42826804,-2.2889233800015063,53412.06541704 2025-10-12,20:19:03.000,285,11006019,12525,0,1760300342,12950.455213279994,-2.8669520399998873,53412.05144280001 2025-10-12,20:19:04.000,285,11006026,12405,0,1760300343,12950.52931269,-3.2828507099984563,53411.946636 2025-10-12,20:19:05.000,285,11006055,12285,0,1760300344,12950.738138299996,-3.6212089499967988,53412.07240416 2025-10-12,20:19:06.000,285,11006070,12325,0,1760300345,12950.940227599996,-3.8256337200000416,53412.0165072 2025-10-12,20:19:07.000,285,11005986,12725,0,1760300346,12951.169262139992,-4.058255010000721,53412.06541704 2025-10-12,20:19:08.000,285,11006034,12765,0,1760300347,12951.499341329989,-4.255630649997329,53412.14227536 2025-10-12,20:19:09.000,285,11006063,12525,0,1760300348,12951.836156829995,-4.354318469995633,53412.17022384001 2025-10-12,20:19:10.000,285,11006043,12565,0,1760300349,12952.159499709996,-4.488251939998008,53412.18419808 2025-10-12,20:19:11.000,285,11006041,12605,0,1760300350,12952.469369969993,-4.608087150001666,53412.18419808 2025-10-12,20:19:12.000,285,11006004,12725,0,1760300351,12952.81965808999,-4.608087150001666,53412.275030640005 2025-10-12,20:19:13.000,285,11006019,12725,0,1760300352,12953.06890156,-4.6574310599971795,53412.30996624 2025-10-12,20:19:14.000,285,11006036,12725,0,1760300353,12953.351826580001,-4.664480189996539,53412.42874728 2025-10-12,20:19:15.000,285,11006038,12525,0,1760300354,12953.580861119997,-4.678578449995257,53412.46368288001 2025-10-12,20:19:16.000,285,11006031,12485,0,1760300355,12953.816631969989,-4.664480189996539,53412.47765712 2025-10-12,20:19:17.000,285,11006022,12725,0,1760300356,12954.01872126999,-4.643332799998461,53412.58945104 2025-10-12,20:19:18.000,285,11006032,12645,0,1760300357,12954.32185521999,-4.664480189996539,53412.610412400005 2025-10-12,20:19:19.000,285,11006029,12525,0,1760300358,12954.645198099992,-4.643332799998461,53412.729193440005 2025-10-12,20:19:20.000,285,11006002,12725,0,1760300359,12954.948332049993,-4.579890629996953,53412.74316768 2025-10-12,20:19:21.000,285,11005980,12645,0,1760300360,12955.244729689999,-4.4953010699973674,53412.79906464001 2025-10-12,20:19:22.000,285,11006013,12765,0,1760300361,12955.514182089995,-4.312023689999478,53412.86893584001 2025-10-12,20:19:23.000,285,11006047,12605,0,1760300362,12955.682589839991,-4.107598919996235,53412.88291008 2025-10-12,20:19:24.000,285,11005976,12685,0,1760300363,12955.797107109996,-3.797437199995329,53412.93181992 2025-10-12,20:19:25.000,285,11006015,12605,0,1760300364,12955.776898179996,-3.3885876599961193,53413.02265248 2025-10-12,20:19:26.000,285,11005969,12765,0,1760300365,12955.66911722,-2.8810502999986056,53412.93880704001 2025-10-12,20:19:27.000,285,11006037,12245,0,1760300366,12955.473764229995,-2.4158077199972467,53412.994704000004 2025-10-12,20:19:28.000,285,11006005,12805,0,1760300367,12955.184102899999,-1.9928599199993187,53412.945794160005 2025-10-12,20:19:29.000,285,11005992,12445,0,1760300368,12954.854023710002,460.26088896000147,53412.945794160005 2025-10-12,20:19:30.000,285,11005994,12645,0,1760300369,12954.456581419996,-1.2527012700011255,53412.93880704001 2025-10-12,20:19:31.000,285,11006021,12405,0,1760300370,12954.052402819994,460.78957371000433,53412.86194872 2025-10-12,20:19:32.000,285,11006018,12805,0,1760300371,12953.607806359993,-0.7945078199991258,53412.7850904 2025-10-12,20:19:33.000,285,11005992,12605,0,1760300372,12953.21036407,-0.5830339199965238,53412.69425784 2025-10-12,20:19:34.000,285,11005985,12445,0,1760300373,12952.8263944,-0.3081178499996895,53412.58945104 2025-10-12,20:19:35.000,285,11005967,12605,0,1760300374,12952.482842589998,0.03728951999801211,53412.48464424001 2025-10-12,20:19:36.000,285,11006014,12485,0,1760300375,12952.172972330001,0.4390899299978628,53412.344901840006 2025-10-12,20:19:37.000,285,11005981,12365,0,1760300376,12951.876574689995,0.8549886000037077,53412.226120800005 2025-10-12,20:19:38.000,285,11006015,12485,0,1760300377,12951.775530039995,1.3484277000025031,53412.10035264001 2025-10-12,20:19:39.000,285,11005963,12445,0,1760300378,12951.775530039995,1.8277685400025803,53411.96759736 2025-10-12,20:19:40.000,285,11006049,12725,0,1760300379,12951.795738969995,2.2577654699998675,53411.890739040005 2025-10-12,20:19:41.000,285,11006019,12685,0,1760300380,12951.89004731,2.6877624000044307,53411.76497088001 2025-10-12,20:19:42.000,285,11006003,12445,0,1760300381,12951.97088303,3.1530049799985136,53411.75798376 2025-10-12,20:19:43.000,285,11006042,12285,0,1760300382,12952.044982439991,3.597100170001795,53411.64618984001 2025-10-12,20:19:44.000,285,11005991,12605,0,1760300383,12952.038246129996,3.9284092800007784,53411.6322156 2025-10-12,20:19:45.000,285,11006002,12445,0,1760300384,12952.078663989996,4.224472740002966,53411.56933152 2025-10-12,20:19:46.000,285,11006034,12525,0,1760300385,12952.132554470001,4.520536199997878,53411.47849896001 2025-10-12,20:19:47.000,285,11006014,12525,0,1760300386,12952.139290779996,4.7179118400017614,53411.46452472 2025-10-12,20:19:48.000,285,11005979,12605,0,1760300387,12952.105609229991,4.872992700002214,53411.436576240005 2025-10-12,20:19:49.000,285,11006010,12765,0,1760300388,12952.166236019992,4.992827909998596,53411.436576240005 2025-10-12,20:19:50.000,285,11006062,12645,0,1760300389,12952.233599120002,5.00692617000459,53411.338756560006 2025-10-12,20:19:51.000,285,11005978,12725,0,1760300390,12952.408743179993,5.021024430003308,53411.387666400005 2025-10-12,20:19:52.000,285,11005980,12485,0,1760300391,12952.550205689993,466.9928081100006,53411.387666400005 2025-10-12,20:19:53.000,285,11006091,12685,0,1760300392,12952.84660333,5.218400069999916,53411.37369216 2025-10-12,20:19:54.000,285,11005991,12805,0,1760300393,12953.196891449996,5.380530059999728,53411.41561488 2025-10-12,20:19:55.000,285,11006061,12285,0,1760300394,12953.628015289993,5.634298739998485,53411.436576240005 2025-10-12,20:19:56.000,285,11005975,12805,0,1760300395,12954.06587544,5.937411330000032,53411.4924732 2025-10-12,20:19:57.000,285,11006020,12565,0,1760300396,12954.537417139996,6.296916960003728,53411.56933152 2025-10-12,20:19:58.000,285,11006018,12565,0,1760300397,12954.961804669998,6.68461911000486,53411.69509968001 2025-10-12,20:19:59.000,285,11005985,12605,0,1760300398,12955.17736658999,7.058222999999998,53411.75798376 2025-10-12,20:20:00.000,285,11006015,12565,0,1760300399,12955.271674929994,7.304942549999396,53411.84881632 2025-10-12,20:20:01.000,285,11006008,12445,0,1760300400,12955.23799337999,7.438876020001771,53411.939648880005 2025-10-12,20:20:02.000,285,11006041,12605,0,1760300401,12955.251465999994,7.438876020001771,53412.06541704 2025-10-12,20:20:03.000,285,11006002,12565,0,1760300402,12955.244729689999,469.2696771000046,53412.12830112001 2025-10-12,20:20:04.000,285,11006002,12605,0,1760300403,12955.190839209994,7.114616040002147,53412.156249600004 2025-10-12,20:20:05.000,285,11005966,12645,0,1760300404,12955.150421349994,6.7621595399978105,53412.19817232001 2025-10-12,20:20:06.000,285,11005959,12605,0,1760300405,12955.110003489994,6.40970304000075,53412.19817232001 2025-10-12,20:20:07.000,285,11006009,12645,0,1760300406,12955.076321939989,6.00085350000154,53412.19817232001 2025-10-12,20:20:08.000,285,11005968,12725,0,1760300407,12955.157157659989,5.690691780000634,53412.24009504 2025-10-12,20:20:09.000,285,11005978,12485,0,1760300408,12955.190839209994,5.465119619999314,53412.23310792 2025-10-12,20:20:10.000,285,11006000,12645,0,1760300409,12955.204311829999,5.443972230001236,53412.18419808 2025-10-12,20:20:11.000,285,11005998,12525,0,1760300410,12955.27841123999,5.4510213600005955,53412.156249600004 2025-10-12,20:20:12.000,285,11005940,12405,0,1760300411,12955.36598327,467.4087067799992,53412.107339760005 2025-10-12,20:20:13.000,285,11005956,12525,0,1760300412,12955.453555299995,5.683642650001275,53412.058429920005 2025-10-12,20:20:14.000,285,11005988,12525,0,1760300413,12955.662380909991,5.796428729998297,53412.11432688 2025-10-12,20:20:15.000,285,11006044,12765,0,1760300414,12955.965514859992,5.895116550003877,53412.04445568 2025-10-12,20:20:16.000,285,11005974,12325,0,1760300415,12956.43705655999,5.881018289997883,53412.04445568 2025-10-12,20:20:17.000,285,11005987,12685,0,1760300416,12956.861444089991,467.7329667599988,53412.058429920005 2025-10-12,20:20:18.000,285,11005982,12565,0,1760300417,12957.339722099998,5.81757612000365,53412.09336552 2025-10-12,20:20:19.000,285,11005975,12845,0,1760300418,12957.79779117999,5.796428729998297,53412.10035264001 2025-10-12,20:20:20.000,285,11006064,12565,0,1760300419,12958.181760849991,5.747084820002783,53412.09336552 2025-10-12,20:20:21.000,285,11006002,12685,0,1760300420,12958.505103729993,5.725937430004706,53412.1911852 2025-10-12,20:20:22.000,285,11005968,12885,0,1760300421,12958.727401959994,5.6131513500004075,53412.16323672 2025-10-12,20:20:23.000,285,11005977,12885,0,1760300422,12958.98338174,5.5074144000027445,53412.21913368001 2025-10-12,20:20:24.000,285,11006065,12725,0,1760300423,12959.212416279996,5.2959405000001425,53412.323940480004 2025-10-12,20:20:25.000,285,11006012,12765,0,1760300424,12959.448187130001,466.9364150699985,53412.344901840006 2025-10-12,20:20:26.000,285,11005983,12565,0,1760300425,12959.690694290002,4.894140090000292,53412.41477304001 2025-10-12,20:20:27.000,285,11006003,12605,0,1760300426,12960.014037169989,4.73201010000048,53412.46368288001 2025-10-12,20:20:28.000,285,11006015,12445,0,1760300427,12960.35758897999,4.576929240000027,53412.49861848 2025-10-12,20:20:29.000,285,11005983,12845,0,1760300428,12960.701140789992,4.428897509998933,53412.50560560001 2025-10-12,20:20:30.000,285,11006009,12685,0,1760300429,12961.071637839988,4.400700990001496,53412.51957984 2025-10-12,20:20:31.000,285,11005969,12485,0,1760300430,12961.44213489,4.492339680000441,53412.62438664 2025-10-12,20:20:32.000,285,11006045,12805,0,1760300431,12961.873258729996,4.654469670000253,53412.65233512001 2025-10-12,20:20:33.000,285,11005980,12405,0,1760300432,12962.317855189998,4.767255750004551,53412.66630936 2025-10-12,20:20:34.000,285,11005970,12525,0,1760300433,12962.769187959995,4.760206619997916,53412.67329648001 2025-10-12,20:20:35.000,285,11006023,12445,0,1760300434,12963.308092760002,4.710862710002402,53412.778103280005 2025-10-12,20:20:36.000,285,11005983,12485,0,1760300435,12963.887415419995,4.541683590003231,53412.79207752 2025-10-12,20:20:37.000,285,11006018,12445,0,1760300436,12964.480210699992,466.1328142499988,53412.88291008 2025-10-12,20:20:38.000,285,11006007,12685,0,1760300437,12965.11342383999,3.970704060004209,53412.93880704001 2025-10-12,20:20:39.000,285,11005945,12525,0,1760300438,12965.787054840002,927.4137831900007,53413.07156232 2025-10-12,20:20:40.000,285,11006093,12565,0,1760300439,12966.35290487999,465.3926556000006,53413.13444640001 2025-10-12,20:20:41.000,285,11006034,12525,0,1760300440,12966.945700160002,3.6111984300005133,53413.26720168 2025-10-12,20:20:42.000,285,11006003,12685,0,1760300441,12967.343142449994,3.801524939997762,53413.35803424 2025-10-12,20:20:43.000,285,11005987,12645,0,1760300442,12967.727112119996,4.203325350004889,53413.47681528 2025-10-12,20:20:44.000,285,11005963,12645,0,1760300443,12968.090872859997,4.802501400001347,53413.665467520004 2025-10-12,20:20:45.000,285,11006051,12605,0,1760300444,12968.434424669998,5.394628319998446,53413.74232584 2025-10-12,20:20:46.000,285,11006030,12565,0,1760300445,12968.623041349994,929.683603049998,53413.88905536 2025-10-12,20:20:47.000,285,11006057,12565,0,1760300446,12968.95312053999,468.2264058600049,53414.04277200001 2025-10-12,20:20:48.000,285,11005979,12485,0,1760300447,12969.276463419992,6.515439989998413,53414.217450000004 2025-10-12,20:20:49.000,285,11005976,12405,0,1760300448,12969.586333679988,6.529538250004407,53414.36417952 2025-10-12,20:20:50.000,285,11006053,12805,0,1760300449,12969.882731319994,468.2757497700004,53414.56680600001 2025-10-12,20:20:51.000,285,11006017,12445,0,1760300450,12970.17912896,6.148885230002634,53414.76244536001 2025-10-12,20:20:52.000,285,11006003,12485,0,1760300451,12970.340800400001,5.810526990004291,53414.888213520004 2025-10-12,20:20:53.000,285,11006015,12605,0,1760300452,12970.428372429997,5.521512660001463,53415.01398168 2025-10-12,20:20:54.000,285,11006015,12485,0,1760300453,12970.367745639996,5.31708788999822,53415.14673696001 2025-10-12,20:20:55.000,285,11006017,12605,0,1760300454,12970.286909919996,467.0632994100015,53415.27949224 2025-10-12,20:20:56.000,285,11005996,12565,0,1760300455,12970.084820619995,5.225449199999275,53415.28647936001 2025-10-12,20:20:57.000,285,11005986,12525,0,1760300456,12969.842313459994,467.1408398400017,53415.412247520006 2025-10-12,20:20:58.000,285,11005968,12885,0,1760300457,12969.653696779998,467.23952766,53415.40526040001 2025-10-12,20:20:59.000,285,11005974,12405,0,1760300458,12969.552652129998,467.30296983000153,53415.40526040001 2025-10-12,20:21:00.000,285,11006057,12605,0,1760300459,12969.660433089994,5.472168749998673,53415.44718312 2025-10-12,20:21:01.000,285,11005989,12565,0,1760300460,12969.842313459994,5.549709179998899,53415.440196 2025-10-12,20:21:02.000,285,11006007,12845,0,1760300461,12970.024193829995,5.620200479999767,53415.39827328 2025-10-12,20:21:03.000,285,11006016,12685,0,1760300462,12970.25996468,5.669544390002557,53415.42622176 2025-10-12,20:21:04.000,285,11006020,12445,0,1760300463,12970.529417079997,5.859870899999805,53415.43320888001 2025-10-12,20:21:05.000,285,11005993,12525,0,1760300464,12970.765187929988,6.071344800002407,53415.44718312 2025-10-12,20:21:06.000,285,11005978,12725,0,1760300465,12970.859496269994,6.247573050000938,53415.49609296 2025-10-12,20:21:07.000,285,11005986,12605,0,1760300466,12970.920123059994,6.3956047800020315,53415.4751316 2025-10-12,20:21:08.000,285,11006009,12685,0,1760300467,12970.940331989994,6.430850429998827,53415.4751316 2025-10-12,20:21:09.000,285,11006042,12725,0,1760300468,12971.03464033,6.444948690004821,53415.55198992001 2025-10-12,20:21:10.000,285,11006070,12285,0,1760300469,12971.2165207,6.487243470000976,53415.59391264 2025-10-12,20:21:11.000,285,11006010,12925,0,1760300470,12971.465764169996,6.388555650002672,53415.63583536 2025-10-12,20:21:12.000,285,11006007,12885,0,1760300471,12971.816052289993,6.311015220002446,53415.60788688 2025-10-12,20:21:13.000,285,11006026,12805,0,1760300472,12972.26738505999,468.2405041200036,53415.67077096001 2025-10-12,20:21:14.000,285,11006010,12685,0,1760300473,12972.685036279996,6.473145210002258,53415.70570656 2025-10-12,20:21:15.000,285,11006050,12565,0,1760300474,12973.062269640002,6.63527520000207,53415.77557776 2025-10-12,20:21:16.000,285,11006022,12645,0,1760300475,12973.459711929994,6.931338660004258,53415.88737168001 2025-10-12,20:21:17.000,285,11006014,12805,0,1760300476,12973.71569171,7.2344512499985285,53415.894358800004 2025-10-12,20:21:18.000,285,11006004,12845,0,1760300477,12973.991880419992,7.62920252999902,53415.94326864 2025-10-12,20:21:19.000,285,11005996,12685,0,1760300478,12974.288278059998,8.045101200004865,53416.034101200006 2025-10-12,20:21:20.000,285,11006028,12485,0,1760300479,12974.69245666,8.36936118000449,53416.05506256001 2025-10-12,20:21:21.000,285,11005979,12685,0,1760300480,12975.03600847,470.48212746000354,53416.131920880005 2025-10-12,20:21:22.000,285,11005968,12605,0,1760300481,12975.339142420002,8.72181768000155,53416.2786504 2025-10-12,20:21:23.000,285,11006000,12645,0,1760300482,12975.615331129993,8.785259850003058,53416.397431440004 2025-10-12,20:21:24.000,285,11006023,12605,0,1760300483,12975.898256149994,8.806407240001136,53416.37647008 2025-10-12,20:21:25.000,285,11005964,12565,0,1760300484,12976.15423593,8.764112459997705,53416.47428976 2025-10-12,20:21:26.000,285,11006022,12645,0,1760300485,12976.329379989991,8.71476855000219,53416.53018672001 2025-10-12,20:21:27.000,285,11006031,12525,0,1760300486,12976.430424639992,8.764112459997705,53416.64896776 2025-10-12,20:21:28.000,285,11006012,12285,0,1760300487,12976.524732979997,8.806407240001136,53416.64896776 2025-10-12,20:21:29.000,285,11006031,12445,0,1760300488,12976.625777629997,8.792308980002417,53416.67691624001 2025-10-12,20:21:30.000,285,11006017,12445,0,1760300489,12976.747031209998,8.848702020004566,53416.683903360004 2025-10-12,20:21:31.000,285,11006004,12925,0,1760300490,12976.976065749994,470.74294527000166,53416.753774560006 2025-10-12,20:21:32.000,285,11006023,12605,0,1760300491,12977.178155049995,8.77116159000434,53416.71185184 2025-10-12,20:21:33.000,285,11005975,12645,0,1760300492,12977.481288999996,8.67247376999876,53416.76076168 2025-10-12,20:21:34.000,285,11005982,12805,0,1760300493,12977.858522360002,8.594933339998533,53416.71185184 2025-10-12,20:21:35.000,285,11006016,12525,0,1760300494,12978.222283099989,8.453950740004075,53416.83063288 2025-10-12,20:21:36.000,285,11005967,12445,0,1760300495,12978.61298908,8.327066400001058,53416.83063288 2025-10-12,20:21:37.000,285,11005953,12485,0,1760300496,12979.003695059997,8.390508570002567,53416.900504080004 2025-10-12,20:21:38.000,285,11005983,12725,0,1760300497,12979.380928419989,8.54558943000302,53416.98434952 2025-10-12,20:21:39.000,285,11005998,12765,0,1760300498,12979.657117129995,470.72884701000294,53417.01229800001 2025-10-12,20:21:40.000,285,11005992,12645,0,1760300499,12979.85247012,471.0460578600032,53417.0472336 2025-10-12,20:21:41.000,285,11006020,12645,0,1760300500,12979.980460009996,9.53246763000061,53417.08216920001 2025-10-12,20:21:42.000,285,11006004,12565,0,1760300501,12980.115186210001,471.8073638999995,53417.09614344 2025-10-12,20:21:43.000,285,11005991,12805,0,1760300502,12980.209494549992,10.258528020000085,53417.16601464 2025-10-12,20:21:44.000,285,11006021,12645,0,1760300503,12980.283593959997,10.455903660003969,53417.186976000005 2025-10-12,20:21:45.000,285,11006035,12485,0,1760300504,12980.303802889997,10.519345829998201,53417.27780856001 2025-10-12,20:21:46.000,285,11006021,12605,0,1760300505,12980.196021930002,10.491149310000765,53417.34069264 2025-10-12,20:21:47.000,285,11006014,12605,0,1760300506,12980.101713589997,10.39246149000246,53417.403576720004 2025-10-12,20:21:48.000,285,11006020,12565,0,1760300507,12979.946778459991,10.11754541999835,53417.44549944001 2025-10-12,20:21:49.000,285,11006005,12445,0,1760300508,12979.798579639995,9.786236309999367,53417.50838352 2025-10-12,20:21:50.000,285,11006015,12645,0,1760300509,12979.737952849995,9.40558329000487,53417.543319120006 2025-10-12,20:21:51.000,285,11005988,12725,0,1760300510,12979.697534989995,9.1236180900014,53417.58524184001 2025-10-12,20:21:52.000,285,11006025,12725,0,1760300511,12979.697534989995,8.834603759998572,53417.61319032001 2025-10-12,20:21:53.000,285,11006029,12445,0,1760300512,12979.818788569995,8.616080730003887,53417.6062032 2025-10-12,20:21:54.000,285,11005954,12445,0,1760300513,12980.088240969992,470.41868529000203,53417.711010000006 2025-10-12,20:21:55.000,285,11005999,12565,0,1760300514,12980.505892189998,470.4398326800001,53417.6760744 2025-10-12,20:21:56.000,285,11006004,12565,0,1760300515,12981.06500591999,8.651326380000683,53417.77389408 2025-10-12,20:21:57.000,285,11006005,12605,0,1760300516,12981.704955369998,8.799358110001776,53417.79485544 2025-10-12,20:21:58.000,285,11005981,12325,0,1760300517,12982.41226792,8.982635489999666,53417.87870088001 2025-10-12,20:21:59.000,285,11005966,12605,0,1760300518,12983.106107849999,9.194109390002268,53417.93459784 2025-10-12,20:22:00.000,285,11005995,12805,0,1760300519,12983.867310879992,9.384435899999517,53418.1302372 2025-10-12,20:22:01.000,285,11005981,12485,0,1760300520,12984.4870514,9.490172850004456,53418.21408264001 2025-10-12,20:22:02.000,285,11005999,12565,0,1760300521,12985.012483580002,9.53951675999997,53418.40273488001 2025-10-12,20:22:03.000,285,11006010,12565,0,1760300522,12985.416662179989,9.518369370001892,53418.5844 2025-10-12,20:22:04.000,285,11005931,12845,0,1760300523,12985.72653244,9.504271110003174,53418.77305224 2025-10-12,20:22:05.000,285,11005976,12725,0,1760300524,12985.88146756999,9.34919025000272,53418.912794640004 2025-10-12,20:22:06.000,285,11006014,12605,0,1760300525,12985.96230328999,471.08835263999936,53419.06651128 2025-10-12,20:22:07.000,285,11006011,12605,0,1760300526,12986.002721149991,9.031979400002456,53419.16433096 2025-10-12,20:22:08.000,285,11006060,12605,0,1760300527,12985.98251221999,470.67950310000015,53419.23420216 2025-10-12,20:22:09.000,285,11005981,12605,0,1760300528,12985.96230328999,8.482147260001511,53419.26215064001 2025-10-12,20:22:10.000,285,11005983,12645,0,1760300529,12985.94883067,8.27067335999891,53419.33900896001 2025-10-12,20:22:11.000,285,11006020,12605,0,1760300530,12985.94883067,469.92524619000324,53419.34599608 2025-10-12,20:22:12.000,285,11006074,12645,0,1760300531,12985.88820388,7.833627300002263,53419.318047600005 2025-10-12,20:22:13.000,285,11006016,12405,0,1760300532,12985.80063184999,7.741988610003318,53419.269137760006 2025-10-12,20:22:14.000,285,11006018,12485,0,1760300533,12985.62548779,469.5586914300002,53419.269137760006 2025-10-12,20:22:15.000,285,11005990,12525,0,1760300534,12985.362771699998,469.50934752000467,53419.1783052 2025-10-12,20:22:16.000,285,11006038,12445,0,1760300535,12984.985538339992,7.551662099998794,53419.12240824001 2025-10-12,20:22:17.000,285,11006056,12645,0,1760300536,12984.574623429995,469.4741018700006,53419.080485520004 2025-10-12,20:22:18.000,285,11006021,12765,0,1760300537,12983.968355529993,7.650349920004373,53418.8988204 2025-10-12,20:22:19.000,285,11006006,12365,0,1760300538,12983.38903287,7.826578170002904,53418.84991056 2025-10-12,20:22:20.000,285,11005984,12445,0,1760300539,12982.735610800002,7.875922079998418,53418.7241424 2025-10-12,20:22:21.000,285,11006028,12485,0,1760300540,12982.055243489995,7.939364249999926,53418.5844 2025-10-12,20:22:22.000,285,11006013,12485,0,1760300541,12981.516338690002,8.066248590002942,53418.409722000004 2025-10-12,20:22:23.000,285,11006044,12885,0,1760300542,12981.04479698999,8.12969076000445,53418.31888944 2025-10-12,20:22:24.000,285,11005988,12525,0,1760300543,12980.647354699999,8.157887280001887,53418.242031120004 2025-10-12,20:22:25.000,285,11006034,12565,0,1760300544,12980.404847539998,8.073297720002302,53418.11626296001 2025-10-12,20:22:26.000,285,11006010,12605,0,1760300545,12980.283593959997,7.826578170002904,53418.095301600006 2025-10-12,20:22:27.000,285,11006022,12525,0,1760300546,12980.317275510002,7.460023409999849,53418.00446904 2025-10-12,20:22:28.000,285,11006046,12645,0,1760300547,12980.411583849993,468.76213973999984,53418.01145616 2025-10-12,20:22:29.000,285,11006020,12605,0,1760300548,12980.465474329998,6.120688709997921,53417.96254632 2025-10-12,20:22:30.000,285,11006021,12525,0,1760300549,12980.593464219994,5.331186150004214,53417.98350768 2025-10-12,20:22:31.000,285,11005999,12685,0,1760300550,12980.728190419999,4.400700990001496,53418.03940464001 2025-10-12,20:22:32.000,285,11006003,12525,0,1760300551,12980.91007079,3.477264959998138,53418.03940464001 2025-10-12,20:22:33.000,285,11006043,12325,0,1760300552,12981.03132437,2.6243202300029225,53418.074340240004 2025-10-12,20:22:34.000,285,11006017,12605,0,1760300553,12981.06500591999,1.8559650600000168,53418.06735312001 2025-10-12,20:22:35.000,285,11005996,12285,0,1760300554,12981.06500591999,1.2003959700014093,53418.03940464001 2025-10-12,20:22:36.000,285,11005994,12565,0,1760300555,12980.997642819995,0.6294164400023874,53418.025430400005 2025-10-12,20:22:37.000,285,11006008,12605,0,1760300556,12980.84270768999,0.11482994999823859,53417.99748192001 2025-10-12,20:22:38.000,285,11006017,12565,0,1760300557,12980.573255289994,-0.3504126299958443,53417.92062360001 2025-10-12,20:22:39.000,285,11005962,12805,0,1760300558,12980.357693370002,-0.8790973799987114,53417.78786832 2025-10-12,20:22:40.000,285,11006016,12765,0,1760300559,12979.946778459991,-1.379585609996866,53417.71799712 2025-10-12,20:22:41.000,285,11006035,12565,0,1760300560,12979.515654619994,-1.9435160099965287,53417.59921608 2025-10-12,20:22:42.000,285,11006003,12685,0,1760300561,12978.996958750002,-2.380562070000451,53417.473447920005 2025-10-12,20:22:43.000,285,11006042,12685,0,1760300562,12978.498471809995,-2.641379879998567,53417.27082144 2025-10-12,20:22:44.000,285,11005973,12525,0,1760300563,12978.060611659988,-2.789411609999661,53417.13107904001 2025-10-12,20:22:45.000,285,11005991,12485,0,1760300564,12977.669905679992,-2.838755519995175,53416.921465440006 2025-10-12,20:22:46.000,285,11006006,12645,0,1760300565,12977.34656279999,-2.789411609999661,53416.71185184 2025-10-12,20:22:47.000,285,11005999,12765,0,1760300566,12977.08384670999,-2.634330749999208,53416.50922536001 2025-10-12,20:22:48.000,285,11005982,12525,0,1760300567,12976.901966339989,-2.4651516300000367,53416.313586 2025-10-12,20:22:49.000,285,11005969,12885,0,1760300568,12976.814394309993,-2.267775989996153,53416.15288224001 2025-10-12,20:22:50.000,285,11006009,12645,0,1760300569,12976.800921689988,-2.0422038300021086,53415.95724288001 2025-10-12,20:22:51.000,285,11006028,12525,0,1760300570,12976.861548479988,-1.8730247099956614,53415.78256488 2025-10-12,20:22:52.000,285,11005977,12685,0,1760300571,12976.996274679994,-1.746140369999921,53415.56596416 2025-10-12,20:22:53.000,285,11005988,12605,0,1760300572,12977.19162767,-1.6615508100003353,53415.50308008001 2025-10-12,20:22:54.000,285,11005966,12605,0,1760300573,12977.43413483,-1.6685999399996945,53415.39827328 2025-10-12,20:22:55.000,285,11006017,12685,0,1760300574,12977.710323539992,-1.7672877599979984,53415.244556640006 2025-10-12,20:22:56.000,285,11005984,12365,0,1760300575,12977.979775940003,-1.8800738400022965,53415.18865968001 2025-10-12,20:22:57.000,285,11006066,12365,0,1760300576,12978.202074169989,-2.0492529600014677,53415.18865968001 2025-10-12,20:22:58.000,285,11005992,12725,0,1760300577,12978.35027299,-2.225481209999998,53415.09782712001 2025-10-12,20:22:59.000,285,11006053,12685,0,1760300578,12978.55236229,-2.422856849996606,53415.09084 2025-10-12,20:23:00.000,285,11005962,12525,0,1760300579,12978.761187899996,-2.6131833600011305,53415.055904400004 2025-10-12,20:23:01.000,285,11006011,12525,0,1760300580,12979.037376610002,-2.7612150900022243,53415.06289152 2025-10-12,20:23:02.000,285,11006020,12565,0,1760300581,12979.327037939998,-2.733018569997512,53415.076865760006 2025-10-12,20:23:03.000,285,11006001,12805,0,1760300582,12979.68406236999,-2.6695763999960036,53415.04891728001 2025-10-12,20:23:04.000,285,11006090,12965,0,1760300583,12980.142131449997,-2.528593800001545,53415.09084 2025-10-12,20:23:05.000,285,11006028,12725,0,1760300584,12980.654091009994,459.5207303100033,53415.13276272 2025-10-12,20:23:06.000,285,11006016,12645,0,1760300585,12981.159314259996,-1.9223686199984513,53415.223595280004 2025-10-12,20:23:07.000,285,11006015,12485,0,1760300586,12981.758845849989,-1.5064699499998824,53415.30744072 2025-10-12,20:23:08.000,285,11006021,12485,0,1760300587,12982.35164113,460.6697385000007,53415.38429904001 2025-10-12,20:23:09.000,285,11005997,12485,0,1760300588,12982.904018549998,461.03629326000373,53415.510067200004 2025-10-12,20:23:10.000,285,11005999,12445,0,1760300589,12983.42271441999,-0.48434609999821987,53415.628848240005 2025-10-12,20:23:11.000,285,11006018,12685,0,1760300590,12983.934673980002,-0.25877393999689957,53415.747629280006 2025-10-12,20:23:12.000,285,11006001,12645,0,1760300591,12984.513996639995,-0.06139830000029178,53415.90833304001 2025-10-12,20:23:13.000,285,11006011,12765,0,1760300592,12985.093319300002,-0.019103519996860996,53416.11794664 2025-10-12,20:23:14.000,285,11006051,12605,0,1760300593,12985.70632351,-0.23057741999946302,53416.32057312001 2025-10-12,20:23:15.000,285,11006019,12645,0,1760300594,12986.285646169992,-0.5266408800016507,53416.467302640005 2025-10-12,20:23:16.000,285,11006020,12805,0,1760300595,12986.851496209994,-0.8931956399974297,53416.71185184 2025-10-12,20:23:17.000,285,11006012,12605,0,1760300596,12987.430818870002,-1.3090943099959986,53416.9773624 2025-10-12,20:23:18.000,285,11006023,12685,0,1760300597,12988.070768319994,460.1551520100038,53417.19396312 2025-10-12,20:23:19.000,285,11006003,12685,0,1760300598,12988.717454079997,459.7815481200014,53417.48742216 2025-10-12,20:23:20.000,285,11006018,12765,0,1760300599,12989.350667219995,-2.1479407799997716,53417.76690696 2025-10-12,20:23:21.000,285,11006021,12605,0,1760300600,12990.084925009993,-2.2395794699987164,53418.04639176001 2025-10-12,20:23:22.000,285,11006042,12445,0,1760300601,12990.792237559996,-2.2536777299974347,53418.36779928 2025-10-12,20:23:23.000,285,11006047,12645,0,1760300602,12991.438923319998,-2.2466285999980755,53418.67523256 2025-10-12,20:23:24.000,285,11006016,12485,0,1760300603,12992.10581801,-2.260726859996794,53419.08747264 2025-10-12,20:23:25.000,285,11006040,12685,0,1760300604,12992.685140669993,-2.2889233800015063,53419.33900896001 2025-10-12,20:23:26.000,285,11006006,12485,0,1760300605,12993.2442544,921.3092366100027,53419.68137784 2025-10-12,20:23:27.000,285,11006023,12685,0,1760300606,12993.655169309997,-2.380562070000451,53420.04470808 2025-10-12,20:23:28.000,285,11006012,12605,0,1760300607,12993.971775879989,-2.5638394499983406,53420.35912848 2025-10-12,20:23:29.000,285,11005995,12845,0,1760300608,12994.30185507,-2.803509869998379,53420.68752312 2025-10-12,20:23:30.000,285,11005992,12605,0,1760300609,12994.450053889996,-3.106622459999926,53421.00893064 2025-10-12,20:23:31.000,285,11005993,12405,0,1760300610,12994.551098539996,-3.3392437500006054,53421.281428320006 2025-10-12,20:23:32.000,285,11005998,12685,0,1760300611,12994.551098539996,920.0897371200044,53421.53296464 2025-10-12,20:23:33.000,285,11006013,12525,0,1760300612,12994.557834849991,-3.748093289999815,53421.81244944 2025-10-12,20:23:34.000,285,11006010,12725,0,1760300613,12994.50394437,-3.83973197999876,53421.952191840006 2025-10-12,20:23:35.000,285,11005993,12805,0,1760300614,12994.46352651,-3.8185845900006825,53422.02206304001 2025-10-12,20:23:36.000,285,11005981,12525,0,1760300615,12994.42310865,-3.6141598199974396,53422.1827668 2025-10-12,20:23:37.000,285,11005982,12605,0,1760300616,12994.288382449995,-3.38153852999676,53422.24565088 2025-10-12,20:23:38.000,285,11005999,12605,0,1760300617,12994.187337799995,-2.958590729998832,53422.3225092 2025-10-12,20:23:39.000,285,11006004,12525,0,1760300618,12994.106502079994,-2.472200759999396,53422.36443192 2025-10-12,20:23:40.000,285,11005996,12645,0,1760300619,12994.012193739989,-1.8589264499969431,53422.434303120004 2025-10-12,20:23:41.000,285,11005988,12645,0,1760300620,12993.877467539998,-1.2667995299998438,53422.42032888 2025-10-12,20:23:42.000,285,11005978,12525,0,1760300621,12993.688850860002,-0.6112304400012363,53422.46923872 2025-10-12,20:23:43.000,285,11006032,12445,0,1760300622,12993.540652039992,0.030240389998652972,53422.54609704001 2025-10-12,20:23:44.000,285,11006005,12485,0,1760300623,12993.32509012,462.587101860001,53422.56007128 2025-10-12,20:23:45.000,285,11006001,12605,0,1760300624,12993.05563771999,1.3343294400037848,53422.58801976 2025-10-12,20:23:46.000,285,11006032,12645,0,1760300625,12992.752503769989,1.9828494000030332,53422.62994248 2025-10-12,20:23:47.000,285,11006016,12725,0,1760300626,12992.361797789992,2.6666150099990773,53422.71378792001 2025-10-12,20:23:48.000,285,11006008,12605,0,1760300627,12992.011509669996,3.272840190002171,53422.71378792001 2025-10-12,20:23:49.000,285,11006016,12445,0,1760300628,12991.587122139994,3.8297214600024745,53422.790646240006 2025-10-12,20:23:50.000,285,11006014,12605,0,1760300629,12991.041481029992,4.330209690000629,53422.87449168 2025-10-12,20:23:51.000,285,11006018,12445,0,1760300630,12990.54299409,4.767255750004551,53422.88147880001 2025-10-12,20:23:52.000,285,11006002,12605,0,1760300631,12989.903044639992,5.105613990002894,53422.902440159996 2025-10-12,20:23:53.000,285,11006004,12805,0,1760300632,12989.33719459999,5.373480930000369,53422.9164144 2025-10-12,20:23:54.000,285,11006031,12365,0,1760300633,12988.811762420002,5.5567583099982585,53422.94436288 2025-10-12,20:23:55.000,285,11006013,12605,0,1760300634,12988.26612131,5.704790039999352,53422.89545304 2025-10-12,20:23:56.000,285,11005991,12565,0,1760300635,12987.754161749988,5.7682322100008605,53422.90942728001 2025-10-12,20:23:57.000,285,11005991,12645,0,1760300636,12987.26914743,5.796428729998297,53422.888465920005 2025-10-12,20:23:58.000,285,11006018,12765,0,1760300637,12986.710033699994,5.845772640001087,53422.839556080005 2025-10-12,20:23:59.000,285,11006059,12645,0,1760300638,12986.117238419996,467.82460544999776,53422.83256896001 2025-10-12,20:24:00.000,285,11005990,12365,0,1760300639,12985.490761589994,6.148885230002634,53422.68583944 2025-10-12,20:24:01.000,285,11006044,12285,0,1760300640,12984.817130589996,6.5013417299996945,53422.58103264 2025-10-12,20:24:02.000,285,11006020,12445,0,1760300641,12984.076136489988,6.903142139999545,53422.51814856 2025-10-12,20:24:03.000,285,11005994,12605,0,1760300642,12983.38903287,7.45297428000049,53422.37840616001 2025-10-12,20:24:04.000,285,11006009,12485,0,1760300643,12982.681720319997,8.045101200004865,53422.21071528001 2025-10-12,20:24:05.000,285,11005989,12605,0,1760300644,12981.954198839994,8.587884209999174,53422.063985759996 2025-10-12,20:24:06.000,285,11006002,12565,0,1760300645,12981.273831530001,9.144765479999478,53421.94520472001 2025-10-12,20:24:07.000,285,11006036,12645,0,1760300646,12980.600200529989,9.624106319999555,53421.81943656 2025-10-12,20:24:08.000,285,11006015,12685,0,1760300647,12979.838997499995,10.152791070002422,53421.65174568 2025-10-12,20:24:09.000,285,11006019,12565,0,1760300648,12979.145157569998,10.554591480002273,53421.45610632 2025-10-12,20:24:10.000,285,11005984,12685,0,1760300649,12978.478262879995,10.99163753999892,53421.40719648 2025-10-12,20:24:11.000,285,11006055,12845,0,1760300650,12977.744005089997,11.372290560000692,53421.19758288 2025-10-12,20:24:12.000,285,11006009,12605,0,1760300651,12977.029956229999,473.5766955299987,53421.06482760001 2025-10-12,20:24:13.000,285,11006037,12445,0,1760300652,12976.511260359992,473.8234150799981,53420.925085200004 2025-10-12,20:24:14.000,285,11006046,12525,0,1760300653,12976.02624603999,12.12654747000488,53420.68752312 2025-10-12,20:24:15.000,285,11005982,12885,0,1760300654,12975.628803749998,12.232284420002543,53420.47790952 2025-10-12,20:24:16.000,285,11006060,12765,0,1760300655,12975.231361459992,12.225235290003184,53420.275283040006 2025-10-12,20:24:17.000,285,11006027,12565,0,1760300656,12974.86760071999,12.119498339998245,53420.10060504001 2025-10-12,20:24:18.000,285,11005994,12645,0,1760300657,12974.638566179994,11.929171830000996,53419.84208160001 2025-10-12,20:24:19.000,285,11006055,12605,0,1760300658,12974.449949499998,11.717697929998394,53419.59753240001 2025-10-12,20:24:20.000,285,11006004,12525,0,1760300659,12974.335432229993,11.527371420001145,53419.415867280004 2025-10-12,20:24:21.000,285,11006015,12485,0,1760300660,12974.295014369993,11.308848389999184,53419.16433096 2025-10-12,20:24:22.000,285,11006029,12525,0,1760300661,12974.301750680002,11.25950448000367,53419.0385628 2025-10-12,20:24:23.000,285,11006044,12765,0,1760300662,12974.328695919998,11.21720970000024,53418.7940136 2025-10-12,20:24:24.000,285,11006042,12685,0,1760300663,12974.268069129997,11.146718399999372,53418.62632272 2025-10-12,20:24:25.000,285,11005985,12645,0,1760300664,12974.160288170002,473.11850208000396,53418.430683360006 2025-10-12,20:24:26.000,285,11006004,12645,0,1760300665,12974.045770899997,11.111472750002577,53418.2699796 2025-10-12,20:24:27.000,285,11006038,12725,0,1760300666,12973.971671489991,473.04096165000374,53418.095301600006 2025-10-12,20:24:28.000,285,11006010,12645,0,1760300667,12973.904308389996,11.019834060003632,53418.08132736 2025-10-12,20:24:29.000,285,11006001,12725,0,1760300668,12973.944726249996,472.68145602000004,53417.93459784 2025-10-12,20:24:30.000,285,11005985,12605,0,1760300669,12974.099661380002,472.2796556100002,53417.85075240001 2025-10-12,20:24:31.000,285,11006055,12645,0,1760300670,12974.382586399988,9.821481960003439,53417.79485544 2025-10-12,20:24:32.000,285,11006048,12485,0,1760300671,12974.611620939999,9.194109390002268,53417.738958480004 2025-10-12,20:24:33.000,285,11006081,12605,0,1760300672,12974.8541281,8.48919639000087,53417.69703576 2025-10-12,20:24:34.000,285,11006038,12605,0,1760300673,12975.02927215999,7.7560868700020364,53417.62716456 2025-10-12,20:24:35.000,285,11006013,12565,0,1760300674,12975.089898949991,7.008879090004484,53417.62716456 2025-10-12,20:24:36.000,285,11006059,12445,0,1760300675,12975.083162639996,6.254622180000297,53417.690048640005 2025-10-12,20:24:37.000,285,11006066,12605,0,1760300676,12974.97538168,5.5074144000027445,53417.571267600004 2025-10-12,20:24:38.000,285,11005964,12485,0,1760300677,12974.820446549995,4.865943570002855,53417.543319120006 2025-10-12,20:24:39.000,285,11006012,12885,0,1760300678,12974.638566179994,4.316111430001911,53417.48742216 2025-10-12,20:24:40.000,285,11006041,12605,0,1760300679,12974.476894739993,3.850868850000552,53417.354666880005 2025-10-12,20:24:41.000,285,11006076,12605,0,1760300680,12974.375850089993,3.4138227900039055,53417.2219116 2025-10-12,20:24:42.000,285,11006019,12445,0,1760300681,12974.187233409997,3.1036610700029996,53417.10313056 2025-10-12,20:24:43.000,285,11006045,12605,0,1760300682,12974.133342929992,2.955629340001906,53416.92845256 2025-10-12,20:24:44.000,285,11006057,12725,0,1760300683,12974.086188759997,2.856941520003602,53416.78172304 2025-10-12,20:24:45.000,285,11006008,12365,0,1760300684,12973.978407800001,2.976776729999983,53416.586083680006 2025-10-12,20:24:46.000,285,11006027,12525,0,1760300685,12973.958198870001,3.1107102000023588,53416.39044432001 2025-10-12,20:24:47.000,285,11005983,12445,0,1760300686,12974.018825660001,3.3010367099996074,53416.27166328001 2025-10-12,20:24:48.000,285,11006048,12565,0,1760300687,12974.079452450002,3.4561175700000604,53416.04108832 2025-10-12,20:24:49.000,285,11006022,12605,0,1760300688,12974.200706030002,3.6323458199985907,53415.915320160006 2025-10-12,20:24:50.000,285,11006046,12445,0,1760300689,12974.348904849998,3.745131900002889,53415.73365504 2025-10-12,20:24:51.000,285,11006035,12645,0,1760300690,12974.503839979989,3.7310336400041706,53415.60089976001 2025-10-12,20:24:52.000,285,11006004,12645,0,1760300691,12974.672247729999,3.6605423400033033,53415.50308008001 2025-10-12,20:24:53.000,285,11006041,12765,0,1760300692,12974.8541281,3.491363220004132,53415.38429904001 2025-10-12,20:24:54.000,285,11006047,12525,0,1760300693,12974.97538168,3.1600541099978727,53415.21660816001 2025-10-12,20:24:55.000,285,11005994,12725,0,1760300694,12974.99559061,2.8216958699995303,53415.15372408 2025-10-12,20:24:56.000,285,11006031,12445,0,1760300695,12975.042744779996,2.3564532899981714,53415.09084 2025-10-12,20:24:57.000,285,11006007,12805,0,1760300696,12975.002326919996,1.8418668000012985,53414.97205896 2025-10-12,20:24:58.000,285,11006062,12645,0,1760300697,12974.92822750999,463.16513051999937,53414.94411048 2025-10-12,20:24:59.000,285,11006024,12485,0,1760300698,12974.68572034999,0.9113816399985808,53414.89520064 2025-10-12,20:25:00.000,285,11005979,12565,0,1760300699,12974.470158429998,462.4531683899986,53414.7764196 2025-10-12,20:25:01.000,285,11006022,12845,0,1760300700,12974.200706030002,0.36154950000491226,53414.67859992 2025-10-12,20:25:02.000,285,11006023,12685,0,1760300701,12973.958198870001,0.25581254999997327,53414.68558704001 2025-10-12,20:25:03.000,285,11006018,12605,0,1760300702,12973.59443813,0.2840090700046858,53414.56680600001 2025-10-12,20:25:04.000,285,11005984,12565,0,1760300703,12973.304776799989,0.347451239998918,53414.455012080005 2025-10-12,20:25:05.000,285,11006032,12565,0,1760300704,12972.914070819992,0.5377777500034426,53414.34321816 2025-10-12,20:25:06.000,285,11006020,12605,0,1760300705,12972.4964196,462.59415099000034,53414.287321200005 2025-10-12,20:25:07.000,285,11006043,12645,0,1760300706,12972.092240999998,0.9536764200020116,53414.15456592 2025-10-12,20:25:08.000,285,11006030,12765,0,1760300707,12971.593754059992,1.080560759997752,53414.08469472 2025-10-12,20:25:09.000,285,11006052,12565,0,1760300708,12971.08853080999,1.2074451000007684,53414.0078364 2025-10-12,20:25:10.000,285,11006021,12605,0,1760300709,12970.643934350002,1.3061329199990723,53413.84014552 2025-10-12,20:25:11.000,285,11006046,12405,0,1760300710,12970.212810509991,1.3695750900005805,53413.72136448 2025-10-12,20:25:12.000,285,11006044,12805,0,1760300711,12969.781686669994,1.3836733499992988,53413.65149328 2025-10-12,20:25:13.000,285,11006082,12645,0,1760300712,12969.444871170002,1.4189190000033705,53413.52572512 2025-10-12,20:25:14.000,285,11006016,12525,0,1760300713,12969.121528290001,1.3695750900005805,53413.42091832001 2025-10-12,20:25:15.000,285,11006002,12725,0,1760300714,12969.027219949996,1.3766242199999397,53413.38598272 2025-10-12,20:25:16.000,285,11006014,12605,0,1760300715,12968.98006578,463.0593935700017,53413.38598272 2025-10-12,20:25:17.000,285,11006026,12445,0,1760300716,12969.108055669996,1.031216850002238,53413.232266080006 2025-10-12,20:25:18.000,285,11006042,12365,0,1760300717,12969.323617590002,0.7703990400041221,53413.26021456 2025-10-12,20:25:19.000,285,11006058,12325,0,1760300718,12969.525706889988,0.4038442800010671,53413.22527896001 2025-10-12,20:25:20.000,285,11006014,12765,0,1760300719,12969.822104529994,0.15007560000231024,53413.27418880001 2025-10-12,20:25:21.000,285,11006050,12685,0,1760300720,12970.185865269996,-0.17418437999731395,53413.3091244 2025-10-12,20:25:22.000,285,11006010,12725,0,1760300721,12970.475526599992,-0.4702478399995016,53413.39296984001 2025-10-12,20:25:23.000,285,11006050,12605,0,1760300722,12970.744978999988,-0.7240165199982584,53413.546686480004 2025-10-12,20:25:24.000,285,11006038,12565,0,1760300723,12970.98748615999,-0.8509008600012749,53413.58860920001 2025-10-12,20:25:25.000,285,11005981,12605,0,1760300724,12971.10873973999,-0.9848343299963744,53413.72136448 2025-10-12,20:25:26.000,285,11005993,12645,0,1760300725,12971.18957545999,460.81777023000177,53413.84014552 2025-10-12,20:25:27.000,285,11006022,12605,0,1760300726,12971.07505819,460.768426319999,53413.951939440005 2025-10-12,20:25:28.000,285,11006023,12445,0,1760300727,12970.879705199994,-1.1117186699993908,53414.01482352001 2025-10-12,20:25:29.000,285,11006067,12605,0,1760300728,12970.569834939997,-1.175160840000899,53414.09866896 2025-10-12,20:25:30.000,285,11006017,12765,0,1760300729,12970.233019439991,-1.2315538799957721,53414.168540160004 2025-10-12,20:25:31.000,285,11006002,12565,0,1760300730,12969.92988548999,-1.3443399600000703,53414.189501520006 2025-10-12,20:25:32.000,285,11006031,12445,0,1760300731,12969.572861059998,-1.4712242999958107,53414.29430832 2025-10-12,20:25:33.000,285,11006039,12605,0,1760300732,12969.215836629992,-1.4994208200005232,53414.27334696 2025-10-12,20:25:34.000,285,11005994,12605,0,1760300733,12969.00027471,-1.5628629900020314,53414.287321200005 2025-10-12,20:25:35.000,285,11006000,12605,0,1760300734,12968.784712789995,-1.640403420002258,53414.35020528001 2025-10-12,20:25:36.000,285,11006059,12645,0,1760300735,12968.596096109999,-1.7320421100012027,53414.30828256001 2025-10-12,20:25:37.000,285,11006024,12565,0,1760300736,12968.454633599998,460.0423659299995,53414.34321816 2025-10-12,20:25:38.000,285,11006029,12765,0,1760300737,12968.360325259993,-1.8730247099956614,53414.35020528001 2025-10-12,20:25:39.000,285,11005989,12765,0,1760300738,12968.414215739998,-1.9999090499986778,53414.39911512001 2025-10-12,20:25:40.000,285,11006015,12565,0,1760300739,12968.400743119993,459.7322042099986,53414.39911512001 2025-10-12,20:25:41.000,285,11006054,12685,0,1760300740,12968.367061569988,459.64056551999965,53414.406102240006 2025-10-12,20:25:42.000,285,11006023,12645,0,1760300741,12968.272753229998,-2.1972846899952856,53414.455012080005 2025-10-12,20:25:43.000,285,11006009,12765,0,1760300742,12968.117818099992,-2.1831864299965673,53414.42007648 2025-10-12,20:25:44.000,285,11006039,12605,0,1760300743,12967.922465110001,-2.0915477399976226,53414.47597344001 2025-10-12,20:25:45.000,285,11006013,12845,0,1760300744,12967.63280377999,-1.9435160099965287,53414.455012080005 2025-10-12,20:25:46.000,285,11006042,12685,0,1760300745,12967.309460899989,-1.7884351499960758,53414.4619992 2025-10-12,20:25:47.000,285,11006035,12845,0,1760300746,12966.837919199992,-1.6615508100003353,53414.47597344001 2025-10-12,20:25:48.000,285,11006025,12605,0,1760300747,12966.37985012,-1.492371690001164,53414.42007648 2025-10-12,20:25:49.000,285,11006048,12605,0,1760300748,12965.840945319993,-1.3443399600000703,53414.32924392001 2025-10-12,20:25:50.000,285,11006007,12685,0,1760300749,12965.24141373,-1.273848659999203,53414.23142424001 2025-10-12,20:25:51.000,285,11006052,12845,0,1760300750,12964.655354759998,-1.2456521400017664,53414.12661744 2025-10-12,20:25:52.000,285,11006030,12565,0,1760300751,12964.028877929995,-1.1046695400000317,53413.93097808 2025-10-12,20:25:53.000,285,11006029,12605,0,1760300752,12963.476500509998,-0.9495886799995787,53413.84713264001 2025-10-12,20:25:54.000,285,11006029,12365,0,1760300753,12963.018431429991,461.1208828200033,53413.63053192 2025-10-12,20:25:55.000,285,11006034,12845,0,1760300754,12962.55362603999,-0.4702478399995016,53413.37200848001 2025-10-12,20:25:56.000,285,11006011,12445,0,1760300755,12962.210074230003,-0.25172480999754043,53413.22527896001 2025-10-12,20:25:57.000,285,11006002,12805,0,1760300756,12961.859786109992,0.023191259999293834,53412.98072976 2025-10-12,20:25:58.000,285,11006032,12685,0,1760300757,12961.60380633,0.29810733000340406,53412.76412904 2025-10-12,20:25:59.000,285,11006028,12725,0,1760300758,12961.37477178999,0.5941707899983157,53412.491631360004 2025-10-12,20:26:00.000,285,11005972,13045,0,1760300759,12961.266990829994,462.57300360000227,53412.23310792 2025-10-12,20:26:01.000,285,11006061,12725,0,1760300760,12961.105319389993,462.8761161900038,53412.03048144001 2025-10-12,20:26:02.000,285,11006002,12805,0,1760300761,12960.930175330002,924.9677350800048,53411.8068936 2025-10-12,20:26:03.000,285,11006095,12645,0,1760300762,12960.761767579992,1.5951472500019008,53411.54837016001 2025-10-12,20:26:04.000,285,11006025,12565,0,1760300763,12960.532733039996,1.9335054900002433,53411.268885360005 2025-10-12,20:26:05.000,285,11006036,12525,0,1760300764,12960.249808019995,2.3071093800026574,53411.1780528 2025-10-12,20:26:06.000,285,11005977,12605,0,1760300765,12959.906256209993,2.645467620001,53410.97542632001 2025-10-12,20:26:07.000,285,11006041,12605,0,1760300766,12959.562704399992,3.019071510003414,53410.77279984 2025-10-12,20:26:08.000,285,11006003,12525,0,1760300767,12959.28651569,3.4138227900039055,53410.59113472001 2025-10-12,20:26:09.000,285,11006054,12525,0,1760300768,12959.00359067,3.8297214600024745,53410.40248248001 2025-10-12,20:26:10.000,285,11006015,12645,0,1760300769,12958.666775169993,4.259718389999762,53410.22780448 2025-10-12,20:26:11.000,285,11006068,12765,0,1760300770,12958.397322769997,4.583978369999386,53410.046139360005 2025-10-12,20:26:12.000,285,11006044,12605,0,1760300771,12958.161551919991,4.894140090000292,53409.8854356 2025-10-12,20:26:13.000,285,11006056,12805,0,1760300772,12957.952726309995,5.239547459997993,53409.661847760006 2025-10-12,20:26:14.000,285,11006037,12485,0,1760300773,12957.80452749,5.549709179998899,53409.52909248 2025-10-12,20:26:15.000,285,11005987,12685,0,1760300774,12957.76410963,5.859870899999805,53409.41729856001 2025-10-12,20:26:16.000,285,11006080,12565,0,1760300775,12957.75737331999,6.162983490001352,53409.207684960005 2025-10-12,20:26:17.000,285,11006042,12645,0,1760300776,12957.770845939995,6.367408260004595,53409.0469812 2025-10-12,20:26:18.000,285,11006058,12885,0,1760300777,12957.79779117999,6.5013417299996945,53408.96313576001 2025-10-12,20:26:19.000,285,11006074,12645,0,1760300778,12957.73716438999,6.600029549997998,53408.81640624001 2025-10-12,20:26:20.000,285,11006025,12605,0,1760300779,12957.77758224999,6.68461911000486,53408.64871536001 2025-10-12,20:26:21.000,285,11006099,12405,0,1760300780,12957.851681659995,468.5577149700039,53408.55788280001 2025-10-12,20:26:22.000,285,11006028,12565,0,1760300781,12957.87862689999,6.63527520000207,53408.41115328001 2025-10-12,20:26:23.000,285,11006042,12445,0,1760300782,12957.892099519995,6.508390859999054,53408.32730784 2025-10-12,20:26:24.000,285,11006082,12365,0,1760300783,12957.82473642,6.444948690004821,53408.19455256001 2025-10-12,20:26:25.000,285,11006001,12605,0,1760300784,12957.770845939995,6.437899559998186,53408.04083592 2025-10-12,20:26:26.000,285,11006019,12605,0,1760300785,12957.63611973999,468.4026341100034,53407.90109352 2025-10-12,20:26:27.000,285,11006026,12605,0,1760300786,12957.454239369988,6.628226070002711,53407.77532536 2025-10-12,20:26:28.000,285,11006069,12565,0,1760300787,12957.178050659997,6.81855257999996,53407.66353144 2025-10-12,20:26:29.000,285,11006035,12645,0,1760300788,12956.901861949991,6.945436920002976,53407.55173752001 2025-10-12,20:26:30.000,285,11006013,12765,0,1760300789,12956.47747441999,7.156910819998302,53407.4399436 2025-10-12,20:26:31.000,285,11006097,12525,0,1760300790,12956.113713680003,7.333139070004108,53407.3002012 2025-10-12,20:26:32.000,285,11006032,12565,0,1760300791,12955.743216629991,7.530514710000716,53407.146484560006 2025-10-12,20:26:33.000,285,11006037,12685,0,1760300792,12955.36598327,7.636251659998379,53407.03469064 2025-10-12,20:26:34.000,285,11006079,12725,0,1760300793,12954.995486219988,7.7560868700020364,53406.87398688 2025-10-12,20:26:35.000,285,11006041,12565,0,1760300794,12954.638461789997,7.791332519998832,53406.69930888 2025-10-12,20:26:36.000,285,11006030,12405,0,1760300795,12954.32185521999,469.72787054999935,53406.44777256001 2025-10-12,20:26:37.000,285,11006007,12685,0,1760300796,12953.964830789999,7.8124799100041855,53406.27309456 2025-10-12,20:26:38.000,285,11006043,12685,0,1760300797,12953.587597429992,469.71377229000063,53406.08444232001 2025-10-12,20:26:39.000,285,11005999,12765,0,1760300798,12953.217100379996,7.770185130000755,53405.77700904001 2025-10-12,20:26:40.000,285,11005978,12565,0,1760300799,12952.92070273999,7.798381649998191,53405.616305280004 2025-10-12,20:26:41.000,285,11006011,12405,0,1760300800,12952.718613439989,7.875922079998418,53405.37175608001 2025-10-12,20:26:42.000,285,11006041,12685,0,1760300801,12952.684931889999,7.946413379999285,53405.12720688001 2025-10-12,20:26:43.000,285,11006012,12485,0,1760300802,12952.698404509989,7.995757290002075,53404.896631920004 2025-10-12,20:26:44.000,285,11006043,12605,0,1760300803,12952.954384289995,8.08739598000102,53404.67304408001 2025-10-12,20:26:45.000,285,11006027,12405,0,1760300804,12953.284463479991,8.094445110000379,53404.4704176 2025-10-12,20:26:46.000,285,11006055,12605,0,1760300805,12953.668433149993,8.108543369999097,53404.3306752 2025-10-12,20:26:47.000,285,11005999,12645,0,1760300806,12954.09955698999,8.12969076000445,53404.225868400004 2025-10-12,20:26:48.000,285,11005995,12645,0,1760300807,12954.564362379992,8.157887280001887,53404.10010024001 2025-10-12,20:26:49.000,285,11005986,12445,0,1760300808,12955.035904079989,470.0168848800022,53404.04420328 2025-10-12,20:26:50.000,285,11006053,12365,0,1760300809,12955.41987374999,469.87590228000045,53403.98830632 2025-10-12,20:26:51.000,285,11005995,12565,0,1760300810,12955.743216629991,7.770185130000755,53403.960357840006 2025-10-12,20:26:52.000,285,11006012,12565,0,1760300811,12956.026141649992,7.530514710000716,53403.911448000006 2025-10-12,20:26:53.000,285,11005983,12685,0,1760300812,12956.255176189989,7.248549510004523,53403.92542224 2025-10-12,20:26:54.000,285,11006020,12645,0,1760300813,12956.410111319994,6.9242895300048986,53403.93240936001 2025-10-12,20:26:55.000,285,11005985,12685,0,1760300814,12956.551573829995,468.45197801999893,53403.8765124 2025-10-12,20:26:56.000,285,11006043,12285,0,1760300815,12956.65935478999,6.303966090003087,53403.79965408 2025-10-12,20:26:57.000,285,11006015,12525,0,1760300816,12956.82776254,6.05019741000433,53403.792666960006 2025-10-12,20:26:58.000,285,11006005,12285,0,1760300817,12957.063533389992,5.8739691599985235,53403.71580864001 2025-10-12,20:26:59.000,285,11006046,12805,0,1760300818,12957.346458409993,5.838723510001728,53403.68087304 2025-10-12,20:27:00.000,285,11006033,12285,0,1760300819,12957.61591080999,467.7470650200048,53403.65292456 2025-10-12,20:27:01.000,285,11006013,12685,0,1760300820,12957.93925368999,6.007902630000899,53403.61100184 2025-10-12,20:27:02.000,285,11005965,12485,0,1760300821,12958.242387639992,6.219376530003501,53403.53414352 2025-10-12,20:27:03.000,285,11006033,12445,0,1760300822,12958.498367419998,6.487243470000976,53403.53414352 2025-10-12,20:27:04.000,285,11006012,12565,0,1760300823,12958.693720409989,6.733963020000374,53403.46427232 2025-10-12,20:27:05.000,285,11006090,12365,0,1760300824,12958.882337089999,468.9031223400016,53403.436323840004 2025-10-12,20:27:06.000,285,11006026,12445,0,1760300825,12959.151789489995,7.248549510004523,53403.45029808001 2025-10-12,20:27:07.000,285,11006015,12645,0,1760300826,12959.360615099991,7.509367320002639,53403.38042688001 2025-10-12,20:27:08.000,285,11006023,12685,0,1760300827,12959.502077609992,7.819529040003545,53403.338504160005 2025-10-12,20:27:09.000,285,11006020,12605,0,1760300828,12959.630067500002,8.066248590002942,53403.31055568001 2025-10-12,20:27:10.000,285,11006039,12525,0,1760300829,12959.805211559993,8.221329450003395,53403.33151704001 2025-10-12,20:27:11.000,285,11006037,12645,0,1760300830,12960.03424609999,8.298869880003622,53403.268632960004 2025-10-12,20:27:12.000,285,11005994,12565,0,1760300831,12960.34411636,8.27067335999891,53403.21273600001 2025-10-12,20:27:13.000,285,11006030,12605,0,1760300832,12960.748294960002,8.115592499998456,53403.2476716 2025-10-12,20:27:14.000,285,11006005,12365,0,1760300833,12961.172682489989,7.897069470003771,53403.240684480006 2025-10-12,20:27:15.000,285,11006042,12405,0,1760300834,12961.67790573999,7.579858620003506,53403.25465872 2025-10-12,20:27:16.000,285,11006012,12445,0,1760300835,12962.203337919993,7.311991679998755,53403.30356856 2025-10-12,20:27:17.000,285,11006010,12565,0,1760300836,12962.68161593,6.9736334400004125,53403.37343976 2025-10-12,20:27:18.000,285,11006018,12725,0,1760300837,12963.166630250002,6.63527520000207,53403.338504160005 2025-10-12,20:27:19.000,285,11005986,12845,0,1760300838,12963.577545159998,6.325113480001164,53403.4223496 2025-10-12,20:27:20.000,285,11006071,12485,0,1760300839,12963.766161839994,6.064295670003048,53403.46427232 2025-10-12,20:27:21.000,285,11006030,12565,0,1760300840,12963.806579699994,5.859870899999805,53403.51318216 2025-10-12,20:27:22.000,285,11006029,12565,0,1760300841,12963.698798739999,5.740035690003424,53403.49920792001 2025-10-12,20:27:23.000,285,11006001,12645,0,1760300842,12963.530390989989,5.852821770000446,53403.53414352 2025-10-12,20:27:24.000,285,11006025,12445,0,1760300843,12963.247465970002,5.909214810002595,53403.457285200006 2025-10-12,20:27:25.000,285,11006054,12805,0,1760300844,12962.94433202,6.141836100003275,53403.45029808001 2025-10-12,20:27:26.000,285,11005988,12525,0,1760300845,12962.567098659994,6.416752170000109,53403.387414000004 2025-10-12,20:27:27.000,285,11005997,12725,0,1760300846,12962.162920059993,6.783306930003164,53403.289594320006 2025-10-12,20:27:28.000,285,11006003,12685,0,1760300847,12961.792423009996,7.171009080004296,53403.19177464001 2025-10-12,20:27:29.000,285,11006020,12765,0,1760300848,12961.37477178999,7.523465580001357,53403.04504512001 2025-10-12,20:27:30.000,285,11006017,12565,0,1760300849,12960.977329499998,7.8124799100041855,53402.89831560001 2025-10-12,20:27:31.000,285,11006006,12565,0,1760300850,12960.653986619996,8.101494239999738,53402.82145728 2025-10-12,20:27:32.000,285,11005981,12565,0,1760300851,12960.270016949995,8.355262919998495,53402.60485656 2025-10-12,20:27:33.000,285,11006004,12205,0,1760300852,12959.852365729988,8.552638560002379,53402.52101112001 2025-10-12,20:27:34.000,285,11005978,12525,0,1760300853,12959.421241889992,8.806407240001136,53402.37428160001 2025-10-12,20:27:35.000,285,11006098,12605,0,1760300854,12958.990118049995,9.024930270003097,53402.262487680004 2025-10-12,20:27:36.000,285,11006013,12645,0,1760300855,12958.511840040002,9.17296200000419,53402.08082256 2025-10-12,20:27:37.000,285,11006009,12565,0,1760300856,12958.04703465,9.243453299997782,53401.94108016001 2025-10-12,20:27:38.000,285,11005994,12685,0,1760300857,12957.575492949989,9.222305909999704,53401.79435064 2025-10-12,20:27:39.000,285,11005967,12605,0,1760300858,12957.097214939997,9.102470700003323,53401.62665976 2025-10-12,20:27:40.000,285,11006027,12565,0,1760300859,12956.6660911,8.933291580004152,53401.50787872 2025-10-12,20:27:41.000,285,11005974,12725,0,1760300860,12956.208022019993,8.700670290003472,53401.36813632001 2025-10-12,20:27:42.000,285,11005994,12365,0,1760300861,12955.810579730001,8.305919010002981,53401.29826512001 2025-10-12,20:27:43.000,285,11006032,12525,0,1760300862,12955.50744578,7.882971209997777,53401.21441968 2025-10-12,20:27:44.000,285,11005972,12645,0,1760300863,12955.251465999994,7.4036303699977,53401.10262576001 2025-10-12,20:27:45.000,285,11006027,12525,0,1760300864,12955.083058249998,6.938387790003617,53400.990831840005 2025-10-12,20:27:46.000,285,11005955,12565,0,1760300865,12954.988749909993,6.466096080002899,53400.837115199996 2025-10-12,20:27:47.000,285,11005948,12405,0,1760300866,12954.907914189993,6.0290500199989765,53400.83012808 2025-10-12,20:27:48.000,285,11005982,12725,0,1760300867,12954.746242749992,5.697740909999993,53400.74628264001 2025-10-12,20:27:49.000,285,11005961,12605,0,1760300868,12954.665407029992,5.458070489999955,53400.6624372 2025-10-12,20:27:50.000,285,11006033,12525,0,1760300869,12954.611516550001,5.211350940000557,53400.592566 2025-10-12,20:27:51.000,285,11006034,12605,0,1760300870,12954.598043929996,5.063319209999463,53400.5226948 2025-10-12,20:27:52.000,285,11006005,12565,0,1760300871,12954.631725480001,4.936434870003723,53400.50872056001 2025-10-12,20:27:53.000,285,11005983,12605,0,1760300872,12954.732770130002,4.7743048800039105,53400.44583648 2025-10-12,20:27:54.000,285,11006007,12485,0,1760300873,12954.820342159997,4.753157489998557,53400.43186224001 2025-10-12,20:27:55.000,285,11006000,12765,0,1760300874,12954.914650500003,928.5627913799981,53400.42487512 2025-10-12,20:27:56.000,285,11005966,12645,0,1760300875,12954.995486219988,4.901189219999651,53400.4528236 2025-10-12,20:27:57.000,285,11006003,12805,0,1760300876,12955.130212419994,466.795432470004,53400.438849360005 2025-10-12,20:27:58.000,285,11005983,12525,0,1760300877,12955.190839209994,4.964631390001159,53400.48077208001 2025-10-12,20:27:59.000,285,11005970,12645,0,1760300878,12955.27841123999,4.887090960000933,53400.56461752 2025-10-12,20:28:00.000,285,11006036,12325,0,1760300879,12955.3861922,4.739059229999839,53400.57859176001 2025-10-12,20:28:01.000,285,11005962,12565,0,1760300880,12955.39966481999,4.435946639998292,53400.7323084 2025-10-12,20:28:02.000,285,11005994,12645,0,1760300881,12955.493973159995,4.005949710001005,53400.93493488001 2025-10-12,20:28:03.000,285,11006040,12765,0,1760300882,12955.48723685,3.4208719200032647,53401.10262576001 2025-10-12,20:28:04.000,285,11005989,12685,0,1760300883,12955.433346369995,2.610221970004204,53401.27031664001 2025-10-12,20:28:05.000,285,11006011,12565,0,1760300884,12955.34577434,1.9053089700028067,53401.396084800006 2025-10-12,20:28:06.000,285,11005989,12765,0,1760300885,12955.204311829999,1.0876098900043871,53401.58473704001 2025-10-12,20:28:07.000,285,11005972,12565,0,1760300886,12955.056113009989,0.2910582000040449,53401.7454408 2025-10-12,20:28:08.000,285,11005966,12485,0,1760300887,12954.948332049993,-0.43500218999542994,53401.96902864001 2025-10-12,20:28:09.000,285,11005994,12645,0,1760300888,12954.894441570003,-1.062374759996601,53402.14370664 2025-10-12,20:28:10.000,285,11006040,12605,0,1760300889,12954.860760019998,460.1410537499978,53402.31838464 2025-10-12,20:28:11.000,285,11005966,12605,0,1760300890,12954.793396920002,-2.218432080000639,53402.48607552 2025-10-12,20:28:12.000,285,11005957,12365,0,1760300891,12954.779924299997,-2.5215446700021857,53402.69568912 2025-10-12,20:28:13.000,285,11006003,12565,0,1760300892,12954.726033819992,459.0413894700032,53402.91228984 2025-10-12,20:28:14.000,285,11006029,12605,0,1760300893,12954.692352270002,-3.057278549997136,53403.072993600006 2025-10-12,20:28:15.000,285,11005987,12605,0,1760300894,12954.692352270002,458.4704099400042,53403.23369736001 2025-10-12,20:28:16.000,285,11005976,12445,0,1760300895,12954.726033819992,-3.585963300000003,53403.42933672001 2025-10-12,20:28:17.000,285,11006000,12725,0,1760300896,12954.806869539992,-3.9172724099989864,53403.61798896001 2025-10-12,20:28:18.000,285,11005974,12565,0,1760300897,12954.813605850002,-4.269728909996047,53403.841576800005 2025-10-12,20:28:19.000,285,11005956,12725,0,1760300898,12954.773187990002,-4.636283669999102,53404.04420328 2025-10-12,20:28:20.000,285,11006009,12725,0,1760300899,12954.719297509997,-4.974641909997445,53404.23285552 2025-10-12,20:28:21.000,285,11005966,12565,0,1760300900,12954.510471900001,-5.277754499998991,53404.49137896 2025-10-12,20:28:22.000,285,11005997,12525,0,1760300901,12954.355536769996,-5.616112739997334,53404.69400544 2025-10-12,20:28:23.000,285,11005967,12485,0,1760300902,12954.16692009,-5.940372719996958,53404.86868344001 2025-10-12,20:28:24.000,285,11006003,12285,0,1760300903,12953.890731379994,-6.33512399999745,53405.03637432001 2025-10-12,20:28:25.000,285,11006056,12605,0,1760300904,12953.654960530002,-6.765120930002013,53405.17611672001 2025-10-12,20:28:26.000,285,11005968,12645,0,1760300905,12953.479816469997,-7.237412639995455,53405.37175608001 2025-10-12,20:28:27.000,285,11005960,12725,0,1760300906,12953.27099086,-7.6956060899974545,53405.56040832001 2025-10-12,20:28:28.000,285,11005993,12685,0,1760300907,12953.116055729995,-8.090357369997946,53405.637266640006 2025-10-12,20:28:29.000,285,11005969,12445,0,1760300908,12952.96112059999,-8.400519089998852,53405.81893176 2025-10-12,20:28:30.000,285,11006032,12565,0,1760300909,12952.86681226,453.0707763600003,53405.94469992001 2025-10-12,20:28:31.000,285,11006020,12365,0,1760300910,12952.711877129994,-8.82346688999678,53406.007584 2025-10-12,20:28:32.000,285,11005957,12725,0,1760300911,12952.644514029998,-8.901007319997007,53406.09841656 2025-10-12,20:28:33.000,285,11005967,12525,0,1760300912,12952.556941999988,-9.013793400001305,53406.189249120005 2025-10-12,20:28:34.000,285,11005970,12645,0,1760300913,12952.496315210003,-9.09838296000089,53406.259120320006 2025-10-12,20:28:35.000,285,11006002,12445,0,1760300914,12952.327907459992,-9.211169039997912,53406.29405592 2025-10-12,20:28:36.000,285,11005996,12405,0,1760300915,12952.172972330001,-9.33100425000157,53406.43379832 2025-10-12,20:28:37.000,285,11005982,12525,0,1760300916,12951.876574689995,-9.429692069999874,53406.48270816 2025-10-12,20:28:38.000,285,11005986,12605,0,1760300917,12951.533022879994,-9.528379889998178,53406.4617468 2025-10-12,20:28:39.000,285,11005997,12645,0,1760300918,12951.202943689997,-9.662313360000553,53406.43379832 2025-10-12,20:28:40.000,285,11006000,12765,0,1760300919,12950.913282360001,-9.753952049999498,53406.44777256001 2025-10-12,20:28:41.000,285,11005978,12725,0,1760300920,12950.637093649995,-9.782148569996934,53406.405849840005 2025-10-12,20:28:42.000,285,11005959,12445,0,1760300921,12950.435004349994,-9.753952049999498,53406.37091424 2025-10-12,20:28:43.000,285,11005962,12525,0,1760300922,12950.286805529999,-9.655264230001194,53406.34995288001 2025-10-12,20:28:44.000,285,11005963,12325,0,1760300923,12950.327223389999,-9.549527279996255,53406.32899152001 2025-10-12,20:28:45.000,285,11006016,12365,0,1760300924,12950.44174065999,452.44340378999914,53406.26610744 2025-10-12,20:28:46.000,285,11005991,12645,0,1760300925,12950.68424781999,-9.006744270001946,53406.28008168001 2025-10-12,20:28:47.000,285,11006010,12445,0,1760300926,12951.054744870002,-8.626091250000172,53406.2171976 2025-10-12,20:28:48.000,285,11006013,12565,0,1760300927,12951.546495499999,-8.330027789997985,53406.20322336 2025-10-12,20:28:49.000,285,11005981,12685,0,1760300928,12952.139290779996,-8.083308239998587,53406.25213320001 2025-10-12,20:28:50.000,285,11006005,12685,0,1760300929,12952.86681226,-7.935276509997493,53406.287068800004 2025-10-12,20:28:51.000,285,11006034,12485,0,1760300930,12953.641487909998,453.7897876200004,53406.51764376001 2025-10-12,20:28:52.000,285,11006023,12645,0,1760300931,12954.564362379992,-8.125603020002018,53406.62943768 2025-10-12,20:28:53.000,285,11005975,12445,0,1760300932,12955.52091839999,-8.400519089998852,53406.83905128 2025-10-12,20:28:54.000,285,11005980,12805,0,1760300933,12956.58525538,-8.64723863999825,53407.04866488001 2025-10-12,20:28:55.000,285,11006029,12605,0,1760300934,12957.663064979999,-8.844614280002133,53407.27923984 2025-10-12,20:28:56.000,285,11006027,12685,0,1760300935,12958.633093619988,-8.992646009995951,53407.57269888001 2025-10-12,20:28:57.000,285,11005967,12525,0,1760300936,12959.542495469992,-8.964449489998515,53407.78231248 2025-10-12,20:28:58.000,285,11005975,12605,0,1760300937,12960.29696218999,-8.83051601999614,53408.15961696 2025-10-12,20:28:59.000,285,11006011,12485,0,1760300938,12961.037956289998,-8.527403430001868,53408.35525632 2025-10-12,20:29:00.000,285,11005979,12445,0,1760300939,12961.69811466999,-8.273634749995836,53408.62775400001 2025-10-12,20:29:01.000,285,11005990,12685,0,1760300940,12962.358273049998,-7.907079990000057,53408.94916152 2025-10-12,20:29:02.000,285,11005991,12605,0,1760300941,12963.072321909996,-7.498230450000847,53409.22864632001 2025-10-12,20:29:03.000,285,11005964,12525,0,1760300942,12963.745952909994,-7.089380910001637,53409.51511824001 2025-10-12,20:29:04.000,285,11006037,12605,0,1760300943,12964.426320220002,-6.61004007000156,53409.78761592 2025-10-12,20:29:05.000,285,11006016,12485,0,1760300944,12964.99217025999,-6.158895749998919,53410.03915224001 2025-10-12,20:29:06.000,285,11005992,12525,0,1760300945,12965.537811369992,456.2076392099989,53410.30466280001 2025-10-12,20:29:07.000,285,11005980,12725,0,1760300946,12965.982407829993,-4.953494519999367,53410.52126352001 2025-10-12,20:29:08.000,285,11006011,12645,0,1760300947,12966.41353166999,-4.220385000000533,53410.75882560001 2025-10-12,20:29:09.000,285,11006044,12845,0,1760300948,12966.730138239996,-3.4026859200021136,53411.02433616001 2025-10-12,20:29:10.000,285,11005983,12445,0,1760300949,12967.013063259998,-2.4933481499974732,53411.23394976 2025-10-12,20:29:11.000,285,11005983,12525,0,1760300950,12967.295988279999,-1.5981086399988271,53411.51343456 2025-10-12,20:29:12.000,285,11005978,12805,0,1760300951,12967.71363949999,-0.6887708700014628,53411.77894512 2025-10-12,20:29:13.000,285,11006014,12725,0,1760300952,12968.070663929997,0.0795843000014429,53411.98157160001 2025-10-12,20:29:14.000,285,11005988,12485,0,1760300953,12968.575887179999,0.7985955600015586,53412.21214656 2025-10-12,20:29:15.000,285,11005999,12605,0,1760300954,12969.128264599996,1.496459430003597,53412.42874728 2025-10-12,20:29:16.000,285,11005995,12725,0,1760300955,12969.754741429999,2.1097337399987737,53412.67329648001 2025-10-12,20:29:17.000,285,11006016,12445,0,1760300956,12970.448581359997,2.708909790002508,53412.896884320005 2025-10-12,20:29:18.000,285,11006019,12685,0,1760300957,12971.06832187999,3.286938450000889,53413.07156232 2025-10-12,20:29:19.000,285,11005987,12645,0,1760300958,12971.627435609997,3.900212760003342,53413.26021456 2025-10-12,20:29:20.000,285,11006051,12805,0,1760300959,12972.119186239994,4.6192240200034576,53413.448866800005 2025-10-12,20:29:21.000,285,11006012,12605,0,1760300960,12972.59746425,5.373480930000369,53413.65848040001 2025-10-12,20:29:22.000,285,11006009,12605,0,1760300961,12972.981433920002,6.1841308799994295,53413.84014552 2025-10-12,20:29:23.000,285,11005966,12405,0,1760300962,12973.385612519989,7.0793703899980756,53414.01482352001 2025-10-12,20:29:24.000,285,11005992,12325,0,1760300963,12973.81673636,7.90411860000313,53414.13360456 2025-10-12,20:29:25.000,285,11006020,12765,0,1760300964,12974.342168540003,8.637228120001964,53414.23142424001 2025-10-12,20:29:26.000,285,11005988,12565,0,1760300965,12974.89454596,9.31394459999865,53414.39911512001 2025-10-12,20:29:27.000,285,11006022,12725,0,1760300966,12975.487341239997,9.884924129997671,53414.455012080005 2025-10-12,20:29:28.000,285,11005974,12365,0,1760300967,12976.14749961999,10.39951062000182,53414.622702960005 2025-10-12,20:29:29.000,285,11006022,12445,0,1760300968,12976.767240139998,11.005735800004913,53414.75545824 2025-10-12,20:29:30.000,285,11006007,12605,0,1760300969,12977.31288125,11.640157499998168,53414.78340672001 2025-10-12,20:29:31.000,285,11006005,12565,0,1760300970,12977.784422949997,12.267530069999339,53414.89520064 2025-10-12,20:29:32.000,285,11005972,12725,0,1760300971,12978.208810479999,13.014737850004167,53415.03494304 2025-10-12,20:29:33.000,285,11005987,12525,0,1760300972,12978.53215336,475.7266801799997,53415.04193016 2025-10-12,20:29:34.000,285,11006029,12405,0,1760300973,12978.821814689996,938.4174751200044,53415.076865760006 2025-10-12,20:29:35.000,285,11005971,12565,0,1760300974,12979.205784359998,15.19996815000195,53415.16769832001 2025-10-12,20:29:36.000,285,11006023,12645,0,1760300975,12979.515654619994,15.911930280002707,53415.174685440004 2025-10-12,20:29:37.000,285,11006041,12725,0,1760300976,12979.838997499995,16.581597630000033,53415.16769832001 2025-10-12,20:29:38.000,285,11006012,12645,0,1760300977,12980.169076689992,479.1173117100043,53415.18167256 2025-10-12,20:29:39.000,285,11005982,12645,0,1760300978,12980.573255289994,17.75880234000215,53415.174685440004 2025-10-12,20:29:40.000,285,11005946,12765,0,1760300979,12981.04479698999,18.308634480003093,53415.18865968001 2025-10-12,20:29:41.000,285,11006002,12685,0,1760300980,12981.509602379992,18.78092619000381,53415.20962104 2025-10-12,20:29:42.000,285,11006008,12725,0,1760300981,12982.055243489995,19.210923120001098,53415.21660816001 2025-10-12,20:29:43.000,285,11006014,12565,0,1760300982,12982.533521500001,19.584527010003512,53415.25853088 2025-10-12,20:29:44.000,285,11006002,12685,0,1760300983,12982.978117959989,19.84534482000163,53415.223595280004 2025-10-12,20:29:45.000,285,11005982,12445,0,1760300984,12983.32166976999,20.12731001999782,53415.223595280004 2025-10-12,20:29:46.000,285,11006017,12685,0,1760300985,12983.719112059996,20.395176960002573,53415.26551800001 2025-10-12,20:29:47.000,285,11005994,12645,0,1760300986,12984.042454939998,20.69828955000412,53415.244556640006 2025-10-12,20:29:48.000,285,11005966,12605,0,1760300987,12984.298434719989,21.022549530003744,53415.223595280004 2025-10-12,20:29:49.000,285,11006009,12565,0,1760300988,12984.56788712,21.346809510003368,53415.23756952001 2025-10-12,20:29:50.000,285,11005987,12525,0,1760300989,12984.844075829991,21.656971230004274,53415.13276272 2025-10-12,20:29:51.000,285,11006024,12485,0,1760300990,12985.133737160002,22.030575119999412,53415.10481424 2025-10-12,20:29:52.000,285,11005975,12685,0,1760300991,12985.497497899989,22.354835099999036,53415.14673696001 2025-10-12,20:29:53.000,285,11006016,12805,0,1760300992,12985.814104469995,22.650898560001224,53415.10481424 2025-10-12,20:29:54.000,285,11006023,12445,0,1760300993,12986.171128900001,22.855323330004467,53415.04891728001 2025-10-12,20:29:55.000,285,11006011,12725,0,1760300994,12986.561834879998,22.94696202000341,53414.99302032 2025-10-12,20:29:56.000,285,11006036,12565,0,1760300995,12986.95927716999,23.038600710002356,53415.02096880001 2025-10-12,20:29:57.000,285,11006015,12725,0,1760300996,12987.376928389996,23.059748100000434,53415.006994560004 2025-10-12,20:29:58.000,285,11006057,12805,0,1760300997,12987.848470089993,23.08794461999787,53415.027955920006 2025-10-12,20:29:59.000,285,11006039,12445,0,1760300998,12988.293066549995,23.17253418000473,53415.02096880001 2025-10-12,20:30:00.000,285,11006033,12525,0,1760300999,12988.778080869997,23.32761503999791,53414.9860332 2025-10-12,20:30:01.000,285,11006050,12445,0,1760301000,12989.188995779994,23.58138372000394,53414.9860332 2025-10-12,20:30:02.000,285,11006033,12605,0,1760301001,12989.572965449996,23.926791090001643,53414.97904608001 2025-10-12,20:30:03.000,285,11006007,12685,0,1760301002,12989.963671429992,24.384984540003643,53414.97205896 2025-10-12,20:30:04.000,285,11005970,12685,0,1760301003,12990.347641099994,24.82907972999965,53414.958084720005 2025-10-12,20:30:05.000,285,11006058,12565,0,1760301004,12990.82591911,25.301371440000366,53415.02096880001 2025-10-12,20:30:06.000,285,11005993,12805,0,1760301005,12991.425450699993,25.717270109998935,53415.076865760006 2025-10-12,20:30:07.000,285,11006005,12285,0,1760301006,12992.193390039996,25.985137050003686,53415.10481424 2025-10-12,20:30:08.000,285,11006032,12285,0,1760301007,12992.96132938,26.126119649998145,53415.174685440004 2025-10-12,20:30:09.000,285,11006033,12445,0,1760301008,12993.695587169997,26.161365300002217,53415.20962104 2025-10-12,20:30:10.000,285,11006031,12685,0,1760301009,12994.450053889996,26.09792313000071,53415.27250512 2025-10-12,20:30:11.000,285,11005989,12605,0,1760301010,12994.955277139998,26.013333570001123,53415.363337680006 2025-10-12,20:30:12.000,285,11005996,12685,0,1760301011,12995.31230156999,25.87235096999939,53415.44718312 2025-10-12,20:30:13.000,285,11006002,12285,0,1760301012,12995.50091825,25.66792620000342,53415.461157360005 2025-10-12,20:30:14.000,285,11006021,12765,0,1760301013,12995.467236699995,25.385960999999952,53415.45417024001 2025-10-12,20:30:15.000,285,11005981,12605,0,1760301014,12995.258411089999,25.10399580000376,53415.461157360005 2025-10-12,20:30:16.000,285,11006037,12765,0,1760301015,12995.123684889993,24.82203060000029,53415.440196 2025-10-12,20:30:17.000,285,11006046,12605,0,1760301016,12994.935068209998,24.568261920001532,53415.33538920001 2025-10-12,20:30:18.000,285,11006026,12805,0,1760301017,12994.712769979997,24.377935410004284,53415.20263392 2025-10-12,20:30:19.000,285,11006012,12365,0,1760301018,12994.604989020001,24.23695281000255,53415.055904400004 2025-10-12,20:30:20.000,285,11005989,12645,0,1760301019,12994.584780090001,24.16646151000168,53414.86725216 2025-10-12,20:30:21.000,285,11006036,12685,0,1760301020,12994.685824740001,24.145314120003604,53414.75545824 2025-10-12,20:30:22.000,285,11006003,12885,0,1760301021,12994.739715219992,24.103019340000174,53414.58078024 2025-10-12,20:30:23.000,285,11006018,12565,0,1760301022,12994.780133079992,24.046626299998024,53414.36417952 2025-10-12,20:30:24.000,285,11006004,12645,0,1760301023,12994.793605699997,23.94793847999972,53414.17552728 2025-10-12,20:30:25.000,285,11006023,12685,0,1760301024,12994.813814629997,23.8351524000027,53413.98687504 2025-10-12,20:30:26.000,285,11006022,12365,0,1760301025,12994.699297359992,23.82105414000398,53413.833158400004 2025-10-12,20:30:27.000,285,11006017,12445,0,1760301026,12994.578043779991,23.82105414000398,53413.5536736 2025-10-12,20:30:28.000,285,11005996,12725,0,1760301027,12994.470262819996,23.8351524000027,53413.36502136 2025-10-12,20:30:29.000,285,11006042,12645,0,1760301028,12994.39616340999,23.877447179998853,53413.15540776001 2025-10-12,20:30:30.000,285,11006015,12445,0,1760301029,12994.268173519995,23.933840220001002,53412.827013120004 2025-10-12,20:30:31.000,285,11006001,12205,0,1760301030,12994.1199747,24.032528039999306,53412.62438664 2025-10-12,20:30:32.000,285,11005993,12525,0,1760301031,12993.917885399998,24.095970210000814,53412.35188896 2025-10-12,20:30:33.000,285,11006004,12645,0,1760301032,12993.675378239997,24.110068469999533,53412.07240416 2025-10-12,20:30:34.000,285,11006018,12525,0,1760301033,12993.318353809991,24.088921080001455,53411.771958000005 2025-10-12,20:30:35.000,285,11005988,12645,0,1760301034,12992.90070259,24.032528039999306,53411.53439592 2025-10-12,20:30:36.000,285,11006016,12365,0,1760301035,12992.429160890002,23.94088935000036,53411.282859599996 2025-10-12,20:30:37.000,285,11006036,12805,0,1760301036,12991.870047159995,23.81400501000462,53410.9684392 2025-10-12,20:30:38.000,285,11006000,12605,0,1760301037,12991.155998299997,23.630727629999456,53410.6540188 2025-10-12,20:30:39.000,285,11006005,12645,0,1760301038,12990.441949439999,23.447450250001566,53410.4094696 2025-10-12,20:30:40.000,285,11006021,12605,0,1760301039,12989.58643807,23.243025479998323,53410.13697192001 2025-10-12,20:30:41.000,285,11006005,12605,0,1760301040,12988.629882050001,23.066797229999793,53409.73171896001 2025-10-12,20:30:42.000,285,11006020,12605,0,1760301041,12987.666589719993,22.925814629998058,53409.44524704001 2025-10-12,20:30:43.000,285,11006030,12725,0,1760301042,12986.790869419994,22.707291600003373,53409.10986528001 2025-10-12,20:30:44.000,285,11006004,12725,0,1760301043,12985.90167649999,22.524014219998207,53408.67666384001 2025-10-12,20:30:45.000,285,11005994,12525,0,1760301044,12985.147209779992,22.38303162000375,53408.29237224001 2025-10-12,20:30:46.000,285,11005983,12525,0,1760301045,12984.554414499995,22.27729466999881,53407.8941064 2025-10-12,20:30:47.000,285,11006009,12605,0,1760301046,12984.055927560003,22.249098150001373,53407.42596936001 2025-10-12,20:30:48.000,285,11006016,12605,0,1760301047,12983.752793610001,22.27024553999945,53407.055652 2025-10-12,20:30:49.000,285,11006038,12685,0,1760301048,12983.496813829996,22.38303162000375,53406.622450560004 2025-10-12,20:30:50.000,285,11005970,12445,0,1760301049,12983.375560249995,22.460572050003975,53406.25213320001 2025-10-12,20:30:51.000,285,11006011,12445,0,1760301050,12983.234097739994,22.643849430001865,53405.84688024001 2025-10-12,20:30:52.000,285,11005991,12725,0,1760301051,12983.146525709999,22.7848320300036,53405.50451136 2025-10-12,20:30:53.000,285,11006007,12445,0,1760301052,12983.025272129998,22.883519850001903,53405.14816824 2025-10-12,20:30:54.000,285,11006023,12605,0,1760301053,12982.951172719993,22.883519850001903,53404.90361904 2025-10-12,20:30:55.000,285,11006006,12525,0,1760301054,12982.890545929993,22.883519850001903,53404.58919864 2025-10-12,20:30:56.000,285,11005990,12845,0,1760301055,12982.816446520003,22.77778290000424,53404.33766232001 2025-10-12,20:30:57.000,285,11005997,12445,0,1760301056,12982.735610800002,22.650898560001224,53404.009267680005 2025-10-12,20:30:58.000,285,11005991,12685,0,1760301057,12982.573939360002,22.425326399999904,53403.8066412 2025-10-12,20:30:59.000,285,11006033,12765,0,1760301058,12982.439213159996,22.199754239998583,53403.58305336 2025-10-12,20:31:00.000,285,11005983,12405,0,1760301059,12982.344904819991,21.945985559999826,53403.29658144 2025-10-12,20:31:01.000,285,11006017,12805,0,1760301060,12982.18323337999,21.762708180001937,53403.03107088 2025-10-12,20:31:02.000,285,11006007,12245,0,1760301061,12982.02156193999,21.64287296999828,53402.84940576 2025-10-12,20:31:03.000,285,11006047,12685,0,1760301062,12981.886835739999,21.480742979998467,53402.667740640005 2025-10-12,20:31:04.000,285,11006001,12525,0,1760301063,12981.691482749993,21.431399070002954,53402.381268720004 2025-10-12,20:31:05.000,285,11006017,12565,0,1760301064,12981.516338690002,21.445497330001672,53402.1297324 2025-10-12,20:31:06.000,285,11006031,12525,0,1760301065,12981.273831530001,21.47369384999911,53401.90614456 2025-10-12,20:31:07.000,285,11006028,12805,0,1760301066,12980.99090651,21.600578190002125,53401.7454408 2025-10-12,20:31:08.000,285,11006035,12605,0,1760301067,12980.80902614,21.74860992000322,53401.53582720001 2025-10-12,20:31:09.000,285,11006017,12445,0,1760301068,12980.573255289994,21.92483817000175,53401.38909768001 2025-10-12,20:31:10.000,285,11006003,12605,0,1760301069,12980.478946949988,22.002378600001975,53401.16550984 2025-10-12,20:31:11.000,285,11006047,12605,0,1760301070,12980.371165989993,21.945985559999826,53401.02576744 2025-10-12,20:31:12.000,285,11006005,12485,0,1760301071,12980.330748129993,21.706315139999788,53400.91397352001 2025-10-12,20:31:13.000,285,11006028,12285,0,1760301072,12980.357693370002,21.262219950003782,53400.84410232001 2025-10-12,20:31:14.000,285,11006041,12685,0,1760301073,12980.438529089988,20.6066508599979,53400.76025688 2025-10-12,20:31:15.000,285,11006009,12645,0,1760301074,12980.445265399998,19.936983510000573,53400.64846296001 2025-10-12,20:31:16.000,285,11006054,12725,0,1760301075,12980.458738019988,19.18977573000302,53400.536669040004 2025-10-12,20:31:17.000,285,11005994,12605,0,1760301076,12980.384638609998,18.37912578000396,53400.48077208001 2025-10-12,20:31:18.000,285,11006019,12685,0,1760301077,12980.229703479992,17.653065390004485,53400.38295240001 2025-10-12,20:31:19.000,285,11006026,12565,0,1760301078,12979.946778459991,17.07503672999883,53400.34102968001 2025-10-12,20:31:20.000,285,11005983,12805,0,1760301079,12979.63017189,478.60272522000014,53400.24321000001 2025-10-12,20:31:21.000,285,11006016,12525,0,1760301080,12979.279883769988,16.370123730004707,53400.15936456 2025-10-12,20:31:22.000,285,11006041,12565,0,1760301081,12978.916123030001,478.19387568000093,53400.033596400004 2025-10-12,20:31:23.000,285,11006024,12765,0,1760301082,12978.579307529995,16.151600700002746,53399.94276384 2025-10-12,20:31:24.000,285,11006048,12445,0,1760301083,12978.296382509994,16.07406027000252,53399.84494416 2025-10-12,20:31:25.000,285,11005964,12485,0,1760301084,12978.033666419993,16.03176548999909,53399.7541116 2025-10-12,20:31:26.000,285,11005987,12525,0,1760301085,12977.818104500002,15.862586369999917,53399.80302144 2025-10-12,20:31:27.000,285,11006066,12605,0,1760301086,12977.548652099991,477.5594539800004,53399.67026616001 2025-10-12,20:31:28.000,285,11006022,12525,0,1760301087,12977.17141874,15.2563611900041,53399.71218888001 2025-10-12,20:31:29.000,285,11006043,12485,0,1760301088,12976.706613349997,14.896855560000404,53399.67026616001 2025-10-12,20:31:30.000,285,11006015,12605,0,1760301089,12976.10708175999,14.410465590000967,53399.600394960005 2025-10-12,20:31:31.000,285,11006077,12685,0,1760301090,12975.379560280002,13.860633450000023,53399.6143692 2025-10-12,20:31:32.000,285,11006031,12525,0,1760301091,12974.530785219999,13.254408270004205,53399.51654952 2025-10-12,20:31:33.000,285,11006054,12405,0,1760301092,12973.702219089995,12.71162526000262,53399.44667832 2025-10-12,20:31:34.000,285,11006015,12365,0,1760301093,12972.900598200002,12.189989639999112,53399.39078136 2025-10-12,20:31:35.000,285,11006014,12525,0,1760301094,12972.193285649999,11.710648799999035,53399.29296168 2025-10-12,20:31:36.000,285,11006011,12725,0,1760301095,12971.566808819996,11.25950448000367,53399.18815488001 2025-10-12,20:31:37.000,285,11006036,12605,0,1760301096,12971.102003429995,10.878851460001897,53399.06937384001 2025-10-12,20:31:38.000,285,11006011,12645,0,1760301097,12970.731506379998,10.540493220003555,53398.95059280001 2025-10-12,20:31:39.000,285,11006033,12485,0,1760301098,12970.293646229991,10.300822800003516,53398.90168296001 2025-10-12,20:31:40.000,285,11005980,12805,0,1760301099,12969.842313459994,10.040004989998124,53398.79687616 2025-10-12,20:31:41.000,285,11006055,12645,0,1760301100,12969.343826520002,471.70867608000117,53398.761940560005 2025-10-12,20:31:42.000,285,11006042,12965,0,1760301101,12968.79144909999,9.610008060000837,53398.66412088001 2025-10-12,20:31:43.000,285,11006003,12725,0,1760301102,12968.090872859997,471.2293352400011,53398.5313656 2025-10-12,20:31:44.000,285,11005991,12765,0,1760301103,12967.356615069999,9.003782879997743,53398.426558800005 2025-10-12,20:31:45.000,285,11006017,12605,0,1760301104,12966.53478524999,8.67247376999876,53398.30079064001 2025-10-12,20:31:46.000,285,11006044,12605,0,1760301105,12965.787054840002,8.221329450003395,53398.19598384 2025-10-12,20:31:47.000,285,11006048,12525,0,1760301106,12964.99890657,7.833627300002263,53398.11213840001 2025-10-12,20:31:48.000,285,11006034,12485,0,1760301107,12964.251176159996,7.326089940004749,53397.99335736001 2025-10-12,20:31:49.000,285,11006077,12685,0,1760301108,12963.510182059988,6.910191269998904,53397.8326536 2025-10-12,20:31:50.000,285,11005987,12765,0,1760301109,12962.748979029995,6.6070786800046335,53397.69989832001 2025-10-12,20:31:51.000,285,11006020,12565,0,1760301110,12962.055139099997,6.388555650002672,53397.60906576001 2025-10-12,20:31:52.000,285,11006029,12645,0,1760301111,12961.347826549994,6.247573050000938,53397.43438776 2025-10-12,20:31:53.000,285,11006046,12365,0,1760301112,12960.674195549997,6.092492190000485,53397.28067112 2025-10-12,20:31:54.000,285,11006060,12645,0,1760301113,12959.993828239989,6.022000889999617,53397.11298024 2025-10-12,20:31:55.000,285,11006025,12605,0,1760301114,12959.28651569,467.7470650200048,53396.97323784 2025-10-12,20:31:56.000,285,11006013,12645,0,1760301115,12958.545521589993,5.676593520001916,53396.84048256001 2025-10-12,20:31:57.000,285,11006061,12645,0,1760301116,12957.770845939995,929.2465569900014,53396.63785608 2025-10-12,20:31:58.000,285,11006047,12725,0,1760301117,12956.989433980001,467.1126433200043,53396.47715232001 2025-10-12,20:31:59.000,285,11006039,12605,0,1760301118,12956.221494639998,5.091515730004176,53396.30946144001 2025-10-12,20:32:00.000,285,11006001,12605,0,1760301119,12955.44681899,5.042171820001386,53396.078886480005 2025-10-12,20:32:01.000,285,11006056,12285,0,1760301120,12954.779924299997,5.021024430003308,53395.87626 2025-10-12,20:32:02.000,285,11006096,12605,0,1760301121,12954.16692009,5.063319209999463,53395.58280096 2025-10-12,20:32:03.000,285,11006067,12805,0,1760301122,12953.654960530002,5.147908769999049,53395.37318736 2025-10-12,20:32:04.000,285,11006031,12645,0,1760301123,12953.217100379996,5.338235280003573,53395.21248360001 2025-10-12,20:32:05.000,285,11006016,12365,0,1760301124,12952.90049380999,5.563807440004894,53394.98190864 2025-10-12,20:32:06.000,285,11006038,12645,0,1760301125,12952.631041409993,5.852821770000446,53394.74434656 2025-10-12,20:32:07.000,285,11006022,12645,0,1760301126,12952.422215799998,6.198229139998148,53394.62556552 2025-10-12,20:32:08.000,285,11006034,12765,0,1760301127,12952.139290779996,6.402653910001391,53394.46486176001 2025-10-12,20:32:09.000,285,11006002,12765,0,1760301128,12951.876574689995,6.58593128999928,53394.37402920001 2025-10-12,20:32:10.000,285,11006004,12805,0,1760301129,12951.499341329989,6.649373460000788,53394.2692224 2025-10-12,20:32:11.000,285,11006012,12685,0,1760301130,12951.122107969997,6.621176940003352,53394.17140272 2025-10-12,20:32:12.000,285,11006036,12605,0,1760301131,12950.677511509995,6.45904695000354,53394.08755728001 2025-10-12,20:32:13.000,285,11006031,12765,0,1760301132,12950.266596599999,6.205278270004783,53393.97576336 2025-10-12,20:32:14.000,285,11006043,12645,0,1760301133,12949.855681690002,467.83870371000376,53393.8849308 2025-10-12,20:32:15.000,285,11006027,12485,0,1760301134,12949.46497570999,5.599053090001689,53393.79409824001 2025-10-12,20:32:16.000,285,11006016,12765,0,1760301135,12949.175314379994,5.211350940000557,53393.70326568001 2025-10-12,20:32:17.000,285,11006053,12605,0,1760301136,12948.885653049998,4.894140090000292,53393.612433120004 2025-10-12,20:32:18.000,285,11006049,12645,0,1760301137,12948.609464339992,4.6685679299989715,53393.5006392 2025-10-12,20:32:19.000,285,11006042,12805,0,1760301138,12948.299594079996,4.555781850001949,53393.395832400005 2025-10-12,20:32:20.000,285,11006059,12805,0,1760301139,12947.935833339994,4.576929240000027,53393.29102560001 2025-10-12,20:32:21.000,285,11006059,12605,0,1760301140,12947.558599980002,4.661518799999612,53393.21416728 2025-10-12,20:32:22.000,285,11006024,12445,0,1760301141,12947.09379459,4.816599660000065,53393.158270320004 2025-10-12,20:32:23.000,285,11006035,12765,0,1760301142,12946.72329753999,467.0139554999987,53393.07442488 2025-10-12,20:32:24.000,285,11006039,12765,0,1760301143,12946.265228459997,5.436923100001877,53393.011540800006 2025-10-12,20:32:25.000,285,11006057,12765,0,1760301144,12945.9553582,5.740035690003424,53392.92070824 2025-10-12,20:32:26.000,285,11006046,12685,0,1760301145,12945.71285104,6.0290500199989765,53392.92769536 2025-10-12,20:32:27.000,285,11006032,12725,0,1760301146,12945.60507007999,6.311015220002446,53392.8717984 2025-10-12,20:32:28.000,285,11006058,12725,0,1760301147,12945.64548793999,6.536587380003766,53392.87878552 2025-10-12,20:32:29.000,285,11006039,12685,0,1760301148,12945.71285104,6.621176940003352,53392.76000448 2025-10-12,20:32:30.000,285,11006018,12605,0,1760301149,12945.82736830999,6.670520849998866,53392.80891432 2025-10-12,20:32:31.000,285,11006014,12725,0,1760301150,12945.921676649996,468.5577149700039,53392.822888560004 2025-10-12,20:32:32.000,285,11006048,12445,0,1760301151,12945.90820402999,6.614127810003993,53392.843849920006 2025-10-12,20:32:33.000,285,11006048,12565,0,1760301152,12945.699378419995,6.543636510003125,53392.82987568 2025-10-12,20:32:34.000,285,11006051,12605,0,1760301153,12945.436662329994,6.515439989998413,53392.92769536 2025-10-12,20:32:35.000,285,11005997,12645,0,1760301154,12945.120055760002,6.444948690004821,53392.86481128001 2025-10-12,20:32:36.000,285,11006040,12485,0,1760301155,12944.783240259996,6.332162610000523,53392.89974688 2025-10-12,20:32:37.000,285,11006046,12525,0,1760301156,12944.44642475999,6.261671309999656,53392.92769536 2025-10-12,20:32:38.000,285,11006040,12685,0,1760301157,12944.237599149994,6.148885230002634,53392.94865672 2025-10-12,20:32:39.000,285,11006056,12365,0,1760301158,12943.988355679998,6.036099149998336,53392.95564384001 2025-10-12,20:32:40.000,285,11006029,12805,0,1760301159,12943.833420549992,5.888067420004518,53392.962630960006 2025-10-12,20:32:41.000,285,11006028,12805,0,1760301160,12943.786266379997,467.6413280699999,53392.96961808 2025-10-12,20:32:42.000,285,11006083,12685,0,1760301161,12943.786266379997,467.5355911200022,53392.94865672 2025-10-12,20:32:43.000,285,11006025,12285,0,1760301162,12943.846893169997,467.4510015600026,53393.01852792 2025-10-12,20:32:44.000,285,11006001,12725,0,1760301163,12943.867102099997,5.479217879998032,53393.011540800006 2025-10-12,20:32:45.000,285,11006073,12405,0,1760301164,12943.907519959997,5.4510213600005955,53393.07442488 2025-10-12,20:32:46.000,285,11006048,12965,0,1760301165,12943.840156860002,5.4157757100038,53393.14429608 2025-10-12,20:32:47.000,285,11006043,12445,0,1760301166,12943.779530070002,5.394628319998446,53393.228141520005 2025-10-12,20:32:48.000,285,11006082,12605,0,1760301167,12943.752584829992,5.331186150004214,53393.30499984 2025-10-12,20:32:49.000,285,11006058,12565,0,1760301168,12943.658276490001,5.324137020004855,53393.277051360004 2025-10-12,20:32:50.000,285,11006011,12925,0,1760301169,12943.638067560001,5.1902035500024795,53393.38185816 2025-10-12,20:32:51.000,285,11006133,12725,0,1760301170,12943.665012799996,5.091515730004176,53393.45871648001 2025-10-12,20:32:52.000,285,11006051,12645,0,1760301171,12943.665012799996,4.943484000003082,53393.52160056 2025-10-12,20:32:53.000,285,11006041,12845,0,1760301172,12943.725639589997,4.753157489998557,53393.54954904 2025-10-12,20:32:54.000,285,11006052,12805,0,1760301173,12943.705430659997,4.598076629998104,53393.69627856 2025-10-12,20:32:55.000,285,11006009,12685,0,1760301174,12943.665012799996,4.464143160003005,53393.73820128 2025-10-12,20:32:56.000,285,11006055,12725,0,1760301175,12943.55723184,4.330209690000629,53393.79409824001 2025-10-12,20:32:57.000,285,11006002,12685,0,1760301176,12943.37535147,4.224472740002966,53393.829033840004 2025-10-12,20:32:58.000,285,11006047,12485,0,1760301177,12943.18673478999,4.203325350004889,53393.92685352 2025-10-12,20:32:59.000,285,11006078,12325,0,1760301178,12942.950963939998,4.175128830000176,53394.05960880001 2025-10-12,20:33:00.000,285,11006023,12565,0,1760301179,12942.715193089993,4.224472740002966,53394.10153152 2025-10-12,20:33:01.000,285,11006029,12525,0,1760301180,12942.513103789992,4.393651860002137,53394.0945444 2025-10-12,20:33:02.000,285,11006021,12685,0,1760301181,12942.391850209991,4.541683590003231,53394.17838984001 2025-10-12,20:33:03.000,285,11006090,12445,0,1760301182,12942.344696039996,466.5487129200046,53394.17838984001 2025-10-12,20:33:04.000,285,11006049,12565,0,1760301183,12942.29754187,4.8236487899994245,53394.26223528 2025-10-12,20:33:05.000,285,11006076,12645,0,1760301184,12942.284069249996,466.84477637999953,53394.25524816001 2025-10-12,20:33:06.000,285,11006035,12805,0,1760301185,12942.27059662999,4.978729649999877,53394.353067840006 2025-10-12,20:33:07.000,285,11006088,12605,0,1760301186,12942.25712401,466.781334209998,53394.42992616 2025-10-12,20:33:08.000,285,11006076,12525,0,1760301187,12942.25712401,4.7743048800039105,53394.46486176001 2025-10-12,20:33:09.000,285,11006007,12565,0,1760301188,12942.16955197999,466.4852707500031,53394.60460416 2025-10-12,20:33:10.000,285,11006019,12565,0,1760301189,12942.10892518999,466.3231407600033,53394.54172008001 2025-10-12,20:33:11.000,285,11006033,12885,0,1760301190,12942.02808946999,4.32316056000127,53394.63255264001 2025-10-12,20:33:12.000,285,11006079,12725,0,1760301191,12941.960726369995,4.27381664999848,53394.70941096001 2025-10-12,20:33:13.000,285,11006063,12445,0,1760301192,12941.88662695999,4.266767519999121,53394.74434656 2025-10-12,20:33:14.000,285,11006051,12525,0,1760301193,12941.88662695999,4.294964040003833,53394.75133368 2025-10-12,20:33:15.000,285,11006064,12525,0,1760301194,12941.873154339999,4.358406209998066,53394.856140480006 2025-10-12,20:33:16.000,285,11006053,12485,0,1760301195,12941.940517439994,4.450044900004286,53394.856140480006 2025-10-12,20:33:17.000,285,11006042,12445,0,1760301196,12942.061771019995,4.4570940300036455,53394.9329988 2025-10-12,20:33:18.000,285,11006063,12445,0,1760301197,12942.223442459996,4.478241420001723,53394.96793440001 2025-10-12,20:33:19.000,285,11006055,12605,0,1760301198,12942.465949619997,466.3090425000046,53394.98190864 2025-10-12,20:33:20.000,285,11006063,12605,0,1760301199,12942.708456779998,4.464143160003005,53395.08671544 2025-10-12,20:33:21.000,285,11006025,12565,0,1760301200,12942.937491319994,4.605125760004739,53395.170560880004 2025-10-12,20:33:22.000,285,11006066,12445,0,1760301201,12943.14631692999,4.78135401000327,53395.25440632 2025-10-12,20:33:23.000,285,11006058,12605,0,1760301202,12943.30798836999,5.105613990002894,53395.338251760004 2025-10-12,20:33:24.000,285,11006056,12485,0,1760301203,12943.40903301999,5.5074144000027445,53395.47100704001 2025-10-12,20:33:25.000,285,11006032,12965,0,1760301204,12943.543759219996,467.8457528400031,53395.54087824 2025-10-12,20:33:26.000,285,11006032,12645,0,1760301205,12943.658276490001,6.4519978200041805,53395.59677520001 2025-10-12,20:33:27.000,285,11006054,12845,0,1760301206,12943.867102099997,6.945436920002976,53395.694594880006 2025-10-12,20:33:28.000,285,11006066,12405,0,1760301207,12944.129818189998,469.25557883999863,53395.72953048 2025-10-12,20:33:29.000,285,11006063,12685,0,1760301208,12944.49357893,7.692644700000528,53395.89023424 2025-10-12,20:33:30.000,285,11006023,12485,0,1760301209,12944.917966460001,7.890020340004412,53396.029976640006 2025-10-12,20:33:31.000,285,11006105,12725,0,1760301210,12945.429926019999,8.016904680000152,53396.13478344 2025-10-12,20:33:32.000,285,11006086,12805,0,1760301211,12946.002512369996,8.009855550000793,53396.26753872001 2025-10-12,20:33:33.000,285,11006079,12725,0,1760301212,12946.568362409998,7.946413379999285,53396.39330688 2025-10-12,20:33:34.000,285,11006007,12805,0,1760301213,12947.167893999991,7.819529040003545,53396.55401064001 2025-10-12,20:33:35.000,285,11006082,12565,0,1760301214,12947.727007729998,7.664448180003092,53396.75663712 2025-10-12,20:33:36.000,285,11006066,12685,0,1760301215,12948.299594079996,7.50231819000328,53396.94528936 2025-10-12,20:33:37.000,285,11006034,12565,0,1760301216,12948.892389359993,7.241500379997888,53397.18983856 2025-10-12,20:33:38.000,285,11006044,12725,0,1760301217,12949.3908763,7.0229773500032024,53397.350542320004 2025-10-12,20:33:39.000,285,11006090,12485,0,1760301218,12949.822000139997,6.755110409998451,53397.56714304 2025-10-12,20:33:40.000,285,11006013,12765,0,1760301219,12950.219442429989,6.550685640002484,53397.7627824 2025-10-12,20:33:41.000,285,11006078,12805,0,1760301220,12950.4686859,468.31804455000383,53397.95143464 2025-10-12,20:33:42.000,285,11006052,12285,0,1760301221,12950.637093649995,6.487243470000976,53398.15406112001 2025-10-12,20:33:43.000,285,11006073,12645,0,1760301222,12950.75161092,6.670520849998866,53398.27284216 2025-10-12,20:33:44.000,285,11006066,12485,0,1760301223,12950.83244664,7.030026480002562,53398.43354592 2025-10-12,20:33:45.000,285,11006026,12605,0,1760301224,12950.960436529997,7.551662099998794,53398.53835272001 2025-10-12,20:33:46.000,285,11006049,12485,0,1760301225,12951.135580590002,8.221329450003395,53398.67809512 2025-10-12,20:33:47.000,285,11006039,12605,0,1760301226,12951.324197269998,8.876898540002003,53398.75495344001 2025-10-12,20:33:48.000,285,11006057,12645,0,1760301227,12951.70816694,9.546565889999329,53398.89469584 2025-10-12,20:33:49.000,285,11006063,12605,0,1760301228,12952.206653879992,10.21623324000393,53399.11828368001 2025-10-12,20:33:50.000,285,11006068,12685,0,1760301229,12952.812921779994,10.723770600001444,53399.34187152 2025-10-12,20:33:51.000,285,11006051,12525,0,1760301230,12953.533706950002,11.139669270000013,53399.39776848 2025-10-12,20:33:52.000,285,11006059,12285,0,1760301231,12954.375745699996,11.478027509998356,53399.62834344 2025-10-12,20:33:53.000,285,11006035,12365,0,1760301232,12955.184102899999,11.717697929998394,53399.830969919996 2025-10-12,20:33:54.000,285,11006097,12525,0,1760301233,12955.999196409997,473.73177638999914,53400.054557760006 2025-10-12,20:33:55.000,285,11006037,12885,0,1760301234,12956.733454199995,11.809336620004615,53400.34102968001 2025-10-12,20:33:56.000,285,11006070,12365,0,1760301235,12957.339722099998,11.654255760004162,53400.56461752 2025-10-12,20:33:57.000,285,11005981,12725,0,1760301236,12957.851681659995,11.49212577000435,53400.85807656 2025-10-12,20:33:58.000,285,11006019,12605,0,1760301237,12958.255860259997,473.0832564299999,53401.12358712 2025-10-12,20:33:59.000,285,11006050,12605,0,1760301238,12958.478158489997,10.843605809997825,53401.38211056 2025-10-12,20:34:00.000,285,11006007,12685,0,1760301239,12958.599412069998,472.44883472999936,53401.64762112 2025-10-12,20:34:01.000,285,11006019,12605,0,1760301240,12958.633093619988,472.22326256999804,53401.899157440006 2025-10-12,20:34:02.000,285,11006067,12685,0,1760301241,12958.558994209998,934.0117688700047,53402.08780968001 2025-10-12,20:34:03.000,285,11006072,12685,0,1760301242,12958.498367419998,10.21623324000393,53402.262487680004 2025-10-12,20:34:04.000,285,11006050,12565,0,1760301243,12958.356904909997,472.3219503900036,53402.38825584 2025-10-12,20:34:05.000,285,11006055,12885,0,1760301244,12958.296278119997,10.695574080004008,53402.52799824 2025-10-12,20:34:06.000,285,11006048,12605,0,1760301245,12958.222178709992,11.167865790004726,53402.6537664 2025-10-12,20:34:07.000,285,11006034,12725,0,1760301246,12958.235651329996,11.682452280001598,53402.77254744 2025-10-12,20:34:08.000,285,11006037,12685,0,1760301247,12958.363641219992,12.20408789999783,53402.91228984 2025-10-12,20:34:09.000,285,11006019,12805,0,1760301248,12958.585939449993,12.71162526000262,53403.03107088 2025-10-12,20:34:10.000,285,11005986,13045,0,1760301249,12958.814973989989,13.127523930001189,53403.13587768 2025-10-12,20:34:11.000,285,11006002,12765,0,1760301250,12959.17873472999,13.508176950002962,53403.28260720001 2025-10-12,20:34:12.000,285,11006010,12685,0,1760301251,12959.677221669997,13.649159550004697,53403.408375360006 2025-10-12,20:34:13.000,285,11005956,12485,0,1760301252,12960.12181813,13.670306940002774,53403.53414352 2025-10-12,20:34:14.000,285,11005986,12565,0,1760301253,12960.539469349991,475.58569757999794,53403.65292456 2025-10-12,20:34:15.000,285,11006025,12525,0,1760301254,12960.903230089993,13.47998042999825,53403.79965408 2025-10-12,20:34:16.000,285,11005980,12725,0,1760301255,12961.145737249994,13.338997830003791,53403.93240936001 2025-10-12,20:34:17.000,285,11006044,12765,0,1760301256,12961.35456285999,13.219162620000134,53404.09311312 2025-10-12,20:34:18.000,285,11005989,12605,0,1760301257,12961.43539857999,13.155720449998626,53404.19791992001 2025-10-12,20:34:19.000,285,11005989,12805,0,1760301258,12961.489289059995,475.0993076099985,53404.31670096001 2025-10-12,20:34:20.000,285,11006091,12685,0,1760301259,12961.469080129995,13.261457400003565,53404.442469120004 2025-10-12,20:34:21.000,285,11006002,12445,0,1760301260,12961.46234382,475.3953710700007,53404.51932744 2025-10-12,20:34:22.000,285,11005971,12605,0,1760301261,12961.43539857999,13.649159550004697,53404.69400544 2025-10-12,20:34:23.000,285,11005991,12565,0,1760301262,12961.46234382,13.874731709998741,53404.74291528001 2025-10-12,20:34:24.000,285,11006013,12805,0,1760301263,12961.570124779995,14.11440212999878,53404.91060616001 2025-10-12,20:34:25.000,285,11006072,12605,0,1760301264,12961.65769680999,14.304728640003304,53404.97349024 2025-10-12,20:34:26.000,285,11006069,12525,0,1760301265,12961.785686700001,14.495055150000553,53405.07829704001 2025-10-12,20:34:27.000,285,11005995,12325,0,1760301266,12961.940621829992,14.61489036000421,53405.16214248 2025-10-12,20:34:28.000,285,11006046,12645,0,1760301267,12962.088820650002,14.706529050003155,53405.24598792001 2025-10-12,20:34:29.000,285,11006063,12605,0,1760301268,12962.169656370002,14.769971220004663,53405.301884880006 2025-10-12,20:34:30.000,285,11006027,12725,0,1760301269,12962.237019469998,14.826364259999536,53405.350794720005 2025-10-12,20:34:31.000,285,11005993,12725,0,1760301270,12962.237019469998,14.854560780004249,53405.44162728001 2025-10-12,20:34:32.000,285,11006022,12645,0,1760301271,12962.257228399998,14.960297730001912,53405.518485600005 2025-10-12,20:34:33.000,285,11006007,12525,0,1760301272,12962.257228399998,15.02373990000342,53405.51149848001 2025-10-12,20:34:34.000,285,11005993,12525,0,1760301273,12962.311118879988,15.136525980000442,53405.49752424 2025-10-12,20:34:35.000,285,11006046,12725,0,1760301274,12962.459317699999,15.319803359998332,53405.52547272 2025-10-12,20:34:36.000,285,11006043,12685,0,1760301275,12962.668143309995,15.56652290999773,53405.5534212 2025-10-12,20:34:37.000,285,11005985,12485,0,1760301276,12962.917386779991,15.79209506999905,53405.5534212 2025-10-12,20:34:38.000,285,11006026,12685,0,1760301277,12963.260938589992,16.038814619998448,53405.59534392 2025-10-12,20:34:39.000,285,11006025,12525,0,1760301278,12963.591017779989,16.278485039998486,53405.70015072 2025-10-12,20:34:40.000,285,11006063,12525,0,1760301279,12963.968251139995,478.4264969700016,53405.74207344 2025-10-12,20:34:41.000,285,11005998,12565,0,1760301280,12964.264648780001,16.59569588999875,53405.84688024001 2025-10-12,20:34:42.000,285,11006007,12525,0,1760301281,12964.581255349993,16.70143284000369,53405.95867416 2025-10-12,20:34:43.000,285,11006006,12525,0,1760301282,12964.877652989999,16.687334579997696,53406.0774552 2025-10-12,20:34:44.000,285,11006026,12765,0,1760301283,12965.167314319995,16.623892410003464,53406.189249120005 2025-10-12,20:34:45.000,285,11006068,12605,0,1760301284,12965.34245838,478.41944784000225,53406.33597864 2025-10-12,20:34:46.000,285,11006015,12605,0,1760301285,12965.490657199996,16.278485039998486,53406.41283696 2025-10-12,20:34:47.000,285,11006031,12605,0,1760301286,12965.531075059997,16.172748090000823,53406.48969528 2025-10-12,20:34:48.000,285,11006014,12565,0,1760301287,12965.531075059997,16.088158530001238,53406.65738616 2025-10-12,20:34:49.000,285,11006048,12805,0,1760301288,12965.470448269996,16.01061810000101,53406.71328312001 2025-10-12,20:34:50.000,285,11006026,12765,0,1760301289,12965.389612549996,16.003568970001652,53406.76918008 2025-10-12,20:34:51.000,285,11005992,12525,0,1760301290,12965.32224945,16.13045331000467,53406.83206416001 2025-10-12,20:34:52.000,285,11006028,12685,0,1760301291,12965.23467741999,16.25028852000105,53406.89494824 2025-10-12,20:34:53.000,285,11006038,12965,0,1760301292,12965.126896459995,16.454713290004293,53406.86699976 2025-10-12,20:34:54.000,285,11006034,12445,0,1760301293,12965.126896459995,16.771924140004558,53406.94385808 2025-10-12,20:34:55.000,285,11006037,12645,0,1760301294,12965.24141373,17.025692820003314,53406.957832320004 2025-10-12,20:34:56.000,285,11006017,12805,0,1760301295,12965.450239339996,17.434542360002524,53406.957832320004 2025-10-12,20:34:57.000,285,11006045,12605,0,1760301296,12965.746636980002,17.75880234000215,53406.99276792 2025-10-12,20:34:58.000,285,11006028,12605,0,1760301297,12966.103661409994,18.13945536000392,53407.076613360005 2025-10-12,20:34:59.000,285,11006021,12765,0,1760301298,12966.487631079995,18.350929259999248,53407.09058760001 2025-10-12,20:35:00.000,285,11006036,12725,0,1760301299,12966.918754919992,18.456666210004187,53407.20238152 2025-10-12,20:35:01.000,285,11006003,12685,0,1760301300,12967.302724589994,18.534206640004413,53407.26526560001 2025-10-12,20:35:02.000,285,11005985,12525,0,1760301301,12967.67322163999,18.428469689999474,53407.34911104 2025-10-12,20:35:03.000,285,11005994,12565,0,1760301302,12967.935937729992,18.174701010000717,53407.46789208 2025-10-12,20:35:04.000,285,11005999,12485,0,1760301303,12968.090872859997,17.779949730000226,53407.5447504 2025-10-12,20:35:05.000,285,11005998,12605,0,1760301304,12968.218862749993,17.32880541000486,53407.60763448 2025-10-12,20:35:06.000,285,11006017,12605,0,1760301305,12968.272753229998,16.912906739999016,53407.6844928 2025-10-12,20:35:07.000,285,11006034,12485,0,1760301306,12968.225599060002,16.41946764000022,53407.78231248 2025-10-12,20:35:08.000,285,11006045,12565,0,1760301307,12968.198653819993,15.982421580003574,53407.8941064 2025-10-12,20:35:09.000,285,11006032,12965,0,1760301308,12968.205390130002,15.679308990002028,53407.93602912001 2025-10-12,20:35:10.000,285,11006032,12565,0,1760301309,12968.212126439998,477.40437311999995,53408.04782304 2025-10-12,20:35:11.000,285,11006013,12805,0,1760301310,12968.252544299998,15.340950750003685,53408.10372000001 2025-10-12,20:35:12.000,285,11006050,12965,0,1760301311,12968.326643709988,15.284557710001536,53408.201539680005 2025-10-12,20:35:13.000,285,11005958,12525,0,1760301312,12968.414215739998,15.376196400000481,53408.26442376001 2025-10-12,20:35:14.000,285,11006050,12725,0,1760301313,12968.61630504,15.517179000002216,53408.28538512 2025-10-12,20:35:15.000,285,11006042,13125,0,1760301314,12968.83860327,15.66521073000331,53408.31333360001 2025-10-12,20:35:16.000,285,11005973,12525,0,1760301315,12969.121528290001,15.918979410002066,53408.47403736 2025-10-12,20:35:17.000,285,11005961,12565,0,1760301316,12969.431398549998,16.045863749997807,53408.52993432001 2025-10-12,20:35:18.000,285,11006022,12725,0,1760301317,12969.741268809994,478.14453176999814,53408.59980552001 2025-10-12,20:35:19.000,285,11006026,12445,0,1760301318,12969.99051227999,16.25028852000105,53408.66967672 2025-10-12,20:35:20.000,285,11006038,12445,0,1760301319,12970.23975575,16.116355049998674,53408.78845776 2025-10-12,20:35:21.000,285,11005994,12565,0,1760301320,12970.387954569997,15.897832020003989,53408.89326456001 2025-10-12,20:35:22.000,285,11005954,12645,0,1760301321,12970.556362319992,15.545375519999652,53408.93518728001 2025-10-12,20:35:23.000,285,11005981,12605,0,1760301322,12970.718033759993,477.1153587900044,53408.98409712001 2025-10-12,20:35:24.000,285,11005989,12565,0,1760301323,12970.852759959998,14.678332529998443,53409.0469812 2025-10-12,20:35:25.000,285,11006063,12685,0,1760301324,12970.866232579989,14.234237340002437,53409.10986528001 2025-10-12,20:35:26.000,285,11005971,12605,0,1760301325,12970.96727722999,13.846535190001305,53409.16576224 2025-10-12,20:35:27.000,285,11005978,12565,0,1760301326,12970.980749849994,13.444734780001454,53409.207684960005 2025-10-12,20:35:28.000,285,11005996,12685,0,1760301327,12970.953804609999,13.176867840003979,53409.34044024 2025-10-12,20:35:29.000,285,11006015,12765,0,1760301328,12970.920123059994,12.965393940001377,53409.38236296 2025-10-12,20:35:30.000,285,11006069,12645,0,1760301329,12970.798869479993,12.775067430004128,53409.38236296 2025-10-12,20:35:31.000,285,11005958,12365,0,1760301330,12970.697824829993,12.697527000003902,53409.45223416 2025-10-12,20:35:32.000,285,11006010,12525,0,1760301331,12970.610252799997,474.64816329000314,53409.45922128 2025-10-12,20:35:33.000,285,11005998,12725,0,1760301332,12970.549626009997,12.803263950001565,53409.58498944001 2025-10-12,20:35:34.000,285,11005999,12525,0,1760301333,12970.428372429997,12.880804380001791,53409.62691216 2025-10-12,20:35:35.000,285,11006015,12765,0,1760301334,12970.327327779996,12.972443070000736,53409.64787352 2025-10-12,20:35:36.000,285,11006011,12445,0,1760301335,12970.21954682,13.099327410003752,53409.70377048001 2025-10-12,20:35:37.000,285,11005999,12685,0,1760301336,12970.17239264999,13.254408270004205,53409.78761592 2025-10-12,20:35:38.000,285,11006037,12525,0,1760301337,12970.09155692999,13.268506530002924,53409.808577280004 2025-10-12,20:35:39.000,285,11005981,12805,0,1760301338,12970.024193829995,475.2473393399996,53409.87146136001 2025-10-12,20:35:40.000,285,11006039,12805,0,1760301339,12969.99724859,475.2684867299977,53409.89242272 2025-10-12,20:35:41.000,285,11006024,12725,0,1760301340,12969.943358109995,13.35309609000251,53409.941332559996 2025-10-12,20:35:42.000,285,11006018,12885,0,1760301341,12969.91641287,13.430636520002736,53409.91338408 2025-10-12,20:35:43.000,285,11005979,12805,0,1760301342,12969.89620394,13.381292609999946,53409.93434544 2025-10-12,20:35:44.000,285,11006048,12485,0,1760301343,12969.761477739994,13.30375217999972,53409.93434544 2025-10-12,20:35:45.000,285,11005968,12845,0,1760301344,12969.646960469989,13.16981871000462,53409.90639696 2025-10-12,20:35:46.000,285,11006008,12525,0,1760301345,12969.492025339998,12.965393940001377,53409.89242272 2025-10-12,20:35:47.000,285,11005986,12485,0,1760301346,12969.303408660002,12.753920039998775,53409.89940984001 2025-10-12,20:35:48.000,285,11005991,12525,0,1760301347,12969.195627699992,12.514249619998736,53409.8854356 2025-10-12,20:35:49.000,285,11005979,12805,0,1760301348,12969.033956259991,12.323923110001488,53409.8854356 2025-10-12,20:35:50.000,285,11005973,12525,0,1760301349,12968.87228481999,12.140645730003598,53409.85748712 2025-10-12,20:35:51.000,285,11006054,12685,0,1760301350,12968.67019551999,935.9220830999984,53409.84351288 2025-10-12,20:35:52.000,285,11006010,12725,0,1760301351,12968.420952049994,11.971466610004427,53409.85050000001 2025-10-12,20:35:53.000,285,11006042,12765,0,1760301352,12968.239071679993,11.837533140002051,53409.878448480005 2025-10-12,20:35:54.000,285,11006023,12605,0,1760301353,12967.895519869991,11.682452280001598,53409.808577280004 2025-10-12,20:35:55.000,285,11006042,12445,0,1760301354,12967.57217698999,11.470978379998996,53409.78761592 2025-10-12,20:35:56.000,285,11006014,12765,0,1760301355,12967.269043039989,11.25950448000367,53409.78761592 2025-10-12,20:35:57.000,285,11005995,12725,0,1760301356,12966.918754919992,11.055079710000427,53409.710757600005 2025-10-12,20:35:58.000,285,11005998,12725,0,1760301357,12966.58193942,10.970490150000842,53409.63389928001 2025-10-12,20:35:59.000,285,11006002,12485,0,1760301358,12966.31248701999,472.9211264400001,53409.64787352 2025-10-12,20:36:00.000,285,11006031,12685,0,1760301359,12966.043034619994,11.167865790004726,53409.501144 2025-10-12,20:36:01.000,285,11006011,12725,0,1760301360,12965.719691739992,11.358192300001974,53409.45223416 2025-10-12,20:36:02.000,285,11005997,12685,0,1760301361,12965.456975649991,11.597862720002013,53409.38935008 2025-10-12,20:36:03.000,285,11006033,12725,0,1760301362,12965.308776829996,11.858680530000129,53409.256594800005 2025-10-12,20:36:04.000,285,11006042,12325,0,1760301363,12965.16057801,11.985564870003145,53409.22864632001 2025-10-12,20:36:05.000,285,11006008,12605,0,1760301364,12964.958488709999,473.99259420000453,53409.1168524 2025-10-12,20:36:06.000,285,11005975,12405,0,1760301365,12964.830498819989,12.041957909998018,53409.08191680001 2025-10-12,20:36:07.000,285,11006031,12565,0,1760301366,12964.709245239988,11.964417479997792,53409.06095544001 2025-10-12,20:36:08.000,285,11005966,12645,0,1760301367,12964.561046419993,11.781140099999902,53408.92820016 2025-10-12,20:36:09.000,285,11006052,12645,0,1760301368,12964.406111290002,11.520322290001786,53408.8373676 2025-10-12,20:36:10.000,285,11006045,12645,0,1760301369,12964.210758299996,473.231288160001,53408.76050928 2025-10-12,20:36:11.000,285,11006026,12485,0,1760301370,12963.988460069995,11.16081665999809,53408.72557368001 2025-10-12,20:36:12.000,285,11006000,12765,0,1760301371,12963.77963446,11.048030580001068,53408.634741120004 2025-10-12,20:36:13.000,285,11005995,12725,0,1760301372,12963.564072539994,10.921146239998052,53408.61377976 2025-10-12,20:36:14.000,285,11005990,12685,0,1760301373,12963.287883830002,10.85065494000446,53408.536921440005 2025-10-12,20:36:15.000,285,11006016,12805,0,1760301374,12963.139685009992,10.80131103000167,53408.467050240004 2025-10-12,20:36:16.000,285,11005999,12805,0,1760301375,12962.94433202,10.716721470002085,53408.36224344001 2025-10-12,20:36:17.000,285,11006024,12605,0,1760301376,12962.75571533999,472.568669940003,53408.25743664 2025-10-12,20:36:18.000,285,11005959,12565,0,1760301377,12962.668143309995,10.512296699998842,53408.24346240001 2025-10-12,20:36:19.000,285,11006010,12605,0,1760301378,12962.60078021,10.491149310000765,53408.17359120001 2025-10-12,20:36:20.000,285,11006062,12645,0,1760301379,12962.466054009994,10.505247569999483,53408.09673288001 2025-10-12,20:36:21.000,285,11006009,12485,0,1760301380,12962.365009359994,10.667377559999295,53408.02686168001 2025-10-12,20:36:22.000,285,11006072,12765,0,1760301381,12962.270701019988,10.921146239998052,53407.94301624 2025-10-12,20:36:23.000,285,11006023,12485,0,1760301382,12962.230283159988,11.174914920004085,53407.83820944001 2025-10-12,20:36:24.000,285,11006016,12645,0,1760301383,12962.196601609998,11.548518809999223,53407.67750568 2025-10-12,20:36:25.000,285,11006091,12445,0,1760301384,12962.142711129993,11.858680530000129,53407.6844928 2025-10-12,20:36:26.000,285,11006060,12405,0,1760301385,12962.075348029997,12.211137030004465,53407.55872464 2025-10-12,20:36:27.000,285,11006059,12805,0,1760301386,12962.102293269993,12.549495270002808,53407.43295648001 2025-10-12,20:36:28.000,285,11006038,12525,0,1760301387,12962.149447440002,12.803263950001565,53407.39103376 2025-10-12,20:36:29.000,285,11005999,12485,0,1760301388,12962.257228399998,13.049983500000963,53407.3002012 2025-10-12,20:36:30.000,285,11006059,12805,0,1760301389,12962.445845079994,475.0781602200004,53407.22334288 2025-10-12,20:36:31.000,285,11006026,12725,0,1760301390,12962.627725449995,13.205064360001415,53407.25827848001 2025-10-12,20:36:32.000,285,11006019,12645,0,1760301391,12962.78266058,13.183916970003338,53407.18840728001 2025-10-12,20:36:33.000,285,11006019,12605,0,1760301392,12962.937595709991,13.12047480000183,53407.13251032 2025-10-12,20:36:34.000,285,11005976,12485,0,1760301393,12963.025167740001,13.049983500000963,53407.21635576001 2025-10-12,20:36:35.000,285,11006022,12445,0,1760301394,12963.072321909996,12.817362210000283,53407.18840728001 2025-10-12,20:36:36.000,285,11005981,12325,0,1760301395,12963.092530839996,12.641133960001753,53407.13251032 2025-10-12,20:36:37.000,285,11006043,12245,0,1760301396,12963.085794530001,12.359168759998283,53407.16744592001 2025-10-12,20:36:38.000,285,11006018,12525,0,1760301397,12963.106003460001,12.0278596499993,53407.195394400005 2025-10-12,20:36:39.000,285,11006010,12285,0,1760301398,12963.146421320002,473.6260394400015,53407.125523200004 2025-10-12,20:36:40.000,285,11006004,12525,0,1760301399,12963.186839180002,11.329995780004538,53407.146484560006 2025-10-12,20:36:41.000,285,11005985,12565,0,1760301400,12963.207048110002,11.04098145000171,53407.09058760001 2025-10-12,20:36:42.000,285,11006026,12765,0,1760301401,12963.314829069997,10.744917989999522,53407.04167776 2025-10-12,20:36:43.000,285,11006012,12605,0,1760301402,12963.543863609993,10.589837129999069,53407.00674216 2025-10-12,20:36:44.000,285,11005997,12485,0,1760301403,12963.77963446,10.477051050002046,53406.99975504001 2025-10-12,20:36:45.000,285,11006002,12605,0,1760301404,12964.1433952,10.44885453000461,53407.04866488001 2025-10-12,20:36:46.000,285,11006021,12725,0,1760301405,12964.480210699992,10.413608880000538,53407.04866488001 2025-10-12,20:36:47.000,285,11006053,12525,0,1760301406,12964.884389299994,10.39951062000182,53407.06962624001 2025-10-12,20:36:48.000,285,11006037,12645,0,1760301407,12965.28183159,10.35016670999903,53407.06962624001 2025-10-12,20:36:49.000,285,11005996,12525,0,1760301408,12965.645592330002,10.251478890000726,53407.1604588 2025-10-12,20:36:50.000,285,11006009,12765,0,1760301409,12965.968935209989,10.103447159999632,53407.16744592001 2025-10-12,20:36:51.000,285,11006054,12285,0,1760301410,12966.23165129999,9.99066108000261,53407.28622696001 2025-10-12,20:36:52.000,285,11006006,12645,0,1760301411,12966.467422149995,9.835580220002157,53407.314175440006 2025-10-12,20:36:53.000,285,11006003,12565,0,1760301412,12966.709929309996,9.666401100002986,53407.32116256 2025-10-12,20:36:54.000,285,11006027,12805,0,1760301413,12966.878337059992,9.53951675999997,53407.41898224 2025-10-12,20:36:55.000,285,11006026,12445,0,1760301414,12967.053481119998,9.384435899999517,53407.460904960004 2025-10-12,20:36:56.000,285,11006032,12925,0,1760301415,12967.275779349999,9.250502430004417,53407.47487920001 2025-10-12,20:36:57.000,285,11006056,12285,0,1760301416,12967.504813889995,9.158863739998196,53407.5098148 2025-10-12,20:36:58.000,285,11006045,12645,0,1760301417,12967.82142046,9.07427417999861,53407.5447504 2025-10-12,20:36:59.000,285,11005969,12845,0,1760301418,12968.286225849988,9.031979400002456,53407.67051856001 2025-10-12,20:37:00.000,285,11006066,12645,0,1760301419,12968.643250279994,9.151814609998837,53407.67051856001 2025-10-12,20:37:01.000,285,11006020,12725,0,1760301420,12969.013747329991,471.3068756700013,53407.754364 2025-10-12,20:37:02.000,285,11006022,12445,0,1760301421,12969.323617590002,9.659351970003627,53407.817248080006 2025-10-12,20:37:03.000,285,11006000,12565,0,1760301422,12969.525706889988,10.068201510002837,53407.8941064 2025-10-12,20:37:04.000,285,11005992,12285,0,1760301423,12969.606542609989,10.434756269998616,53407.97096472 2025-10-12,20:37:05.000,285,11005963,12565,0,1760301424,12969.626751539989,10.80836016000103,53408.05481016001 2025-10-12,20:37:06.000,285,11006060,12645,0,1760301425,12969.606542609989,473.0691581700012,53408.12468136001 2025-10-12,20:37:07.000,285,11006013,12405,0,1760301426,12969.559388439993,11.506224030003068,53408.17359120001 2025-10-12,20:37:08.000,285,11006059,12445,0,1760301427,12969.478552719993,11.774090970000543,53408.27141088001 2025-10-12,20:37:09.000,285,11006029,12605,0,1760301428,12969.465080100003,11.950319219999074,53408.369230560005 2025-10-12,20:37:10.000,285,11005978,12645,0,1760301429,12969.559388439993,473.9643976799998,53408.39019192001 2025-10-12,20:37:11.000,285,11006037,12725,0,1760301430,12969.707587259989,474.0348889800007,53408.50198584 2025-10-12,20:37:12.000,285,11006010,12605,0,1760301431,12969.923149179995,12.091301820000808,53408.55788280001 2025-10-12,20:37:13.000,285,11006022,13005,0,1760301432,12970.07134799999,12.084252690001449,53408.6626896 2025-10-12,20:37:14.000,285,11005987,12685,0,1760301433,12970.17239264999,474.12652766999963,53408.64871536001 2025-10-12,20:37:15.000,285,11006052,12565,0,1760301434,12970.266700989996,12.288677460004692,53408.73954792 2025-10-12,20:37:16.000,285,11006033,12605,0,1760301435,12970.25996468,474.4437385199999,53408.802432000004 2025-10-12,20:37:17.000,285,11006033,12525,0,1760301436,12970.233019439991,12.732772650000697,53408.81640624001 2025-10-12,20:37:18.000,285,11005994,12605,0,1760301437,12970.165656339996,13.078180019998399,53408.89326456001 2025-10-12,20:37:19.000,285,11005992,12605,0,1760301438,12970.064611689995,13.487029560004885,53408.85832896 2025-10-12,20:37:20.000,285,11006002,12445,0,1760301439,12969.882731319994,13.966370399997686,53408.921213040005 2025-10-12,20:37:21.000,285,11005997,12885,0,1760301440,12969.680642019994,14.424563849999686,53408.94916152 2025-10-12,20:37:22.000,285,11006010,12685,0,1760301441,12969.492025339998,14.805216870001459,53409.03300696001 2025-10-12,20:37:23.000,285,11005990,12965,0,1760301442,12969.316881279992,15.094231200004288,53409.03300696001 2025-10-12,20:37:24.000,285,11006018,12525,0,1760301443,12969.161946150001,15.411442050004553,53409.03300696001 2025-10-12,20:37:25.000,285,11006011,12685,0,1760301444,12969.054165189991,15.65816160000395,53409.12383952 2025-10-12,20:37:26.000,285,11006019,12645,0,1760301445,12968.93964792,15.855537240000558,53409.07492968 2025-10-12,20:37:27.000,285,11006028,12685,0,1760301446,12968.87228481999,16.08110940000188,53409.137813760004 2025-10-12,20:37:28.000,285,11006052,12725,0,1760301447,12968.81165802999,16.215042870004254,53409.15178800001 2025-10-12,20:37:29.000,285,11006083,12525,0,1760301448,12968.71061337999,16.377172860004066,53409.17274936 2025-10-12,20:37:30.000,285,11005995,12605,0,1760301449,12968.63651397,16.546351980003237,53409.17973648001 2025-10-12,20:37:31.000,285,11005987,12765,0,1760301450,12968.60956872999,16.750776749999204,53409.207684960005 2025-10-12,20:37:32.000,285,11005981,12485,0,1760301451,12968.63651397,16.88471022000158,53409.2216592 2025-10-12,20:37:33.000,285,11006052,12645,0,1760301452,12968.744294929995,16.948152390003088,53409.23563344 2025-10-12,20:37:34.000,285,11006045,12805,0,1760301453,12968.946384229996,16.955201520002447,53409.28454328 2025-10-12,20:37:35.000,285,11006048,12645,0,1760301454,12969.229309249997,16.898808480000298,53409.305504640004 2025-10-12,20:37:36.000,285,11006000,12845,0,1760301455,12969.525706889988,16.722580230001768,53409.29851752001 2025-10-12,20:37:37.000,285,11006034,12645,0,1760301456,12969.754741429999,16.553401110002596,53409.33345312 2025-10-12,20:37:38.000,285,11006046,12725,0,1760301457,12970.044402759995,16.391271120002784,53409.375375840005 2025-10-12,20:37:39.000,285,11006054,12645,0,1760301458,12970.212810509991,16.24323939000169,53409.36838872001 2025-10-12,20:37:40.000,285,11006020,12725,0,1760301459,12970.361009330001,478.19387568000093,53409.45223416 2025-10-12,20:37:41.000,285,11006028,12645,0,1760301460,12970.462053980002,16.327828950001276,53409.48716976001 2025-10-12,20:37:42.000,285,11006035,12645,0,1760301461,12970.529417079997,16.53225372000452,53409.44524704001 2025-10-12,20:37:43.000,285,11006068,12765,0,1760301462,12970.623725420002,16.807169790001353,53409.52210536 2025-10-12,20:37:44.000,285,11006018,12605,0,1760301463,12970.819078409993,17.1102823800029,53409.52210536 2025-10-12,20:37:45.000,285,11006063,12525,0,1760301464,12971.06832187999,17.314707149998867,53409.52210536 2025-10-12,20:37:46.000,285,11006037,12605,0,1760301465,12971.405137379996,17.490935400004673,53409.57800232 2025-10-12,20:37:47.000,285,11006039,12685,0,1760301466,12971.762161810002,17.589623220002977,53409.55704096 2025-10-12,20:37:48.000,285,11006031,12765,0,1760301467,12972.20675826999,17.610770610001055,53409.61992504 2025-10-12,20:37:49.000,285,11006016,12845,0,1760301468,12972.65809104,17.561426699998265,53409.68979624 2025-10-12,20:37:50.000,285,11006043,12605,0,1760301469,12973.055533329993,17.533230180000828,53409.7456932 2025-10-12,20:37:51.000,285,11006031,12765,0,1760301470,12973.365403589989,17.497984530004032,53409.77364168001 2025-10-12,20:37:52.000,285,11006052,12525,0,1760301471,12973.55402027,17.46273887999996,53409.78761592 2025-10-12,20:37:53.000,285,11006028,12685,0,1760301472,12973.540547649995,17.554377569998906,53409.85748712 2025-10-12,20:37:54.000,285,11006029,12685,0,1760301473,12973.50686609999,17.624868869999773,53409.941332559996 2025-10-12,20:37:55.000,285,11006011,12645,0,1760301474,12973.277831559994,17.765851470001508,53409.91338408 2025-10-12,20:37:56.000,285,11006026,12805,0,1760301475,12973.015115469992,17.956177979998756,53409.9553068 2025-10-12,20:37:57.000,285,11006007,12645,0,1760301476,12972.786080929996,18.181750140000076,53409.92037120001 2025-10-12,20:37:58.000,285,11006008,12605,0,1760301477,12972.55031007999,18.442567949998192,53409.89940984001 2025-10-12,20:37:59.000,285,11006030,12565,0,1760301478,12972.33474816,18.703385760003584,53409.83652576 2025-10-12,20:38:00.000,285,11006054,12845,0,1760301479,12972.112449929999,18.900761400000192,53409.83652576 2025-10-12,20:38:01.000,285,11006035,12685,0,1760301480,12971.937305869993,19.168628339997667,53409.76665456 2025-10-12,20:38:02.000,285,11006029,12445,0,1760301481,12971.809315979997,19.36600398000155,53409.77364168001 2025-10-12,20:38:03.000,285,11006030,12605,0,1760301482,12971.708271329997,19.514035710002645,53409.72473184 2025-10-12,20:38:04.000,285,11006027,12645,0,1760301483,12971.613962989992,19.732558740004606,53409.661847760006 2025-10-12,20:38:05.000,285,11005988,12485,0,1760301484,12971.546599889996,19.887639599997783,53409.640886400004 2025-10-12,20:38:06.000,285,11006051,12605,0,1760301485,12971.519654650001,19.922885250001855,53409.66883488 2025-10-12,20:38:07.000,285,11006026,12285,0,1760301486,12971.47923679,19.95813089999865,53409.63389928001 2025-10-12,20:38:08.000,285,11006027,12845,0,1760301487,12971.41861,19.95813089999865,53409.58498944001 2025-10-12,20:38:09.000,285,11006002,12805,0,1760301488,12971.364719519996,19.979278290004004,53409.59896368 2025-10-12,20:38:10.000,285,11005978,12285,0,1760301489,12971.31756535,20.120260889998463,53409.51511824001 2025-10-12,20:38:11.000,285,11006054,12685,0,1760301490,12971.35124689999,20.254194360000838,53409.52909248 2025-10-12,20:38:12.000,285,11006049,12685,0,1760301491,12971.35798321,20.444520869998087,53409.45922128 2025-10-12,20:38:13.000,285,11006024,12445,0,1760301492,12971.364719519996,20.627798250003252,53409.38935008 2025-10-12,20:38:14.000,285,11006049,12525,0,1760301493,12971.344510589995,20.782879110003705,53409.28454328 2025-10-12,20:38:15.000,285,11006043,12445,0,1760301494,12971.35124689999,20.8181247600005,53409.26358192 2025-10-12,20:38:16.000,285,11006049,12605,0,1760301495,12971.35798321,20.83927214999858,53409.207684960005 2025-10-12,20:38:17.000,285,11006008,12565,0,1760301496,12971.33777428,20.733535200000915,53409.13082664001 2025-10-12,20:38:18.000,285,11006058,12485,0,1760301497,12971.29062010999,20.557306950002385,53409.10287816001 2025-10-12,20:38:19.000,285,11006011,12725,0,1760301498,12971.20978438999,20.28944001000491,53409.02601984 2025-10-12,20:38:20.000,285,11006014,12525,0,1760301499,12971.02790401999,19.972229160004645,53408.94916152 2025-10-12,20:38:21.000,285,11006013,12645,0,1760301500,12970.846023649989,19.65501831000438,53408.92820016 2025-10-12,20:38:22.000,285,11006020,12765,0,1760301501,12970.684352210003,19.42944615000306,53408.872303200005 2025-10-12,20:38:23.000,285,11006052,12685,0,1760301502,12970.502471840002,19.295512680000684,53408.78147064 2025-10-12,20:38:24.000,285,11006059,12605,0,1760301503,12970.25996468,19.32370919999812,53408.73954792 2025-10-12,20:38:25.000,285,11006025,12525,0,1760301504,12970.03766645,19.337807460004115,53408.62775400001 2025-10-12,20:38:26.000,285,11005993,12445,0,1760301505,12969.86925869999,19.535183100000722,53408.453076 2025-10-12,20:38:27.000,285,11006026,12445,0,1760301506,12969.734532499999,19.77485352000076,53408.42512752 2025-10-12,20:38:28.000,285,11006022,12805,0,1760301507,12969.667169399989,20.042720459998236,53408.27141088001 2025-10-12,20:38:29.000,285,11006031,12685,0,1760301508,12969.707587259989,20.275341749998915,53408.11070712 2025-10-12,20:38:30.000,285,11005991,12645,0,1760301509,12969.78842297999,20.444520869998087,53407.9989132 2025-10-12,20:38:31.000,285,11005999,12445,0,1760301510,12969.983775969995,20.522061299998313,53408.01288744 2025-10-12,20:38:32.000,285,11006037,12845,0,1760301511,12970.21954682,20.529110429997672,53407.95000336 2025-10-12,20:38:33.000,285,11006022,12445,0,1760301512,12970.401427190001,20.45861913000408,53407.88013216 2025-10-12,20:38:34.000,285,11006047,12445,0,1760301513,12970.563098630002,20.395176960002573,53407.83820944001 2025-10-12,20:38:35.000,285,11006024,12445,0,1760301514,12970.697824829993,20.218948710004042,53407.796286720004 2025-10-12,20:38:36.000,285,11006021,12845,0,1760301515,12970.832551029998,19.929934380001214,53407.80327384 2025-10-12,20:38:37.000,285,11006033,12605,0,1760301516,12970.859496269994,19.647969179997745,53407.85218368 2025-10-12,20:38:38.000,285,11006047,12645,0,1760301517,12970.893177819999,19.246168769997894,53407.93602912001 2025-10-12,20:38:39.000,285,11006007,12605,0,1760301518,12970.920123059994,18.73158228000102,53407.90808064001 2025-10-12,20:38:40.000,285,11006014,12525,0,1760301519,12970.960540919994,18.174701010000717,53408.00590032001 2025-10-12,20:38:41.000,285,11006030,12725,0,1760301520,12971.021167709994,17.603721480001695,53408.05481016001 2025-10-12,20:38:42.000,285,11006009,12805,0,1760301521,12971.07505819,17.09618412000418,53408.12468136001 2025-10-12,20:38:43.000,285,11006019,12645,0,1760301522,12971.162630219995,16.623892410003464,53408.22250104001 2025-10-12,20:38:44.000,285,11006003,12685,0,1760301523,12971.25693856,16.285534169997845,53408.2085268 2025-10-12,20:38:45.000,285,11005979,12685,0,1760301524,12971.39840107,16.095207660000597,53408.26442376001 2025-10-12,20:38:46.000,285,11006053,12445,0,1760301525,12971.539863580001,15.89078289000463,53408.36224344001 2025-10-12,20:38:47.000,285,11006060,12645,0,1760301526,12971.688062399997,15.777996810000332,53408.39717904 2025-10-12,20:38:48.000,285,11006041,12685,0,1760301527,12971.842997530002,477.60174876000383,53408.42512752 2025-10-12,20:38:49.000,285,11006003,12685,0,1760301528,12972.038350519993,15.43258944000263,53408.467050240004 2025-10-12,20:38:50.000,285,11006040,12685,0,1760301529,12972.139395169994,477.2140466100027,53408.61377976 2025-10-12,20:38:51.000,285,11006079,12685,0,1760301530,12972.22696719999,15.002592509998067,53408.655702480006 2025-10-12,20:38:52.000,285,11006025,12645,0,1760301531,12972.32801184999,476.6360179500043,53408.69762520001 2025-10-12,20:38:53.000,285,11006075,12365,0,1760301532,12972.422320189995,14.488006020001194,53408.79544488001 2025-10-12,20:38:54.000,285,11006067,12685,0,1760301533,12972.4964196,14.297679510003945,53408.85832896 2025-10-12,20:38:55.000,285,11006032,12605,0,1760301534,12972.57725532,476.08618581000337,53408.94217440001 2025-10-12,20:38:56.000,285,11006047,12645,0,1760301535,12972.644618419996,14.008665180001117,53408.970122880004 2025-10-12,20:38:57.000,285,11006045,12725,0,1760301536,12972.792817239992,13.832436930002586,53409.06095544001 2025-10-12,20:38:58.000,285,11006051,12765,0,1760301537,12972.893861889992,13.670306940002774,53409.09589104 2025-10-12,20:38:59.000,285,11006019,12805,0,1760301538,12973.075742259993,937.3601056199986,53409.1168524 2025-10-12,20:39:00.000,285,11006051,12645,0,1760301539,12973.156577979993,13.289653920001001,53409.10287816001 2025-10-12,20:39:01.000,285,11006011,12565,0,1760301540,12973.271095249998,474.9371776199987,53409.17973648001 2025-10-12,20:39:02.000,285,11006012,12445,0,1760301541,12973.385612519989,936.6269960999998,53409.22864632001 2025-10-12,20:39:03.000,285,11006040,12725,0,1760301542,12973.452975619999,12.53539701000409,53409.256594800005 2025-10-12,20:39:04.000,285,11006055,12445,0,1760301543,12973.58770181999,12.359168759998283,53409.28454328 2025-10-12,20:39:05.000,285,11006012,12605,0,1760301544,12973.661801229995,12.25343181000062,53409.31249176 2025-10-12,20:39:06.000,285,11006023,12805,0,1760301545,12973.7763185,12.112449209998886,53409.34044024 2025-10-12,20:39:07.000,285,11006074,12685,0,1760301546,12973.823472669996,12.091301820000808,53409.39633720001 2025-10-12,20:39:08.000,285,11006027,12685,0,1760301547,12973.79652743,12.140645730003598,53409.43825992001 2025-10-12,20:39:09.000,285,11006007,12605,0,1760301548,12973.762845879995,12.182940509999753,53409.45922128 2025-10-12,20:39:10.000,285,11006018,12485,0,1760301549,12973.60791074999,12.225235290003184,53409.52210536 2025-10-12,20:39:11.000,285,11005994,12605,0,1760301550,12973.399085139994,12.274579199998698,53409.494156880006 2025-10-12,20:39:12.000,285,11006065,12285,0,1760301551,12973.156577979993,12.359168759998283,53409.501144 2025-10-12,20:39:13.000,285,11006083,12645,0,1760301552,12972.880389270002,12.380316150003637,53409.44524704001 2025-10-12,20:39:14.000,285,11006039,12685,0,1760301553,12972.63788211,12.366217890004918,53409.494156880006 2025-10-12,20:39:15.000,285,11006045,12725,0,1760301554,12972.42905649999,12.30982485000277,53409.45922128 2025-10-12,20:39:16.000,285,11006054,12405,0,1760301555,12972.22696719999,474.14062592999835,53409.4312728 2025-10-12,20:39:17.000,285,11006045,12765,0,1760301556,12972.018141589993,12.105400079999526,53409.41729856001 2025-10-12,20:39:18.000,285,11006027,12325,0,1760301557,12971.789107049997,11.943270089999714,53409.36838872001 2025-10-12,20:39:19.000,285,11005987,12525,0,1760301558,12971.512918339991,473.67538335000427,53409.31249176 2025-10-12,20:39:20.000,285,11005983,12725,0,1760301559,12971.19631177,11.597862720002013,53409.2915304 2025-10-12,20:39:21.000,285,11006013,12645,0,1760301560,12970.798869479993,11.49212577000435,53409.137813760004 2025-10-12,20:39:22.000,285,11006019,12605,0,1760301561,12970.374481949992,11.39343794999877,53409.137813760004 2025-10-12,20:39:23.000,285,11006018,12565,0,1760301562,12969.983775969995,11.315897519998543,53409.137813760004 2025-10-12,20:39:24.000,285,11006087,12605,0,1760301563,12969.593069989998,11.337044910003897,53409.08191680001 2025-10-12,20:39:25.000,285,11006016,12405,0,1760301564,12969.256254489992,11.25950448000367,53409.0469812 2025-10-12,20:39:26.000,285,11006051,12805,0,1760301565,12968.905966369995,11.224258829999599,53408.94916152 2025-10-12,20:39:27.000,285,11006082,12725,0,1760301566,12968.582623489994,11.280651870001748,53408.88627744 2025-10-12,20:39:28.000,285,11006013,12805,0,1760301567,12968.340116329993,11.26655361000303,53408.81640624001 2025-10-12,20:39:29.000,285,11006055,12805,0,1760301568,12968.043718690002,11.379339690000052,53408.64172824 2025-10-12,20:39:30.000,285,11006026,12525,0,1760301569,12967.80121153,473.5203024900038,53408.61377976 2025-10-12,20:39:31.000,285,11006049,12605,0,1760301570,12967.605858539995,11.84458227000141,53408.46006312001 2025-10-12,20:39:32.000,285,11006040,12525,0,1760301571,12967.39703293,474.02079072000197,53408.369230560005 2025-10-12,20:39:33.000,285,11006058,12405,0,1760301572,12967.167998389988,474.2816085300001,53408.23647528 2025-10-12,20:39:34.000,285,11006030,12685,0,1760301573,12967.006326950002,12.66228134999983,53408.22250104001 2025-10-12,20:39:35.000,285,11006077,12485,0,1760301574,12966.831182889997,12.880804380001791,53408.1386556 2025-10-12,20:39:36.000,285,11006029,12445,0,1760301575,12966.662775140001,475.00766891999956,53408.05481016001 2025-10-12,20:39:37.000,285,11006019,12645,0,1760301576,12966.53478524999,13.07113088999904,53407.95699048001 2025-10-12,20:39:38.000,285,11006034,12765,0,1760301577,12966.406795359995,13.042934370001603,53407.85917080001 2025-10-12,20:39:39.000,285,11006069,12445,0,1760301578,12966.35290487999,12.9442465500033,53407.78929960001 2025-10-12,20:39:40.000,285,11006046,12645,0,1760301579,12966.25859654,12.824411339999642,53407.78231248 2025-10-12,20:39:41.000,285,11006056,12685,0,1760301580,12966.23165129999,12.66228134999983,53407.71244128 2025-10-12,20:39:42.000,285,11006050,12445,0,1760301581,12966.23165129999,12.521298749998095,53407.69147992001 2025-10-12,20:39:43.000,285,11006040,12605,0,1760301582,12966.25859654,12.401463540001714,53407.62160872001 2025-10-12,20:39:44.000,285,11006030,12645,0,1760301583,12966.325959639995,12.295726590004051,53407.57269888001 2025-10-12,20:39:45.000,285,11006035,12645,0,1760301584,12966.427004289995,12.175891380000394,53407.49584056 2025-10-12,20:39:46.000,285,11006049,12685,0,1760301585,12966.54152156,12.07720356000209,53407.460904960004 2025-10-12,20:39:47.000,285,11006040,12685,0,1760301586,12966.62235728,11.908024440002919,53407.41898224 2025-10-12,20:39:48.000,285,11006067,12605,0,1760301587,12966.716665619992,11.745894450003107,53407.363085280005 2025-10-12,20:39:49.000,285,11005983,12605,0,1760301588,12966.716665619992,11.640157499998168,53407.27923984 2025-10-12,20:39:50.000,285,11005999,12645,0,1760301589,12966.703193000001,473.46390945000167,53407.293214080004 2025-10-12,20:39:51.000,285,11006082,12485,0,1760301590,12966.615620969991,11.449830990000919,53407.21635576001 2025-10-12,20:39:52.000,285,11006030,12565,0,1760301591,12966.45394952999,11.421634470003482,53407.22334288 2025-10-12,20:39:53.000,285,11006076,12845,0,1760301592,12966.29227808999,11.449830990000919,53407.22334288 2025-10-12,20:39:54.000,285,11006032,12645,0,1760301593,12966.157551889999,11.562617069997941,53407.146484560006 2025-10-12,20:39:55.000,285,11006046,12685,0,1760301594,12966.043034619994,11.67540315000224,53407.10456184 2025-10-12,20:39:56.000,285,11006062,12605,0,1760301595,12965.995880449998,11.809336620004615,53407.06962624001 2025-10-12,20:39:57.000,285,11006051,12685,0,1760301596,12966.036298309999,11.85163140000077,53406.97180656001 2025-10-12,20:39:58.000,285,11006016,12765,0,1760301597,12966.063243549994,11.837533140002051,53406.957832320004 2025-10-12,20:39:59.000,285,11006022,12445,0,1760301598,12966.069979859989,11.724747059997753,53406.87398688 2025-10-12,20:40:00.000,285,11006051,12645,0,1760301599,12966.13060664999,473.48505683999974,53406.90193536001 2025-10-12,20:40:01.000,285,11006035,12645,0,1760301600,12966.083452479994,11.414585340004123,53406.89494824 2025-10-12,20:40:02.000,285,11006024,12685,0,1760301601,12965.975671519998,11.196062310002162,53406.82507704 2025-10-12,20:40:03.000,285,11006061,12605,0,1760301602,12965.847681630003,10.99163753999892,53406.82507704 2025-10-12,20:40:04.000,285,11006008,12605,0,1760301603,12965.699482809992,10.836556679998466,53406.67834752 2025-10-12,20:40:05.000,285,11006018,12805,0,1760301604,12965.551283989997,10.744917989999522,53406.6713604 2025-10-12,20:40:06.000,285,11006029,12485,0,1760301605,12965.396348859991,10.603935389997787,53406.594502080006 2025-10-12,20:40:07.000,285,11006086,12565,0,1760301606,12965.328985759996,10.554591480002273,53406.61546344001 2025-10-12,20:40:08.000,285,11006013,12645,0,1760301607,12965.227941109995,10.554591480002273,53406.475721040006 2025-10-12,20:40:09.000,285,11006045,12765,0,1760301608,12965.14036908,10.540493220003555,53406.39886272001 2025-10-12,20:40:10.000,285,11006027,12805,0,1760301609,12965.05953336,472.568669940003,53406.36392712 2025-10-12,20:40:11.000,285,11006011,13285,0,1760301610,12965.03258811999,472.7167016700041,53406.259120320006 2025-10-12,20:40:12.000,285,11006063,12485,0,1760301611,12964.938279779999,11.062128839999787,53406.12636504 2025-10-12,20:40:13.000,285,11006070,12725,0,1760301612,12964.823762509994,11.44278186000156,53406.05649384 2025-10-12,20:40:14.000,285,11006057,12725,0,1760301613,12964.749663099989,11.8939261800042,53405.94469992001 2025-10-12,20:40:15.000,285,11005997,12525,0,1760301614,12964.709245239988,12.401463540001714,53405.804957520006 2025-10-12,20:40:16.000,285,11006115,12445,0,1760301615,12964.675563689998,936.7256839199981,53405.70015072 2025-10-12,20:40:17.000,285,11006056,12645,0,1760301616,12964.594727969998,475.24029021000024,53405.588356800006 2025-10-12,20:40:18.000,285,11006071,12485,0,1760301617,12964.554310109997,475.5715993199992,53405.518485600005 2025-10-12,20:40:19.000,285,11006066,12885,0,1760301618,12964.641882139993,475.7548767000044,53405.50451136 2025-10-12,20:40:20.000,285,11006066,12925,0,1760301619,12964.695772619998,13.839486060001946,53405.45560152 2025-10-12,20:40:21.000,285,11006057,12645,0,1760301620,12964.756399409998,13.818338670003868,53405.350794720005 2025-10-12,20:40:22.000,285,11006032,12645,0,1760301621,12964.837235129999,13.719650849998288,53405.34380760001 2025-10-12,20:40:23.000,285,11006063,12325,0,1760301622,12964.796817269998,13.628012159999344,53405.308872 2025-10-12,20:40:24.000,285,11006057,12685,0,1760301623,12964.830498819989,13.57161912000447,53405.26694928 2025-10-12,20:40:25.000,285,11006019,12565,0,1760301624,12964.783344649994,13.515226080002321,53405.183103840005 2025-10-12,20:40:26.000,285,11006017,12445,0,1760301625,12964.702508929993,13.437685650002095,53405.07130992 2025-10-12,20:40:27.000,285,11006068,12605,0,1760301626,12964.581255349993,13.423587390003377,53405.02240008 2025-10-12,20:40:28.000,285,11006059,12725,0,1760301627,12964.446529150002,13.430636520002736,53404.88265768 2025-10-12,20:40:29.000,285,11006037,12925,0,1760301628,12964.278121399992,13.395390869998664,53404.8547092 2025-10-12,20:40:30.000,285,11006024,12525,0,1760301629,12964.089504719996,13.360145220001868,53404.749902400006 2025-10-12,20:40:31.000,285,11006065,12445,0,1760301630,12963.89415172999,13.437685650002095,53404.631121360006 2025-10-12,20:40:32.000,285,11006076,12645,0,1760301631,12963.671853499989,13.599815640001907,53404.47740472 2025-10-12,20:40:33.000,285,11006043,12445,0,1760301632,12963.328301690002,13.867682579999382,53404.3306752 2025-10-12,20:40:34.000,285,11006043,12485,0,1760301633,12963.126212390001,14.191942559999006,53404.21888128001 2025-10-12,20:40:35.000,285,11006074,12565,0,1760301634,12962.930859399996,14.56554645000142,53404.10010024001 2025-10-12,20:40:36.000,285,11006046,12605,0,1760301635,12962.83655105999,15.044887290001498,53403.96734496 2025-10-12,20:40:37.000,285,11006074,12485,0,1760301636,12962.850023679996,15.496031610004138,53403.78567984001 2025-10-12,20:40:38.000,285,11006097,12645,0,1760301637,12962.8634963,15.897832020003989,53403.66689880001 2025-10-12,20:40:39.000,285,11006060,12605,0,1760301638,12963.004958810001,16.25733765000041,53403.65292456 2025-10-12,20:40:40.000,285,11006064,12525,0,1760301639,12963.233993349997,16.539302850003878,53403.56907912001 2025-10-12,20:40:41.000,285,11006077,12845,0,1760301640,12963.557336229998,478.68026565000036,53403.47125944 2025-10-12,20:40:42.000,285,11006087,12805,0,1760301641,12963.98172376,16.771924140004558,53403.39440112 2025-10-12,20:40:43.000,285,11006087,12605,0,1760301642,12964.325275570001,16.729629360001127,53403.408375360006 2025-10-12,20:40:44.000,285,11006045,12725,0,1760301643,12964.689036309988,16.64503980000154,53403.34549128 2025-10-12,20:40:45.000,285,11006036,12765,0,1760301644,12964.99890657,478.3630548000001,53403.41536248 2025-10-12,20:40:46.000,285,11006069,12445,0,1760301645,12965.31551313999,16.158649830002105,53403.36645264 2025-10-12,20:40:47.000,285,11006066,12445,0,1760301646,12965.510866129996,15.869635499999276,53403.338504160005 2025-10-12,20:40:48.000,285,11006067,12925,0,1760301647,12965.686010190002,15.55947377999837,53403.38042688001 2025-10-12,20:40:49.000,285,11006056,12765,0,1760301648,12965.888099489988,477.2351940000008,53403.35946552001 2025-10-12,20:40:50.000,285,11006017,12605,0,1760301649,12966.063243549994,15.066034679999575,53403.4223496 2025-10-12,20:40:51.000,285,11006063,12525,0,1760301650,12966.17776082,14.953248600002553,53403.36645264 2025-10-12,20:40:52.000,285,11006096,12645,0,1760301651,12966.2990144,14.889806430001045,53403.41536248 2025-10-12,20:40:53.000,285,11006028,12765,0,1760301652,12966.51457631999,14.960297730001912,53403.35946552001 2025-10-12,20:40:54.000,285,11006071,12445,0,1760301653,12966.757083479992,15.080132939998293,53403.387414000004 2025-10-12,20:40:55.000,285,11006045,12805,0,1760301654,12967.040008499993,15.15062423999916,53403.39440112 2025-10-12,20:40:56.000,285,11006012,12965,0,1760301655,12967.363351379994,939.2422233300022,53403.408375360006 2025-10-12,20:40:57.000,285,11006049,12605,0,1760301656,12967.70016688,15.43963857000199,53403.44331096 2025-10-12,20:40:58.000,285,11006094,12965,0,1760301657,12968.077400239992,15.524228130001575,53403.46427232 2025-10-12,20:40:59.000,285,11006105,12765,0,1760301658,12968.387270499989,15.503080740003497,53403.506195040005 2025-10-12,20:41:00.000,285,11006017,12965,0,1760301659,12968.64998658999,15.460785960000067,53403.4922208 2025-10-12,20:41:01.000,285,11006068,12485,0,1760301660,12968.905966369995,15.376196400000481,53403.65991168 2025-10-12,20:41:02.000,285,11006100,12405,0,1760301661,12969.101319360001,15.2563611900041,53403.624976080006 2025-10-12,20:41:03.000,285,11006032,12565,0,1760301662,12969.249518179997,15.136525980000442,53403.7018344 2025-10-12,20:41:04.000,285,11006066,12485,0,1760301663,12969.424662240002,15.051936420000857,53403.743757120006 2025-10-12,20:41:05.000,285,11006058,12645,0,1760301664,12969.620015229993,14.97439599000063,53403.83458968001 2025-10-12,20:41:06.000,285,11006060,12445,0,1760301665,12969.815368219999,14.92505207999784,53403.841576800005 2025-10-12,20:41:07.000,285,11006027,12765,0,1760301666,12970.044402759995,14.84751165000489,53403.89747376 2025-10-12,20:41:08.000,285,11006035,12525,0,1760301667,12970.320591470001,14.777020350004022,53403.92542224 2025-10-12,20:41:09.000,285,11006032,12485,0,1760301668,12970.549626009997,14.727676440001233,53403.960357840006 2025-10-12,20:41:10.000,285,11006027,12285,0,1760301669,12970.866232579989,14.586693839999498,53404.05119040001 2025-10-12,20:41:11.000,285,11006020,12645,0,1760301670,12971.15589391,14.495055150000553,53404.09311312 2025-10-12,20:41:12.000,285,11006033,12405,0,1760301671,12971.512918339991,14.438662109998404,53404.20490704 2025-10-12,20:41:13.000,285,11006021,12565,0,1760301672,12971.849733839997,476.33290536000277,53404.19791992001 2025-10-12,20:41:14.000,285,11006097,12485,0,1760301673,12972.213494579999,14.354072549998818,53404.28176536 2025-10-12,20:41:15.000,285,11006029,12605,0,1760301674,12972.55704639,14.290630380004586,53404.40753352001 2025-10-12,20:41:16.000,285,11006053,12605,0,1760301675,12972.934279749992,476.1989718900004,53404.5402888 2025-10-12,20:41:17.000,285,11006082,12445,0,1760301676,12973.264358939989,14.121451259998139,53404.631121360006 2025-10-12,20:41:18.000,285,11006074,12685,0,1760301677,12973.601174439995,475.98044885999843,53404.70099256001 2025-10-12,20:41:19.000,285,11006033,12485,0,1760301678,12973.958198870001,13.874731709998741,53404.81977360001 2025-10-12,20:41:20.000,285,11006069,12445,0,1760301679,12974.348904849998,937.620923430004,53404.90361904 2025-10-12,20:41:21.000,285,11006056,12845,0,1760301680,12974.72613820999,13.501127820003603,53405.05733568001 2025-10-12,20:41:22.000,285,11006054,12765,0,1760301681,12975.103371569996,13.367194350001228,53405.14118112 2025-10-12,20:41:23.000,285,11006019,12685,0,1760301682,12975.467132309997,13.310801309999079,53405.21803944 2025-10-12,20:41:24.000,285,11006034,12645,0,1760301683,12975.857838289994,13.233260879998852,53405.39271744001 2025-10-12,20:41:25.000,285,11006073,12525,0,1760301684,12976.288962129991,13.289653920001001,53405.49053712001 2025-10-12,20:41:26.000,285,11006096,12605,0,1760301685,12976.780712760003,13.317850439998438,53405.57438256 2025-10-12,20:41:27.000,285,11006021,12485,0,1760301686,12977.258990769995,13.367194350001228,53405.72809920001 2025-10-12,20:41:28.000,285,11006079,12605,0,1760301687,12977.717059850002,13.35309609000251,53405.87482872001 2025-10-12,20:41:29.000,285,11006016,12565,0,1760301688,12978.202074169989,13.324899569997797,53405.99360976001 2025-10-12,20:41:30.000,285,11006034,12725,0,1760301689,12978.6938248,13.219162620000134,53406.16828776 2025-10-12,20:41:31.000,285,11005994,12565,0,1760301690,12979.165366499998,13.11342567000247,53406.356940000005 2025-10-12,20:41:32.000,285,11006014,12605,0,1760301691,12979.60996296,474.9160302300006,53406.51065664 2025-10-12,20:41:33.000,285,11006013,12485,0,1760301692,12979.987196319991,12.831460469999001,53406.692321760005 2025-10-12,20:41:34.000,285,11006032,12405,0,1760301693,12980.330748129993,12.704576130003261,53406.87398688 2025-10-12,20:41:35.000,285,11006024,12605,0,1760301694,12980.566518979998,12.570642660000885,53407.03469064 2025-10-12,20:41:36.000,285,11006016,12565,0,1760301695,12980.734926729994,12.514249619998736,53407.23033 2025-10-12,20:41:37.000,285,11006066,12885,0,1760301696,12980.856180309995,12.471954840002581,53407.40500800001 2025-10-12,20:41:38.000,285,11006065,12365,0,1760301697,12980.916807099995,12.43670918999851,53407.5447504 2025-10-12,20:41:39.000,285,11006019,12525,0,1760301698,12981.038060679995,12.493102230000659,53407.71244128 2025-10-12,20:41:40.000,285,11006094,12565,0,1760301699,12981.199732119996,12.493102230000659,53407.88711928001 2025-10-12,20:41:41.000,285,11006054,12605,0,1760301700,12981.354667250002,12.521298749998095,53408.02686168001 2025-10-12,20:41:42.000,285,11006001,12565,0,1760301701,12981.603910719998,12.500151360000018,53408.1386556 2025-10-12,20:41:43.000,285,11006024,12485,0,1760301702,12981.812736329994,12.47900397000194,53408.26442376001 2025-10-12,20:41:44.000,285,11006079,12765,0,1760301703,12982.055243489995,12.443758319997869,53408.43211464001 2025-10-12,20:41:45.000,285,11006048,12605,0,1760301704,12982.28427802999,474.33800157000223,53408.5928184 2025-10-12,20:41:46.000,285,11006052,12565,0,1760301705,12982.472894710001,12.323923110001488,53408.753522160005 2025-10-12,20:41:47.000,285,11006075,12525,0,1760301706,12982.661511389997,12.218186160003825,53408.85134184 2025-10-12,20:41:48.000,285,11006047,12805,0,1760301707,12982.782764969998,12.07015443000273,53409.02601984 2025-10-12,20:41:49.000,285,11006056,12925,0,1760301708,12982.829919139993,11.908024440002919,53409.17274936 2025-10-12,20:41:50.000,285,11006083,12725,0,1760301709,12982.836655450003,473.69653074000234,53409.23563344 2025-10-12,20:41:51.000,285,11006043,12285,0,1760301710,12982.823182829998,11.633108369998808,53409.34742736001 2025-10-12,20:41:52.000,285,11006050,12565,0,1760301711,12982.735610800002,11.604911850001372,53409.45922128 2025-10-12,20:41:53.000,285,11006012,12725,0,1760301712,12982.695192940002,11.485076639997715,53409.5710152 2025-10-12,20:41:54.000,285,11006063,12645,0,1760301713,12982.674984010002,11.499174900003709,53409.63389928001 2025-10-12,20:41:55.000,285,11006036,12525,0,1760301714,12982.728874489992,11.506224030003068,53409.71774472 2025-10-12,20:41:56.000,285,11005995,12565,0,1760301715,12982.776028660002,11.506224030003068,53409.76665456 2025-10-12,20:41:57.000,285,11006043,12685,0,1760301716,12982.769292349993,11.44278186000156,53409.86447424 2025-10-12,20:41:58.000,285,11006026,12645,0,1760301717,12982.789501279993,473.32292684999993,53409.91338408 2025-10-12,20:41:59.000,285,11005997,12605,0,1760301718,12982.796237590002,11.4357327300022,53410.03915224001 2025-10-12,20:42:00.000,285,11006041,12565,0,1760301719,12982.749083419993,935.322907050002,53410.025178 2025-10-12,20:42:01.000,285,11006053,12605,0,1760301720,12982.722138179997,11.569666200004576,53410.06710072001 2025-10-12,20:42:02.000,285,11006018,12525,0,1760301721,12982.681720319997,11.774090970000543,53410.1299848 2025-10-12,20:42:03.000,285,11006042,12805,0,1760301722,12982.688456629992,12.056056170004013,53410.17889464 2025-10-12,20:42:04.000,285,11006042,12565,0,1760301723,12982.742347109997,474.28865765999944,53410.262740080005 2025-10-12,20:42:05.000,285,11006062,12605,0,1760301724,12982.776028660002,12.697527000003902,53410.34658552 2025-10-12,20:42:06.000,285,11005999,12365,0,1760301725,12982.823182829998,13.014737850004167,53410.42344384001 2025-10-12,20:42:07.000,285,11006027,12805,0,1760301726,12982.776028660002,13.360145220001868,53410.49331504001 2025-10-12,20:42:08.000,285,11006036,12445,0,1760301727,12982.823182829998,13.691454330000852,53410.52126352001 2025-10-12,20:42:09.000,285,11006054,12685,0,1760301728,12982.823182829998,13.93817388000025,53410.57716048 2025-10-12,20:42:10.000,285,11006028,12405,0,1760301729,12982.823182829998,476.0509401599993,53410.61908320001 2025-10-12,20:42:11.000,285,11006065,12445,0,1760301730,12982.856864379988,14.198991689998365,53410.69594152 2025-10-12,20:42:12.000,285,11006010,12365,0,1760301731,12982.823182829998,14.198991689998365,53410.80773544001 2025-10-12,20:42:13.000,285,11006051,12605,0,1760301732,12982.789501279993,476.05798928999866,53410.84267104 2025-10-12,20:42:14.000,285,11006010,12605,0,1760301733,12982.668247699992,13.945223009999609,53410.947477839996 2025-10-12,20:42:15.000,285,11006039,12565,0,1760301734,12982.560466739997,13.768994760001078,53410.9684392 2025-10-12,20:42:16.000,285,11006030,12525,0,1760301735,12982.344904819991,13.536373470000399,53411.05927176 2025-10-12,20:42:17.000,285,11006020,12485,0,1760301736,12982.196705999995,13.282604790001642,53411.07324600001 2025-10-12,20:42:18.000,285,11006078,12645,0,1760301737,12981.98114407999,13.049983500000963,53411.13613008 2025-10-12,20:42:19.000,285,11006034,12725,0,1760301738,12981.691482749993,12.760969169998134,53411.19202704001 2025-10-12,20:42:20.000,285,11006030,12605,0,1760301739,12981.462448209997,12.577691790000245,53411.282859599996 2025-10-12,20:42:21.000,285,11006042,12525,0,1760301740,12981.219941049996,12.345070499999565,53411.25491112 2025-10-12,20:42:22.000,285,11006020,12525,0,1760301741,12981.01111544,12.084252690001449,53411.33176944001 2025-10-12,20:42:23.000,285,11006011,12485,0,1760301742,12980.80902614,11.85163140000077,53411.338756560006 2025-10-12,20:42:24.000,285,11005985,12445,0,1760301743,12980.620409459989,11.689501410000958,53411.32478232 2025-10-12,20:42:25.000,285,11006037,12485,0,1760301744,12980.472210639993,11.520322290001786,53411.317795200004 2025-10-12,20:42:26.000,285,11006017,12525,0,1760301745,12980.324011819997,11.407536210004764,53411.31080808001 2025-10-12,20:42:27.000,285,11006012,12685,0,1760301746,12980.249912409992,11.329995780004538,53411.40164064 2025-10-12,20:42:28.000,285,11006019,12885,0,1760301747,12980.202758239997,11.322946649997903,53411.41561488 2025-10-12,20:42:29.000,285,11006043,12445,0,1760301748,12980.243176099997,11.351143170002615,53411.36670504 2025-10-12,20:42:30.000,285,11006012,12485,0,1760301749,12980.290330269992,11.38638881999941,53411.450550479996 2025-10-12,20:42:31.000,285,11006032,12525,0,1760301750,12980.485683259998,11.407536210004764,53411.36670504 2025-10-12,20:42:32.000,285,11006006,12845,0,1760301751,12980.694508869994,11.329995780004538,53411.40862776001 2025-10-12,20:42:33.000,285,11006014,12645,0,1760301752,12980.95048865,11.26655361000303,53411.51343456 2025-10-12,20:42:34.000,285,11006039,12485,0,1760301753,12981.213204740001,11.083276229997864,53411.51343456 2025-10-12,20:42:35.000,285,11006064,12445,0,1760301754,12981.523074999997,10.85065494000446,53411.5623444 2025-10-12,20:42:36.000,285,11006009,12405,0,1760301755,12981.812736329994,10.568689740000991,53411.61125424 2025-10-12,20:42:37.000,285,11006042,12605,0,1760301756,12982.10913397,10.279675409998163,53411.68112544 2025-10-12,20:42:38.000,285,11005994,12805,0,1760301757,12982.385322679991,9.99066108000261,53411.75099664 2025-10-12,20:42:39.000,285,11006010,12605,0,1760301758,12982.641302459997,9.729843270004494,53411.75798376 2025-10-12,20:42:40.000,285,11006109,12645,0,1760301759,12982.796237590002,9.617057190000196,53411.84881632 2025-10-12,20:42:41.000,285,11006029,12725,0,1760301760,12982.877073309988,9.525418500001251,53411.86279056001 2025-10-12,20:42:42.000,285,11006023,12645,0,1760301761,12982.971381649993,9.511320240002533,53411.98157160001 2025-10-12,20:42:43.000,285,11006013,12485,0,1760301762,12983.038744749989,9.546565889999329,53412.05144280001 2025-10-12,20:42:44.000,285,11005998,12565,0,1760301763,12983.099371539989,9.694597620000422,53412.03746856 2025-10-12,20:42:45.000,285,11006050,12645,0,1760301764,12983.213888809994,9.849678480000875,53412.058429920005 2025-10-12,20:42:46.000,285,11006024,12405,0,1760301765,12983.26777929,10.103447159999632,53412.05144280001 2025-10-12,20:42:47.000,285,11006009,12645,0,1760301766,12983.36208762999,10.371314100004383,53412.14227536 2025-10-12,20:42:48.000,285,11006017,12485,0,1760301767,12983.44292334999,10.667377559999295,53412.14227536 2025-10-12,20:42:49.000,285,11006028,12525,0,1760301768,12983.54396799999,10.956391890002124,53412.17022384001 2025-10-12,20:42:50.000,285,11006031,12805,0,1760301769,12983.55070431,11.21016057000088,53412.18419808 2025-10-12,20:42:51.000,285,11006040,12525,0,1760301770,12983.537231689996,11.49212577000435,53412.24708216001 2025-10-12,20:42:52.000,285,11006037,12525,0,1760301771,12983.6113311,11.752943580002466,53412.26804352001 2025-10-12,20:42:53.000,285,11005985,12485,0,1760301772,12983.59112217,11.915073570002278,53412.33791472001 2025-10-12,20:42:54.000,285,11005968,12325,0,1760301773,12983.59112217,12.063105300003372,53412.3309276 2025-10-12,20:42:55.000,285,11006013,12525,0,1760301774,12983.564176929991,12.182940509999753,53412.35887608 2025-10-12,20:42:56.000,285,11005998,12645,0,1760301775,12983.48334120999,474.25341201000265,53412.38682456001 2025-10-12,20:42:57.000,285,11006027,12885,0,1760301776,12983.38903287,12.401463540001714,53412.47067 2025-10-12,20:42:58.000,285,11005999,12525,0,1760301777,12983.28125190999,12.464905710003222,53412.50560560001 2025-10-12,20:42:59.000,285,11005961,12525,0,1760301778,12983.193679879994,12.471954840002581,53412.50560560001 2025-10-12,20:43:00.000,285,11006056,12525,0,1760301779,12983.018535819989,12.443758319997869,53412.561502560005 2025-10-12,20:43:01.000,285,11005992,12685,0,1760301780,12982.863600689998,12.43670918999851,53412.645348 2025-10-12,20:43:02.000,285,11005987,12365,0,1760301781,12982.681720319997,12.345070499999565,53412.63137376001 2025-10-12,20:43:03.000,285,11006002,12605,0,1760301782,12982.459422089996,12.25343181000062,53412.60342528001 2025-10-12,20:43:04.000,285,11005977,12445,0,1760301783,12982.277541719995,12.098350950000167,53412.680283600006 2025-10-12,20:43:05.000,285,11006072,12605,0,1760301784,12982.08892504,12.056056170004013,53412.67329648001 2025-10-12,20:43:06.000,285,11005981,12285,0,1760301785,12981.832945259994,11.922122700001637,53412.680283600006 2025-10-12,20:43:07.000,285,11005993,12885,0,1760301786,12981.610647029993,11.823434880003333,53412.62438664 2025-10-12,20:43:08.000,285,11005981,12445,0,1760301787,12981.381612489997,11.774090970000543,53412.59643816 2025-10-12,20:43:09.000,285,11005965,12765,0,1760301788,12981.11216009,11.703599669999676,53412.61739952 2025-10-12,20:43:10.000,285,11006079,12485,0,1760301789,12980.88986186,11.682452280001598,53412.46368288001 2025-10-12,20:43:11.000,285,11006014,12845,0,1760301790,12980.620409459989,11.710648799999035,53412.442721520005 2025-10-12,20:43:12.000,285,11006000,12605,0,1760301791,12980.546310049998,11.67540315000224,53412.37983744 2025-10-12,20:43:13.000,285,11006028,12965,0,1760301792,12980.431792779993,11.745894450003107,53412.275030640005 2025-10-12,20:43:14.000,285,11005986,12685,0,1760301793,12980.391374919993,11.85163140000077,53412.23310792 2025-10-12,20:43:15.000,285,11006044,12685,0,1760301794,12980.330748129993,11.999663130001863,53412.05144280001 2025-10-12,20:43:16.000,285,11006037,12645,0,1760301795,12980.317275510002,12.246382680001261,53412.04445568 2025-10-12,20:43:17.000,285,11006032,12485,0,1760301796,12980.371165989993,12.47900397000194,53411.97458448 2025-10-12,20:43:18.000,285,11006017,12685,0,1760301797,12980.438529089988,12.690477870004543,53411.83484208001 2025-10-12,20:43:19.000,285,11006007,12565,0,1760301798,12980.485683259998,12.986541329999454,53411.785932239996 2025-10-12,20:43:20.000,285,11006073,12485,0,1760301799,12980.593464219994,13.30375217999972,53411.71606104001 2025-10-12,20:43:21.000,285,11006009,12685,0,1760301800,12980.68103624999,13.508176950002962,53411.723048160005 2025-10-12,20:43:22.000,285,11006093,12405,0,1760301801,12980.835971379995,13.71260171999893,53411.64618984001 2025-10-12,20:43:23.000,285,11006008,12485,0,1760301802,12981.0515333,13.846535190001305,53411.64618984001 2025-10-12,20:43:24.000,285,11006014,12845,0,1760301803,12981.199732119996,475.7901223500012,53411.64618984001 2025-10-12,20:43:25.000,285,11006076,12805,0,1760301804,12981.422030349997,13.75489650000236,53411.70907392 2025-10-12,20:43:26.000,285,11006056,12605,0,1760301805,12981.624119649998,13.656208680004056,53411.68811256 2025-10-12,20:43:27.000,285,11006003,12605,0,1760301806,12981.853154189994,13.57866825000383,53411.71606104001 2025-10-12,20:43:28.000,285,11006014,12805,0,1760301807,12982.02829825,13.451783910000813,53411.76497088001 2025-10-12,20:43:29.000,285,11005988,12285,0,1760301808,12982.216914929995,475.1979954300041,53411.820867840004 2025-10-12,20:43:30.000,285,11006071,12365,0,1760301809,12982.425740539991,13.099327410003752,53411.841829200006 2025-10-12,20:43:31.000,285,11006011,12405,0,1760301810,12982.614357220002,474.84553892999975,53411.90471328 2025-10-12,20:43:32.000,285,11006028,12565,0,1760301811,12982.823182829998,474.64816329000314,53411.98157160001 2025-10-12,20:43:33.000,285,11006069,12765,0,1760301812,12982.978117959989,12.521298749998095,53412.09336552 2025-10-12,20:43:34.000,285,11006009,12645,0,1760301813,12983.065689989999,12.30982485000277,53412.14227536 2025-10-12,20:43:35.000,285,11006007,12685,0,1760301814,12983.112844159994,474.1124294100009,53412.13528824 2025-10-12,20:43:36.000,285,11006060,12805,0,1760301815,12983.025272129998,12.041957909998018,53412.24708216001 2025-10-12,20:43:37.000,285,11006013,12645,0,1760301816,12982.829919139993,473.8234150799981,53412.323940480004 2025-10-12,20:43:38.000,285,11006041,12565,0,1760301817,12982.587411979992,11.90097531000356,53412.289004879996 2025-10-12,20:43:39.000,285,11005993,12805,0,1760301818,12982.338168509996,11.90097531000356,53412.29599200001 2025-10-12,20:43:40.000,285,11006027,12725,0,1760301819,12981.994616699994,11.964417479997792,53412.33791472001 2025-10-12,20:43:41.000,285,11006026,12605,0,1760301820,12981.711691679993,473.99259420000453,53412.226120800005 2025-10-12,20:43:42.000,285,11005981,12685,0,1760301821,12981.455711900002,474.0630854999981,53412.226120800005 2025-10-12,20:43:43.000,285,11006038,12765,0,1760301822,12981.186259499991,12.197038769998471,53412.24708216001 2025-10-12,20:43:44.000,285,11006017,12605,0,1760301823,12980.99090651,12.288677460004692,53412.21214656 2025-10-12,20:43:45.000,285,11005989,12605,0,1760301824,12980.80228982999,12.352119629998924,53412.1911852 2025-10-12,20:43:46.000,285,11006042,12605,0,1760301825,12980.613673149994,12.450807450004504,53412.107339760005 2025-10-12,20:43:47.000,285,11006045,12645,0,1760301826,12980.499155879988,12.521298749998095,53412.06541704 2025-10-12,20:43:48.000,285,11006016,12725,0,1760301827,12980.350957059993,12.47900397000194,53412.03746856 2025-10-12,20:43:49.000,285,11006042,12725,0,1760301828,12980.209494549992,12.43670918999851,53412.05144280001 2025-10-12,20:43:50.000,285,11006003,12685,0,1760301829,12980.088240969992,12.394414410002355,53412.00253296001 2025-10-12,20:43:51.000,285,11006006,12605,0,1760301830,12979.85247012,12.182940509999753,53411.939648880005 2025-10-12,20:43:52.000,285,11006038,12685,0,1760301831,12979.576281409994,11.950319219999074,53411.988558720004 2025-10-12,20:43:53.000,285,11005984,12445,0,1760301832,12979.185575429998,11.710648799999035,53411.96759736 2025-10-12,20:43:54.000,285,11006021,12805,0,1760301833,12978.747715279991,11.49212577000435,53411.91868752 2025-10-12,20:43:55.000,285,11006040,12565,0,1760301834,12978.309855129999,11.26655361000303,53411.86279056001 2025-10-12,20:43:56.000,285,11006044,12445,0,1760301835,12977.831577119992,11.048030580001068,53411.841829200006 2025-10-12,20:43:57.000,285,11006029,12685,0,1760301836,12977.299408629995,10.892949720000615,53411.771958000005 2025-10-12,20:43:58.000,285,11006025,12445,0,1760301837,12976.827866929998,10.829507549999107,53411.66715120001 2025-10-12,20:43:59.000,285,11006034,12525,0,1760301838,12976.416952020001,10.75901624999824,53411.54138304 2025-10-12,20:44:00.000,285,11005998,12525,0,1760301839,12975.96561924999,10.730819730000803,53411.39465352 2025-10-12,20:44:01.000,285,11005985,12525,0,1760301840,12975.561440650003,10.702623210003367,53411.338756560006 2025-10-12,20:44:02.000,285,11005980,12805,0,1760301841,12975.271779319992,10.653279300000577,53411.19901416 2025-10-12,20:44:03.000,285,11006063,12565,0,1760301842,12974.961909059995,10.62508278000314,53411.05927176 2025-10-12,20:44:04.000,285,11005995,12645,0,1760301843,12974.739610829994,10.6321319100025,53410.91952936 2025-10-12,20:44:05.000,285,11006020,12605,0,1760301844,12974.497103669994,10.695574080004008,53410.87061952 2025-10-12,20:44:06.000,285,11006063,12605,0,1760301845,12974.227651269997,10.80836016000103,53410.70292864 2025-10-12,20:44:07.000,285,11006032,12765,0,1760301846,12974.012089349992,10.956391890002124,53410.647031680004 2025-10-12,20:44:08.000,285,11005998,12685,0,1760301847,12973.762845879995,11.16081665999809,53410.52825064 2025-10-12,20:44:09.000,285,11006040,12765,0,1760301848,12973.42603037999,11.344094040003256,53410.46536656 2025-10-12,20:44:10.000,285,11006061,12485,0,1760301849,12973.055533329993,11.520322290001786,53410.36754688 2025-10-12,20:44:11.000,285,11006017,12725,0,1760301850,12972.664827349996,11.62605923999945,53410.19286888 2025-10-12,20:44:12.000,285,11006063,12725,0,1760301851,12972.31453923,11.66835402000288,53410.13697192001 2025-10-12,20:44:13.000,285,11006015,12765,0,1760301852,12971.937305869993,11.604911850001372,53410.109023439996 2025-10-12,20:44:14.000,285,11006037,12285,0,1760301853,12971.546599889996,11.463929249999637,53410.03216512 2025-10-12,20:44:15.000,285,11005993,12885,0,1760301854,12971.18957545999,11.21016057000088,53409.92037120001 2025-10-12,20:44:16.000,285,11006036,12445,0,1760301855,12970.778660549993,10.829507549999107,53409.82255152001 2025-10-12,20:44:17.000,285,11006043,12365,0,1760301856,12970.428372429997,10.427707139999256,53409.80159016001 2025-10-12,20:44:18.000,285,11006034,12605,0,1760301857,12970.09829324,9.99771021000197,53409.72473184 2025-10-12,20:44:19.000,285,11006011,12165,0,1760301858,12969.862522389994,9.645253710004908,53409.65486064001 2025-10-12,20:44:20.000,285,11006056,12685,0,1760301859,12969.74800511999,471.2293352400011,53409.57800232 2025-10-12,20:44:21.000,285,11006059,12605,0,1760301860,12969.721059879994,9.257551560003776,53409.50813112 2025-10-12,20:44:22.000,285,11006006,12725,0,1760301861,12969.727796189989,9.201158520001627,53409.46620840001 2025-10-12,20:44:23.000,285,11006015,12645,0,1760301862,12969.80863190999,9.278698950001854,53409.43825992001 2025-10-12,20:44:24.000,285,11006010,13125,0,1760301863,12969.882731319994,9.454927200000384,53409.41031144 2025-10-12,20:44:25.000,285,11006014,12645,0,1760301864,12970.044402759995,9.638204579998273,53409.38236296 2025-10-12,20:44:26.000,285,11005986,12685,0,1760301865,12970.212810509991,9.94131716999982,53409.34742736001 2025-10-12,20:44:27.000,285,11006028,12565,0,1760301866,12970.394690879992,10.195085849998577,53409.36838872001 2025-10-12,20:44:28.000,285,11006018,12605,0,1760301867,12970.576571249992,10.35016670999903,53409.424285680005 2025-10-12,20:44:29.000,285,11006038,12365,0,1760301868,12970.798869479993,10.371314100004383,53409.38236296 2025-10-12,20:44:30.000,285,11006019,12565,0,1760301869,12971.10873973999,10.314921060002234,53409.4312728 2025-10-12,20:44:31.000,285,11005955,12485,0,1760301870,12971.33777428,10.131643680004345,53409.4312728 2025-10-12,20:44:32.000,285,11006039,12525,0,1760301871,12971.607226679997,9.863776739999594,53409.4312728 2025-10-12,20:44:33.000,285,11006017,12565,0,1760301872,12971.768898119997,9.497221980003815,53409.50813112 2025-10-12,20:44:34.000,285,11006015,12285,0,1760301873,12971.842997530002,470.9473700400049,53409.5710152 2025-10-12,20:44:35.000,285,11006035,12765,0,1760301874,12971.903624320003,470.38343963999796,53409.55005384 2025-10-12,20:44:36.000,285,11006018,12925,0,1760301875,12971.890151699998,931.7489981399995,53409.56402808001 2025-10-12,20:44:37.000,285,11006014,12645,0,1760301876,12971.802579670002,7.431826890002412,53409.640886400004 2025-10-12,20:44:38.000,285,11006019,12885,0,1760301877,12971.634171919992,7.030026480002562,53409.60595080001 2025-10-12,20:44:39.000,285,11006024,12645,0,1760301878,12971.39840107,468.57886236000195,53409.640886400004 2025-10-12,20:44:40.000,285,11006048,12525,0,1760301879,12971.10873973999,6.515439989998413,53409.59896368 2025-10-12,20:44:41.000,285,11006024,12605,0,1760301880,12970.819078409993,6.444948690004821,53409.5710152 2025-10-12,20:44:42.000,285,11006054,12685,0,1760301881,12970.610252799997,6.473145210002258,53409.55005384 2025-10-12,20:44:43.000,285,11006002,12725,0,1760301882,12970.475526599992,6.522489119997772,53409.52210536 2025-10-12,20:44:44.000,285,11006068,12645,0,1760301883,12970.347536709996,6.614127810003993,53409.43825992001 2025-10-12,20:44:45.000,285,11006040,12725,0,1760301884,12970.300382540001,6.733963020000374,53409.473195520004 2025-10-12,20:44:46.000,285,11006053,12645,0,1760301885,12970.23975575,6.755110409998451,53409.41031144 2025-10-12,20:44:47.000,285,11006038,12605,0,1760301886,12970.185865269996,6.846749100004672,53409.43825992001 2025-10-12,20:44:48.000,285,11006000,12885,0,1760301887,12970.07134799999,6.832650839998678,53409.45223416 2025-10-12,20:44:49.000,285,11006029,12605,0,1760301888,12969.97703966,468.64230453000346,53409.39633720001 2025-10-12,20:44:50.000,285,11006004,12565,0,1760301889,12969.85578608,468.52951844999916,53409.375375840005 2025-10-12,20:44:51.000,285,11006025,12445,0,1760301890,12969.714323569999,6.571833030000562,53409.3614016 2025-10-12,20:44:52.000,285,11006071,12525,0,1760301891,12969.586333679988,6.423801299999468,53409.38935008 2025-10-12,20:44:53.000,285,11006019,12605,0,1760301892,12969.438134859993,6.247573050000938,53409.31947888001 2025-10-12,20:44:54.000,285,11006038,12605,0,1760301893,12969.310144969997,6.085443060001126,53409.31947888001 2025-10-12,20:44:55.000,285,11006062,12565,0,1760301894,12969.256254489992,5.81757612000365,53409.27755616001 2025-10-12,20:44:56.000,285,11006035,12605,0,1760301895,12969.141737220001,5.514463530002104,53409.256594800005 2025-10-12,20:45:07.000,285,11006000,12445,0,1760301906,12970.25996468,3.2587419300034526,53409.02601984 2025-10-12,20:45:08.000,285,11006042,12565,0,1760301907,12970.334064089991,3.32923323000432,53408.95614864 2025-10-12,20:45:09.000,285,11006068,12445,0,1760301908,12970.428372429997,3.4561175700000604,53408.9072388 2025-10-12,20:45:10.000,285,11006038,12365,0,1760301909,12970.576571249992,3.6323458199985907,53408.92820016 2025-10-12,20:45:11.000,285,11006010,12405,0,1760301910,12970.664143280002,3.8861145000046236,53408.872303200005 2025-10-12,20:45:12.000,285,11006017,12605,0,1760301911,12970.738242689993,4.1469323100027395,53408.83038048 2025-10-12,20:45:13.000,285,11006024,12765,0,1760301912,12970.798869479993,4.527585330004513,53408.823393360006 2025-10-12,20:45:14.000,285,11006047,12605,0,1760301913,12970.886441509989,4.8800418300015735,53408.73954792 2025-10-12,20:45:15.000,285,11006045,12405,0,1760301914,12971.041376639994,5.274793110002065,53408.6626896 2025-10-12,20:45:16.000,285,11006026,12565,0,1760301915,12971.23672963,5.59200396000233,53408.72557368001 2025-10-12,20:45:17.000,285,11006027,12605,0,1760301916,12971.33103796999,5.965607850004744,53408.71159944 2025-10-12,20:45:18.000,285,11006029,12765,0,1760301917,12971.546599889996,6.261671309999656,53408.69063808 2025-10-12,20:45:19.000,285,11006054,12645,0,1760301918,12971.708271329997,6.5013417299996945,53408.66967672 2025-10-12,20:45:20.000,285,11006059,12405,0,1760301919,12971.863206460002,6.719864760001656,53408.68365096 2025-10-12,20:45:21.000,285,11006054,12405,0,1760301920,12971.970987419998,930.7198251599984,53408.704612320005 2025-10-12,20:45:22.000,285,11006058,12725,0,1760301921,12972.045086829989,469.00885928999924,53408.72557368001 2025-10-12,20:45:23.000,285,11006030,12645,0,1760301922,12972.098977309994,7.410679500004335,53408.80941912 2025-10-12,20:45:24.000,285,11006044,12685,0,1760301923,12972.078768379994,7.6573990500037326,53408.79544488001 2025-10-12,20:45:25.000,285,11006013,12525,0,1760301924,12972.038350519993,7.939364249999926,53408.83038048 2025-10-12,20:45:26.000,285,11006015,12605,0,1760301925,12972.072032069998,8.150838150002528,53408.83038048 2025-10-12,20:45:37.000,285,11006026,12365,0,1760301936,12971.39166475999,8.6654246399994,53408.83038048 2025-10-12,20:45:38.000,285,11006031,12525,0,1760301937,12971.37145582999,8.806407240001136,53408.74653504001 2025-10-12,20:45:39.000,285,11006034,12605,0,1760301938,12971.37819214,9.010832010004378,53408.73954792 2025-10-12,20:45:40.000,285,11005977,12485,0,1760301939,12971.452291549991,9.236404169998423,53408.69762520001 2025-10-12,20:45:41.000,285,11005975,12565,0,1760301940,12971.573545129992,9.440828940001666,53408.62775400001 2025-10-12,20:45:42.000,285,11006011,12605,0,1760301941,12971.708271329997,471.6029391300035,53408.61377976 2025-10-12,20:45:43.000,285,11005979,12725,0,1760301942,12971.809315979997,9.842629350001516,53408.5928184 2025-10-12,20:45:44.000,285,11006023,12685,0,1760301943,12971.977723729993,9.913120650002384,53408.57884416001 2025-10-12,20:45:45.000,285,11006020,12525,0,1760301944,12972.051823139998,10.032955859998765,53408.50198584 2025-10-12,20:45:46.000,285,11006000,12645,0,1760301945,12972.20675826999,10.011808470000688,53408.5229472 2025-10-12,20:45:47.000,285,11006032,12565,0,1760301946,12972.35495709,9.913120650002384,53408.46006312001 2025-10-12,20:45:48.000,285,11006032,12605,0,1760301947,12972.361693399995,9.835580220002157,53408.42512752 2025-10-12,20:45:49.000,285,11006043,12685,0,1760301948,12972.36842970999,9.75803979000193,53408.453076 2025-10-12,20:45:50.000,285,11006022,12525,0,1760301949,12972.301066609994,9.701646749999782,53408.42512752 2025-10-12,20:45:51.000,285,11005993,12805,0,1760301950,12972.18654933999,9.638204579998273,53408.418140400005 2025-10-12,20:45:52.000,285,11006022,12405,0,1760301951,12971.997932659993,9.638204579998273,53408.36224344001 2025-10-12,20:45:53.000,285,11006022,12485,0,1760301952,12971.768898119997,471.5535952200007,53408.33429496 2025-10-12,20:45:54.000,285,11006045,12965,0,1760301953,12971.526390959996,471.5535952200007,53408.30634648 2025-10-12,20:45:55.000,285,11005996,12605,0,1760301954,12971.23672963,471.60998826000286,53408.19455256001 2025-10-12,20:45:56.000,285,11006027,12605,0,1760301955,12970.960540919994,9.722794139997859,53408.152629840006 2025-10-12,20:45:57.000,285,11006033,12445,0,1760301956,12970.731506379998,471.7016269500018,53408.05481016001 2025-10-12,20:45:58.000,285,11006023,12605,0,1760301957,12970.583307560002,9.701646749999782,53407.95699048001 2025-10-12,20:45:59.000,285,11006004,12965,0,1760301958,12970.475526599992,9.673450230002345,53407.90109352 2025-10-12,20:46:00.000,285,11006012,12725,0,1760301959,12970.421636120001,9.645253710004908,53407.8242352 2025-10-12,20:46:01.000,285,11006060,12405,0,1760301960,12970.414899809992,9.602958930001478,53407.698467040005 2025-10-12,20:46:02.000,285,11005993,12645,0,1760301961,12970.435108739992,9.525418500001251,53407.67051856001 2025-10-12,20:46:03.000,285,11006023,12285,0,1760301962,12970.441845050002,471.34917045000475,53407.628595840004 2025-10-12,20:46:04.000,285,11006053,12645,0,1760301963,12970.435108739992,9.320993729998008,53407.59366024001 2025-10-12,20:46:05.000,285,11005963,12765,0,1760301964,12970.354273019992,9.109519830002682,53407.55173752001 2025-10-12,20:46:06.000,285,11006048,12285,0,1760301965,12970.23975575,8.841652889997931,53407.530776160005 2025-10-12,20:46:07.000,285,11006046,12805,0,1760301966,12970.064611689995,8.49624552000023,53407.48885344 2025-10-12,20:46:08.000,285,11006003,12405,0,1760301967,12969.90967655999,7.995757290002075,53407.43295648001 2025-10-12,20:46:09.000,285,11006042,12685,0,1760301968,12969.700850949994,7.523465580001357,53407.38404664001 2025-10-12,20:46:10.000,285,11006006,12885,0,1760301969,12969.552652129998,6.966584310001053,53407.37705952 2025-10-12,20:46:11.000,285,11006045,12525,0,1760301970,12969.357299139992,6.353309999998601,53407.363085280005 2025-10-12,20:46:12.000,285,11005998,12365,0,1760301971,12969.175418769992,5.796428729998297,53407.25129136 2025-10-12,20:46:13.000,285,11006034,12565,0,1760301972,12969.00027471,5.260694850003347,53407.20238152 2025-10-12,20:46:14.000,285,11006020,12685,0,1760301973,12968.87228481999,4.858894440003496,53407.20936864 2025-10-12,20:46:15.000,285,11006038,12405,0,1760301974,12968.643250279994,4.598076629998104,53407.17443304 2025-10-12,20:46:16.000,285,11006000,12845,0,1760301975,12968.461369909994,4.393651860002137,53407.09058760001 2025-10-12,20:46:17.000,285,11006047,12525,0,1760301976,12968.239071679993,4.280865779997839,53407.02071640001 2025-10-12,20:46:18.000,285,11006062,12685,0,1760301977,12968.131290719997,466.1116668600007,53406.94385808 2025-10-12,20:46:19.000,285,11006020,12605,0,1760301978,12968.023509760002,4.280865779997839,53406.86699976 2025-10-12,20:46:20.000,285,11005976,12685,0,1760301979,12967.915728799991,4.3020131700031925,53406.762192960006 2025-10-12,20:46:21.000,285,11006043,12325,0,1760301980,12967.929201419996,4.3020131700031925,53406.68533464001 2025-10-12,20:46:22.000,285,11005998,12645,0,1760301981,12967.976355589992,4.358406209998066,53406.58052784 2025-10-12,20:46:23.000,285,11005986,12765,0,1760301982,12968.084136550002,4.393651860002137,53406.48969528 2025-10-12,20:46:24.000,285,11006000,12525,0,1760301983,12968.185181200002,466.21740380999836,53406.49668240001 2025-10-12,20:46:25.000,285,11005971,12765,0,1760301984,12968.266016920003,4.37250447000406,53406.37091424 2025-10-12,20:46:26.000,285,11006068,12525,0,1760301985,12968.407479429989,466.1328142499988,53406.3220044 2025-10-12,20:46:27.000,285,11006042,12805,0,1760301986,12968.582623489994,466.06937208000454,53406.29405592 2025-10-12,20:46:28.000,285,11006039,12725,0,1760301987,12968.77797648,4.0905392700005905,53406.21021048001 2025-10-12,20:46:29.000,285,11006030,12445,0,1760301988,12968.93964792,3.9354584100001375,53406.23117184001 2025-10-12,20:46:30.000,285,11006028,12765,0,1760301989,12969.027219949996,3.709886249998817,53406.16130064001 2025-10-12,20:46:31.000,285,11006085,12845,0,1760301990,12969.0609015,3.3715280100004748,53406.15431352 2025-10-12,20:46:32.000,285,11006054,12525,0,1760301991,12968.993538399991,3.026120640002773,53406.140339280006 2025-10-12,20:46:33.000,285,11006083,12565,0,1760301992,12968.95985685,2.708909790002508,53406.140339280006 2025-10-12,20:46:34.000,285,11006044,12605,0,1760301993,12968.8588122,2.3141585100020166,53406.08444232001 2025-10-12,20:46:35.000,285,11005993,12805,0,1760301994,12968.71061337999,1.9898985300023924,53406.01457112001 2025-10-12,20:46:36.000,285,11006024,12485,0,1760301995,12968.54894193999,1.757277240001713,53405.95867416 2025-10-12,20:46:37.000,285,11006026,12685,0,1760301996,12968.299698469993,1.5810489900031826,53405.97963552 2025-10-12,20:46:38.000,285,11006073,12685,0,1760301997,12968.063927620002,1.4400663900014479,53405.98662264 2025-10-12,20:46:39.000,285,11006039,12725,0,1760301998,12967.814684149991,463.1862779100047,53405.88880296 2025-10-12,20:46:40.000,285,11006004,12565,0,1760301999,12967.49807758,1.3695750900005805,53405.81893176 2025-10-12,20:46:41.000,285,11006024,12285,0,1760302000,12967.201679939993,463.2567692099983,53405.77700904001 2025-10-12,20:46:42.000,285,11006043,12525,0,1760302001,12966.851391819997,1.5669507300044643,53405.70015072 2025-10-12,20:46:43.000,285,11006052,12605,0,1760302002,12966.54152156,1.7008841999995639,53405.64425376 2025-10-12,20:46:44.000,285,11006028,12565,0,1760302003,12966.25186022999,1.863014189999376,53405.52547272 2025-10-12,20:46:45.000,285,11006012,12685,0,1760302004,12965.928517349988,2.074488090001978,53405.42765304 2025-10-12,20:46:46.000,285,11006038,12605,0,1760302005,12965.625383400002,2.2718637299985858,53405.31585912 2025-10-12,20:46:47.000,285,11006023,12605,0,1760302006,12965.349194689996,2.5326815400039777,53405.19707808 2025-10-12,20:46:48.000,285,11006039,12645,0,1760302007,12965.05953336,2.7794010900033754,53405.14816824 2025-10-12,20:46:49.000,285,11006053,12365,0,1760302008,12964.769872029989,3.026120640002773,53404.97349024 2025-10-12,20:46:50.000,285,11006001,12805,0,1760302009,12964.574519039998,3.2446436700047343,53404.86169632 2025-10-12,20:46:51.000,285,11006052,12645,0,1760302010,12964.392638669997,3.385626269999193,53404.74291528001 2025-10-12,20:46:52.000,285,11006054,12965,0,1760302011,12964.244439850001,3.5689036500043585,53404.610160000004 2025-10-12,20:46:53.000,285,11006003,12565,0,1760302012,12964.11644995999,3.6675914700026624,53404.512340320005 2025-10-12,20:46:54.000,285,11006050,12525,0,1760302013,12964.028877929995,3.745131900002889,53404.33766232001 2025-10-12,20:46:55.000,285,11006000,12725,0,1760302014,12963.90088804,3.752181030002248,53404.23984264001 2025-10-12,20:46:56.000,285,11006054,12685,0,1760302015,12963.806579699994,3.7733284200003254,53404.13503584 2025-10-12,20:46:57.000,285,11006063,12645,0,1760302016,12963.698798739999,3.752181030002248,53404.02324192 2025-10-12,20:46:58.000,285,11006048,12845,0,1760302017,12963.591017779989,3.7803775499996846,53403.86952528 2025-10-12,20:46:59.000,285,11006073,12685,0,1760302018,12963.503445749993,3.8226723300031153,53403.79965408 2025-10-12,20:47:00.000,285,11005998,12725,0,1760302019,12963.409137410003,3.8438197200011928,53403.71580864001 2025-10-12,20:47:01.000,285,11006028,12525,0,1760302020,12963.341774309993,3.8931636300039827,53403.604014720004 2025-10-12,20:47:02.000,285,11006049,12525,0,1760302021,12963.247465970002,4.0411953599978006,53403.47125944 2025-10-12,20:47:03.000,285,11006082,12645,0,1760302022,12963.126212390001,4.280865779997839,53403.41536248 2025-10-12,20:47:04.000,285,11006047,12565,0,1760302023,12963.031904049996,4.541683590003231,53403.27562008 2025-10-12,20:47:05.000,285,11006006,12765,0,1760302024,12962.910650469996,4.851845310004137,53403.18478752 2025-10-12,20:47:06.000,285,11006040,12925,0,1760302025,12962.870232609996,5.169056160004402,53403.07998072 2025-10-12,20:47:07.000,285,11006021,12685,0,1760302026,12962.78266058,5.429873970002518,53403.01709664 2025-10-12,20:47:08.000,285,11006086,12685,0,1760302027,12962.77592426999,5.725937430004706,53402.94722544001 2025-10-12,20:47:09.000,285,11006074,12445,0,1760302028,12962.76245165,5.902165680003236,53402.884341360004 2025-10-12,20:47:10.000,285,11005974,12525,0,1760302029,12962.81634212999,6.078393930001766,53402.82145728 2025-10-12,20:47:11.000,285,11006022,12605,0,1760302030,12962.87696891999,6.085443060001126,53402.77254744 2025-10-12,20:47:12.000,285,11006085,12565,0,1760302031,12962.930859399996,6.092492190000485,53402.75158608 2025-10-12,20:47:13.000,285,11006020,12485,0,1760302032,12962.96454095,6.071344800002407,53402.737611840006 2025-10-12,20:47:14.000,285,11006006,12605,0,1760302033,12962.96454095,6.05019741000433,53402.64677928 2025-10-12,20:47:15.000,285,11005992,12485,0,1760302034,12962.98474988,6.00085350000154,53402.737611840006 2025-10-12,20:47:16.000,285,11006061,12405,0,1760302035,12963.065585600001,5.909214810002595,53402.6537664 2025-10-12,20:47:17.000,285,11006088,12565,0,1760302036,12963.112739769997,467.67657372000394,53402.61184368001 2025-10-12,20:47:18.000,285,11006026,12485,0,1760302037,12963.186839180002,5.732986560004065,53402.597869440004 2025-10-12,20:47:19.000,285,11006026,12725,0,1760302038,12963.281147519992,467.47919808000006,53402.59088232001 2025-10-12,20:47:20.000,285,11006061,12645,0,1760302039,12963.402401099993,5.436923100001877,53402.667740640005 2025-10-12,20:47:21.000,285,11006060,12285,0,1760302040,12963.523654679993,5.239547459997993,53402.6537664 2025-10-12,20:47:22.000,285,11006056,12605,0,1760302041,12963.617963019999,5.021024430003308,53402.68870200001 2025-10-12,20:47:23.000,285,11006035,12485,0,1760302042,12963.617963019999,4.795452270001988,53402.75158608 2025-10-12,20:47:24.000,285,11006045,12605,0,1760302043,12963.591017779989,4.569880110000668,53402.84241864 2025-10-12,20:47:25.000,285,11005988,12605,0,1760302044,12963.496709439998,4.428897509998933,53402.84940576 2025-10-12,20:47:26.000,285,11006027,12285,0,1760302045,12963.402401099993,4.365455340004701,53402.86338 2025-10-12,20:47:27.000,285,11006065,12485,0,1760302046,12963.274411209997,4.37250447000406,53402.86338 2025-10-12,20:47:28.000,285,11006061,12525,0,1760302047,12963.247465970002,4.442995769997651,53402.7935088 2025-10-12,20:47:29.000,285,11006084,12525,0,1760302048,12963.274411209997,4.583978369999386,53402.82145728 2025-10-12,20:47:30.000,285,11006047,12605,0,1760302049,12963.301356449992,4.746108359999198,53402.84940576 2025-10-12,20:47:31.000,285,11006000,12685,0,1760302050,12963.429346339988,4.964631390001159,53402.82145728 2025-10-12,20:47:32.000,285,11006108,12525,0,1760302051,12963.631435639989,466.9787098500019,53402.82844440001 2025-10-12,20:47:33.000,285,11006046,12525,0,1760302052,12963.79984339,5.260694850003347,53402.80748304001 2025-10-12,20:47:34.000,285,11006028,12565,0,1760302053,12964.089504719996,5.373480930000369,53402.85639288001 2025-10-12,20:47:35.000,285,11006012,12445,0,1760302054,12964.325275570001,5.4157757100038,53402.80748304001 2025-10-12,20:47:36.000,285,11006047,12285,0,1760302055,12964.689036309988,5.394628319998446,53402.80748304001 2025-10-12,20:47:37.000,285,11006050,12605,0,1760302056,12964.97869764,5.338235280003573,53402.85639288001 2025-10-12,20:47:38.000,285,11006048,12765,0,1760302057,12965.26162266,5.267743980002706,53402.87036712 2025-10-12,20:47:39.000,285,11006015,12565,0,1760302058,12965.625383400002,928.9363952700005,53402.94722544001 2025-10-12,20:47:40.000,285,11006004,12645,0,1760302059,12965.941989969993,5.00692617000459,53402.9681868 2025-10-12,20:47:41.000,285,11006058,12725,0,1760302060,12966.204706059994,4.865943570002855,53403.052032240004 2025-10-12,20:47:42.000,285,11006043,12645,0,1760302061,12966.46068584,4.710862710002402,53403.12889056 2025-10-12,20:47:43.000,285,11006097,12325,0,1760302062,12966.60214835,4.4993888099998,53403.23369736001 2025-10-12,20:47:44.000,285,11006027,12365,0,1760302063,12966.709929309996,4.266767519999121,53403.3175428 2025-10-12,20:47:45.000,285,11005960,12365,0,1760302064,12966.703193000001,4.005949710001005,53403.36645264 2025-10-12,20:47:46.000,285,11006098,12645,0,1760302065,12966.656038829991,3.7733284200003254,53403.46427232 2025-10-12,20:47:47.000,285,11006042,12365,0,1760302066,12966.568466799996,3.4490684400007012,53403.457285200006 2025-10-12,20:47:48.000,285,11006049,12485,0,1760302067,12966.40005905,3.2023488900013035,53403.562092 2025-10-12,20:47:49.000,285,11006075,12845,0,1760302068,12966.21817868,2.9979241199980606,53403.624976080006 2025-10-12,20:47:50.000,285,11006064,12765,0,1760302069,12965.962198899993,2.8287449999988894,53403.69484728001 2025-10-12,20:47:51.000,285,11006079,12285,0,1760302070,12965.753373289997,2.7794010900033754,53403.71580864001 2025-10-12,20:47:52.000,285,11006057,12565,0,1760302071,12965.524338750001,2.8992362999997567,53403.75773136 2025-10-12,20:47:53.000,285,11006045,12685,0,1760302072,12965.32224945,3.061366289999569,53403.771705600004 2025-10-12,20:47:54.000,285,11006012,12485,0,1760302073,12965.126896459995,3.322184099997685,53403.771705600004 2025-10-12,20:47:55.000,285,11006036,12685,0,1760302074,12964.91133453999,3.5689036500043585,53403.82061544 2025-10-12,20:47:56.000,285,11006087,12525,0,1760302075,12964.783344649994,3.8790653699979885,53403.88349952001 2025-10-12,20:47:57.000,285,11006013,12565,0,1760302076,12964.614936899998,4.132834050004021,53403.911448000006 2025-10-12,20:47:58.000,285,11006009,12605,0,1760302077,12964.513892249997,4.3020131700031925,53403.9463836 2025-10-12,20:47:59.000,285,11006005,12605,0,1760302078,12964.358957119992,4.428897509998933,53403.97433208 2025-10-12,20:48:00.000,285,11005975,12285,0,1760302079,12964.318539259992,4.442995769997651,53404.07215176001 2025-10-12,20:48:01.000,285,11006048,12805,0,1760302080,12964.311802949996,4.428897509998933,53404.058177520004 2025-10-12,20:48:02.000,285,11006015,12605,0,1760302081,12964.338748189992,4.32316056000127,53404.18394568 2025-10-12,20:48:03.000,285,11006042,12525,0,1760302082,12964.399374979992,4.203325350004889,53404.225868400004 2025-10-12,20:48:04.000,285,11006001,12525,0,1760302083,12964.520628559992,4.005949710001005,53404.35862368 2025-10-12,20:48:05.000,285,11006017,12285,0,1760302084,12964.662091069993,465.6816699300034,53404.48439184001 2025-10-12,20:48:06.000,285,11006023,12765,0,1760302085,12964.776608339998,3.597100170001795,53404.55426304001 2025-10-12,20:48:07.000,285,11006004,12525,0,1760302086,12964.823762509994,3.286938450000889,53404.68701832 2025-10-12,20:48:08.000,285,11006053,12645,0,1760302087,12964.864180369994,2.9274328200044692,53404.79182512001 2025-10-12,20:48:09.000,285,11006023,12445,0,1760302088,12964.803553579994,2.610221970004204,53404.86169632 2025-10-12,20:48:10.000,285,11006020,12445,0,1760302089,12964.709245239988,2.229568950002431,53405.00143872 2025-10-12,20:48:11.000,285,11006005,12605,0,1760302090,12964.534101179997,1.8841615800047293,53405.07829704001 2025-10-12,20:48:12.000,285,11005997,12285,0,1760302091,12964.426320220002,1.4541646500001661,53405.134194000006 2025-10-12,20:48:13.000,285,11006022,12485,0,1760302092,12964.204021990001,1.0876098900043871,53405.20406520001 2025-10-12,20:48:14.000,285,11006030,12485,0,1760302093,12964.01540530999,0.7351533900000504,53405.32284624001 2025-10-12,20:48:15.000,285,11005990,12605,0,1760302094,12963.85373386999,0.43204079999850364,53405.38573032 2025-10-12,20:48:16.000,285,11006025,12445,0,1760302095,12963.564072539994,461.9879258100045,53405.37175608001 2025-10-12,20:48:17.000,285,11006006,12605,0,1760302096,12963.227257040002,-0.06139830000029178,53405.41367880001 2025-10-12,20:48:18.000,285,11006042,12805,0,1760302097,12962.83655105999,-0.19533176999539137,53405.399704560004 2025-10-12,20:48:19.000,285,11006025,12645,0,1760302098,12962.378481979998,-0.2940195900009712,53405.35778184 2025-10-12,20:48:20.000,285,11006030,12725,0,1760302099,12961.994512309997,-0.3222161099984078,53405.34380760001 2025-10-12,20:48:21.000,285,11006061,12605,0,1760302100,12961.489289059995,-0.17418437999731395,53405.25996216 2025-10-12,20:48:22.000,285,11006032,12285,0,1760302101,12961.058165219998,-0.012054389997501858,53405.14118112 2025-10-12,20:48:23.000,285,11005993,12525,0,1760302102,12960.620305069991,0.241714290001255,53405.03637432001 2025-10-12,20:48:24.000,285,11006044,12605,0,1760302103,12960.229599089995,0.6364655700017465,53404.97349024 2025-10-12,20:48:25.000,285,11006028,12485,0,1760302104,12959.886047279993,1.0876098900043871,53404.79182512001 2025-10-12,20:48:26.000,285,11006020,12645,0,1760302105,12959.596385949997,1.60219638000126,53404.66605696 2025-10-12,20:48:27.000,285,11006050,12605,0,1760302106,12959.320197239991,2.1520285200022045,53404.45644336001 2025-10-12,20:48:28.000,285,11006029,12525,0,1760302107,12959.08442639,2.7794010900033754,53404.36561080001 2025-10-12,20:48:29.000,285,11005986,12765,0,1760302108,12958.868864469994,3.4067736600045464,53404.1909328 2025-10-12,20:48:30.000,285,11006019,12605,0,1760302109,12958.727401959994,3.956605799998215,53404.09311312 2025-10-12,20:48:31.000,285,11006044,12805,0,1760302110,12958.491631110002,4.541683590003231,53403.92542224 2025-10-12,20:48:32.000,285,11006064,12565,0,1760302111,12958.309750740002,5.070368339998822,53403.85555104 2025-10-12,20:48:33.000,285,11006003,12765,0,1760302112,12958.114397749996,5.514463530002104,53403.75773136 2025-10-12,20:48:34.000,285,11006056,12565,0,1760302113,12957.892099519995,5.845772640001087,53403.61798896001 2025-10-12,20:48:35.000,285,11006079,12405,0,1760302114,12957.69674652999,6.113639579998562,53403.562092 2025-10-12,20:48:36.000,285,11006002,12605,0,1760302115,12957.528338779994,6.36035912999796,53403.42933672001 2025-10-12,20:48:37.000,285,11005984,12645,0,1760302116,12957.380139959998,468.33214281000255,53403.39440112 2025-10-12,20:48:38.000,285,11006014,12565,0,1760302117,12957.326249479993,6.473145210002258,53403.3524784 2025-10-12,20:48:39.000,285,11006009,12805,0,1760302118,12957.339722099998,468.2968971599985,53403.26164584001 2025-10-12,20:48:40.000,285,11006052,12725,0,1760302119,12957.366667339993,6.289867830004368,53403.25465872 2025-10-12,20:48:41.000,285,11006018,12525,0,1760302120,12957.407085199993,6.014951760000258,53403.21273600001 2025-10-12,20:48:42.000,285,11006045,12645,0,1760302121,12957.487920919993,467.6413280699999,53403.16382616001 2025-10-12,20:48:43.000,285,11005991,12685,0,1760302122,12957.622647119999,5.443972230001236,53403.1778004 2025-10-12,20:48:44.000,285,11006027,12445,0,1760302123,12957.70348284,466.9293659399991,53403.170813280005 2025-10-12,20:48:45.000,285,11006030,12645,0,1760302124,12957.791054869995,4.703813580003043,53403.19876176 2025-10-12,20:48:46.000,285,11006031,12445,0,1760302125,12957.86515428,4.294964040003833,53403.240684480006 2025-10-12,20:48:47.000,285,11006014,12805,0,1760302126,12957.90557214,3.9284092800007784,53403.20574888 2025-10-12,20:48:48.000,285,11006042,12525,0,1760302127,12957.993144169996,3.590051040002436,53403.30356856 2025-10-12,20:48:49.000,285,11006000,12445,0,1760302128,12958.02008940999,465.13183779000246,53403.25465872 2025-10-12,20:48:50.000,285,11005989,12445,0,1760302129,12958.02682572,3.068415419998928,53403.268632960004 2025-10-12,20:48:51.000,285,11006000,12805,0,1760302130,12958.04029833999,2.906285429999116,53403.31055568001 2025-10-12,20:48:52.000,285,11005975,12325,0,1760302131,12958.013353099996,2.7371063099999446,53403.31055568001 2025-10-12,20:48:53.000,285,11006011,12525,0,1760302132,12958.04703465,464.51856348,53403.31055568001 2025-10-12,20:48:54.000,285,11006006,12525,0,1760302133,12958.073979889996,2.589074579998851,53403.30356856 2025-10-12,20:48:55.000,285,11006028,12405,0,1760302134,12958.141342989991,2.5608780600014143,53403.29658144 2025-10-12,20:48:56.000,285,11005968,12805,0,1760302135,12958.215442399996,2.5820254499994917,53403.289594320006 2025-10-12,20:48:57.000,285,11006031,12405,0,1760302136,12958.329959670002,2.539730670003337,53403.34549128 2025-10-12,20:48:58.000,285,11006012,12685,0,1760302137,12958.444476939992,2.539730670003337,53403.34549128 2025-10-12,20:48:59.000,285,11006024,12605,0,1760302138,12958.511840040002,464.405777400003,53403.39440112 2025-10-12,20:49:00.000,285,11006053,12605,0,1760302139,12958.633093619988,2.546779800002696,53403.40138824001 2025-10-12,20:49:01.000,285,11006050,12605,0,1760302140,12958.707193029994,2.645467620001,53403.41536248 2025-10-12,20:49:02.000,285,11006008,12485,0,1760302141,12958.761083509999,2.7794010900033754,53403.45029808001 2025-10-12,20:49:03.000,285,11005997,12805,0,1760302142,12958.801501369999,2.920383689997834,53403.506195040005 2025-10-12,20:49:04.000,285,11006026,12685,0,1760302143,12958.808237679994,3.117759330001718,53403.56907912001 2025-10-12,20:49:05.000,285,11006075,12605,0,1760302144,12958.720665649998,3.322184099997685,53403.506195040005 2025-10-12,20:49:06.000,285,11006039,12605,0,1760302145,12958.673511479989,3.5125106100022094,53403.64593744001 2025-10-12,20:49:07.000,285,11005974,12565,0,1760302146,12958.646566239993,3.752181030002248,53403.61798896001 2025-10-12,20:49:08.000,285,11005987,12245,0,1760302147,12958.552257900003,465.8015051399998,53403.61798896001 2025-10-12,20:49:09.000,285,11005997,12645,0,1760302148,12958.464685869993,4.125784920004662,53403.624976080006 2025-10-12,20:49:10.000,285,11006076,12645,0,1760302149,12958.437740629997,4.3020131700031925,53403.64593744001 2025-10-12,20:49:11.000,285,11006024,12485,0,1760302150,12958.329959670002,4.464143160003005,53403.66689880001 2025-10-12,20:49:12.000,285,11005986,12725,0,1760302151,12958.188497160001,4.6192240200034576,53403.68786016 2025-10-12,20:49:13.000,285,11005993,12485,0,1760302152,12958.04029833999,4.767255750004551,53403.673885920005 2025-10-12,20:49:14.000,285,11005980,12725,0,1760302153,12957.81800010999,4.9293857400043635,53403.68786016 2025-10-12,20:49:15.000,285,11006079,12525,0,1760302154,12957.548547709994,5.1408596399996895,53403.63895032 2025-10-12,20:49:16.000,285,11006002,12685,0,1760302155,12957.252150070002,5.324137020004855,53403.66689880001 2025-10-12,20:49:17.000,285,11005995,12685,0,1760302156,12956.949016120001,5.54266004999954,53403.61100184 2025-10-12,20:49:18.000,285,11005967,12805,0,1760302157,12956.64588217,5.82462525000301,53403.59702760001 2025-10-12,20:49:19.000,285,11006017,12525,0,1760302158,12956.275385119989,6.092492190000485,53403.51318216 2025-10-12,20:49:20.000,285,11006012,12725,0,1760302159,12956.005932719992,6.402653910001391,53403.51318216 2025-10-12,20:49:21.000,285,11006014,12445,0,1760302160,12955.702798769991,6.68461911000486,53403.44331096 2025-10-12,20:49:22.000,285,11005997,12445,0,1760302161,12955.392928509995,7.008879090004484,53403.38042688001 2025-10-12,20:49:23.000,285,11006011,12485,0,1760302162,12955.089794559994,7.304942549999396,53403.33151704001 2025-10-12,20:49:24.000,285,11005993,12405,0,1760302163,12954.840551089997,7.593956880002224,53403.30356856 2025-10-12,20:49:25.000,285,11006063,12245,0,1760302164,12954.483526659991,7.85477469000034,53403.240684480006 2025-10-12,20:49:26.000,285,11005995,12725,0,1760302165,12954.11976591999,8.108543369999097,53403.18478752 2025-10-12,20:49:27.000,285,11006011,12805,0,1760302166,12953.729059939993,8.36936118000449,53403.121903440006 2025-10-12,20:49:28.000,285,11005997,12445,0,1760302167,12953.27099086,470.3904887700046,53403.04504512001 2025-10-12,20:49:29.000,285,11005976,12885,0,1760302168,12952.752294989994,8.71476855000219,53402.92626408001 2025-10-12,20:49:30.000,285,11006035,12725,0,1760302169,12952.247071739992,8.883947670001362,53402.87735424001 2025-10-12,20:49:31.000,285,11005990,12325,0,1760302170,12951.74184848999,9.088372440004605,53402.80748304001 2025-10-12,20:49:32.000,285,11006011,12485,0,1760302171,12951.236625240002,9.278698950001854,53402.70267624 2025-10-12,20:49:33.000,285,11005987,12725,0,1760302172,12950.785292469991,9.504271110003174,53402.69568912 2025-10-12,20:49:34.000,285,11006042,12685,0,1760302173,12950.374377559994,9.736892400003853,53402.569920960006 2025-10-12,20:49:35.000,285,11006034,12885,0,1760302174,12950.064507299998,471.84260955000354,53402.451139920006 2025-10-12,20:49:36.000,285,11005966,12605,0,1760302175,12949.720955489996,10.180987589999859,53402.35332024001 2025-10-12,20:49:37.000,285,11005990,12685,0,1760302176,12949.42455784999,10.385412360003102,53402.24851344 2025-10-12,20:49:38.000,285,11005997,12685,0,1760302177,12949.16184175999,10.58278799999971,53402.15069376 2025-10-12,20:49:39.000,285,11005977,12285,0,1760302178,12948.953016149993,10.681475819998013,53402.0249256 2025-10-12,20:49:40.000,285,11006012,12405,0,1760302179,12948.750926849993,10.780163640003593,53401.90614456 2025-10-12,20:49:41.000,285,11005964,12725,0,1760302180,12948.582519099997,10.794261900002311,53401.80133776001 2025-10-12,20:49:42.000,285,11005980,12285,0,1760302181,12948.400638729996,10.75196711999888,53401.640634 2025-10-12,20:49:43.000,285,11006014,12525,0,1760302182,12948.23223098,10.639181040001858,53401.60569840001 2025-10-12,20:49:44.000,285,11005990,12485,0,1760302183,12948.02340536999,10.470001920002687,53401.542814320004 2025-10-12,20:49:45.000,285,11006056,12645,0,1760302184,12947.895415479994,10.314921060002234,53401.396084800006 2025-10-12,20:49:46.000,285,11006010,12605,0,1760302185,12947.706798799998,472.03998519000015,53401.31223936 2025-10-12,20:49:47.000,285,11006009,12325,0,1760302186,12947.565336289998,9.821481960003439,53401.23538104 2025-10-12,20:49:48.000,285,11005970,12405,0,1760302187,12947.403664849997,9.53951675999997,53401.19345832 2025-10-12,20:49:49.000,285,11005978,12405,0,1760302188,12947.188102929991,9.285748080001213,53401.039741680004 2025-10-12,20:49:50.000,285,11006058,12605,0,1760302189,12946.98601362999,9.003782879997743,53400.88602504001 2025-10-12,20:49:51.000,285,11005995,12445,0,1760302190,12946.756979089994,8.67247376999876,53400.81615384001 2025-10-12,20:49:52.000,285,11006018,12645,0,1760302191,12946.527944549998,470.30589920999773,53400.73929552 2025-10-12,20:49:53.000,285,11005979,12645,0,1760302192,12946.238283220002,8.186083799999324,53400.64846296001 2025-10-12,20:49:54.000,285,11005951,12725,0,1760302193,12945.968830819991,8.002806420001434,53400.536669040004 2025-10-12,20:49:55.000,285,11006041,12805,0,1760302194,12945.699378419995,7.805430780004826,53400.43186224001 2025-10-12,20:49:56.000,285,11005955,12445,0,1760302195,12945.349090299998,7.770185130000755,53400.30609408 2025-10-12,20:49:57.000,285,11005974,12605,0,1760302196,12944.985329559997,7.7560868700020364,53400.18032592 2025-10-12,20:49:58.000,285,11005983,12285,0,1760302197,12944.661986679996,7.791332519998832,53400.054557760006 2025-10-12,20:49:59.000,285,11006008,12565,0,1760302198,12944.34538010999,7.932315120000567,53399.91481536 2025-10-12,20:50:00.000,285,11006064,12685,0,1760302199,12944.015300919993,8.13673989000381,53399.768085840005 2025-10-12,20:50:01.000,285,11006008,12605,0,1760302200,12943.739112210002,470.2565553000022,53399.6842404 2025-10-12,20:50:02.000,285,11005968,12965,0,1760302201,12943.43597826,8.637228120001964,53399.46763968 2025-10-12,20:50:03.000,285,11006010,12765,0,1760302202,12943.14631692999,8.982635489999666,53399.37680712001 2025-10-12,20:50:04.000,285,11005994,12405,0,1760302203,12942.903809769989,9.292797210000572,53399.265013200005 2025-10-12,20:50:05.000,285,11005994,12485,0,1760302204,12942.661302610002,9.645253710004908,53399.03443824 2025-10-12,20:50:06.000,285,11006008,12645,0,1760302205,12942.459213310001,9.877874999998312,53398.97155416001 2025-10-12,20:50:07.000,285,11006009,12365,0,1760302206,12942.27059662999,10.180987589999859,53398.845786 2025-10-12,20:50:08.000,285,11006033,12845,0,1760302207,12942.183024599995,472.2937538699989,53398.72700496 2025-10-12,20:50:09.000,285,11005999,12765,0,1760302208,12942.02808946999,10.596886259998428,53398.63617240001 2025-10-12,20:50:10.000,285,11006046,12485,0,1760302209,12941.960726369995,10.766065380004875,53398.48944288001 2025-10-12,20:50:11.000,285,11005968,12605,0,1760302210,12941.859681719994,10.85065494000446,53398.426558800005 2025-10-12,20:50:12.000,285,11006029,12485,0,1760302211,12941.812527549999,10.892949720000615,53398.32175200001 2025-10-12,20:50:13.000,285,11005970,12765,0,1760302212,12941.724955519989,10.970490150000842,53398.22393232 2025-10-12,20:50:14.000,285,11005991,12685,0,1760302213,12941.684537659989,10.907047979999334,53398.16104824001 2025-10-12,20:50:15.000,285,11006005,12645,0,1760302214,12941.637383489993,10.80131103000167,53398.05624144 2025-10-12,20:50:16.000,285,11005986,12645,0,1760302215,12941.522866220002,10.603935389997787,53398.01431872001 2025-10-12,20:50:17.000,285,11006028,12285,0,1760302216,12941.455503119992,10.321970190001593,53397.97938312 2025-10-12,20:50:18.000,285,11006052,12685,0,1760302217,12941.327513229997,933.7791475800041,53397.88156344 2025-10-12,20:50:19.000,285,11006038,12285,0,1760302218,12941.219732270001,9.5818115400034,53397.84662784001 2025-10-12,20:50:20.000,285,11006039,12765,0,1760302219,12941.091742379991,471.1095000300047,53397.78374376 2025-10-12,20:50:21.000,285,11006046,12285,0,1760302220,12940.903125699995,8.757063329998346,53397.76976952 2025-10-12,20:50:22.000,285,11006020,12845,0,1760302221,12940.741454259994,8.425754219999362,53397.6929112 2025-10-12,20:50:23.000,285,11005972,12645,0,1760302222,12940.573046509999,8.066248590002942,53397.66496272 2025-10-12,20:50:24.000,285,11006020,12445,0,1760302223,12940.465265549989,7.791332519998832,53397.58111728001 2025-10-12,20:50:25.000,285,11005996,12485,0,1760302224,12940.344011970003,931.4035907700018,53397.5531688 2025-10-12,20:50:26.000,285,11006023,12605,0,1760302225,12940.202549460002,7.50231819000328,53397.5531688 2025-10-12,20:50:27.000,285,11006031,12725,0,1760302226,12940.081295880002,469.3754140500023,53397.45534912 2025-10-12,20:50:28.000,285,11006006,12405,0,1760302227,12939.980251230001,7.523465580001357,53397.35752944 2025-10-12,20:50:29.000,285,11005969,12485,0,1760302228,12939.906151819996,7.636251659998379,53397.32259384001 2025-10-12,20:50:30.000,285,11006060,12645,0,1760302229,12939.87920658,7.826578170002904,53397.28067112 2025-10-12,20:50:31.000,285,11006058,12685,0,1760302230,12939.784898239996,8.052150330004224,53397.252722640005 2025-10-12,20:50:32.000,285,11006042,12565,0,1760302231,12939.77142561999,8.31296814000234,53397.18983856 2025-10-12,20:50:33.000,285,11006027,12725,0,1760302232,12939.77816193,470.510323980001,53397.16189008 2025-10-12,20:50:34.000,285,11006023,12485,0,1760302233,12939.757953,8.996733749998384,53397.15490296001 2025-10-12,20:50:35.000,285,11006002,12645,0,1760302234,12939.79163454999,9.433779810002306,53397.12695448001 2025-10-12,20:50:36.000,285,11006002,12605,0,1760302235,12939.81857979,9.891973260004306,53397.04310904 2025-10-12,20:50:37.000,285,11005991,12725,0,1760302236,12939.83878872,10.378363230003743,53396.98721208001 2025-10-12,20:50:38.000,285,11005970,12285,0,1760302237,12939.912888129991,10.815409290000389,53396.95926360001 2025-10-12,20:50:39.000,285,11006038,12765,0,1760302238,12939.946569679996,11.245406219997676,53396.91035376001 2025-10-12,20:50:40.000,285,11006027,12645,0,1760302239,12939.933097059991,11.633108369998808,53396.93830224001 2025-10-12,20:50:41.000,285,11005980,12605,0,1760302240,12939.946569679996,473.90800463999767,53396.917340880005 2025-10-12,20:50:42.000,285,11006028,12645,0,1760302241,12939.953305989991,12.267530069999339,53396.868431040006 2025-10-12,20:50:43.000,285,11006016,12485,0,1760302242,12939.953305989991,12.4860531000013,53396.88939240001 2025-10-12,20:50:44.000,285,11006032,12405,0,1760302243,12940.020669090001,12.66228134999983,53396.798559840005 2025-10-12,20:50:45.000,285,11005995,12605,0,1760302244,12940.067823259997,12.739821780000057,53396.72868864 2025-10-12,20:50:46.000,285,11006026,12605,0,1760302245,12940.168867909997,12.782116560003487,53396.798559840005 2025-10-12,20:50:47.000,285,11006044,12605,0,1760302246,12940.229494699997,12.775067430004128,53396.74266288001 2025-10-12,20:50:48.000,285,11006000,12525,0,1760302247,12940.330539349998,12.71867439000198,53396.72170152001 2025-10-12,20:50:49.000,285,11006030,12565,0,1760302248,12940.357484589993,12.676379609998548,53396.700740160006 2025-10-12,20:50:50.000,285,11006054,12845,0,1760302249,12940.370957209998,12.676379609998548,53396.679778800004 2025-10-12,20:50:51.000,285,11006020,12645,0,1760302250,12940.397902449993,12.641133960001753,53396.63785608 2025-10-12,20:50:52.000,285,11006026,12525,0,1760302251,12940.384429829988,12.66228134999983,53396.65183032001 2025-10-12,20:50:53.000,285,11006028,12365,0,1760302252,12940.411375069998,12.627035700003034,53396.54702352 2025-10-12,20:50:54.000,285,11006041,12445,0,1760302253,12940.519156029994,12.641133960001753,53396.5400364 2025-10-12,20:50:55.000,285,11006019,12645,0,1760302254,12940.62693698999,12.697527000003902,53396.49811368 2025-10-12,20:50:56.000,285,11006042,12605,0,1760302255,12940.74819056999,12.824411339999642,53396.50510080001 2025-10-12,20:50:57.000,285,11006038,12565,0,1760302256,12940.923334629995,12.965393940001377,53396.47715232001 2025-10-12,20:50:58.000,285,11005988,12685,0,1760302257,12941.105214999996,13.155720449998626,53396.44920384 2025-10-12,20:50:59.000,285,11005981,12485,0,1760302258,12941.239941200001,13.35309609000251,53396.43522960001 2025-10-12,20:51:00.000,285,11005975,12405,0,1760302259,12941.388140019997,13.557520859998476,53396.400294 2025-10-12,20:51:01.000,285,11006054,12485,0,1760302260,12941.462239430002,13.768994760001078,53396.39330688 2025-10-12,20:51:02.000,285,11006022,12445,0,1760302261,12941.590229319998,13.966370399997686,53396.400294 2025-10-12,20:51:03.000,285,11006034,12605,0,1760302262,12941.637383489993,14.227188210003078,53396.42125536 2025-10-12,20:51:04.000,285,11006028,12525,0,1760302263,12941.637383489993,14.410465590000967,53396.39330688 2025-10-12,20:51:05.000,285,11005999,12645,0,1760302264,12941.637383489993,14.600792099998216,53396.39330688 2025-10-12,20:51:06.000,285,11005997,12685,0,1760302265,12941.657592419993,14.734725570000592,53396.40728112001 2025-10-12,20:51:07.000,285,11006059,12485,0,1760302266,12941.671065039998,14.861609910003608,53396.400294 2025-10-12,20:51:08.000,285,11006017,12565,0,1760302267,12941.711482899998,14.889806430001045,53396.43522960001 2025-10-12,20:51:09.000,285,11006041,12565,0,1760302268,12941.731691829998,14.875708170002326,53396.48413944001 2025-10-12,20:51:10.000,285,11006027,12485,0,1760302269,12941.792318619999,476.7770005499988,53396.38631976001 2025-10-12,20:51:11.000,285,11006063,12645,0,1760302270,12941.812527549999,14.713578180002514,53396.48413944001 2025-10-12,20:51:12.000,285,11006034,12405,0,1760302271,12941.920308509994,14.579644710000139,53396.51907504 2025-10-12,20:51:13.000,285,11006045,12685,0,1760302272,12942.00788053999,14.403416460001608,53396.533049280006 2025-10-12,20:51:14.000,285,11006028,12565,0,1760302273,12942.122397809995,14.220139080003719,53396.57497200001 2025-10-12,20:51:15.000,285,11005967,12645,0,1760302274,12942.23691508,13.959321269998327,53396.60292048001 2025-10-12,20:51:16.000,285,11006040,12285,0,1760302275,12942.364904969996,475.6068449700033,53396.65881744 2025-10-12,20:51:17.000,285,11006052,12605,0,1760302276,12942.506367479997,13.409489130004658,53396.66580456 2025-10-12,20:51:18.000,285,11006076,12565,0,1760302277,12942.681511540002,475.0781602200004,53396.700740160006 2025-10-12,20:51:19.000,285,11006037,12725,0,1760302278,12942.903809769989,12.873755250002432,53396.749650000005 2025-10-12,20:51:20.000,285,11005998,12445,0,1760302279,12943.11263538,12.619986570003675,53396.72170152001 2025-10-12,20:51:21.000,285,11006037,12605,0,1760302280,12943.34840622999,12.281628329998057,53396.81253408001 2025-10-12,20:51:22.000,285,11006046,12525,0,1760302281,12943.604386009996,12.041957909998018,53396.868431040006 2025-10-12,20:51:23.000,285,11006020,12565,0,1760302282,12943.779530070002,11.781140099999902,53396.89637952 2025-10-12,20:51:24.000,285,11006036,12645,0,1760302283,12943.981619370003,11.562617069997941,53396.97323784 2025-10-12,20:51:25.000,285,11005964,12485,0,1760302284,12944.123081879989,11.315897519998543,53396.95227648 2025-10-12,20:51:26.000,285,11006052,12645,0,1760302285,12944.34538010999,11.104423620003217,53397.02214768 2025-10-12,20:51:27.000,285,11006036,12605,0,1760302286,12944.520524169995,10.963441020001483,53397.07105752 2025-10-12,20:51:28.000,285,11006010,12525,0,1760302287,12944.702404539996,10.899998849999974,53397.133941600005 2025-10-12,20:51:29.000,285,11006047,12685,0,1760302288,12944.864075979996,472.82948775000114,53397.17586432001 2025-10-12,20:51:30.000,285,11005975,12565,0,1760302289,12945.032483729992,10.963441020001483,53397.14791584001 2025-10-12,20:51:31.000,285,11006032,12525,0,1760302290,12945.194155169993,11.153767529998731,53397.22477416001 2025-10-12,20:51:32.000,285,11006055,12565,0,1760302291,12945.335617679993,11.351143170002615,53397.23176128 2025-10-12,20:51:33.000,285,11006017,12325,0,1760302292,12945.409717089999,11.583764460003295,53397.29464536001 2025-10-12,20:51:34.000,285,11005996,12765,0,1760302293,12945.598333769994,11.90097531000356,53397.27368400001 2025-10-12,20:51:35.000,285,11005965,12725,0,1760302294,12945.71285104,12.161793120001676,53397.23176128 2025-10-12,20:51:36.000,285,11005990,12605,0,1760302295,12945.81389569,12.471954840002581,53397.24573552001 2025-10-12,20:51:37.000,285,11005970,12405,0,1760302296,12945.93514927,12.71867439000198,53397.32958096 2025-10-12,20:51:38.000,285,11005951,12445,0,1760302297,12946.049666539991,12.93719742000394,53397.27368400001 2025-10-12,20:51:39.000,285,11005993,12485,0,1760302298,12946.204601669997,13.141622189999907,53397.28765824 2025-10-12,20:51:40.000,285,11005985,12485,0,1760302299,12946.319118940002,13.324899569997797,53397.28765824 2025-10-12,20:51:41.000,285,11005966,12645,0,1760302300,12946.453845139993,13.494078690004244,53397.31560672001 2025-10-12,20:51:42.000,285,11005997,12445,0,1760302301,12946.588571339998,13.620963029999984,53397.350542320004 2025-10-12,20:51:43.000,285,11005952,12685,0,1760302302,12946.70308860999,13.691454330000852,53397.39246504001 2025-10-12,20:51:44.000,285,11006026,12565,0,1760302303,12946.84455111999,475.64913974999945,53397.42740064 2025-10-12,20:51:45.000,285,11005962,12805,0,1760302304,12946.94559576999,13.606864770001266,53397.41342640001 2025-10-12,20:51:46.000,285,11006043,12525,0,1760302305,12947.060113039995,13.494078690004244,53397.51124608001 2025-10-12,20:51:47.000,285,11005990,12565,0,1760302306,12947.167893999991,13.289653920001001,53397.48329760001 2025-10-12,20:51:48.000,285,11006008,12645,0,1760302307,12947.322829129997,13.049983500000963,53397.518233200004 2025-10-12,20:51:49.000,285,11006038,12525,0,1760302308,12947.430610089992,12.760969169998134,53397.539194560006 2025-10-12,20:51:50.000,285,11006041,12565,0,1760302309,12947.578808910002,12.457856580003863,53397.57413016 2025-10-12,20:51:51.000,285,11006020,12285,0,1760302310,12947.666380939998,474.10538028000155,53397.58111728001 2025-10-12,20:51:52.000,285,11005989,12365,0,1760302311,12947.807843449998,11.922122700001637,53397.588104400005 2025-10-12,20:51:53.000,285,11005983,12565,0,1760302312,12947.888679169999,473.67538335000427,53397.54618168 2025-10-12,20:51:54.000,285,11006038,12525,0,1760302313,12947.98972382,473.5203024900038,53397.56714304 2025-10-12,20:51:55.000,285,11006031,12805,0,1760302314,12948.10424108999,11.456880120000278,53397.61605288 2025-10-12,20:51:56.000,285,11005975,12605,0,1760302315,12948.158131569995,11.400487079998129,53397.65098848001 2025-10-12,20:51:57.000,285,11006036,12565,0,1760302316,12948.19181312,11.414585340004123,53397.58111728001 2025-10-12,20:51:58.000,285,11006004,12565,0,1760302317,12948.198549429995,11.548518809999223,53397.57413016 2025-10-12,20:51:59.000,285,11006006,12605,0,1760302318,12948.19181312,11.774090970000543,53397.58111728001 2025-10-12,20:52:00.000,285,11006043,12525,0,1760302319,12948.23223098,12.063105300003372,53397.5531688 2025-10-12,20:52:01.000,285,11006004,12765,0,1760302320,12948.198549429995,12.493102230000659,53397.61605288 2025-10-12,20:52:02.000,285,11005986,12765,0,1760302321,12948.17160419,12.972443070000736,53397.5531688 2025-10-12,20:52:03.000,285,11006034,12565,0,1760302322,12948.13118633,13.52227521000168,53397.57413016 2025-10-12,20:52:04.000,285,11006039,12725,0,1760302323,12948.12445001999,14.072107350002625,53397.50425896 2025-10-12,20:52:05.000,285,11006017,12645,0,1760302324,12948.198549429995,14.600792099998216,53397.588104400005 2025-10-12,20:52:06.000,285,11005997,12525,0,1760302325,12948.279385149996,15.115378590002365,53397.62304 2025-10-12,20:52:07.000,285,11006055,12565,0,1760302326,12948.481474449996,15.510129870002856,53397.64400136 2025-10-12,20:52:08.000,285,11005980,12685,0,1760302327,12948.703772679997,477.770927880003,53397.63002712001 2025-10-12,20:52:09.000,285,11006009,12685,0,1760302328,12948.939543529988,15.940126800000144,53397.73483392 2025-10-12,20:52:10.000,285,11006029,12685,0,1760302329,12949.276359029995,15.926028540001425,53397.88156344 2025-10-12,20:52:11.000,285,11006036,12525,0,1760302330,12949.54581142999,15.728652900004818,53397.86060208 2025-10-12,20:52:12.000,285,11006069,12485,0,1760302331,12949.848945379992,15.43258944000263,53398.021305840004 2025-10-12,20:52:13.000,285,11006029,12565,0,1760302332,12950.165551949998,14.98144511999999,53398.15406112001 2025-10-12,20:52:14.000,285,11006007,12605,0,1760302333,12950.387850179999,14.488006020001194,53398.258867920005 2025-10-12,20:52:15.000,285,11006000,12845,0,1760302334,12950.62362102999,13.895879100004095,53398.34271336 2025-10-12,20:52:16.000,285,11006003,12605,0,1760302335,12950.818974019996,475.30373238000175,53398.44752016001 2025-10-12,20:52:17.000,285,11005999,12605,0,1760302336,12950.859391879996,12.803263950001565,53398.58027544 2025-10-12,20:52:18.000,285,11005987,12485,0,1760302337,12950.926754979992,12.330972240000847,53398.63617240001 2025-10-12,20:52:19.000,285,11006034,12445,0,1760302338,12950.913282360001,11.936220960000355,53398.78290192001 2025-10-12,20:52:20.000,285,11006035,12885,0,1760302339,12950.899809739996,11.696550540000317,53398.81783752 2025-10-12,20:52:21.000,285,11006038,12725,0,1760302340,12950.83244664,11.569666200004576,53398.83181176001 2025-10-12,20:52:22.000,285,11005994,12645,0,1760302341,12950.74487460999,11.576715330003935,53398.86674736 2025-10-12,20:52:23.000,285,11006024,12805,0,1760302342,12950.697720439995,11.689501410000958,53398.824824639996 2025-10-12,20:52:24.000,285,11006012,12845,0,1760302343,12950.64382995999,11.922122700001637,53398.845786 2025-10-12,20:52:25.000,285,11005981,12885,0,1760302344,12950.63035734,12.246382680001261,53398.83879888 2025-10-12,20:52:26.000,285,11006036,12525,0,1760302345,12950.60341209999,12.598839179998322,53398.7409792 2025-10-12,20:52:27.000,285,11006020,12685,0,1760302346,12950.637093649995,12.972443070000736,53398.73399208001 2025-10-12,20:52:28.000,285,11006011,12605,0,1760302347,12950.62362102999,13.381292609999946,53398.73399208001 2025-10-12,20:52:29.000,285,11006043,12645,0,1760302348,12950.657302579995,13.761945630001719,53398.74796632 2025-10-12,20:52:30.000,285,11006043,12565,0,1760302349,12950.68424781999,14.050959960004548,53398.69905648 2025-10-12,20:52:31.000,285,11006021,12565,0,1760302350,12950.677511509995,14.361121679998178,53398.713030720006 2025-10-12,20:52:32.000,285,11006040,12765,0,1760302351,12950.63035734,14.593742969998857,53398.72001784 2025-10-12,20:52:33.000,285,11006057,12605,0,1760302352,12950.54952162,476.7206075100039,53398.643159520005 2025-10-12,20:52:34.000,285,11006059,12525,0,1760302353,12950.50910376,14.896855560000404,53398.65713376001 2025-10-12,20:52:35.000,285,11006026,12485,0,1760302354,12950.38111386999,15.02373990000342,53398.62219816 2025-10-12,20:52:36.000,285,11006042,12485,0,1760302355,12950.280069219989,15.101280330003647,53398.643159520005 2025-10-12,20:52:37.000,285,11006010,12485,0,1760302356,12950.111661469993,15.15767336999852,53398.6012368 2025-10-12,20:52:38.000,285,11006040,12725,0,1760302357,12949.997144200002,15.2563611900041,53398.57328832 2025-10-12,20:52:39.000,285,11006033,12685,0,1760302358,12949.862417999997,15.270459450002818,53398.56630120001 2025-10-12,20:52:40.000,285,11006031,12565,0,1760302359,12949.694010250001,15.333901620004326,53398.4614944 2025-10-12,20:52:41.000,285,11006039,12725,0,1760302360,12949.539075119996,15.43258944000263,53398.4614944 2025-10-12,20:52:42.000,285,11006018,12805,0,1760302361,12949.37066737,15.42554031000327,53398.4614944 2025-10-12,20:52:43.000,285,11006004,12645,0,1760302362,12949.235941169994,15.43258944000263,53398.43354592 2025-10-12,20:52:44.000,285,11006066,12605,0,1760302363,12949.033851869994,15.404392919997917,53398.39861032001 2025-10-12,20:52:45.000,285,11006021,12645,0,1760302364,12948.858707809988,15.362098140001763,53398.36367472 2025-10-12,20:52:46.000,285,11006048,12565,0,1760302365,12948.629673269992,477.20699748000334,53398.36367472 2025-10-12,20:52:47.000,285,11006047,12565,0,1760302366,12948.468001829991,477.07306401000096,53398.34271336 2025-10-12,20:52:48.000,285,11006003,12565,0,1760302367,12948.25243991,15.009641640004702,53398.25188080001 2025-10-12,20:52:49.000,285,11006076,12405,0,1760302368,12947.996460129994,14.903904689999763,53398.25188080001 2025-10-12,20:52:50.000,285,11006028,12485,0,1760302369,12947.740480349989,476.67831273000047,53398.17502248 2025-10-12,20:52:51.000,285,11006017,12525,0,1760302370,12947.518182120002,476.53733012999874,53398.09816416 2025-10-12,20:52:52.000,285,11005990,12605,0,1760302371,12947.268938649991,14.459809500003757,53397.97938312 2025-10-12,20:52:53.000,285,11006024,12765,0,1760302372,12947.07358566,14.297679510003945,53397.972396000005 2025-10-12,20:52:54.000,285,11006030,12645,0,1760302373,12946.90517790999,476.065038419998,53397.88156344 2025-10-12,20:52:55.000,285,11006007,12685,0,1760302374,12946.72329753999,13.994566920002399,53397.74880816001 2025-10-12,20:52:56.000,285,11006048,12445,0,1760302375,12946.588571339998,13.797191279998515,53397.65797560001 2025-10-12,20:52:57.000,285,11006027,12605,0,1760302376,12946.500999309988,13.599815640001907,53397.539194560006 2025-10-12,20:52:58.000,285,11006032,12725,0,1760302377,12946.460581449988,13.360145220001868,53397.448362 2025-10-12,20:52:59.000,285,11006049,12645,0,1760302378,12946.399954660003,13.11342567000247,53397.3086196 2025-10-12,20:53:00.000,285,11005995,12645,0,1760302379,12946.339327870002,12.923099159997946,53397.22477416001 2025-10-12,20:53:01.000,285,11006019,12965,0,1760302380,12946.305646319997,12.704576130003261,53397.19682568001 2025-10-12,20:53:02.000,285,11006060,12325,0,1760302381,12946.238283220002,474.43668939000054,53397.099006 2025-10-12,20:53:03.000,285,11006031,12645,0,1760302382,12946.191129049992,12.30277572000341,53397.02214768 2025-10-12,20:53:04.000,285,11006064,12445,0,1760302383,12946.063139159996,12.246382680001261,53396.924328 2025-10-12,20:53:05.000,285,11006068,12685,0,1760302384,12946.002512369996,12.189989639999112,53396.8544568 2025-10-12,20:53:06.000,285,11006068,12525,0,1760302385,12945.83410462,12.197038769998471,53396.83349544 2025-10-12,20:53:07.000,285,11006067,12525,0,1760302386,12945.679169489995,12.295726590004051,53396.77759848 2025-10-12,20:53:08.000,285,11006060,12445,0,1760302387,12945.497289119994,12.443758319997869,53396.66580456 2025-10-12,20:53:09.000,285,11006027,12565,0,1760302388,12945.369299229998,12.655232220000471,53396.57497200001 2025-10-12,20:53:10.000,285,11005976,12645,0,1760302389,12945.241309339988,12.916050029998587,53396.45619096001 2025-10-12,20:53:11.000,285,11006040,12525,0,1760302390,12945.113319449993,475.16274978,53396.40728112001 2025-10-12,20:53:12.000,285,11005991,12685,0,1760302391,12945.039220040002,475.4799606300003,53396.35138416 2025-10-12,20:53:13.000,285,11006027,12445,0,1760302392,12944.992065869992,13.909977360002813,53396.18369328 2025-10-12,20:53:14.000,285,11006086,12285,0,1760302393,12945.005538489997,14.269482989999233,53396.09984784001 2025-10-12,20:53:15.000,285,11006013,12525,0,1760302394,12944.978593250002,14.62193949000357,53395.99504104 2025-10-12,20:53:16.000,285,11006064,12645,0,1760302395,12945.106583139997,14.918002949998481,53395.9461312 2025-10-12,20:53:17.000,285,11006006,12605,0,1760302396,12945.187418859998,15.192919020002591,53395.82735016 2025-10-12,20:53:18.000,285,11006043,12885,0,1760302397,12945.315408749993,15.404392919997917,53395.71555624001 2025-10-12,20:53:19.000,285,11006063,12645,0,1760302398,12945.443398639989,15.594719430002442,53395.63869792001 2025-10-12,20:53:20.000,285,11006040,12685,0,1760302399,12945.57138853,15.672259860002669,53395.55485248 2025-10-12,20:53:21.000,285,11006030,12565,0,1760302400,12945.658960559995,15.693407250000746,53395.4919684 2025-10-12,20:53:22.000,285,11006069,12325,0,1760302401,12945.719587349995,477.6087978900032,53395.457032800005 2025-10-12,20:53:23.000,285,11006051,12605,0,1760302402,12945.739796279995,15.587670300003083,53395.3871616 2025-10-12,20:53:24.000,285,11006065,12965,0,1760302403,12945.74653258999,15.510129870002856,53395.338251760004 2025-10-12,20:53:25.000,285,11006025,12485,0,1760302404,12945.67243318,15.453736830000707,53395.26139344001 2025-10-12,20:53:26.000,285,11006036,12405,0,1760302405,12945.57138853,477.40437311999995,53395.18453512001 2025-10-12,20:53:27.000,285,11006094,12285,0,1760302406,12945.517498049994,15.467835089999426,53395.18453512001 2025-10-12,20:53:28.000,285,11006033,12485,0,1760302407,12945.416453399994,15.524228130001575,53395.10068968 2025-10-12,20:53:29.000,285,11006053,12525,0,1760302408,12945.295199819993,15.65816160000395,53395.10068968 2025-10-12,20:53:30.000,285,11006008,12485,0,1760302409,12945.194155169993,15.777996810000332,53395.0378056 2025-10-12,20:53:31.000,285,11006056,12365,0,1760302410,12945.079637900002,15.968323320004856,53394.98889576 2025-10-12,20:53:32.000,285,11006060,12485,0,1760302411,12944.938175390002,16.137502440004027,53394.93998592 2025-10-12,20:53:33.000,285,11006058,12605,0,1760302412,12944.729349779991,16.327828950001276,53394.856140480006 2025-10-12,20:53:34.000,285,11006042,12445,0,1760302413,12944.58788726999,16.553401110002596,53394.87710184001 2025-10-12,20:53:35.000,285,11006078,12645,0,1760302414,12944.34538010999,16.757825879998563,53394.807230640006 2025-10-12,20:53:36.000,285,11006061,12445,0,1760302415,12944.116345569993,16.955201520002447,53394.81421776 2025-10-12,20:53:37.000,285,11006026,12565,0,1760302416,12943.873838409992,17.216019330000563,53394.70242384 2025-10-12,20:53:38.000,285,11006024,12685,0,1760302417,12943.705430659997,17.497984530004032,53394.71639808 2025-10-12,20:53:39.000,285,11006048,12725,0,1760302418,12943.570704459991,17.75175321000279,53394.688449600006 2025-10-12,20:53:40.000,285,11006057,12645,0,1760302419,12943.503341359996,18.054865800004336,53394.68146248001 2025-10-12,20:53:41.000,285,11006062,12525,0,1760302420,12943.489868739991,18.365027519997966,53394.63255264001 2025-10-12,20:53:42.000,285,11006015,12525,0,1760302421,12943.49660505,18.639943590002076,53394.56268144001 2025-10-12,20:53:43.000,285,11006075,12645,0,1760302422,12943.563968149996,18.816171840000607,53394.55569432 2025-10-12,20:53:44.000,285,11006041,12485,0,1760302423,12943.624594939996,18.879614010002115,53394.57665568 2025-10-12,20:53:45.000,285,11006018,12605,0,1760302424,12943.725639589997,18.816171840000607,53394.5487072 2025-10-12,20:53:46.000,285,11006065,12725,0,1760302425,12943.779530070002,18.583550549999927,53394.53473296 2025-10-12,20:53:47.000,285,11006058,12805,0,1760302426,12943.766057449997,18.315683610002452,53394.54172008001 2025-10-12,20:53:48.000,285,11006086,12285,0,1760302427,12943.813211619992,17.991423630002828,53394.52774584 2025-10-12,20:53:49.000,285,11006085,12405,0,1760302428,12943.840156860002,17.631917999999132,53394.59062992001 2025-10-12,20:53:50.000,285,11006090,12645,0,1760302429,12943.873838409992,17.23716671999864,53394.5836428 2025-10-12,20:53:51.000,285,11006036,12725,0,1760302430,12943.860365790002,16.94110326000373,53394.618578400004 2025-10-12,20:53:52.000,285,11006075,12365,0,1760302431,12943.887311029997,16.623892410003464,53394.639539760006 2025-10-12,20:53:53.000,285,11006054,12485,0,1760302432,12943.974883059993,478.43354610000097,53394.64652688 2025-10-12,20:53:54.000,285,11006075,12805,0,1760302433,12944.035509849993,16.41946764000022,53394.63255264001 2025-10-12,20:53:55.000,285,11006058,12285,0,1760302434,12944.116345569993,16.4406150299983,53394.639539760006 2025-10-12,20:53:56.000,285,11006043,12685,0,1760302435,12944.278017009994,16.539302850003878,53394.66050112001 2025-10-12,20:53:57.000,285,11006027,12365,0,1760302436,12944.42621582999,16.729629360001127,53394.62556552 2025-10-12,20:53:58.000,285,11006087,12565,0,1760302437,12944.621568819995,17.05388934000075,53394.64652688 2025-10-12,20:53:59.000,285,11006065,12885,0,1760302438,12944.911230149992,17.385198449999734,53394.71639808 2025-10-12,20:54:00.000,285,11006062,12725,0,1760302439,12945.160473620002,17.815195380004297,53394.75133368 2025-10-12,20:54:01.000,285,11006121,12565,0,1760302440,12945.450134949999,18.294536220004375,53394.77229504 2025-10-12,20:54:02.000,285,11006067,12605,0,1760302441,12945.840840929995,18.773877060004452,53394.82120488 2025-10-12,20:54:03.000,285,11006068,12525,0,1760302442,12946.103557019997,19.260267030003888,53394.87011472 2025-10-12,20:54:04.000,285,11006063,12725,0,1760302443,12946.399954660003,19.732558740004606,53394.93998592 2025-10-12,20:54:05.000,285,11006017,12525,0,1760302444,12946.709824919999,20.19075218999933,53394.98190864 2025-10-12,20:54:06.000,285,11006060,12605,0,1760302445,12947.0331678,20.536159560004307,53395.09370256001 2025-10-12,20:54:17.000,285,11006047,12485,0,1760302456,12950.077979919988,19.274365290002606,53396.4701652 2025-10-12,20:54:18.000,285,11006055,12485,0,1760302457,12950.327223389999,19.105186170003435,53396.49811368 2025-10-12,20:54:19.000,285,11006069,12365,0,1760302458,12950.64382995999,18.928957920004905,53396.54702352 2025-10-12,20:54:20.000,285,11006047,12445,0,1760302459,12950.994118080001,18.858466620004037,53396.61689472 2025-10-12,20:54:21.000,285,11006065,12645,0,1760302460,12951.364615129998,18.844368359998043,53396.73567576 2025-10-12,20:54:22.000,285,11006071,12645,0,1760302461,12951.775530039995,18.858466620004037,53396.82650832 2025-10-12,20:54:23.000,285,11006001,12405,0,1760302462,12952.186444949992,18.928957920004905,53396.7845856 2025-10-12,20:54:24.000,285,11006019,12645,0,1760302463,12952.536733069988,19.01354748000449,53396.86144392001 2025-10-12,20:54:25.000,285,11005987,12525,0,1760302464,12952.94764798,19.069940519999363,53396.94528936 2025-10-12,20:54:26.000,285,11006063,12525,0,1760302465,12953.311408720001,19.13338269000087,53397.02214768 2025-10-12,20:54:37.000,285,11006012,12485,0,1760302476,12956.753663129995,19.069940519999363,53397.90951192 2025-10-12,20:54:38.000,285,11006089,12605,0,1760302477,12957.050060770001,19.13338269000087,53397.99335736001 2025-10-12,20:54:39.000,285,11006093,12565,0,1760302478,12957.339722099998,19.239119639998535,53398.08418992001 2025-10-12,20:54:40.000,285,11006053,12445,0,1760302479,12957.61591080999,19.457642670000496,53398.15406112001 2025-10-12,20:54:41.000,285,11006071,12365,0,1760302480,12957.912308449995,19.78190265000012,53398.2169452 2025-10-12,20:54:42.000,285,11006028,12605,0,1760302481,12958.168288230001,20.17665393000061,53398.29380352 2025-10-12,20:54:43.000,285,11006037,12525,0,1760302482,12958.417531699997,20.64189651000197,53398.2868164 2025-10-12,20:54:44.000,285,11006054,12685,0,1760302483,12958.558994209998,21.23402342999907,53398.37066184001 2025-10-12,20:54:45.000,285,11006006,12445,0,1760302484,12958.660038859998,21.90369078000367,53398.426558800005 2025-10-12,20:54:46.000,285,11006086,12485,0,1760302485,12958.734138269989,22.664996819999942,53398.51040424 2025-10-12,20:54:47.000,285,11006063,12845,0,1760302486,12958.788028749994,23.334664170004544,53398.5313656 2025-10-12,20:54:48.000,285,11006039,12605,0,1760302487,12958.85539184999,23.99728239000251,53398.55232696 2025-10-12,20:54:49.000,285,11006045,12525,0,1760302488,12958.94296388,24.540065400004096,53398.65713376001 2025-10-12,20:54:50.000,285,11006060,12725,0,1760302489,12959.03727221999,24.927767549997952,53398.69905648 2025-10-12,20:54:51.000,285,11006074,12405,0,1760302490,12959.16526211,25.0969466700044,53398.7409792 2025-10-12,20:54:52.000,285,11006049,12725,0,1760302491,12959.252834139996,25.068750149999687,53398.7759148 2025-10-12,20:54:53.000,285,11006033,12565,0,1760302492,12959.367351410001,24.82907972999965,53398.859760240004 2025-10-12,20:54:54.000,285,11006113,12685,0,1760302493,12959.421241889992,24.434328449999157,53398.9156572 2025-10-12,20:54:55.000,285,11006016,12645,0,1760302494,12959.427978200001,23.905643700003566,53399.06937384001 2025-10-12,20:54:56.000,285,11006042,12445,0,1760302495,12959.407769270001,23.341713300003903,53399.11129656 2025-10-12,20:54:57.000,285,11006049,12725,0,1760302496,12959.387560340001,22.67909507999866,53399.18116776 2025-10-12,20:54:58.000,285,11006120,12605,0,1760302497,12959.293251999996,22.03762424999877,53399.27898744 2025-10-12,20:54:59.000,285,11006065,12485,0,1760302498,12959.17873472999,21.438448200002313,53399.35584576001 2025-10-12,20:55:00.000,285,11006032,12765,0,1760302499,12959.09789900999,20.83222301999922,53399.41174272 2025-10-12,20:55:01.000,285,11006050,12765,0,1760302500,12958.96317281,20.345833049999783,53399.313923040005 2025-10-12,20:55:02.000,285,11006075,12565,0,1760302501,12958.821710299999,19.922885250001855,53399.39776848 2025-10-12,20:55:03.000,285,11006052,12565,0,1760302502,12958.700456719998,19.56337961999816,53399.383794240006 2025-10-12,20:55:04.000,285,11006059,12525,0,1760302503,12958.592675759988,19.31666006999876,53399.432704080005 2025-10-12,20:55:05.000,285,11006053,12565,0,1760302504,12958.511840040002,19.105186170003435,53399.41872984 2025-10-12,20:55:06.000,285,11006041,12645,0,1760302505,12958.404059079992,19.069940519999363,53399.432704080005 2025-10-12,20:55:07.000,285,11006062,12645,0,1760302506,12958.383850149992,19.08403877999808,53399.36982 2025-10-12,20:55:08.000,285,11006054,12765,0,1760302507,12958.377113839997,19.19682486000238,53399.327897279996 2025-10-12,20:55:09.000,285,11006021,12725,0,1760302508,12958.404059079992,19.37305311000091,53399.34187152 2025-10-12,20:55:10.000,285,11006013,12645,0,1760302509,12958.410795390002,19.577477880004153,53399.32091016 2025-10-12,20:55:11.000,285,11006048,12445,0,1760302510,12958.404059079992,19.7678043900014,53399.25802608001 2025-10-12,20:55:12.000,285,11006033,12565,0,1760302511,12958.451213250002,20.02157307000016,53399.25802608001 2025-10-12,20:55:13.000,285,11006034,12485,0,1760302512,12958.424268009992,20.211899580004683,53399.17418064 2025-10-12,20:55:14.000,285,11006021,12765,0,1760302513,12958.370377530002,20.338783920000424,53399.22309048 2025-10-12,20:55:15.000,285,11006077,12645,0,1760302514,12958.356904909997,20.395176960002573,53399.195142000004 2025-10-12,20:55:16.000,285,11006069,12805,0,1760302515,12958.242387639992,20.522061299998313,53399.22309048 2025-10-12,20:55:17.000,285,11006030,12365,0,1760302516,12958.121134059991,20.59960172999854,53399.23706472001 2025-10-12,20:55:18.000,285,11006090,12565,0,1760302517,12957.94599,20.64189651000197,53399.20911624001 2025-10-12,20:55:19.000,285,11006037,12605,0,1760302518,12957.77758224999,20.670093029999407,53399.195142000004 2025-10-12,20:55:20.000,285,11006077,12645,0,1760302519,12957.629383429994,20.726486070001556,53399.18815488001 2025-10-12,20:55:21.000,285,11005992,12605,0,1760302520,12957.454239369988,20.804026500001783,53399.18116776 2025-10-12,20:55:22.000,285,11006037,12645,0,1760302521,12957.326249479993,20.909763449999446,53399.20212912 2025-10-12,20:55:23.000,285,11006023,12445,0,1760302522,12957.117423869997,20.980254750000313,53399.20911624001 2025-10-12,20:55:24.000,285,11006049,12605,0,1760302523,12956.88838933,21.00845126999775,53399.20212912 2025-10-12,20:55:25.000,285,11006030,12565,0,1760302524,12956.58525538,20.973205620000954,53399.25103896 2025-10-12,20:55:26.000,285,11006038,12565,0,1760302525,12956.208022019993,20.916812579998805,53399.2999488 2025-10-12,20:55:27.000,285,11006049,12685,0,1760302526,12955.837524969997,20.888616060001368,53399.27200032 2025-10-12,20:55:28.000,285,11006026,12725,0,1760302527,12955.332301719995,20.719436940002197,53399.32091016 2025-10-12,20:55:29.000,285,11006032,12485,0,1760302528,12954.827078469993,20.522061299998313,53399.33488440001 2025-10-12,20:55:30.000,285,11006044,13045,0,1760302529,12954.32185521999,20.2259978400034,53399.42571696001 2025-10-12,20:55:31.000,285,11006027,12765,0,1760302530,12953.796423039988,19.986327420003363,53399.35584576001 2025-10-12,20:55:32.000,285,11006058,12725,0,1760302531,12953.217100379996,19.61272353000095,53399.39776848 2025-10-12,20:55:33.000,285,11006028,12565,0,1760302532,12952.75903129999,19.210923120001098,53399.40475560001 2025-10-12,20:55:34.000,285,11005973,12445,0,1760302533,12952.294225910002,18.773877060004452,53399.34187152 2025-10-12,20:55:35.000,285,11006070,12365,0,1760302534,12951.815947899995,18.259290570000303,53399.383794240006 2025-10-12,20:55:36.000,285,11006057,12565,0,1760302535,12951.344406199998,17.74470408000343,53399.34187152 2025-10-12,20:55:37.000,285,11006060,12685,0,1760302536,12950.845919259991,479.1878030099979,53399.37680712001 2025-10-12,20:55:38.000,285,11006051,12445,0,1760302537,12950.347432319999,16.736678490000486,53399.362832880004 2025-10-12,20:55:39.000,285,11006041,12685,0,1760302538,12949.835472760002,16.229141130002972,53399.23706472001 2025-10-12,20:55:40.000,285,11006058,12605,0,1760302539,12949.34372212999,15.79209506999905,53399.23706472001 2025-10-12,20:55:41.000,285,11006047,12605,0,1760302540,12948.845235189998,15.404392919997917,53399.16719352001 2025-10-12,20:55:42.000,285,11006057,12885,0,1760302541,12948.346748249991,15.051936420000857,53399.0553996 2025-10-12,20:55:43.000,285,11006064,12885,0,1760302542,12947.834788689994,14.755872959998669,53398.978541280005 2025-10-12,20:55:44.000,285,11006025,12485,0,1760302543,12947.329565439992,14.495055150000553,53398.90867008 2025-10-12,20:55:45.000,285,11006060,12565,0,1760302544,12946.84455111999,476.15667711000424,53398.78988904 2025-10-12,20:55:46.000,285,11006000,12725,0,1760302545,12946.359536800002,14.008665180001117,53398.61521104001 2025-10-12,20:55:47.000,285,11005992,12445,0,1760302546,12945.88799509999,13.909977360002813,53398.50341712 2025-10-12,20:55:48.000,285,11006040,12285,0,1760302547,12945.436662329994,13.811289540004509,53398.41258456 2025-10-12,20:55:49.000,285,11006073,12445,0,1760302548,12944.931439079992,13.747847370003,53398.2868164 2025-10-12,20:55:50.000,285,11006048,12605,0,1760302549,12944.46663368999,13.776043890000437,53398.16104824001 2025-10-12,20:55:51.000,285,11006119,12565,0,1760302550,12944.008564609998,13.93112475000089,53398.01431872001 2025-10-12,20:55:52.000,285,11006003,12605,0,1760302551,12943.543759219996,14.121451259998139,53397.89553768001 2025-10-12,20:55:53.000,285,11006043,12605,0,1760302552,12943.15305324,14.354072549998818,53397.7627824 2025-10-12,20:55:54.000,285,11006021,12805,0,1760302553,12942.809501429998,14.671283399999083,53397.62304 2025-10-12,20:55:55.000,285,11006099,12845,0,1760302554,12942.513103789992,15.002592509998067,53397.49727184 2025-10-12,20:55:56.000,285,11006081,12485,0,1760302555,12942.290805559991,15.347999880003044,53397.35752944 2025-10-12,20:56:07.000,285,11006070,12325,0,1760302566,12939.360510709994,14.283581249997951,53396.3304228 2025-10-12,20:56:08.000,285,11006031,12365,0,1760302567,12938.727297569996,937.7266603800017,53396.16971904001 2025-10-12,20:56:09.000,285,11006040,12645,0,1760302568,12938.147974909989,475.40242020000005,53396.127796320005 2025-10-12,20:56:10.000,285,11006051,12605,0,1760302569,12937.48108022,13.11342567000247,53395.960105440005 2025-10-12,20:56:11.000,285,11006025,12685,0,1760302570,12936.854603389998,12.831460469999001,53395.76446608001 2025-10-12,20:56:12.000,285,11006059,12685,0,1760302571,12936.26180811,12.619986570003675,53395.59677520001 2025-10-12,20:56:13.000,285,11006029,12445,0,1760302572,12935.722903309994,12.471954840002581,53395.408122960005 2025-10-12,20:56:14.000,285,11006026,12685,0,1760302573,12935.231152679997,12.387365280002996,53395.28235480001 2025-10-12,20:56:15.000,285,11006012,12525,0,1760302574,12934.847183009995,12.323923110001488,53395.05876696 2025-10-12,20:56:16.000,285,11006009,12525,0,1760302575,12934.469949649989,12.323923110001488,53394.8631276 2025-10-12,20:56:17.000,285,11006034,12685,0,1760302576,12934.240915109993,12.373267020004278,53394.639539760006 2025-10-12,20:56:18.000,285,11006050,12725,0,1760302577,12934.092716289997,12.415561800000432,53394.45787464 2025-10-12,20:56:19.000,285,11006061,12605,0,1760302578,12934.079243669992,12.471954840002581,53394.304158000006 2025-10-12,20:56:20.000,285,11006058,12885,0,1760302579,12934.065771050002,12.415561800000432,53394.05960880001 2025-10-12,20:56:21.000,285,11006027,12645,0,1760302580,12934.025353190002,12.359168759998283,53393.89191792001 2025-10-12,20:56:22.000,285,11006039,12605,0,1760302581,12934.005144260002,12.274579199998698,53393.75217552001 2025-10-12,20:56:23.000,285,11006019,12365,0,1760302582,12933.951253779996,12.267530069999339,53393.612433120004 2025-10-12,20:56:24.000,285,11006018,12565,0,1760302583,12933.816527579991,12.288677460004692,53393.40980664 2025-10-12,20:56:25.000,285,11006040,12565,0,1760302584,12933.627910899995,12.359168759998283,53393.23512864 2025-10-12,20:56:26.000,285,11006015,12605,0,1760302585,12933.446030529994,12.549495270002808,53393.06743776 2025-10-12,20:56:47.000,285,11005987,12765,0,1760302606,12937.1981552,19.535183100000722,53390.0070792 2025-10-12,20:56:48.000,285,11006028,12805,0,1760302607,12937.521498080001,19.56337961999816,53390.06297616001 2025-10-12,20:56:49.000,285,11006030,12725,0,1760302608,12938.107557049989,19.499937450003927,53390.30752536 2025-10-12,20:56:50.000,285,11005998,12685,0,1760302609,12938.39048206999,19.408298759997706,53390.25162840001 2025-10-12,20:56:51.000,285,11006034,12405,0,1760302610,12938.707088639996,19.309610939999402,53390.26560264 2025-10-12,20:56:52.000,285,11006027,12525,0,1760302611,12939.050640449997,19.225021379999816,53390.32149960001 2025-10-12,20:56:53.000,285,11006000,12645,0,1760302612,12939.306620229989,19.175677470004302,53390.24464128 2025-10-12,20:56:54.000,285,11006002,12485,0,1760302613,12939.58954524999,19.18977573000302,53390.286564 2025-10-12,20:56:55.000,285,11006030,12565,0,1760302614,12939.77142561999,19.302561810000043,53390.258615520004 2025-10-12,20:56:56.000,285,11006058,12605,0,1760302615,12940.007196469996,19.528133970001363,53390.31451248 2025-10-12,20:56:57.000,285,11006030,12725,0,1760302616,12939.966778609996,19.866492209999706,53389.993104960005 2025-10-12,20:56:58.000,285,11006027,12645,0,1760302617,12940.175604219992,20.148457410003175,53389.95816936 2025-10-12,20:56:59.000,285,11006044,12405,0,1760302618,12940.492210789998,20.59255259999918,53389.98611784001 2025-10-12,20:57:00.000,285,11006027,12685,0,1760302619,12940.84923521999,21.09304083000461,53389.95118224 2025-10-12,20:57:01.000,285,11006029,12365,0,1760302620,12941.347722159997,21.649922100004915,53389.9721436 2025-10-12,20:57:02.000,285,11006021,12685,0,1760302621,12941.960726369995,22.234999890002655,53390.00009208 2025-10-12,20:57:03.000,285,11005981,12645,0,1760302622,12942.627621059997,22.883519850001903,53390.0070792 2025-10-12,20:57:04.000,285,11005970,12605,0,1760302623,12943.33493361,23.510892420003074,53390.00009208 2025-10-12,20:57:05.000,285,11006062,12605,0,1760302624,12944.082664019988,24.138264990004245,53390.055989039996 2025-10-12,20:57:06.000,285,11006000,12885,0,1760302625,12944.823658119996,24.716293650002626,53390.1468216 2025-10-12,20:57:07.000,285,11005970,12405,0,1760302626,12945.56465221999,25.20973275000142,53390.23066704001 2025-10-12,20:57:08.000,285,11006020,12685,0,1760302627,12946.332591559993,25.576287510004477,53390.29355112 2025-10-12,20:57:09.000,285,11005985,12765,0,1760302628,12947.02643148999,25.766614020001725,53390.44028064001 2025-10-12,20:57:10.000,285,11006026,12405,0,1760302629,12947.706798799998,25.780712280000444,53390.58701016001 2025-10-12,20:57:11.000,285,11006012,12725,0,1760302630,12948.33327563,25.597434900002554,53390.74771392 2025-10-12,20:57:12.000,285,11006043,12605,0,1760302631,12948.899125669988,25.21678188000078,53390.96431464 2025-10-12,20:57:13.000,285,11006032,12685,0,1760302632,12949.42455784999,24.744490170000063,53391.13899264001 2025-10-12,20:57:14.000,285,11006058,12645,0,1760302633,12949.842209069997,24.088921080001455,53391.29270928 2025-10-12,20:57:15.000,285,11006036,12645,0,1760302634,12950.259860289989,23.41220460000477,53391.53027136 2025-10-12,20:57:16.000,285,11006009,12725,0,1760302635,12950.56973055,22.657947690000583,53391.72591072 2025-10-12,20:57:17.000,285,11005995,12805,0,1760302636,12950.818974019996,21.995329470002616,53391.90757584001 2025-10-12,20:57:18.000,285,11005998,12645,0,1760302637,12951.014327010002,21.318612989998655,53392.08225384 2025-10-12,20:57:19.000,285,11006001,12365,0,1760302638,12951.169262139992,20.670093029999407,53392.26391896001 2025-10-12,20:57:20.000,285,11006009,12725,0,1760302639,12951.398296679989,20.028622199999518,53392.389687120005 2025-10-12,20:57:21.000,285,11005980,12645,0,1760302640,12951.60712229,19.535183100000722,53392.56436512 2025-10-12,20:57:22.000,285,11005997,12485,0,1760302641,12951.84962945,19.126333560001513,53392.69013328 2025-10-12,20:57:23.000,285,11006022,12445,0,1760302642,12952.152763400001,18.85141749000468,53392.822888560004 2025-10-12,20:57:24.000,285,11005958,12645,0,1760302643,12952.496315210003,18.675189239998872,53393.02551504 2025-10-12,20:57:25.000,285,11006021,12965,0,1760302644,12952.88702119,18.632894460002717,53393.08839912 2025-10-12,20:57:26.000,285,11006022,12285,0,1760302645,12953.244045619991,18.79502445000253,53393.24211576 2025-10-12,20:57:27.000,285,11006026,12805,0,1760302646,12953.567388499992,19.02764574000321,53393.325961200004 2025-10-12,20:57:28.000,285,11006016,12565,0,1760302647,12953.917676619989,19.499937450003927,53393.493652080004 2025-10-12,20:57:29.000,285,11006010,12725,0,1760302648,12954.22081056999,20.02157307000016,53393.50762632001 2025-10-12,20:57:30.000,285,11006066,12525,0,1760302649,12954.483526659991,20.65599477000069,53393.66833008 2025-10-12,20:57:31.000,285,11006039,12405,0,1760302650,12954.645198099992,21.40320254999824,53393.70326568001 2025-10-12,20:57:32.000,285,11006028,12525,0,1760302651,12954.820342159997,22.234999890002655,53393.7451884 2025-10-12,20:57:33.000,285,11006054,12725,0,1760302652,12954.955068359988,23.102042880003864,53393.90589216 2025-10-12,20:57:34.000,285,11006040,12445,0,1760302653,12955.130212419994,23.976135000004433,53393.954802 2025-10-12,20:57:35.000,285,11006049,12485,0,1760302654,12955.30535648,24.75858842999878,53394.0246732 2025-10-12,20:57:36.000,285,11006020,12445,0,1760302655,12955.50070946999,25.470550559999538,53394.136467120006 2025-10-12,20:57:37.000,285,11006066,12485,0,1760302656,12955.729744010001,26.09087400000135,53394.31114512 2025-10-12,20:57:38.000,285,11006062,12805,0,1760302657,12955.918360689997,26.54906745000335,53394.39499056001 2025-10-12,20:57:39.000,285,11006044,12725,0,1760302658,12956.127186299993,26.880376560002333,53394.56268144001 2025-10-12,20:57:40.000,285,11005984,12525,0,1760302659,12956.248439879993,27.09185045999766,53394.69543672 2025-10-12,20:57:41.000,285,11005986,12565,0,1760302660,12956.389902389994,27.204636540001957,53394.89107608 2025-10-12,20:57:42.000,285,11006026,12525,0,1760302661,12956.47747441999,27.18348915000388,53395.05177984 2025-10-12,20:57:43.000,285,11005990,12525,0,1760302662,12956.63914585999,27.042506550002145,53395.22645784 2025-10-12,20:57:44.000,285,11006043,12525,0,1760302663,12956.82776254,26.816934390000824,53395.40113584001 2025-10-12,20:57:45.000,285,11006021,12605,0,1760302664,12957.050060770001,26.50677266999992,53395.60376232 2025-10-12,20:57:46.000,285,11006011,12605,0,1760302665,12957.306040549993,26.196610949999013,53395.792414560005 2025-10-12,20:57:47.000,285,11006016,12685,0,1760302666,12957.535075089989,25.724319239998295,53396.009015280004 2025-10-12,20:57:48.000,285,11005988,12485,0,1760302667,12957.73716438999,25.21678188000078,53396.1557448 2025-10-12,20:57:49.000,285,11006019,12365,0,1760302668,12957.90557214,24.673998869999195,53396.30247432 2025-10-12,20:57:50.000,285,11006012,12685,0,1760302669,12957.94599,24.152363250002963,53396.43522960001 2025-10-12,20:57:51.000,285,11006002,12605,0,1760302670,12957.993144169996,23.694169800000964,53396.62388184001 2025-10-12,20:57:52.000,285,11006028,12645,0,1760302671,12958.00661679,23.447450250001566,53396.79157272001 2025-10-12,20:57:53.000,285,11006012,12565,0,1760302672,12958.02682572,23.271222000003036,53396.924328 2025-10-12,20:57:54.000,285,11005991,12405,0,1760302673,12958.134606679996,23.32056590999855,53397.04310904 2025-10-12,20:57:55.000,285,11006076,12565,0,1760302674,12958.289541810002,23.53908894000051,53397.07105752 2025-10-12,20:57:56.000,285,11006022,12685,0,1760302675,12958.498367419998,23.99728239000251,53397.18983856 2025-10-12,20:57:57.000,285,11006007,12685,0,1760302676,12958.747610889994,24.483672360001947,53397.2387484 2025-10-12,20:57:58.000,285,11005996,12645,0,1760302677,12959.00359067,25.089897539997764,53397.31560672001 2025-10-12,20:57:59.000,285,11005986,12445,0,1760302678,12959.2258889,25.66792620000342,53397.42740064 2025-10-12,20:58:00.000,285,11006081,12765,0,1760302679,12959.421241889992,26.154316170002858,53397.45534912 2025-10-12,20:58:01.000,285,11006033,12645,0,1760302680,12959.576177019997,26.570214840001427,53397.56015592001 2025-10-12,20:58:02.000,285,11006029,12445,0,1760302681,12959.690694290002,26.90152395000041,53397.66496272 2025-10-12,20:58:03.000,285,11006017,12285,0,1760302682,12959.798475249998,27.09185045999766,53397.755795280005 2025-10-12,20:58:04.000,285,11005985,12445,0,1760302683,12959.872574659988,27.253980450004747,53397.83964072 2025-10-12,20:58:05.000,285,11006060,12645,0,1760302684,12960.000564549999,27.324471749998338,53397.923486160005 2025-10-12,20:58:06.000,285,11005957,12645,0,1760302685,12960.061191339999,27.387913919999846,53398.06322856001 2025-10-12,20:58:07.000,285,11006017,12485,0,1760302686,12960.088136579994,27.409061309997924,53398.188996720004 2025-10-12,20:58:08.000,285,11005998,12565,0,1760302687,12959.993828239989,27.380864790000487,53398.24489368 2025-10-12,20:58:09.000,285,11006008,12445,0,1760302688,12959.919728829998,27.31037348999962,53398.37066184001 2025-10-12,20:58:10.000,285,11006008,12605,0,1760302689,12959.724375839993,27.12004698000237,53398.44752016001 2025-10-12,20:58:11.000,285,11006001,12645,0,1760302690,12959.502077609992,26.90857307999977,53398.48944288001 2025-10-12,20:58:12.000,285,11006040,12525,0,1760302691,12959.293251999996,26.704148310003802,53398.545339840006 2025-10-12,20:58:13.000,285,11005982,12325,0,1760302692,12959.03727221999,26.379888330004178,53398.6012368 2025-10-12,20:58:14.000,285,11006030,12605,0,1760302693,12958.788028749994,26.07677574000263,53398.60822392 2025-10-12,20:58:15.000,285,11006041,12605,0,1760302694,12958.585939449993,25.837105320002593,53398.61521104001 2025-10-12,20:58:16.000,285,11006040,12565,0,1760302695,12958.444476939992,25.583336640003836,53398.671108 2025-10-12,20:58:17.000,285,11005982,12805,0,1760302696,12958.316487049997,25.336617090004438,53398.65014664 2025-10-12,20:58:18.000,285,11005976,12365,0,1760302697,12958.188497160001,25.20973275000142,53398.62918528 2025-10-12,20:58:19.000,285,11006026,12605,0,1760302698,12958.141342989991,25.174487100004626,53398.524378480004 2025-10-12,20:58:20.000,285,11006041,12645,0,1760302699,12958.02682572,25.188585360003344,53398.53835272001 2025-10-12,20:58:21.000,285,11006011,12605,0,1760302700,12957.86515428,25.287273180001648,53398.41258456 2025-10-12,20:58:22.000,285,11006002,12685,0,1760302701,12957.663064979999,25.378911870000593,53398.377648960006 2025-10-12,20:58:23.000,285,11005978,12605,0,1760302702,12957.447503059993,25.477599689998897,53398.27982928001 2025-10-12,20:58:24.000,285,11005993,12405,0,1760302703,12957.198259589997,25.562189249998482,53398.188996720004 2025-10-12,20:58:25.000,285,11006067,12685,0,1760302704,12956.895125639996,25.6890735900015,53398.11213840001 2025-10-12,20:58:26.000,285,11005973,12765,0,1760302705,12956.58525538,25.794810539999162,53398.021305840004 2025-10-12,20:58:27.000,285,11005997,12445,0,1760302706,12956.356220839989,25.985137050003686,53397.9374604 2025-10-12,20:58:28.000,285,11006002,12645,0,1760302707,12956.181076779998,26.20366007999837,53397.82566648001 2025-10-12,20:58:29.000,285,11006022,12485,0,1760302708,12956.032877960002,26.351691809999465,53397.79073088 2025-10-12,20:58:30.000,285,11006057,12725,0,1760302709,12955.945305929992,26.464477890003764,53397.66496272 2025-10-12,20:58:31.000,285,11005928,12445,0,1760302710,12955.824052349992,26.584313100000145,53397.60906576001 2025-10-12,20:58:32.000,285,11006031,12605,0,1760302711,12955.776898179996,26.640706140002294,53397.47631048 2025-10-12,20:58:33.000,285,11006023,12405,0,1760302712,12955.702798769991,26.612509620004857,53397.469323360005 2025-10-12,20:58:34.000,285,11006010,12445,0,1760302713,12955.662380909991,26.513821799999278,53397.42740064 2025-10-12,20:58:35.000,285,11006002,12245,0,1760302714,12955.635435669996,26.478576150002482,53397.33656808 2025-10-12,20:58:36.000,285,11006022,12685,0,1760302715,12955.62869936,26.30939703000331,53397.350542320004 2025-10-12,20:58:37.000,285,11006041,12565,0,1760302716,12955.56807257,26.168414430001576,53397.34355520001 2025-10-12,20:58:38.000,285,11006005,12525,0,1760302717,12955.50070946999,26.020382700000482,53397.3086196 2025-10-12,20:58:39.000,285,11005991,12365,0,1760302718,12955.40640113,25.87235096999939,53397.32259384001 2025-10-12,20:58:40.000,285,11006061,12565,0,1760302719,12955.29862016999,25.73841750000429,53397.29464536001 2025-10-12,20:58:41.000,285,11006031,12605,0,1760302720,12955.17736658999,25.62563141999999,53397.22477416001 2025-10-12,20:58:42.000,285,11005994,12645,0,1760302721,12955.089794559994,25.49874708000425,53397.21778704 2025-10-12,20:58:43.000,285,11005990,12565,0,1760302722,12954.975277289988,25.40005925999867,53397.133941600005 2025-10-12,20:58:44.000,285,11006023,12605,0,1760302723,12954.880968949998,25.40005925999867,53397.15490296001 2025-10-12,20:58:45.000,285,11006010,12805,0,1760302724,12954.773187990002,25.4423540400021,53397.12695448001 2025-10-12,20:58:46.000,285,11005940,12565,0,1760302725,12954.786660609992,25.477599689998897,53397.0640704 2025-10-12,20:58:47.000,285,11006004,12605,0,1760302726,12954.813605850002,25.62563141999999,53397.015160560004 2025-10-12,20:58:48.000,285,11006009,12605,0,1760302727,12954.867496329993,25.823007060003874,53396.9941992 2025-10-12,20:58:49.000,285,11005992,12445,0,1760302728,12954.880968949998,25.992186180003046,53396.91035376001 2025-10-12,20:58:50.000,285,11006018,12725,0,1760302729,12954.961804669998,26.20366007999837,53396.868431040006 2025-10-12,20:58:51.000,285,11006024,12445,0,1760302730,12954.968540979993,26.422183110000333,53396.84048256001 2025-10-12,20:58:52.000,285,11005994,12805,0,1760302731,12954.921386809998,26.54201832000399,53396.74266288001 2025-10-12,20:58:53.000,285,11005971,12685,0,1760302732,12954.854023710002,26.72529570000188,53396.700740160006 2025-10-12,20:58:54.000,285,11005978,12445,0,1760302733,12954.786660609992,26.873327430002973,53396.65183032001 2025-10-12,20:58:55.000,285,11006033,12565,0,1760302734,12954.645198099992,26.95791699000256,53396.54702352 2025-10-12,20:58:56.000,285,11005983,12685,0,1760302735,12954.510471900001,27.000211769998714,53396.5400364 2025-10-12,20:58:57.000,285,11005995,12645,0,1760302736,12954.32859153,26.993162639999355,53396.42125536 2025-10-12,20:58:58.000,285,11006032,12645,0,1760302737,12954.13997484999,26.986113509999996,53396.37933264 2025-10-12,20:58:59.000,285,11006026,12805,0,1760302738,12953.951358169994,26.993162639999355,53396.39330688 2025-10-12,20:59:00.000,285,11006035,12405,0,1760302739,12953.634751600002,26.986113509999996,53396.30946144001 2025-10-12,20:59:01.000,285,11006006,12645,0,1760302740,12953.277727169996,27.007260899998073,53396.14875768001 2025-10-12,20:59:02.000,285,11006039,12605,0,1760302741,12952.96112059999,27.035457420002786,53396.12080920001 2025-10-12,20:59:03.000,285,11006011,12885,0,1760302742,12952.577150929988,27.12004698000237,53396.07189936001 2025-10-12,20:59:04.000,285,11006004,12565,0,1760302743,12952.226862809992,27.169390889997885,53395.98106680001 2025-10-12,20:59:05.000,285,11006058,12525,0,1760302744,12951.84962945,27.268078710003465,53395.91818272 2025-10-12,20:59:06.000,285,11006011,12605,0,1760302745,12951.512813949994,27.472503479999432,53395.85529864001 2025-10-12,20:59:07.000,285,11006001,12605,0,1760302746,12951.175998450002,27.669879120003316,53395.72254336 2025-10-12,20:59:08.000,285,11006032,12525,0,1760302747,12950.960436529997,27.860205630000564,53395.65267216 2025-10-12,20:59:09.000,285,11005997,12605,0,1760302748,12950.798765089996,28.12102343999868,53395.505942640004 2025-10-12,20:59:10.000,285,11005979,12565,0,1760302749,12950.72466567999,28.304300820003846,53395.46401992 2025-10-12,20:59:11.000,285,11006070,12605,0,1760302750,12950.68424781999,28.445283419998304,53395.359213120006 2025-10-12,20:59:12.000,285,11006039,12445,0,1760302751,12950.58993948,28.57921689000068,53395.30331616001 2025-10-12,20:59:13.000,285,11005995,12445,0,1760302752,12950.475422209995,28.5933151499994,53395.191522240006 2025-10-12,20:59:14.000,285,11006058,12885,0,1760302753,12950.44174065999,28.558069500002603,53395.15658664 2025-10-12,20:59:15.000,285,11006028,12525,0,1760302754,12950.38111386999,28.4593816800043,53395.10068968 2025-10-12,20:59:16.000,285,11006065,12885,0,1760302755,12950.327223389999,28.311349950003205,53395.03081848 2025-10-12,20:59:17.000,285,11006053,12765,0,1760302756,12950.32048707999,28.099876050000603,53394.98190864 2025-10-12,20:59:18.000,285,11005998,12565,0,1760302757,12950.253123979994,27.93774606000079,53394.89806320001 2025-10-12,20:59:19.000,285,11006048,12685,0,1760302758,12950.239651359989,27.796763459999056,53394.82819200001 2025-10-12,20:59:20.000,285,11006032,12805,0,1760302759,12950.158815639988,27.676928250002675,53394.75133368 2025-10-12,20:59:21.000,285,11006012,12525,0,1760302760,12950.071243609993,27.57824043000437,53394.68146248001 2025-10-12,20:59:22.000,285,11006039,12605,0,1760302761,12949.997144200002,27.472503479999432,53394.5487072 2025-10-12,20:59:23.000,285,11006029,12685,0,1760302762,12949.869154309992,27.380864790000487,53394.5487072 2025-10-12,20:59:24.000,285,11006046,12605,0,1760302763,12949.727691799992,27.35266827000305,53394.39499056001 2025-10-12,20:59:25.000,285,11006018,12605,0,1760302764,12949.626647149991,27.30332436000026,53394.31813224 2025-10-12,20:59:26.000,285,11006036,12845,0,1760302765,12949.49192095,27.275127840002824,53394.22031256 2025-10-12,20:59:27.000,285,11006030,12885,0,1760302766,12949.43129416,27.253980450004747,53394.185376960006 2025-10-12,20:59:28.000,285,11006053,12645,0,1760302767,12949.31004058,27.275127840002824,53394.00371184 2025-10-12,20:59:29.000,285,11006042,12725,0,1760302768,12949.28309533999,27.35971740000241,53393.947814880004 2025-10-12,20:59:30.000,285,11006072,12525,0,1760302769,12949.276359029995,27.465454350000073,53393.83602096 2025-10-12,20:59:31.000,285,11006030,12645,0,1760302770,12949.22246854999,27.641682599998603,53393.79409824001 2025-10-12,20:59:32.000,285,11006057,12525,0,1760302771,12949.14163282999,27.810861719997774,53393.69627856 2025-10-12,20:59:33.000,285,11005989,12645,0,1760302772,12949.101214969989,28.078728660002525,53393.612433120004 2025-10-12,20:59:34.000,285,11006004,12765,0,1760302773,12949.074269729994,28.304300820003846,53393.53557480001 2025-10-12,20:59:35.000,285,11006062,12445,0,1760302774,12949.134896519994,28.438234289998945,53393.48666496001 2025-10-12,20:59:36.000,285,11005991,12605,0,1760302775,12949.24267747999,28.445283419998304,53393.40281952 2025-10-12,20:59:37.000,285,11006059,12725,0,1760302776,12949.397612609995,28.473479940003017,53393.33993544001 2025-10-12,20:59:38.000,285,11005995,12445,0,1760302777,12949.5929656,28.283153429998492,53393.33294832 2025-10-12,20:59:39.000,285,11005997,12565,0,1760302778,12949.896099550002,27.98708997000358,53393.27006424001 2025-10-12,20:59:40.000,285,11006076,12725,0,1760302779,12950.259860289989,27.655780860004597,53393.24910288001 2025-10-12,20:59:41.000,285,11006045,12725,0,1760302780,12950.58320316999,27.2962752300009,53393.298012720006 2025-10-12,20:59:42.000,285,11006063,12965,0,1760302781,12950.953700220001,26.93676960000448,53393.23512864 2025-10-12,20:59:43.000,285,11006070,12605,0,1760302782,12951.297252029988,26.640706140002294,53393.24910288001 2025-10-12,20:59:44.000,285,11005981,12565,0,1760302783,12951.654276459994,26.30234790000395,53393.25609 2025-10-12,20:59:45.000,285,11006058,12525,0,1760302784,12951.957410409996,26.020382700000482,53393.30499984 2025-10-12,20:59:46.000,285,11006055,12685,0,1760302785,12952.193181260001,25.696122720000858,53393.346922560006 2025-10-12,20:59:47.000,285,11005985,12645,0,1760302786,12952.375061630002,25.49169795000489,53393.33993544001 2025-10-12,20:59:48.000,285,11006017,12725,0,1760302787,12952.550205689993,25.378911870000593,53393.3608968 2025-10-12,20:59:49.000,285,11006009,12365,0,1760302788,12952.671459269994,25.21678188000078,53393.38884528001 2025-10-12,20:59:50.000,285,11006050,12565,0,1760302789,12952.77924022999,25.174487100004626,53393.33993544001 2025-10-12,20:59:51.000,285,11006065,12525,0,1760302790,12952.974593219995,25.10399580000376,53393.395832400005 2025-10-12,20:59:52.000,285,11006015,12645,0,1760302791,12953.156473589996,25.075799279999046,53393.3608968 2025-10-12,20:59:53.000,285,11005982,12645,0,1760302792,12953.385508129992,25.05465189000097,53393.3608968 2025-10-12,20:59:54.000,285,11006050,12725,0,1760302793,12953.607806359993,25.068750149999687,53393.37487104 2025-10-12,20:59:55.000,285,11006016,12645,0,1760302794,12953.769477799993,25.026455370003532,53393.29102560001 2025-10-12,20:59:56.000,285,11005994,12685,0,1760302795,12953.904203999999,24.885472770001797,53393.36788392001 2025-10-12,20:59:57.000,285,11006002,12765,0,1760302796,12953.99851233999,24.716293650002626,53393.30499984 2025-10-12,20:59:58.000,285,11006030,12525,0,1760302797,12954.01872126999,24.42023019000044,53393.33294832 2025-10-12,20:59:59.000,285,11006028,12685,0,1760302798,12954.005248649999,24.074822820002737,53393.36788392001 2025-10-12,21:00:00.000,285,11006022,12525,0,1760302799,12954.025457579999,23.694169800000964,53393.325961200004 2025-10-12,21:00:01.000,285,11005997,12885,0,1760302800,12954.032193889994,23.257123740004317,53393.33294832 2025-10-12,21:00:02.000,285,11006015,12925,0,1760302801,12954.08608437,22.7848320300036,53393.38884528001 2025-10-12,21:00:03.000,285,11006064,12645,0,1760302802,12954.03893019999,22.28434379999817,53393.37487104 2025-10-12,21:00:04.000,285,11006029,12525,0,1760302803,12954.052402819994,21.85434687000088,53393.33993544001 2025-10-12,21:00:05.000,285,11006011,12605,0,1760302804,12954.005248649999,21.438448200002313,53393.31198696 2025-10-12,21:00:06.000,285,11006017,12485,0,1760302805,12954.032193889994,20.987303879999672,53393.31897408001 2025-10-12,21:00:07.000,285,11006037,12565,0,1760302806,12954.113029609995,20.58550346999982,53393.35390968 2025-10-12,21:00:08.000,285,11006033,12645,0,1760302807,12954.22081056999,20.19780131999869,53393.29102560001 2025-10-12,21:00:09.000,285,11006031,12685,0,1760302808,12954.355536769996,19.803050039998197,53393.33294832 2025-10-12,21:00:10.000,285,11006038,12405,0,1760302809,12954.463317729991,19.478790059998573,53393.22115440001 2025-10-12,21:00:11.000,285,11006051,12645,0,1760302810,12954.618252859997,19.098137040004076,53393.27006424001 2025-10-12,21:00:12.000,285,11006060,12645,0,1760302811,12954.705824889992,18.74568053999974,53393.21416728 2025-10-12,21:00:13.000,285,11006040,12845,0,1760302812,12954.827078469993,18.470764470002905,53393.24910288001 2025-10-12,21:00:14.000,285,11006017,12485,0,1760302813,12954.860760019998,18.308634480003093,53393.228141520005 2025-10-12,21:00:15.000,285,11006027,12565,0,1760302814,12954.934859429988,18.181750140000076,53393.26307712 2025-10-12,21:00:16.000,285,11006020,12725,0,1760302815,12954.988749909993,18.10420970999985,53393.24211576 2025-10-12,21:00:17.000,285,11006073,12405,0,1760302816,12955.069585629994,18.10420970999985,53393.23512864 2025-10-12,21:00:18.000,285,11006001,12565,0,1760302817,12955.204311829999,18.224044920003507,53393.1862188 2025-10-12,21:00:19.000,285,11006006,12565,0,1760302818,12955.32556541,18.365027519997966,53393.158270320004 2025-10-12,21:00:20.000,285,11006015,12645,0,1760302819,12955.48050053999,18.491911860000982,53393.09538624 2025-10-12,21:00:21.000,285,11006067,12605,0,1760302820,12955.729744010001,18.56240316000185,53393.1163476 2025-10-12,21:00:22.000,285,11006066,12525,0,1760302821,12955.965514859992,18.618796200004,53393.03948928 2025-10-12,21:00:23.000,285,11006001,12645,0,1760302822,12956.248439879993,18.710434890002944,53393.02551504 2025-10-12,21:00:24.000,285,11006060,12485,0,1760302823,12956.53810120999,18.74568053999974,53393.0464764 2025-10-12,21:00:25.000,285,11006002,12645,0,1760302824,12956.80755361,18.73863141000038,53392.92769536 2025-10-12,21:00:26.000,285,11006031,12805,0,1760302825,12957.083742319992,18.710434890002944,53392.94865672 2025-10-12,21:00:27.000,285,11006049,12485,0,1760302826,12957.346458409993,18.639943590002076,53392.89974688 2025-10-12,21:00:28.000,285,11006039,12645,0,1760302827,12957.65632866999,18.661090980000154,53392.88577264001 2025-10-12,21:00:29.000,285,11006023,12645,0,1760302828,12957.912308449995,18.632894460002717,53392.86481128001 2025-10-12,21:00:30.000,285,11006053,12525,0,1760302829,12958.255860259997,18.632894460002717,53392.85782416 2025-10-12,21:00:31.000,285,11006016,12845,0,1760302830,12958.579203139998,18.54830490000313,53392.892759760005 2025-10-12,21:00:32.000,285,11006001,12685,0,1760302831,12958.889073399994,18.5060101199997,53392.89974688 2025-10-12,21:00:33.000,285,11006045,12445,0,1760302832,12959.2258889,18.541255770003772,53392.9766052 2025-10-12,21:00:34.000,285,11006028,12525,0,1760302833,12959.481868679992,18.449617080004828,53393.011540800006 2025-10-12,21:00:35.000,285,11006028,12765,0,1760302834,12959.710903220002,18.484862730001623,53393.00455368001 2025-10-12,21:00:36.000,285,11006054,12485,0,1760302835,12959.966882999994,18.3720766500046,53393.060450640005 2025-10-12,21:00:37.000,285,11006056,12685,0,1760302836,12960.19591753999,18.37912578000396,53393.1163476 2025-10-12,21:00:38.000,285,11006071,12805,0,1760302837,12960.41821576999,18.315683610002452,53393.15128320001 2025-10-12,21:00:39.000,285,11006075,12765,0,1760302838,12960.781976509992,18.224044920003507,53393.179231680006 2025-10-12,21:00:40.000,285,11005999,12325,0,1760302839,12961.098583079998,18.181750140000076,53393.23512864 2025-10-12,21:00:41.000,285,11006054,12485,0,1760302840,12961.50276168,18.174701010000717,53393.31198696 2025-10-12,21:00:42.000,285,11006040,12445,0,1760302841,12961.947358140002,18.20994666000479,53393.346922560006 2025-10-12,21:00:43.000,285,11006022,12685,0,1760302842,12962.385218289994,18.28043795999838,53393.395832400005 2025-10-12,21:00:44.000,285,11006029,12405,0,1760302843,12962.8634963,18.442567949998192,53393.444742240004 2025-10-12,21:00:45.000,285,11006026,12725,0,1760302844,12963.348510620002,18.55535403000249,53393.52858768 2025-10-12,21:00:46.000,285,11006031,12645,0,1760302845,12963.77963446,18.604697939998005,53393.493652080004 2025-10-12,21:00:47.000,285,11006037,12805,0,1760302846,12964.224230920001,18.668140109999513,53393.612433120004 2025-10-12,21:00:48.000,285,11006045,12965,0,1760302847,12964.574519039998,18.703385760003584,53393.6403816 2025-10-12,21:00:49.000,285,11006037,12605,0,1760302848,12964.904598229994,18.73158228000102,53393.70326568001 2025-10-12,21:00:50.000,285,11006004,12565,0,1760302849,12965.28183159,18.710434890002944,53393.73820128 2025-10-12,21:00:51.000,285,11006035,12525,0,1760302850,12965.605174470002,18.639943590002076,53393.801085360006 2025-10-12,21:00:52.000,285,11006067,12805,0,1760302851,12965.968935209989,18.590599679999286,53393.82204672001 2025-10-12,21:00:53.000,285,11006061,12685,0,1760302852,12966.31922333,18.625845330003358,53393.8849308 2025-10-12,21:00:54.000,285,11006022,12725,0,1760302853,12966.669511449996,18.618796200004,53393.91986640001 2025-10-12,21:00:55.000,285,11005999,12365,0,1760302854,12967.019799569993,18.632894460002717,53393.947814880004 2025-10-12,21:00:56.000,285,11006065,12605,0,1760302855,12967.376823999999,18.654041850000795,53394.0246732 2025-10-12,21:00:57.000,285,11006063,12765,0,1760302856,12967.666485329995,18.689287500004866,53394.10153152 2025-10-12,21:00:58.000,285,11006006,12285,0,1760302857,12967.983091900001,18.759778799998458,53394.1993512 2025-10-12,21:00:59.000,285,11006019,12565,0,1760302858,12968.319907399993,18.73863141000038,53394.26223528 2025-10-12,21:01:00.000,285,11006037,12525,0,1760302859,12968.602832419994,18.73158228000102,53394.304158000006 2025-10-12,21:01:01.000,285,11006046,12525,0,1760302860,12968.85207588999,18.654041850000795,53394.478836 2025-10-12,21:01:02.000,285,11006042,12805,0,1760302861,12969.202364010001,18.541255770003772,53394.52774584 2025-10-12,21:01:03.000,285,11006059,12485,0,1760302862,12969.566124749988,18.407322300001397,53394.62556552 2025-10-12,21:01:04.000,285,11006050,12445,0,1760302863,12969.882731319994,18.259290570000303,53394.75133368 2025-10-12,21:01:05.000,285,11006047,12645,0,1760302864,12970.23975575,18.20994666000479,53394.82819200001 2025-10-12,21:01:06.000,285,11006052,12525,0,1760302865,12970.590043869997,18.13945536000392,53394.94697304001 2025-10-12,21:01:07.000,285,11006015,12685,0,1760302866,12970.98748615999,18.10420970999985,53395.10068968 2025-10-12,21:01:08.000,285,11006041,12605,0,1760302867,12971.41861,18.10420970999985,53395.2474192 2025-10-12,21:01:09.000,285,11005997,12445,0,1760302868,12971.842997530002,18.14650449000328,53395.33126464001 2025-10-12,21:01:10.000,285,11006066,12685,0,1760302869,12972.24717612999,18.216995790004148,53395.505942640004 2025-10-12,21:01:11.000,285,11006073,12765,0,1760302870,12972.685036279996,18.308634480003093,53395.59677520001 2025-10-12,21:01:12.000,285,11006005,12445,0,1760302871,12973.095951189993,18.350929259999248,53395.694594880006 2025-10-12,21:01:13.000,285,11006087,12685,0,1760302872,12973.459711929994,18.37912578000396,53395.86927288 2025-10-12,21:01:14.000,285,11006078,12605,0,1760302873,12973.937989940001,18.259290570000303,53396.05792512 2025-10-12,21:01:15.000,285,11006049,12325,0,1760302874,12974.315223299993,18.167651880001358,53396.25356448 2025-10-12,21:01:16.000,285,11006078,12605,0,1760302875,12974.72613820999,17.98437450000347,53396.35138416 2025-10-12,21:01:17.000,285,11006068,12685,0,1760302876,12975.157262050001,17.794047989998944,53396.52606216001 2025-10-12,21:01:18.000,285,11006083,12845,0,1760302877,12975.547968029998,17.554377569998906,53396.70772728 2025-10-12,21:01:19.000,285,11006053,12405,0,1760302878,12975.98582817999,17.251264980004635,53396.83349544 2025-10-12,21:01:20.000,285,11006028,12285,0,1760302879,12976.342852609996,16.962250650001806,53397.00118632 2025-10-12,21:01:21.000,285,11006037,12725,0,1760302880,12976.740294900002,478.673216520001,53397.182851440004 2025-10-12,21:01:22.000,285,11006056,12805,0,1760302881,12977.04342884999,16.391271120002784,53397.3784908 2025-10-12,21:01:23.000,285,11006051,12765,0,1760302882,12977.24551814999,16.137502440004027,53397.58111728001 2025-10-12,21:01:24.000,285,11006049,12365,0,1760302883,12977.40718958999,15.855537240000558,53397.65098848001 2025-10-12,21:01:25.000,285,11006003,12525,0,1760302884,12977.461080069996,15.622915949999879,53397.804705120005 2025-10-12,21:01:26.000,285,11006044,12645,0,1760302885,12977.4139259,15.43258944000263,53397.94444752001 2025-10-12,21:01:27.000,285,11006060,12645,0,1760302886,12977.360035419995,15.298655970000254,53398.0772028 2025-10-12,21:01:28.000,285,11006093,12685,0,1760302887,12977.30614493999,15.171771630004514,53398.24489368 2025-10-12,21:01:29.000,285,11006050,12565,0,1760302888,12977.198363979995,477.07306401000096,53398.34271336 2025-10-12,21:01:30.000,285,11005989,12445,0,1760302889,12977.11079195,15.136525980000442,53398.45450728 2025-10-12,21:01:31.000,285,11006051,12525,0,1760302890,12977.08384670999,15.20701728000131,53398.57328832 2025-10-12,21:01:32.000,285,11006022,12445,0,1760302891,12977.077110399994,15.362098140001763,53398.67809512 2025-10-12,21:01:33.000,285,11006045,12805,0,1760302892,12977.090583019999,15.517179000002216,53398.824824639996 2025-10-12,21:01:34.000,285,11006067,12565,0,1760302893,12977.13100088,15.672259860002669,53398.90168296001 2025-10-12,21:01:35.000,285,11006007,12565,0,1760302894,12977.16468242999,15.904881150003348,53399.03443824 2025-10-12,21:01:36.000,285,11006057,12445,0,1760302895,12977.20510028999,16.07406027000252,53399.10430944 2025-10-12,21:01:37.000,285,11006040,12725,0,1760302896,12977.238781839995,16.20094460999826,53399.25103896 2025-10-12,21:01:38.000,285,11006039,12525,0,1760302897,12977.218572909995,478.2432195900037,53399.34187152 2025-10-12,21:01:39.000,285,11006062,12525,0,1760302898,12977.18489135999,940.215003270001,53399.52353664001 2025-10-12,21:01:40.000,285,11006026,12525,0,1760302899,12977.08384670999,16.179797220000182,53399.63533056 2025-10-12,21:01:41.000,285,11006023,12685,0,1760302900,12977.06363777999,478.04584394999983,53399.78206008 2025-10-12,21:01:42.000,285,11006084,12685,0,1760302901,12976.895230029993,15.806193329997768,53399.94276384 2025-10-12,21:01:43.000,285,11006049,12525,0,1760302902,12976.699877040002,15.481933349998144,53400.01263504 2025-10-12,21:01:44.000,285,11006065,12605,0,1760302903,12976.464106189997,15.122427720001724,53400.152377440005 2025-10-12,21:01:45.000,285,11006034,12525,0,1760302904,12976.16770854999,476.5866740400015,53400.32705544 2025-10-12,21:01:46.000,285,11006040,12565,0,1760302905,12975.817420429994,14.10735299999942,53400.501733439996 2025-10-12,21:01:47.000,285,11006058,12965,0,1760302906,12975.366087659997,13.47998042999825,53400.58557888 2025-10-12,21:01:48.000,285,11006067,12685,0,1760302907,12974.83391917,12.782116560003487,53400.64846296001 2025-10-12,21:01:49.000,285,11006099,12765,0,1760302908,12974.281541750002,12.049007040004653,53400.774231120005 2025-10-12,21:01:50.000,285,11006014,12685,0,1760302909,12973.702219089995,11.39343794999877,53400.872050800004 2025-10-12,21:01:51.000,285,11006051,12725,0,1760302910,12973.230677389998,10.730819730000803,53400.95589624 2025-10-12,21:01:52.000,285,11006036,12565,0,1760302911,12972.664827349996,10.159840200001781,53400.96288336001 2025-10-12,21:01:53.000,285,11006074,12565,0,1760302912,12972.092240999998,9.602958930001478,53401.060703040006 2025-10-12,21:01:54.000,285,11006067,12685,0,1760302913,12971.526390959996,9.194109390002268,53401.02576744 2025-10-12,21:01:55.000,285,11006066,12605,0,1760302914,12970.940331989994,8.848702020004566,53401.08865152 2025-10-12,21:01:56.000,285,11006040,12845,0,1760302915,12970.347536709996,8.644277250001323,53401.01179320001 2025-10-12,21:01:57.000,285,11006041,12485,0,1760302916,12969.687378329989,8.524442039997666,53401.03275456001 2025-10-12,21:01:58.000,285,11006083,12685,0,1760302917,12969.04069257,8.446901610004716,53400.93493488001 2025-10-12,21:01:59.000,285,11006130,12605,0,1760302918,12968.427688359989,8.446901610004716,53400.9069864 2025-10-12,21:02:00.000,285,11006037,12405,0,1760302919,12967.848365699996,8.468049000002793,53400.81615384001 2025-10-12,21:02:01.000,285,11006036,12645,0,1760302920,12967.356615069999,8.587884209999174,53400.725321280006 2025-10-12,21:02:02.000,285,11006062,12725,0,1760302921,12966.938963849992,470.59491354000056,53400.6624372 2025-10-12,21:02:03.000,285,11006122,12725,0,1760302922,12966.49436738999,8.72181768000155,53400.592566 2025-10-12,21:02:04.000,285,11006101,12645,0,1760302923,12966.090188789989,8.883947670001362,53400.536669040004 2025-10-12,21:02:05.000,285,11006052,12445,0,1760302924,12965.605174470002,9.017881140003738,53400.501733439996 2025-10-12,21:02:06.000,285,11006075,12525,0,1760302925,12965.066269669995,471.08835263999936,53400.41090088001 2025-10-12,21:02:07.000,285,11006033,12765,0,1760302926,12964.520628559992,9.31394459999865,53400.38295240001 2025-10-12,21:02:08.000,285,11006085,12445,0,1760302927,12963.90088804,9.440828940001666,53400.34102968001 2025-10-12,21:02:09.000,285,11006069,12605,0,1760302928,12963.375455859998,9.490172850004456,53400.29211984001 2025-10-12,21:02:10.000,285,11006045,12605,0,1760302929,12962.82307844,9.476074589998461,53400.222248640006 2025-10-12,21:02:11.000,285,11006063,12685,0,1760302930,12962.344800429993,9.461976329999743,53400.13141608 2025-10-12,21:02:12.000,285,11006067,12685,0,1760302931,12961.893467659997,9.36328851000144,53400.12442896001 2025-10-12,21:02:13.000,285,11006095,12725,0,1760302932,12961.44213489,9.250502430004417,53400.09648048001 2025-10-12,21:02:14.000,285,11006045,12685,0,1760302933,12961.037956289998,9.031979400002456,53400.08949336 2025-10-12,21:02:15.000,285,11006039,12765,0,1760302934,12960.579887209991,8.820505499999854,53400.08250624 2025-10-12,21:02:16.000,285,11006097,12645,0,1760302935,12960.101609199999,8.573785950000456,53400.00564792001 2025-10-12,21:02:17.000,285,11006091,12565,0,1760302936,12959.616594879997,8.362312049997854,53399.984686560005 2025-10-12,21:02:18.000,285,11006079,12485,0,1760302937,12959.131580559995,8.13673989000381,53399.91481536 2025-10-12,21:02:19.000,285,11006114,12605,0,1760302938,12958.633093619988,7.882971209997777,53399.84494416 2025-10-12,21:02:20.000,285,11006024,12725,0,1760302939,12958.00661679,7.615104270000302,53399.768085840005 2025-10-12,21:02:21.000,285,11006106,12605,0,1760302940,12957.393612579988,7.361335590001545,53399.71218888001 2025-10-12,21:02:22.000,285,11006069,12765,0,1760302941,12956.672827409995,7.09346865000407,53399.65629192 2025-10-12,21:02:23.000,285,11006054,12565,0,1760302942,12955.972251170002,6.839699969998037,53399.495588159996 2025-10-12,21:02:24.000,285,11006083,12925,0,1760302943,12955.312092789994,6.550685640002484,53399.36982 2025-10-12,21:02:25.000,285,11006061,12285,0,1760302944,12954.651934410002,6.282818699997733,53399.27898744 2025-10-12,21:02:26.000,285,11006038,12405,0,1760302945,12954.025457579999,6.043148279997695,53399.11828368001 2025-10-12,21:02:27.000,285,11006048,12605,0,1760302946,12953.425925989992,5.789379599998938,53398.929631440005 2025-10-12,21:02:28.000,285,11006100,12525,0,1760302947,12952.913966429995,929.3522939399991,53398.83181176001 2025-10-12,21:02:29.000,285,11006089,12565,0,1760302948,12952.294225910002,5.465119619999314,53398.643159520005 2025-10-12,21:02:30.000,285,11006045,12645,0,1760302949,12951.735112179995,5.31708788999822,53398.48245576 2025-10-12,21:02:31.000,285,11006057,12645,0,1760302950,12951.162525829997,5.211350940000557,53398.27982928001 2025-10-12,21:02:32.000,285,11006055,12805,0,1760302951,12950.637093649995,5.119712250001612,53398.11213840001 2025-10-12,21:02:33.000,285,11006034,12645,0,1760302952,12950.152079329993,5.084466600004816,53397.95842176 2025-10-12,21:02:34.000,285,11006049,12605,0,1760302953,12949.707482869992,4.999877039997955,53397.88156344 2025-10-12,21:02:35.000,285,11006056,12605,0,1760302954,12949.24941379,4.999877039997955,53397.66496272 2025-10-12,21:02:36.000,285,11006074,12445,0,1760302955,12948.892389359993,5.084466600004816,53397.5531688 2025-10-12,21:02:37.000,285,11006006,12965,0,1760302956,12948.589255409992,5.13381051000033,53397.44137488001 2025-10-12,21:02:38.000,285,11006093,12565,0,1760302957,12948.340011939996,467.0492011500028,53397.22477416001 2025-10-12,21:02:39.000,285,11006091,12405,0,1760302958,12948.158131569995,5.239547459997993,53397.09201888 2025-10-12,21:02:40.000,285,11006059,12525,0,1760302959,12947.935833339994,5.380530059999728,53396.9941992 2025-10-12,21:02:41.000,285,11006050,12525,0,1760302960,12947.794370829994,5.655446130003838,53396.79157272001 2025-10-12,21:02:42.000,285,11006050,12685,0,1760302961,12947.625963079998,5.972656980004103,53396.67279168001 2025-10-12,21:02:43.000,285,11006066,12445,0,1760302962,12947.430610089992,6.3956047800020315,53396.52606216001 2025-10-12,21:02:44.000,285,11006070,12605,0,1760302963,12947.188102929991,6.846749100004672,53396.35837128001 2025-10-12,21:02:45.000,285,11006023,12485,0,1760302964,12946.99274994,469.19918580000376,53396.16273192 2025-10-12,21:02:46.000,285,11006061,12805,0,1760302965,12946.662670749989,469.64328098999977,53396.00202816001 2025-10-12,21:02:47.000,285,11006049,12525,0,1760302966,12946.386482039998,8.235427710002114,53395.87626 2025-10-12,21:02:48.000,285,11006045,12965,0,1760302967,12946.049666539991,470.49622572000226,53395.701582 2025-10-12,21:02:49.000,285,11006038,12645,0,1760302968,12945.68590579999,9.003782879997743,53395.47100704001 2025-10-12,21:02:50.000,285,11006045,12605,0,1760302969,12945.382771849989,9.426730680002947,53395.38017448001 2025-10-12,21:02:51.000,285,11006038,12445,0,1760302970,12945.052692659992,9.856727610000235,53395.170560880004 2025-10-12,21:02:52.000,285,11006090,12645,0,1760302971,12944.783240259996,10.195085849998577,53394.98889576 2025-10-12,21:02:53.000,285,11006035,12445,0,1760302972,12944.621568819995,10.455903660003969,53394.91902456 2025-10-12,21:02:54.000,285,11006025,12565,0,1760302973,12944.500315239995,10.58278799999971,53394.77229504 2025-10-12,21:02:55.000,285,11005998,12645,0,1760302974,12944.379061659994,10.57573887000035,53394.61159128001 2025-10-12,21:02:56.000,285,11005984,12485,0,1760302975,12944.318434869994,10.526394960004836,53394.499797360004 2025-10-12,21:02:57.000,285,11006041,12525,0,1760302976,12944.30496224999,10.427707139999256,53394.39499056001 2025-10-12,21:02:58.000,285,11006075,12605,0,1760302977,12944.271280699999,10.336068450000312,53394.31813224 2025-10-12,21:02:59.000,285,11006056,12805,0,1760302978,12944.170236049998,10.180987589999859,53394.25524816001 2025-10-12,21:03:00.000,285,11006055,12485,0,1760302979,12944.102872949989,471.9131008500044,53394.17140272 2025-10-12,21:03:01.000,285,11006053,12725,0,1760302980,12944.102872949989,471.7368725999986,53394.115505760004 2025-10-12,21:03:02.000,285,11006049,12925,0,1760302981,12944.116345569993,9.772138050000649,53394.05262168 2025-10-12,21:03:03.000,285,11006040,12485,0,1760302982,12944.183708669989,9.694597620000422,53394.01069896001 2025-10-12,21:03:04.000,285,11006058,12725,0,1760302983,12944.278017009994,9.729843270004494,53393.947814880004 2025-10-12,21:03:05.000,285,11006071,12445,0,1760302984,12944.43295214,9.906071520003024,53393.8849308 2025-10-12,21:03:06.000,285,11006046,12645,0,1760302985,12944.51378786,472.15277127000445,53393.85698232 2025-10-12,21:03:07.000,285,11006018,12725,0,1760302986,12944.62830512999,10.660328429999936,53393.80807248 2025-10-12,21:03:08.000,285,11006020,12645,0,1760302987,12944.64851405999,11.132620140000654,53393.78711112 2025-10-12,21:03:09.000,285,11005999,12565,0,1760302988,12944.63504144,473.73177638999914,53393.70326568001 2025-10-12,21:03:10.000,285,11006090,12405,0,1760302989,12944.68893191999,12.570642660000885,53393.682304320006 2025-10-12,21:03:11.000,285,11006003,12605,0,1760302990,12944.830394429991,13.360145220001868,53393.6403816 2025-10-12,21:03:12.000,285,11006004,12725,0,1760302991,12945.025747419997,14.234237340002437,53393.59845888 2025-10-12,21:03:13.000,285,11006019,12605,0,1760302992,12945.301936129988,15.058985550000216,53393.612433120004 2025-10-12,21:03:14.000,285,11006009,12685,0,1760302993,12945.59159746,477.77797701000236,53393.58448464001 2025-10-12,21:03:15.000,285,11006010,12605,0,1760302994,12945.84757723999,16.588646759999392,53393.57749752 2025-10-12,21:03:16.000,285,11005999,12525,0,1760302995,12946.009248679991,17.28651063000143,53393.57749752 2025-10-12,21:03:17.000,285,11006019,12965,0,1760302996,12946.191129049992,17.949128849999397,53393.59845888 2025-10-12,21:03:18.000,285,11006018,12845,0,1760302997,12946.339327870002,18.407322300001397,53393.60544600001 2025-10-12,21:03:19.000,285,11005991,12805,0,1760302998,12946.541417169989,18.809122710001247,53393.563523280005 2025-10-12,21:03:20.000,285,11006108,12445,0,1760302999,12946.716561229994,19.02764574000321,53393.65435584001 2025-10-12,21:03:21.000,285,11006032,12405,0,1760303000,12946.90517790999,19.14043182000023,53393.69627856 2025-10-12,21:03:22.000,285,11006019,12645,0,1760303001,12947.181366619996,19.091087910004717,53393.80807248 2025-10-12,21:03:23.000,285,11005986,12405,0,1760303002,12947.471027949992,18.900761400000192,53393.87095656001 2025-10-12,21:03:24.000,285,11006071,12445,0,1760303003,12947.679853559988,18.710434890002944,53393.96178912001 2025-10-12,21:03:25.000,285,11006033,12525,0,1760303004,12947.861733929989,18.400273170002038,53394.03864744001 2025-10-12,21:03:26.000,285,11005989,12405,0,1760303005,12947.861733929989,18.054865800004336,53394.07358304 2025-10-12,21:03:27.000,285,11006004,12445,0,1760303006,12947.915624409994,17.716507559998718,53394.234286800005 2025-10-12,21:03:28.000,285,11006042,12605,0,1760303007,12947.98972382,17.413394970004447,53394.34608072001 2025-10-12,21:03:29.000,285,11006015,12565,0,1760303008,12948.00319643999,17.12438064000162,53394.38800344 2025-10-12,21:03:30.000,285,11006049,12645,0,1760303009,12948.057086919995,16.948152390003088,53394.478836 2025-10-12,21:03:31.000,285,11006062,12685,0,1760303010,12948.097504779995,16.919955869998375,53394.52774584 2025-10-12,21:03:32.000,285,11006028,12805,0,1760303011,12948.12445001999,17.011594560004596,53394.62556552 2025-10-12,21:03:33.000,285,11006025,12445,0,1760303012,12948.198549429995,17.265363240003353,53394.61159128001 2025-10-12,21:03:34.000,285,11006006,12445,0,1760303013,12948.340011939996,17.667163650003204,53394.71639808 2025-10-12,21:03:35.000,285,11006065,12245,0,1760303014,12948.562310169997,18.174701010000717,53394.70242384 2025-10-12,21:03:36.000,285,11006016,12925,0,1760303015,12948.878916739988,18.703385760003584,53394.77229504 2025-10-12,21:03:37.000,285,11006023,12525,0,1760303016,12949.20225961999,19.175677470004302,53394.81421776 2025-10-12,21:03:38.000,285,11006030,12565,0,1760303017,12949.566020359991,19.66206744000374,53394.835179120004 2025-10-12,21:03:39.000,285,11006038,12645,0,1760303018,12949.963462649997,20.169604800001252,53394.93998592 2025-10-12,21:03:40.000,285,11006064,12765,0,1760303019,12950.273332909994,20.63484738000261,53395.0378056 2025-10-12,21:03:41.000,285,11006003,12525,0,1760303020,12950.54278530999,20.966156490001595,53395.08671544 2025-10-12,21:03:42.000,285,11006066,12645,0,1760303021,12950.81223771,21.29041647000122,53395.19850936 2025-10-12,21:03:43.000,285,11006021,12645,0,1760303022,12951.088426419992,21.50189037000382,53395.310303280006 2025-10-12,21:03:44.000,285,11005981,12805,0,1760303023,12951.431978229994,21.720413399998506,53395.3871616 2025-10-12,21:03:45.000,285,11006037,12845,0,1760303024,12951.775530039995,21.85434687000088,53395.477994160006 2025-10-12,21:03:46.000,285,11006031,12485,0,1760303025,12952.05171875,21.995329470002616,53395.624723680005 2025-10-12,21:03:47.000,285,11006099,12285,0,1760303026,12952.267280669992,22.051722510004765,53395.77844032 2025-10-12,21:03:48.000,285,11006067,12445,0,1760303027,12952.314434840002,22.115164679998998,53395.88324712001 2025-10-12,21:03:49.000,285,11005973,12765,0,1760303028,12952.442424729998,22.13631207000435,53395.98106680001 2025-10-12,21:03:50.000,285,11006080,12885,0,1760303029,12952.556941999988,22.234999890002655,53396.16971904001 2025-10-12,21:03:51.000,285,11006002,12565,0,1760303030,12952.705140819999,22.361884229998395,53396.225616 2025-10-12,21:03:52.000,285,11006047,12805,0,1760303031,12952.8263944,22.580407260000356,53396.32343568 2025-10-12,21:03:53.000,285,11006011,12805,0,1760303032,12952.913966429995,22.862372460003826,53396.4701652 2025-10-12,21:03:54.000,285,11005996,12565,0,1760303033,12952.994802149995,23.257123740004317,53396.52606216001 2025-10-12,21:03:55.000,285,11006074,12365,0,1760303034,12953.00827477,23.680071540002245,53396.60292048001 2025-10-12,21:03:56.000,285,11006015,12605,0,1760303035,12953.08911049,24.12416672999825,53396.70772728 2025-10-12,21:03:57.000,285,11006014,12605,0,1760303036,12953.12279203999,24.69514626000455,53396.84048256001 2025-10-12,21:03:58.000,285,11006023,12605,0,1760303037,12953.25078193,25.237929269998858,53396.868431040006 2025-10-12,21:03:59.000,285,11006007,12285,0,1760303038,12953.432662300002,25.80890879999788,53396.97323784 2025-10-12,21:04:00.000,285,11006081,12645,0,1760303039,12953.668433149993,26.31644616000267,53397.04310904 2025-10-12,21:04:01.000,285,11005996,12605,0,1760303040,12953.971567099994,26.66890265999973,53397.14791584001 2025-10-12,21:04:02.000,285,11005996,12765,0,1760303041,12954.28817367,26.94381873000384,53397.21778704 2025-10-12,21:04:03.000,285,11006003,12645,0,1760303042,12954.624989169992,27.063653940000222,53397.31560672001 2025-10-12,21:04:04.000,285,11006003,12565,0,1760303043,12954.934859429988,27.000211769998714,53397.420413520005 2025-10-12,21:04:05.000,285,11006088,12765,0,1760303044,12955.19757551999,26.697099180004443,53397.54618168 2025-10-12,21:04:06.000,285,11006047,12525,0,1760303045,12955.3861922,26.217758340004366,53397.64400136 2025-10-12,21:04:07.000,285,11006015,12805,0,1760303046,12955.52765471,25.646778809998068,53397.79771800001 2025-10-12,21:04:08.000,285,11006034,12645,0,1760303047,12955.756689249996,24.963013200002024,53397.923486160005 2025-10-12,21:04:09.000,285,11005981,12605,0,1760303048,12955.871206520002,24.265149329999986,53398.06322856001 2025-10-12,21:04:10.000,285,11006064,12645,0,1760303049,12956.012669030002,23.54613806999987,53398.147074 2025-10-12,21:04:11.000,285,11006010,12885,0,1760303050,12956.100241059998,22.869421590003185,53398.307777760005 2025-10-12,21:04:12.000,285,11006012,12805,0,1760303051,12956.080032129998,22.15745946000243,53398.37066184001 2025-10-12,21:04:13.000,285,11006003,12805,0,1760303052,12955.999196409997,21.586479930003406,53398.524378480004 2025-10-12,21:04:14.000,285,11006080,12565,0,1760303053,12955.877942829997,21.304514729999937,53398.60822392 2025-10-12,21:04:15.000,285,11006074,12565,0,1760303054,12955.871206520002,21.198777780002274,53398.692069360004 2025-10-12,21:04:16.000,285,11006017,12605,0,1760303055,12955.938569619997,21.311563859999296,53398.74796632 2025-10-12,21:04:17.000,285,11006014,12925,0,1760303056,12956.133922610003,21.593529060002766,53398.78988904 2025-10-12,21:04:18.000,285,11005982,12325,0,1760303057,12956.51789227999,22.04467337999813,53398.78988904 2025-10-12,21:04:19.000,285,11005997,12605,0,1760303058,12956.901861949991,22.615652910004428,53398.83879888 2025-10-12,21:04:20.000,285,11006057,12485,0,1760303059,12957.366667339993,23.257123740004317,53398.9156572 2025-10-12,21:04:21.000,285,11006008,12725,0,1760303060,12957.72369177,23.983184130003792,53398.94360568 2025-10-12,21:04:22.000,285,11006020,12525,0,1760303061,12957.993144169996,24.617605830004322,53398.9855284 2025-10-12,21:04:23.000,285,11005957,12445,0,1760303062,12958.262596569992,25.2308801399995,53399.04142536001 2025-10-12,21:04:24.000,285,11005990,12885,0,1760303063,12958.619620999998,25.787761409999803,53399.09033520001 2025-10-12,21:04:25.000,285,11006054,12565,0,1760303064,12958.99685435999,26.26710224999988,53399.146232160005 2025-10-12,21:04:26.000,285,11006002,12765,0,1760303065,12959.313460929996,26.654804400001012,53399.20212912 2025-10-12,21:04:27.000,285,11006003,12565,0,1760303066,12959.582913329992,27.000211769998714,53399.2999488 2025-10-12,21:04:28.000,285,11005990,12645,0,1760303067,12959.683957979993,27.239882189998752,53399.34885864 2025-10-12,21:04:29.000,285,11006003,12605,0,1760303068,12959.623331189992,27.41611044000456,53399.46065256 2025-10-12,21:04:30.000,285,11006035,12725,0,1760303069,12959.508813920002,27.52889652000158,53399.51654952 2025-10-12,21:04:31.000,285,11005999,12565,0,1760303070,12959.380824029991,27.59233869000309,53399.55847224 2025-10-12,21:04:32.000,285,11005965,12885,0,1760303071,12959.26630676,27.606436950001807,53399.6143692 2025-10-12,21:04:33.000,285,11006031,12605,0,1760303072,12959.28651569,27.5429947800003,53399.67725328 2025-10-12,21:04:34.000,285,11006041,12605,0,1760303073,12959.313460929996,27.41611044000456,53399.72616312 2025-10-12,21:04:35.000,285,11006088,12485,0,1760303074,12959.380824029991,27.275127840002824,53399.74712448 2025-10-12,21:04:36.000,285,11005959,12605,0,1760303075,12959.502077609992,27.042506550002145,53399.816995680005 2025-10-12,21:04:37.000,285,11006022,13045,0,1760303076,12959.630067500002,26.873327430002973,53399.85891840001 2025-10-12,21:04:38.000,285,11006020,12685,0,1760303077,12959.771530010003,26.71824657000252,53399.90782824001 2025-10-12,21:04:39.000,285,11005989,12645,0,1760303078,12959.879310969998,26.577263970000786,53399.935776720005 2025-10-12,21:04:40.000,285,11006044,12645,0,1760303079,12959.960146689999,26.464477890003764,53400.01263504 2025-10-12,21:04:41.000,285,11005997,12645,0,1760303080,12960.07466395999,26.330544420001388,53400.01962216 2025-10-12,21:04:42.000,285,11005986,12565,0,1760303081,12960.20265385,26.14021791000414,53400.1384032 2025-10-12,21:04:43.000,285,11005981,12805,0,1760303082,12960.28348957,25.971038789997692,53400.15936456 2025-10-12,21:04:44.000,285,11006071,12445,0,1760303083,12960.32390743,25.794810539999162,53400.271158480005 2025-10-12,21:04:45.000,285,11006055,12525,0,1760303084,12960.27675325999,25.68202446000214,53400.21526152001 2025-10-12,21:04:46.000,285,11005986,12405,0,1760303085,12960.229599089995,25.604484030001913,53400.22923576 2025-10-12,21:04:47.000,285,11005998,12365,0,1760303086,12960.229599089995,25.61858229000063,53400.19430016001 2025-10-12,21:04:48.000,285,11006050,12645,0,1760303087,12960.290225879995,25.590385770003195,53400.2781456 2025-10-12,21:04:49.000,285,11006009,12685,0,1760303088,12960.35758897999,25.66792620000342,53400.26417136001 2025-10-12,21:04:50.000,285,11006030,12765,0,1760303089,12960.451897319996,25.745466630003648,53400.21526152001 2025-10-12,21:04:51.000,285,11006015,12525,0,1760303090,12960.46536994,25.745466630003648,53400.222248640006 2025-10-12,21:04:52.000,285,11005999,12525,0,1760303091,12960.431688389996,25.717270109998935,53400.222248640006 2025-10-12,21:04:53.000,285,11006021,12725,0,1760303092,12960.41821576999,25.660877070004062,53400.23622288 2025-10-12,21:04:54.000,285,11005999,12685,0,1760303093,12960.573150899996,25.555140119999123,53400.25718424 2025-10-12,21:04:55.000,285,11006030,12605,0,1760303094,12960.741558649992,25.40710838999803,53400.25718424 2025-10-12,21:04:56.000,285,11006013,12645,0,1760303095,12960.943647949993,25.16743796999799,53400.26417136001 2025-10-12,21:04:57.000,285,11006001,12645,0,1760303096,12961.132264629989,24.82203060000029,53400.368978160004 2025-10-12,21:04:58.000,285,11006007,12885,0,1760303097,12961.226572969994,24.610556699997687,53400.38295240001 2025-10-12,21:04:59.000,285,11006022,12685,0,1760303098,12961.33435392999,24.434328449999157,53400.48077208001 2025-10-12,21:05:00.000,285,11005995,12605,0,1760303099,12961.49602536999,24.46957410000323,53400.49474632 2025-10-12,21:05:01.000,285,11006019,12685,0,1760303100,12961.63748787999,24.568261920001532,53400.557630400006 2025-10-12,21:05:02.000,285,11005999,12485,0,1760303101,12961.67790573999,24.744490170000063,53400.5226948 2025-10-12,21:05:03.000,285,11006021,12485,0,1760303102,12961.74526884,25.03350450000289,53400.592566 2025-10-12,21:05:04.000,285,11005974,12525,0,1760303103,12961.839577179991,25.385960999999952,53400.5226948 2025-10-12,21:05:05.000,285,11006080,12525,0,1760303104,12961.994512309997,25.85120358000131,53400.62750160001 2025-10-12,21:05:06.000,285,11006023,12325,0,1760303105,12962.189865300003,26.30234790000395,53400.61352736 2025-10-12,21:05:07.000,285,11005996,12365,0,1760303106,12962.412163529989,26.831032649999543,53400.63448872 2025-10-12,21:05:08.000,285,11006048,12805,0,1760303107,12962.506471869994,27.19053828000324,53400.67641144001 2025-10-12,21:05:09.000,285,11006039,12645,0,1760303108,12962.60078021,27.430208700003277,53400.71134704 2025-10-12,21:05:10.000,285,11006044,12245,0,1760303109,12962.661407,27.444306960001995,53400.704359920004 2025-10-12,21:05:11.000,285,11006040,12645,0,1760303110,12962.65467068999,27.30332436000026,53400.71833416001 2025-10-12,21:05:12.000,285,11006046,12365,0,1760303111,12962.63446175999,26.993162639999355,53400.8021796 2025-10-12,21:05:13.000,285,11006028,12445,0,1760303112,12962.647934379995,26.584313100000145,53400.872050800004 2025-10-12,21:05:14.000,285,11006042,12485,0,1760303113,12962.63446175999,26.09087400000135,53400.893012160006 2025-10-12,21:05:15.000,285,11006094,12605,0,1760303114,12962.55362603999,25.49169795000489,53400.893012160006 2025-10-12,21:05:16.000,285,11006069,12445,0,1760303115,12962.49299924999,24.81498147000093,53400.9768576 2025-10-12,21:05:17.000,285,11006021,12565,0,1760303116,12962.358273049998,24.103019340000174,53400.96987048 2025-10-12,21:05:18.000,285,11006072,12565,0,1760303117,12962.297646259998,23.433351990002848,53401.03275456001 2025-10-12,21:05:19.000,285,11006051,12765,0,1760303118,12962.237019469998,22.798930290002318,53401.0467288 2025-10-12,21:05:20.000,285,11006022,12565,0,1760303119,12962.216810539998,22.27024553999945,53400.99781896 2025-10-12,21:05:21.000,285,11006017,12565,0,1760303120,12962.257228399998,21.713364269999147,53401.01179320001 2025-10-12,21:05:22.000,285,11006042,12565,0,1760303121,12962.297646259998,21.318612989998655,53401.004806079996 2025-10-12,21:05:23.000,285,11006041,12685,0,1760303122,12962.486262939994,21.10713909000333,53400.98384472001 2025-10-12,21:05:24.000,285,11006050,12565,0,1760303123,12962.73550640999,20.99435300999903,53400.941922000005 2025-10-12,21:05:25.000,285,11006089,12525,0,1760303124,12962.937595709991,20.952058230002876,53400.9768576 2025-10-12,21:05:26.000,285,11006054,12645,0,1760303125,12963.146421320002,20.945009100003517,53401.02576744 2025-10-12,21:05:27.000,285,11006070,12645,0,1760303126,12963.382192169993,21.022549530003744,53400.990831840005 2025-10-12,21:05:28.000,285,11006056,12725,0,1760303127,12963.584281469994,21.184679520003556,53400.99781896 2025-10-12,21:05:29.000,285,11006046,12525,0,1760303128,12963.705535049994,21.431399070002954,53401.01179320001 2025-10-12,21:05:30.000,285,11006020,12485,0,1760303129,12963.79984339,21.706315139999788,53401.039741680004 2025-10-12,21:05:31.000,285,11006038,12605,0,1760303130,12963.81331600999,21.960083819998545,53401.05371592001 2025-10-12,21:05:32.000,285,11006043,12605,0,1760303131,12963.89415172999,22.178606850000506,53401.03275456001 2025-10-12,21:05:33.000,285,11006029,12525,0,1760303132,12963.948042209995,22.361884229998395,53401.060703040006 2025-10-12,21:05:34.000,285,11006074,12725,0,1760303133,12964.02214162,22.467621180003334,53401.08865152 2025-10-12,21:05:35.000,285,11006013,12605,0,1760303134,12964.12318627,22.54516161000356,53401.060703040006 2025-10-12,21:05:36.000,285,11006078,13045,0,1760303135,12964.18381306,22.481719440002053,53401.03275456001 2025-10-12,21:05:37.000,285,11006036,12485,0,1760303136,12964.284857710001,22.418277270000544,53401.08865152 2025-10-12,21:05:38.000,285,11006047,12725,0,1760303137,12964.412847599997,22.28434379999817,53401.13057424001 2025-10-12,21:05:39.000,285,11006069,12685,0,1760303138,12964.466738080002,22.15745946000243,53401.1166 2025-10-12,21:05:40.000,285,11005988,12645,0,1760303139,12964.601464279993,22.009427730001335,53401.13057424001 2025-10-12,21:05:41.000,285,11006081,12605,0,1760303140,12964.695772619998,21.80500295999809,53401.20044544001 2025-10-12,21:05:42.000,285,11006086,12605,0,1760303141,12964.749663099989,21.63582383999892,53401.20044544001 2025-10-12,21:05:43.000,285,11006025,12645,0,1760303142,12964.742926789993,21.480742979998467,53401.2563424 2025-10-12,21:05:44.000,285,11006038,12725,0,1760303143,12964.742926789993,21.360907770002086,53401.26332952 2025-10-12,21:05:45.000,285,11006001,12805,0,1760303144,12964.810289889989,21.191728650002915,53401.277303760005 2025-10-12,21:05:46.000,285,11006071,12645,0,1760303145,12964.837235129999,21.00140213999839,53401.291278 2025-10-12,21:05:47.000,285,11006063,12605,0,1760303146,12964.857444059999,20.846321279997937,53401.21441968 2025-10-12,21:05:48.000,285,11006063,12845,0,1760303147,12964.817026199999,20.6066508599979,53401.29826512001 2025-10-12,21:05:49.000,285,11006040,12845,0,1760303148,12964.776608339998,20.437471739998728,53401.33320072 2025-10-12,21:05:50.000,285,11006105,12565,0,1760303149,12964.722717859993,20.2259978400034,53401.29826512001 2025-10-12,21:05:51.000,285,11005997,12485,0,1760303150,12964.628409520003,20.042720459998236,53401.326213600005 2025-10-12,21:05:52.000,285,11006046,12525,0,1760303151,12964.614936899998,19.915836120002496,53401.291278 2025-10-12,21:05:53.000,285,11006037,12525,0,1760303152,12964.540837489993,19.753706130002683,53401.24935528001 2025-10-12,21:05:54.000,285,11006036,12525,0,1760303153,12964.379166049992,19.683214830001816,53401.28429088 2025-10-12,21:05:55.000,285,11006003,12525,0,1760303154,12964.210758299996,19.60567440000159,53401.228393920006 2025-10-12,21:05:56.000,285,11006029,12685,0,1760303155,12964.05582316999,19.506986580003286,53401.2563424 2025-10-12,21:05:57.000,285,11006030,12565,0,1760303156,12963.89415172999,19.42944615000306,53401.27031664001 2025-10-12,21:05:58.000,285,11006035,12725,0,1760303157,12963.79310707999,19.4223970200037,53401.17948408001 2025-10-12,21:05:59.000,285,11006040,12725,0,1760303158,12963.671853499989,19.457642670000496,53401.1864712 2025-10-12,21:06:00.000,285,11005975,12445,0,1760303159,12963.611226709989,19.570428750004794,53401.07467728 2025-10-12,21:06:01.000,285,11006084,12485,0,1760303160,12963.537127299998,19.732558740004606,53401.0467288 2025-10-12,21:06:02.000,285,11006041,12725,0,1760303161,12963.516918369998,19.993376550002722,53400.98384472001 2025-10-12,21:06:03.000,285,11006087,12525,0,1760303162,12963.543863609993,20.24714523000148,53400.95589624 2025-10-12,21:06:04.000,285,11006051,12725,0,1760303163,12963.591017779989,20.500913910000236,53400.9069864 2025-10-12,21:06:05.000,285,11005989,12365,0,1760303164,12963.685326119994,20.712387810002838,53400.89999928 2025-10-12,21:06:06.000,285,11006053,12805,0,1760303165,12963.79310707999,20.902714320000086,53400.88602504001 2025-10-12,21:06:07.000,285,11006074,12605,0,1760303166,12963.89415172999,21.085991699997976,53400.87903792 2025-10-12,21:06:08.000,285,11006055,12525,0,1760303167,12964.069295789996,21.198777780002274,53400.837115199996 2025-10-12,21:06:09.000,285,11006096,12525,0,1760303168,12964.251176159996,21.311563859999296,53400.84410232001 2025-10-12,21:06:10.000,285,11005992,12205,0,1760303169,12964.385902360002,21.431399070002954,53400.823140960005 2025-10-12,21:06:11.000,285,11006038,12605,0,1760303170,12964.520628559992,21.544185149999976,53400.85807656 2025-10-12,21:06:12.000,285,11006045,12645,0,1760303171,12964.722717859993,21.656971230004274,53400.91397352001 2025-10-12,21:06:13.000,285,11006068,12725,0,1760303172,12964.864180369994,21.769757310001296,53400.91397352001 2025-10-12,21:06:14.000,285,11006034,12645,0,1760303173,12965.025851809994,21.85434687000088,53400.941922000005 2025-10-12,21:06:15.000,285,11006023,12605,0,1760303174,12965.23467741999,21.931887300001108,53401.01878032 2025-10-12,21:06:16.000,285,11006043,12725,0,1760303175,12965.396348859991,21.97418208000454,53401.109612880005 2025-10-12,21:06:17.000,285,11006034,12645,0,1760303176,12965.571492919997,21.981231210003898,53401.10262576001 2025-10-12,21:06:18.000,285,11006068,12285,0,1760303177,12965.706219120002,22.030575119999412,53401.158522720005 2025-10-12,21:06:19.000,285,11006059,12565,0,1760303178,12965.814000079998,21.988280340003257,53401.172496959996 2025-10-12,21:06:20.000,285,11006024,12645,0,1760303179,12965.915044729998,21.953034689999186,53401.15153560001 2025-10-12,21:06:21.000,285,11006057,12565,0,1760303180,12966.016089379998,21.91778904000239,53401.23538104 2025-10-12,21:06:22.000,285,11006058,12645,0,1760303181,12966.090188789989,21.91778904000239,53401.277303760005 2025-10-12,21:06:23.000,285,11006053,12685,0,1760303182,12966.19123343999,21.967132949997904,53401.291278 2025-10-12,21:06:24.000,285,11006048,12525,0,1760303183,12966.31922333,21.981231210003898,53401.291278 2025-10-12,21:06:25.000,285,11006011,12525,0,1760303184,12966.42026798,22.023525990000053,53401.375123440004 2025-10-12,21:06:26.000,285,11006067,12605,0,1760303185,12966.588675729996,22.051722510004765,53401.41704616001 2025-10-12,21:06:27.000,285,11006062,12765,0,1760303186,12966.790765029997,22.10106642000028,53401.424033280004 2025-10-12,21:06:28.000,285,11006032,12525,0,1760303187,12966.952436469997,22.122213809998357,53401.424033280004 2025-10-12,21:06:29.000,285,11006021,12645,0,1760303188,12967.161262079993,22.26319641000009,53401.4310204 2025-10-12,21:06:30.000,285,11006036,12605,0,1760303189,12967.295988279999,22.390080750003108,53401.43800752001 2025-10-12,21:06:31.000,285,11006008,12525,0,1760303190,12967.41050554999,22.481719440002053,53401.5008916 2025-10-12,21:06:32.000,285,11006053,12285,0,1760303191,12967.49807758,22.622702040003787,53401.50787872 2025-10-12,21:06:33.000,285,11006035,12965,0,1760303192,12967.57217698999,22.827126809999754,53401.612685520005 2025-10-12,21:06:34.000,285,11006060,12525,0,1760303193,12967.61933116,23.010404189997644,53401.57774992 2025-10-12,21:06:35.000,285,11006019,12445,0,1760303194,12967.65974902,23.207779830001527,53401.58473704001 2025-10-12,21:06:36.000,285,11006038,12445,0,1760303195,12967.747321049996,23.42630286000349,53401.58473704001 2025-10-12,21:06:37.000,285,11006035,12445,0,1760303196,12967.807947839996,23.630727629999456,53401.64762112 2025-10-12,21:06:38.000,285,11006022,12205,0,1760303197,12967.895519869991,23.870398049999494,53401.65460824001 2025-10-12,21:06:39.000,285,11006063,12805,0,1760303198,12967.929201419996,24.067773690003378,53401.6755696 2025-10-12,21:06:40.000,285,11005975,12365,0,1760303199,12968.070663929997,24.279247589998704,53401.69653096 2025-10-12,21:06:41.000,285,11006027,12285,0,1760303200,12968.245807990003,24.46252497000387,53401.731466560006 2025-10-12,21:06:42.000,285,11006033,12565,0,1760303201,12968.373797879998,24.652851480001118,53401.75242792001 2025-10-12,21:06:43.000,285,11006074,12645,0,1760303202,12968.521996699994,24.81498147000093,53401.77338928001 2025-10-12,21:06:44.000,285,11006093,12725,0,1760303203,12968.64998658999,24.941865810003947,53401.780376400005 2025-10-12,21:06:45.000,285,11006022,12485,0,1760303204,12968.804921719995,24.977111460000742,53401.86422184 2025-10-12,21:06:46.000,285,11006059,12605,0,1760303205,12968.966593159996,24.963013200002024,53401.89217032001 2025-10-12,21:06:47.000,285,11006038,12325,0,1760303206,12969.135000909992,24.941865810003947,53401.878196080004 2025-10-12,21:06:48.000,285,11006047,12605,0,1760303207,12969.330353899997,24.87137451000308,53401.97601576 2025-10-12,21:06:49.000,285,11006048,12685,0,1760303208,12969.539179509993,24.800883210002212,53401.948067280005 2025-10-12,21:06:50.000,285,11006026,12845,0,1760303209,12969.754741429999,24.723342780001985,53401.98999000001 2025-10-12,21:06:51.000,285,11006012,12605,0,1760303210,12969.983775969995,24.659900610000477,53402.03889984001 2025-10-12,21:06:52.000,285,11006028,12245,0,1760303211,12970.185865269996,24.610556699997687,53402.045886960004 2025-10-12,21:06:53.000,285,11006077,12725,0,1760303212,12970.361009330001,24.57531105000089,53402.045886960004 2025-10-12,21:06:54.000,285,11006072,12645,0,1760303213,12970.536153389992,24.504819750000024,53402.115758160005 2025-10-12,21:06:55.000,285,11006010,12485,0,1760303214,12970.704561140003,24.504819750000024,53402.13671952001 2025-10-12,21:06:56.000,285,11006034,12725,0,1760303215,12970.825814719989,24.490721490001306,53402.115758160005 2025-10-12,21:06:57.000,285,11006076,12725,0,1760303216,12971.00769508999,24.540065400004096,53402.15069376 2025-10-12,21:06:58.000,285,11006061,12525,0,1760303217,12971.203048079995,24.63170409000304,53402.05287408 2025-10-12,21:06:59.000,285,11006046,12645,0,1760303218,12971.344510589995,24.709244520003267,53402.10178392 2025-10-12,21:07:00.000,285,11006066,12485,0,1760303219,12971.526390959996,24.709244520003267,53402.115758160005 2025-10-12,21:07:01.000,285,11006056,12645,0,1760303220,12971.741952880002,24.779735820004134,53402.115758160005 2025-10-12,21:07:02.000,285,11006052,12525,0,1760303221,12971.890151699998,24.80793234000157,53402.05986120001 2025-10-12,21:07:03.000,285,11006018,12645,0,1760303222,12972.024877899988,24.892521900001157,53402.08780968001 2025-10-12,21:07:04.000,285,11006023,12445,0,1760303223,12972.173076719999,24.892521900001157,53402.03889984001 2025-10-12,21:07:05.000,285,11006010,12285,0,1760303224,12972.28759398999,24.941865810003947,53402.05986120001 2025-10-12,21:07:06.000,285,11006052,12445,0,1760303225,12972.36842970999,24.913669289999234,53402.08082256 2025-10-12,21:07:07.000,285,11006023,12405,0,1760303226,12972.51662853,24.941865810003947,53402.094796800004 2025-10-12,21:07:08.000,285,11006043,12365,0,1760303227,12972.65809104,24.970062330001383,53402.115758160005 2025-10-12,21:07:09.000,285,11006045,12605,0,1760303228,12972.772608309991,25.019406240004173,53402.12274528 2025-10-12,21:07:10.000,285,11006033,12525,0,1760303229,12972.866916649997,25.061701020000328,53402.15069376 2025-10-12,21:07:11.000,285,11006038,12765,0,1760303230,12972.981433920002,25.068750149999687,53402.1297324 2025-10-12,21:07:12.000,285,11005999,12565,0,1760303231,12973.102687500003,25.04760276000161,53402.17165512 2025-10-12,21:07:13.000,285,11006050,12445,0,1760303232,12973.257622629993,25.089897539997764,53402.20659072001 2025-10-12,21:07:14.000,285,11005999,12285,0,1760303233,12973.432766689999,25.019406240004173,53402.20659072001 2025-10-12,21:07:15.000,285,11006061,12645,0,1760303234,12973.621383369995,25.04055363000225,53402.20659072001 2025-10-12,21:07:16.000,285,11006048,12485,0,1760303235,12973.823472669996,24.99825884999882,53402.262487680004 2025-10-12,21:07:17.000,285,11006082,12245,0,1760303236,12974.032298279992,24.99120971999946,53402.25550056001 2025-10-12,21:07:18.000,285,11006028,12365,0,1760303237,12974.268069129997,25.012357110004814,53402.234539200006 2025-10-12,21:07:19.000,285,11006051,12645,0,1760303238,12974.577939389994,25.05465189000097,53402.22755208001 2025-10-12,21:07:20.000,285,11005996,12445,0,1760303239,12974.82718285999,25.132192320001195,53402.25550056001 2025-10-12,21:07:21.000,285,11006035,12405,0,1760303240,12975.062953709996,25.22383101000014,53402.29043616 2025-10-12,21:07:22.000,285,11006022,12485,0,1760303241,12975.278515630001,25.26612579000357,53402.27646192001 2025-10-12,21:07:23.000,285,11006037,12645,0,1760303242,12975.487341239997,25.308420569999726,53402.283449040006 2025-10-12,21:07:24.000,285,11006043,12285,0,1760303243,12975.669221609998,25.39301012999931,53402.32537176001 2025-10-12,21:07:25.000,285,11006018,12445,0,1760303244,12975.898256149994,25.414157520004665,53402.332358880005 2025-10-12,21:07:26.000,285,11006057,12445,0,1760303245,12976.15423593,25.44940317000146,53402.34633312 2025-10-12,21:07:27.000,285,11006026,12645,0,1760303246,12976.376534160001,25.44940317000146,53402.381268720004 2025-10-12,21:07:28.000,285,11006039,12645,0,1760303247,12976.598832390002,25.4423540400021,53402.37428160001 2025-10-12,21:07:29.000,285,11006033,12365,0,1760303248,12976.740294900002,25.364813610001875,53402.44415280001 2025-10-12,21:07:30.000,285,11006039,12725,0,1760303249,12976.868284789998,25.2308801399995,53402.45812704 2025-10-12,21:07:31.000,285,11006013,12565,0,1760303250,12976.928911579998,25.026455370003532,53402.52101112001 2025-10-12,21:07:32.000,285,11006001,12445,0,1760303251,12977.050165159999,24.793834080002853,53402.57690808 2025-10-12,21:07:33.000,285,11006051,12805,0,1760303252,12977.178155049995,24.533016270004737,53402.57690808 2025-10-12,21:07:34.000,285,11006018,12725,0,1760303253,12977.279199699995,24.21580542000447,53402.62581792 2025-10-12,21:07:35.000,285,11006008,12525,0,1760303254,12977.34656279999,23.884496309998212,53402.618830800006 2025-10-12,21:07:36.000,285,11006009,12445,0,1760303255,12977.339826489995,23.53908894000051,53402.68870200001 2025-10-12,21:07:37.000,285,11006010,12525,0,1760303256,12977.32635386999,23.207779830001527,53402.68171488 2025-10-12,21:07:38.000,285,11006019,12685,0,1760303257,12977.34656279999,22.95401115000277,53402.73062472001 2025-10-12,21:07:39.000,285,11006067,12725,0,1760303258,12977.36677172999,22.77778290000424,53402.68870200001 2025-10-12,21:07:40.000,285,11006024,13045,0,1760303259,12977.38698065999,22.664996819999942,53402.716650480004 2025-10-12,21:07:41.000,285,11006044,12605,0,1760303260,12977.43413483,22.664996819999942,53402.75857320001 2025-10-12,21:07:42.000,285,11006038,12645,0,1760303261,12977.380244349995,22.664996819999942,53402.70267624 2025-10-12,21:07:43.000,285,11006035,12645,0,1760303262,12977.380244349995,22.72843899000145,53402.716650480004 2025-10-12,21:07:44.000,285,11006047,12885,0,1760303263,12977.39371697,22.813028550001036,53402.66075352001 2025-10-12,21:07:45.000,285,11006015,12325,0,1760303264,12977.47455269,22.883519850001903,53402.64677928 2025-10-12,21:07:46.000,285,11006012,12485,0,1760303265,12977.55538841,22.925814629998058,53402.63979216001 2025-10-12,21:07:47.000,285,11006044,12885,0,1760303266,12977.649696749992,22.975158540000848,53402.62581792 2025-10-12,21:07:48.000,285,11006027,12725,0,1760303267,12977.676641990001,23.052698970001074,53402.68171488 2025-10-12,21:07:49.000,285,11006021,12565,0,1760303268,12977.750741399992,23.094993750004505,53402.6537664 2025-10-12,21:07:50.000,285,11006013,12725,0,1760303269,12977.750741399992,23.08089548999851,53402.68870200001 2025-10-12,21:07:51.000,285,11005996,12805,0,1760303270,12977.764214019997,22.975158540000848,53402.66075352001 2025-10-12,21:07:52.000,285,11006004,12845,0,1760303271,12977.777686640002,22.77073377000488,53402.68870200001 2025-10-12,21:07:53.000,285,11006041,12605,0,1760303272,12977.804631879997,22.531063350004843,53402.69568912 2025-10-12,21:07:54.000,285,11006032,12365,0,1760303273,12977.878731290002,22.227950760003296,53402.716650480004 2025-10-12,21:07:55.000,285,11006021,12605,0,1760303274,12977.932621769993,21.967132949997904,53402.75158608 2025-10-12,21:07:56.000,285,11006056,12605,0,1760303275,12977.919149150002,21.68516775000171,53402.74459896 2025-10-12,21:07:57.000,285,11006033,12485,0,1760303276,12977.851786049992,21.45959559000039,53402.73062472001 2025-10-12,21:07:58.000,285,11006049,12365,0,1760303277,12977.824840809997,21.26926908000314,53402.716650480004 2025-10-12,21:07:59.000,285,11006009,12805,0,1760303278,12977.838313430002,21.170581260004838,53402.737611840006 2025-10-12,21:08:00.000,285,11006000,12605,0,1760303279,12977.818104500002,21.10008996000397,53402.716650480004 2025-10-12,21:08:01.000,285,11006044,12405,0,1760303280,12977.871994979992,21.078942569998617,53402.7236376 2025-10-12,21:08:02.000,285,11006074,12605,0,1760303281,12977.898940220002,21.05074605000118,53402.7236376 2025-10-12,21:08:03.000,285,11006029,12565,0,1760303282,12977.952830699993,21.00845126999775,53402.74459896 2025-10-12,21:08:04.000,285,11006008,12525,0,1760303283,12978.020193799988,20.888616060001368,53402.737611840006 2025-10-12,21:08:05.000,285,11005995,12565,0,1760303284,12978.161656309989,20.82517388999986,53402.75158608 2025-10-12,21:08:06.000,285,11006022,12645,0,1760303285,12978.309855129999,20.712387810002838,53402.737611840006 2025-10-12,21:08:07.000,285,11006050,12605,0,1760303286,12978.47152657,20.65599477000069,53402.716650480004 2025-10-12,21:08:08.000,285,11006056,12645,0,1760303287,12978.619725389995,20.578454340000462,53402.737611840006 2025-10-12,21:08:09.000,285,11006004,12725,0,1760303288,12978.747715279991,20.529110429997672,53402.82844440001 2025-10-12,21:08:10.000,285,11006019,12565,0,1760303289,12978.828550999991,20.45861913000408,53402.84241864 2025-10-12,21:08:11.000,285,11006032,12725,0,1760303290,12978.902650409997,20.261243490000197,53402.835431520005 2025-10-12,21:08:12.000,285,11006006,12605,0,1760303291,12978.963277199997,20.106162629999744,53402.905302720006 2025-10-12,21:08:13.000,285,11006013,12565,0,1760303292,12979.044112919997,19.95108176999929,53402.884341360004 2025-10-12,21:08:14.000,285,11006035,12605,0,1760303293,12979.091267089992,19.82419743000355,53402.89831560001 2025-10-12,21:08:15.000,285,11006036,12565,0,1760303294,12979.084530779997,19.72550960999797,53402.97517392001 2025-10-12,21:08:16.000,285,11006052,12845,0,1760303295,12979.091267089992,19.59862527000223,53402.97517392001 2025-10-12,21:08:17.000,285,11006051,12845,0,1760303296,12979.104739709997,19.59157614000287,53402.97517392001 2025-10-12,21:08:18.000,285,11006045,12685,0,1760303297,12979.145157569998,19.5563304899988,53402.98216104 2025-10-12,21:08:19.000,285,11006014,12485,0,1760303298,12979.192311739993,19.626821789999667,53402.96119968 2025-10-12,21:08:20.000,285,11006040,12645,0,1760303299,12979.219256979988,19.676165700002457,53403.03107088 2025-10-12,21:08:21.000,285,11006030,12285,0,1760303300,12979.313565319993,19.690263960001175,53403.05901936 2025-10-12,21:08:22.000,285,11006032,12565,0,1760303301,12979.347246869998,19.697313090000534,53403.072993600006 2025-10-12,21:08:23.000,285,11006028,12765,0,1760303302,12979.414609969994,19.704362219999894,53403.08696784 2025-10-12,21:08:24.000,285,11006048,12565,0,1760303303,12979.468500449999,19.683214830001816,53403.1079292 2025-10-12,21:08:25.000,285,11006035,12565,0,1760303304,12979.535863549994,19.619772660000308,53403.12889056 2025-10-12,21:08:26.000,285,11006058,12965,0,1760303305,12979.67058975,19.528133970001363,53403.14286480001 2025-10-12,21:08:37.000,285,11006082,12605,0,1760303316,12980.243176099997,18.061914930003695,53403.6319632 2025-10-12,21:08:38.000,285,11006045,12525,0,1760303317,12980.202758239997,18.076013190002413,53403.66689880001 2025-10-12,21:08:39.000,285,11006082,12565,0,1760303318,12980.236439790002,18.09011145000113,53403.68786016 2025-10-12,21:08:40.000,285,11006033,12445,0,1760303319,12980.290330269992,18.132406230004563,53403.72978288 2025-10-12,21:08:41.000,285,11006045,12485,0,1760303320,12980.431792779993,18.174701010000717,53403.75074424 2025-10-12,21:08:42.000,285,11006062,12805,0,1760303321,12980.566518979998,18.33683100000053,53403.73677000001 2025-10-12,21:08:43.000,285,11006027,12725,0,1760303322,12980.72145410999,18.428469689999474,53403.841576800005 2025-10-12,21:08:44.000,285,11006016,12805,0,1760303323,12980.856180309995,18.49896099000034,53403.8066412 2025-10-12,21:08:45.000,285,11006029,12525,0,1760303324,12981.02458805999,18.52010837999842,53403.97433208 2025-10-12,21:08:46.000,285,11006039,12565,0,1760303325,12981.253622600001,18.442567949998192,53403.91843512 2025-10-12,21:08:47.000,285,11006012,12525,0,1760303326,12981.475920830002,18.3720766500046,53403.97433208 2025-10-12,21:08:48.000,285,11006025,12845,0,1760303327,12981.664537509998,18.32978187000117,53404.02324192 2025-10-12,21:08:49.000,285,11006010,12685,0,1760303328,12981.812736329994,18.308634480003093,53404.107087360004 2025-10-12,21:08:50.000,285,11006002,12445,0,1760303329,12981.839681569989,18.245192310001585,53404.14202296 2025-10-12,21:08:51.000,285,11006042,12445,0,1760303330,12981.839681569989,18.125357099997927,53404.16298432 2025-10-12,21:08:52.000,285,11006054,12485,0,1760303331,12981.812736329994,17.998472760002187,53404.26779112001 2025-10-12,21:08:53.000,285,11006061,12645,0,1760303332,12981.886835739999,17.899784940003883,53404.31670096001 2025-10-12,21:08:54.000,285,11006038,12245,0,1760303333,12981.947462529999,17.836342770002375,53404.393559280004 2025-10-12,21:08:55.000,285,11006036,13005,0,1760303334,12981.954198839994,17.956177979998756,53404.44945624 2025-10-12,21:08:56.000,285,11006081,12445,0,1760303335,12981.98114407999,18.11125883999921,53404.4704176 2025-10-12,21:08:57.000,285,11006042,12605,0,1760303336,12982.02156193999,18.28748708999774,53404.53330168001 2025-10-12,21:08:58.000,285,11006061,12725,0,1760303337,12982.014825629994,18.407322300001397,53404.60317288001 2025-10-12,21:08:59.000,285,11006074,12485,0,1760303338,12982.20344230999,18.625845330003358,53404.65208272001 2025-10-12,21:09:00.000,285,11006000,12405,0,1760303339,12982.365113749991,18.79502445000253,53404.7149668 2025-10-12,21:09:01.000,285,11006038,12565,0,1760303340,12982.600884599997,19.01354748000449,53404.749902400006 2025-10-12,21:09:02.000,285,11006068,12565,0,1760303341,12982.735610800002,19.20387399000174,53404.84073496001 2025-10-12,21:09:03.000,285,11006087,12365,0,1760303342,12982.890545929993,19.295512680000684,53404.95252888 2025-10-12,21:09:04.000,285,11006039,12525,0,1760303343,12982.978117959989,19.246168769997894,53404.98047736 2025-10-12,21:09:05.000,285,11006068,12485,0,1760303344,12983.079162609989,19.13338269000087,53405.07829704001 2025-10-12,21:09:06.000,285,11006070,12565,0,1760303345,12983.294724529995,19.112235300002794,53405.134194000006 2025-10-12,21:09:07.000,285,11006061,12365,0,1760303346,12983.55070431,19.08403877999808,53405.21105232 2025-10-12,21:09:08.000,285,11006042,12605,0,1760303347,12983.671957890001,19.105186170003435,53405.301884880006 2025-10-12,21:09:09.000,285,11006051,12685,0,1760303348,12983.799947779997,19.18977573000302,53405.420665920006 2025-10-12,21:09:10.000,285,11006034,12685,0,1760303349,12983.853838260002,19.175677470004302,53405.51149848001 2025-10-12,21:09:11.000,285,11006061,12445,0,1760303350,12983.867310879992,19.098137040004076,53405.59534392 2025-10-12,21:09:12.000,285,11006090,12605,0,1760303351,12983.820156709997,18.992400089999137,53405.72809920001 2025-10-12,21:09:13.000,285,11006075,12765,0,1760303352,12983.853838260002,18.893712270000833,53405.804957520006 2025-10-12,21:09:14.000,285,11006062,12565,0,1760303353,12983.867310879992,18.809122710001247,53405.93072568 2025-10-12,21:09:15.000,285,11006033,12445,0,1760303354,12983.840365639997,18.773877060004452,53405.90976432 2025-10-12,21:09:16.000,285,11006050,12605,0,1760303355,12983.907728739992,18.773877060004452,53405.97963552 2025-10-12,21:09:17.000,285,11006066,12485,0,1760303356,12984.028982319993,18.74568053999974,53406.09841656 2025-10-12,21:09:18.000,285,11006070,12525,0,1760303357,12984.089609109993,18.717484020002303,53406.16130064001 2025-10-12,21:09:19.000,285,11006089,12525,0,1760303358,12984.156972209988,18.74568053999974,53406.30104304001 2025-10-12,21:09:20.000,285,11006077,12565,0,1760303359,12984.231071619994,18.79502445000253,53406.29405592 2025-10-12,21:09:21.000,285,11006076,12605,0,1760303360,12984.311907339994,18.886663140001474,53406.41283696 2025-10-12,21:09:22.000,285,11006032,12485,0,1760303361,12984.392743059994,18.91485965999891,53406.50366952 2025-10-12,21:09:23.000,285,11006097,12485,0,1760303362,12984.52073294999,18.91485965999891,53406.573540720005 2025-10-12,21:09:24.000,285,11006046,12445,0,1760303363,12984.635250219995,18.9642035700017,53406.68533464001 2025-10-12,21:09:25.000,285,11006035,12605,0,1760303364,12984.675668079995,19.105186170003435,53406.80411568001 2025-10-12,21:09:26.000,285,11006083,12645,0,1760303365,12984.74303117999,19.20387399000174,53406.790141440004 2025-10-12,21:09:27.000,285,11006096,12485,0,1760303366,12984.74303117999,19.288463550001325,53406.88796112 2025-10-12,21:09:28.000,285,11006094,12645,0,1760303367,12984.736294869996,19.358954850002192,53406.957832320004 2025-10-12,21:09:29.000,285,11006035,12605,0,1760303368,12984.817130589996,19.43649528000242,53407.02071640001 2025-10-12,21:09:30.000,285,11006053,12725,0,1760303369,12984.871021070001,19.528133970001363,53407.076613360005 2025-10-12,21:09:31.000,285,11006071,12645,0,1760303370,12984.958593099997,19.704362219999894,53407.11853608001 2025-10-12,21:09:32.000,285,11006031,12605,0,1760303371,12985.005747269992,19.887639599997783,53407.23033 2025-10-12,21:09:33.000,285,11006028,12565,0,1760303372,12984.972065720001,20.099113500000385,53407.25129136 2025-10-12,21:09:34.000,285,11006067,12485,0,1760303373,12984.938384169996,20.17665393000061,53407.38404664001 2025-10-12,21:09:35.000,285,11006040,12685,0,1760303374,12984.884493689991,20.12731001999782,53407.40500800001 2025-10-12,21:09:36.000,285,11006089,12685,0,1760303375,12984.850812140001,20.00747481000144,53407.46789208 2025-10-12,21:09:37.000,285,11006069,12605,0,1760303376,12984.884493689991,19.81714830000419,53407.56571176 2025-10-12,21:09:38.000,285,11006070,12525,0,1760303377,12984.938384169996,19.732558740004606,53407.63558296 2025-10-12,21:09:39.000,285,11006036,12605,0,1760303378,12984.972065720001,19.669116570003098,53407.71244128 2025-10-12,21:09:40.000,285,11006058,12845,0,1760303379,12984.938384169996,19.619772660000308,53407.85917080001 2025-10-12,21:09:41.000,285,11006055,12285,0,1760303380,12984.850812140001,19.514035710002645,53407.85917080001 2025-10-12,21:09:42.000,285,11006052,12205,0,1760303381,12984.817130589996,19.31666006999876,53407.984938960006 2025-10-12,21:09:43.000,285,11006018,12805,0,1760303382,12984.877757379996,19.14748094999959,53408.10372000001 2025-10-12,21:09:44.000,285,11006027,12485,0,1760303383,12984.985538339992,18.992400089999137,53408.11769424 2025-10-12,21:09:45.000,285,11006034,12645,0,1760303384,12985.093319300002,18.837319229998684,53408.2085268 2025-10-12,21:09:46.000,285,11005993,12445,0,1760303385,12985.201100259997,18.837319229998684,53408.320320720006 2025-10-12,21:09:47.000,285,11006045,12725,0,1760303386,12985.187627639993,18.823220969999966,53408.418140400005 2025-10-12,21:09:48.000,285,11006089,12565,0,1760303387,12985.100055609997,18.893712270000833,53408.488011600006 2025-10-12,21:09:49.000,285,11006043,12285,0,1760303388,12985.066374059992,18.950105310002982,53408.54390856 2025-10-12,21:09:50.000,285,11006043,12765,0,1760303389,12985.106791919992,18.950105310002982,53408.60679264001 2025-10-12,21:09:51.000,285,11006027,12565,0,1760303390,12985.234781810002,19.01354748000449,53408.68365096 2025-10-12,21:09:52.000,285,11006024,12685,0,1760303391,12985.295408599988,19.006498349997855,53408.78147064 2025-10-12,21:09:53.000,285,11006036,12645,0,1760303392,12985.416662179989,19.062891390000004,53408.85134184 2025-10-12,21:09:54.000,285,11006048,12525,0,1760303393,12985.443607419998,19.105186170003435,53408.89326456001 2025-10-12,21:09:55.000,285,11006030,12445,0,1760303394,12985.463816349999,19.239119639998535,53408.991084240006 2025-10-12,21:09:56.000,285,11006034,12685,0,1760303395,12985.484025279999,19.358954850002192,53408.99807136 2025-10-12,21:09:57.000,285,11006035,12645,0,1760303396,12985.423398489998,19.401249629998347,53409.01204560001 2025-10-12,21:09:58.000,285,11006016,12605,0,1760303397,12985.288672289993,19.32370919999812,53409.039994080005 2025-10-12,21:09:59.000,285,11006015,12365,0,1760303398,12985.261727049998,19.260267030003888,53409.1168524 2025-10-12,21:10:00.000,285,11006053,12645,0,1760303399,12985.248254429993,19.126333560001513,53409.24960768001 2025-10-12,21:10:01.000,285,11006043,12685,0,1760303400,12985.335826459988,19.175677470004302,53409.26358192 2025-10-12,21:10:02.000,285,11006004,12405,0,1760303401,12985.396453249989,19.18977573000302,53409.326466000006 2025-10-12,21:10:03.000,285,11006053,12565,0,1760303402,12985.356035389988,19.18272660000366,53409.40332432 2025-10-12,21:10:04.000,285,11006064,12365,0,1760303403,12985.241518119998,19.14748094999959,53409.41729856001 2025-10-12,21:10:05.000,285,11006121,12405,0,1760303404,12985.147209779992,19.01354748000449,53409.48716976001 2025-10-12,21:10:06.000,285,11006100,12605,0,1760303405,12985.180891329997,19.006498349997855,53409.494156880006 2025-10-12,21:10:07.000,285,11006041,12605,0,1760303406,12985.275199670003,18.97830183000042,53409.61293792001 2025-10-12,21:10:08.000,285,11006054,12405,0,1760303407,12985.288672289993,19.02059661000385,53409.64787352 2025-10-12,21:10:09.000,285,11006043,12765,0,1760303408,12985.315617529988,18.950105310002982,53409.710757600005 2025-10-12,21:10:10.000,285,11006073,12605,0,1760303409,12985.275199670003,18.809122710001247,53409.8155644 2025-10-12,21:10:11.000,285,11006115,12805,0,1760303410,12985.228045499993,18.646992720001435,53409.87146136001 2025-10-12,21:10:12.000,285,11006044,12445,0,1760303411,12985.261727049998,18.5060101199997,53409.941332559996 2025-10-12,21:10:13.000,285,11006095,12725,0,1760303412,12985.349299079993,18.421420560000115,53410.03216512 2025-10-12,21:10:14.000,285,11006033,12645,0,1760303413,12985.329090149993,18.3720766500046,53410.11601056001 2025-10-12,21:10:15.000,285,11006113,12565,0,1760303414,12985.302144909998,18.28043795999838,53410.19286888 2025-10-12,21:10:16.000,285,11006025,12405,0,1760303415,12985.254990740003,18.252241440000944,53410.262740080005 2025-10-12,21:10:17.000,285,11006043,12845,0,1760303416,12985.248254429993,18.181750140000076,53410.31863704 2025-10-12,21:10:18.000,285,11006031,12285,0,1760303417,12985.254990740003,18.11125883999921,53410.311649920004 2025-10-12,21:10:19.000,285,11006034,12445,0,1760303418,12985.254990740003,18.033718409998983,53410.444405199996 2025-10-12,21:10:20.000,285,11006057,12805,0,1760303419,12985.228045499993,17.92093233000196,53410.500302160006 2025-10-12,21:10:21.000,285,11006061,12725,0,1760303420,12985.160682399997,17.906834070003242,53410.52126352001 2025-10-12,21:10:22.000,285,11006004,12485,0,1760303421,12985.113528230002,17.87158841999917,53410.60510896 2025-10-12,21:10:23.000,285,11006068,12645,0,1760303422,12985.127000849992,17.87863754999853,53410.5841476 2025-10-12,21:10:24.000,285,11006023,12485,0,1760303423,12985.127000849992,17.87863754999853,53410.612096079996 2025-10-12,21:10:25.000,285,11006102,12445,0,1760303424,12985.113528230002,17.850441030001093,53410.647031680004 2025-10-12,21:10:26.000,285,11006068,12885,0,1760303425,12985.133737160002,17.87158841999917,53410.667993040006 2025-10-12,21:10:27.000,285,11006069,12285,0,1760303426,12985.140473469997,17.899784940003883,53410.73087712 2025-10-12,21:10:28.000,285,11006074,12765,0,1760303427,12985.160682399997,17.92093233000196,53410.765812720005 2025-10-12,21:10:29.000,285,11006061,12445,0,1760303428,12985.180891329997,18.033718409998983,53410.89158088 2025-10-12,21:10:30.000,285,11006047,12525,0,1760303429,12985.106791919992,18.061914930003695,53410.87760664001 2025-10-12,21:10:31.000,285,11006030,12605,0,1760303430,12985.079846679997,18.0478166699977,53410.884593760005 2025-10-12,21:10:32.000,285,11006008,12565,0,1760303431,12985.052901440002,18.061914930003695,53410.92651648001 2025-10-12,21:10:33.000,285,11006089,12565,0,1760303432,12985.052901440002,18.068964060003054,53411.01036192 2025-10-12,21:10:34.000,285,11006025,12925,0,1760303433,12985.052901440002,18.0478166699977,53411.052284640005 2025-10-12,21:10:35.000,285,11006063,12645,0,1760303434,12985.079846679997,18.083062320001773,53411.07324600001 2025-10-12,21:10:36.000,285,11006052,12485,0,1760303435,12985.167418709992,18.076013190002413,53411.115168719996 2025-10-12,21:10:37.000,285,11006062,12325,0,1760303436,12985.187627639993,18.11125883999921,53411.22696264 2025-10-12,21:10:38.000,285,11006002,12445,0,1760303437,12985.180891329997,18.181750140000076,53411.247924 2025-10-12,21:10:39.000,285,11006059,12445,0,1760303438,12985.120264539997,18.252241440000944,53411.36670504 2025-10-12,21:10:40.000,285,11006069,12525,0,1760303439,12985.066374059992,18.308634480003093,53411.37369216 2025-10-12,21:10:41.000,285,11006017,12405,0,1760303440,12985.039428819997,18.350929259999248,53411.47151184 2025-10-12,21:10:42.000,285,11006021,12365,0,1760303441,12985.046165129992,18.32273274000181,53411.54138304 2025-10-12,21:10:43.000,285,11006036,12565,0,1760303442,12985.079846679997,18.259290570000303,53411.59029288 2025-10-12,21:10:44.000,285,11006001,12685,0,1760303443,12985.174155020002,18.216995790004148,53411.674138320006 2025-10-12,21:10:45.000,285,11006094,12565,0,1760303444,12985.234781810002,18.181750140000076,53411.75099664 2025-10-12,21:10:46.000,285,11006023,12565,0,1760303445,12985.268463359993,18.160602750002,53411.74400952001 2025-10-12,21:10:47.000,285,11006010,12605,0,1760303446,12985.234781810002,18.174701010000717,53411.82785496 2025-10-12,21:10:48.000,285,11006056,12565,0,1760303447,12985.288672289993,18.13945536000392,53411.84881632 2025-10-12,21:10:49.000,285,11006025,12645,0,1760303448,12985.369508009993,18.11830796999857,53411.92567464 2025-10-12,21:10:50.000,285,11006101,12485,0,1760303449,12985.450343729994,18.040767539998342,53411.8767648 2025-10-12,21:10:51.000,285,11006025,12765,0,1760303450,12985.531179449994,18.083062320001773,53411.91868752 2025-10-12,21:10:52.000,285,11006030,12365,0,1760303451,12985.524443139999,18.09011145000113,53411.98157160001 2025-10-12,21:10:53.000,285,11006035,12525,0,1760303452,12985.450343729994,18.10420970999985,53412.058429920005 2025-10-12,21:10:54.000,285,11006068,12605,0,1760303453,12985.308881219993,18.160602750002,53411.98157160001 2025-10-12,21:10:55.000,285,11006069,12525,0,1760303454,12985.207836569993,18.20994666000479,53412.03746856 2025-10-12,21:10:56.000,285,11006057,12485,0,1760303455,12985.147209779992,18.238143180002226,53412.04445568 2025-10-12,21:10:57.000,285,11006050,12285,0,1760303456,12985.140473469997,18.27338882999902,53412.06541704 2025-10-12,21:10:58.000,285,11006010,12565,0,1760303457,12985.140473469997,18.3720766500046,53412.05144280001 2025-10-12,21:10:59.000,285,11006002,12445,0,1760303458,12985.140473469997,18.407322300001397,53412.14926248001 2025-10-12,21:11:00.000,285,11006032,12685,0,1760303459,12985.005747269992,18.484862730001623,53412.107339760005 2025-10-12,21:11:01.000,285,11005996,12485,0,1760303460,12984.864284759991,18.604697939998005,53412.156249600004 2025-10-12,21:11:02.000,285,11005998,12565,0,1760303461,12984.74303117999,18.696336630004225,53412.17022384001 2025-10-12,21:11:03.000,285,11005992,12205,0,1760303462,12984.716085939996,18.816171840000607,53412.13528824 2025-10-12,21:11:04.000,285,11005994,12605,0,1760303463,12984.72955856,18.95715444000234,53412.121313999996 2025-10-12,21:11:05.000,285,11006098,12605,0,1760303464,12984.76997642,19.048793130001286,53412.18419808 2025-10-12,21:11:06.000,285,11005990,12685,0,1760303465,12984.76324010999,19.13338269000087,53412.14926248001 2025-10-12,21:11:07.000,285,11005982,12485,0,1760303466,12984.823866899991,19.267316160003247,53412.20515944 2025-10-12,21:11:08.000,285,11005967,12445,0,1760303467,12984.844075829991,19.38715136999963,53412.20515944 2025-10-12,21:11:09.000,285,11005993,12645,0,1760303468,12984.877757379996,19.492888320004568,53412.23310792 2025-10-12,21:11:10.000,285,11006088,12725,0,1760303469,12984.938384169996,19.5563304899988,53412.23310792 2025-10-12,21:11:11.000,285,11005973,12445,0,1760303470,12984.951856790001,19.633870919999026,53412.25406928 2025-10-12,21:11:12.000,285,11006031,12645,0,1760303471,12984.958593099997,19.690263960001175,53412.25406928 2025-10-12,21:11:13.000,285,11006000,12765,0,1760303472,12984.871021070001,19.7678043900014,53412.289004879996 2025-10-12,21:11:14.000,285,11006059,12605,0,1760303473,12984.817130589996,19.78190265000012,53412.289004879996 2025-10-12,21:11:15.000,285,11006108,12485,0,1760303474,12984.79018535,19.83829569000227,53412.37983744 2025-10-12,21:11:16.000,285,11006004,12485,0,1760303475,12984.76997642,19.901737860003777,53412.28201776 2025-10-12,21:11:17.000,285,11006021,12645,0,1760303476,12984.756503799996,19.96518002999801,53412.275030640005 2025-10-12,21:11:18.000,285,11006034,12725,0,1760303477,12984.6891407,20.00042568000208,53412.29599200001 2025-10-12,21:11:19.000,285,11005995,12645,0,1760303478,12984.66219545999,20.07091698000295,53412.289004879996 2025-10-12,21:11:20.000,285,11006063,12645,0,1760303479,12984.594832359995,20.07091698000295,53412.2610564 2025-10-12,21:11:21.000,285,11006003,12525,0,1760303480,12984.58135973999,20.077966110002308,53412.25406928 2025-10-12,21:11:22.000,285,11006022,12725,0,1760303481,12984.48031508999,20.04976959000487,53412.23310792 2025-10-12,21:11:23.000,285,11006015,12685,0,1760303482,12984.42642461,20.042720459998236,53412.21214656 2025-10-12,21:11:24.000,285,11006028,12805,0,1760303483,12984.33885257999,20.035671329998877,53412.17022384001 2025-10-12,21:11:25.000,285,11006049,12645,0,1760303484,12984.284962099999,20.04976959000487,53412.18419808 2025-10-12,21:11:26.000,285,11006060,12925,0,1760303485,12984.271489479994,20.12731001999782,53412.11432688 2025-10-12,21:11:27.000,285,11006028,12445,0,1760303486,12984.412951989994,20.18370305999997,53412.04445568 2025-10-12,21:11:28.000,285,11006057,12565,0,1760303487,12984.46010615999,20.28944001000491,53412.0863784 2025-10-12,21:11:29.000,285,11006041,12645,0,1760303488,12984.493787709995,20.3599313099985,53412.06541704 2025-10-12,21:11:30.000,285,11006087,12485,0,1760303489,12984.50052401999,20.4727173900028,53412.06541704 2025-10-12,21:11:31.000,285,11005996,12285,0,1760303490,12984.52073294999,20.59960172999854,53412.058429920005 2025-10-12,21:11:32.000,285,11006026,12525,0,1760303491,12984.62177759999,20.69828955000412,53412.0165072 2025-10-12,21:11:33.000,285,11006018,12405,0,1760303492,12984.6891407,20.8181247600005,53412.009520080006 2025-10-12,21:11:34.000,285,11005966,12285,0,1760303493,12984.796921659996,20.86041954000393,53412.03048144001 2025-10-12,21:11:35.000,285,11006062,12765,0,1760303494,12984.877757379996,20.895665190000727,53412.009520080006 2025-10-12,21:11:36.000,285,11006002,12485,0,1760303495,12984.938384169996,20.9309108400048,53412.0863784 2025-10-12,21:11:37.000,285,11006006,12605,0,1760303496,12984.978802029997,20.987303879999672,53412.00253296001 2025-10-12,21:11:38.000,285,11005979,12365,0,1760303497,12985.046165129992,21.00845126999775,53411.99554584 2025-10-12,21:11:39.000,285,11006035,12565,0,1760303498,12985.093319300002,21.10008996000397,53412.0165072 2025-10-12,21:11:40.000,285,11006081,12445,0,1760303499,12985.127000849992,21.184679520003556,53412.07240416 2025-10-12,21:11:41.000,285,11006004,12805,0,1760303500,12985.201100259997,21.184679520003556,53412.09336552 2025-10-12,21:11:42.000,285,11006002,12605,0,1760303501,12985.228045499993,21.22697429999971,53412.09336552 2025-10-12,21:11:43.000,285,11006020,12525,0,1760303502,12985.268463359993,21.248121689997788,53412.107339760005 2025-10-12,21:11:44.000,285,11006038,12805,0,1760303503,12985.308881219993,21.297465600000578,53412.12830112001 2025-10-12,21:11:45.000,285,11006097,12765,0,1760303504,12985.322353839998,21.28336734000186,53412.13528824 2025-10-12,21:11:46.000,285,11005984,12565,0,1760303505,12985.308881219993,21.28336734000186,53412.18419808 2025-10-12,21:11:47.000,285,11006007,12605,0,1760303506,12985.234781810002,21.33271125000465,53412.1911852 2025-10-12,21:11:48.000,285,11006024,12685,0,1760303507,12985.214572880002,21.346809510003368,53412.18419808 2025-10-12,21:11:49.000,285,11006022,12605,0,1760303508,12985.248254429993,21.33976038000401,53412.1911852 2025-10-12,21:11:50.000,285,11006126,12805,0,1760303509,12985.281935979998,21.360907770002086,53412.19817232001 2025-10-12,21:11:51.000,285,11006024,12725,0,1760303510,12985.281935979998,21.389104289999523,53412.16323672 2025-10-12,21:11:52.000,285,11006038,12525,0,1760303511,12985.221309189998,21.424349940003594,53412.12830112001 2025-10-12,21:11:53.000,285,11006004,12685,0,1760303512,12985.180891329997,21.551234279999335,53412.09336552 2025-10-12,21:11:54.000,285,11006000,12565,0,1760303513,12985.153946090002,21.579430800004047,53412.10035264001 2025-10-12,21:11:55.000,285,11006030,13125,0,1760303514,12985.194363950002,21.621725580000202,53412.07240416 2025-10-12,21:11:56.000,285,11006049,12565,0,1760303515,12985.241518119998,21.69926601000043,53412.10035264001 2025-10-12,21:11:57.000,285,11006149,12725,0,1760303516,12985.281935979998,21.812052090004727,53412.0863784 2025-10-12,21:11:58.000,285,11006060,12645,0,1760303517,12985.194363950002,21.889592519997677,53412.07240416 2025-10-12,21:11:59.000,285,11006030,12685,0,1760303518,12985.127000849992,22.009427730001335,53412.07240416 2025-10-12,21:12:00.000,285,11006074,12445,0,1760303519,12985.079846679997,22.10106642000028,53412.107339760005 2025-10-12,21:12:01.000,285,11006069,12805,0,1760303520,12985.059637749997,22.199754239998583,53412.11432688 2025-10-12,21:12:02.000,285,11006036,12685,0,1760303521,12985.086582989992,22.291392930004804,53412.14926248001 2025-10-12,21:12:03.000,285,11006056,12605,0,1760303522,12985.052901440002,22.38303162000375,53412.07240416 2025-10-12,21:12:04.000,285,11006027,12485,0,1760303523,12985.059637749997,22.44647378999798,53412.0165072 2025-10-12,21:12:05.000,285,11006061,12765,0,1760303524,12985.012483580002,22.474670310002693,53412.05144280001 2025-10-12,21:12:06.000,285,11006050,12445,0,1760303525,12985.012483580002,22.467621180003334,53412.06541704 2025-10-12,21:12:07.000,285,11006044,12525,0,1760303526,12985.012483580002,22.50286683000013,53412.04445568 2025-10-12,21:12:08.000,285,11006042,12605,0,1760303527,12985.025956199992,22.5381124800042,53412.058429920005 2025-10-12,21:12:09.000,285,11006054,12725,0,1760303528,12985.025956199992,22.615652910004428,53412.07240416 2025-10-12,21:12:10.000,285,11006074,12445,0,1760303529,12985.093319300002,22.657947690000583,53412.04445568 2025-10-12,21:12:11.000,285,11006053,12685,0,1760303530,12985.133737160002,22.72843899000145,53412.0165072 2025-10-12,21:12:12.000,285,11006089,12485,0,1760303531,12985.214572880002,22.84827419999783,53412.04445568 2025-10-12,21:12:13.000,285,11006041,12805,0,1760303532,12985.268463359993,22.890568980001262,53412.03746856 2025-10-12,21:12:14.000,285,11006036,12605,0,1760303533,12985.389716939993,22.95401115000277,53412.07939128001 2025-10-12,21:12:15.000,285,11006039,12525,0,1760303534,12985.504234209999,23.059748100000434,53412.04445568 2025-10-12,21:12:16.000,285,11006047,12685,0,1760303535,12985.605278859999,23.19368157000281,53412.07240416 2025-10-12,21:12:17.000,285,11006023,12485,0,1760303536,12985.74674137,23.348762430003262,53412.0863784 2025-10-12,21:12:18.000,285,11006024,12725,0,1760303537,12985.84778602,23.48974502999772,53412.121313999996 2025-10-12,21:12:19.000,285,11006067,12565,0,1760303538,12985.94883067,23.630727629999456,53412.07240416 2025-10-12,21:12:20.000,285,11006032,12485,0,1760303539,12986.083556869991,23.750562840003113,53412.10035264001 2025-10-12,21:12:21.000,285,11006021,12485,0,1760303540,12986.218283069997,23.877447179998853,53412.14926248001 2025-10-12,21:12:22.000,285,11006032,12605,0,1760303541,12986.326064029992,24.067773690003378,53412.11432688 2025-10-12,21:12:23.000,285,11006080,12525,0,1760303542,12986.460790229998,24.1805597700004,53412.21913368001 2025-10-12,21:12:24.000,285,11006060,12765,0,1760303543,12986.582043809998,24.328591500001494,53412.18419808 2025-10-12,21:12:25.000,285,11006097,12685,0,1760303544,12986.656143219989,24.427279319999798,53412.19817232001 2025-10-12,21:12:26.000,285,11006057,12565,0,1760303545,12986.784133109999,24.547114530003455,53412.1911852 2025-10-12,21:12:27.000,285,11006036,12645,0,1760303546,12986.86496883,24.64580235000176,53412.2610564 2025-10-12,21:12:28.000,285,11006044,12365,0,1760303547,12986.92559562,24.737441040000704,53412.226120800005 2025-10-12,21:12:29.000,285,11006064,12725,0,1760303548,12987.06705813,24.793834080002853,53412.2610564 2025-10-12,21:12:30.000,285,11006109,12685,0,1760303549,12987.18831171,24.82203060000029,53412.30996624 2025-10-12,21:12:31.000,285,11006065,12525,0,1760303550,12987.2489385,24.82907972999965,53412.33791472001 2025-10-12,21:12:32.000,285,11006031,12365,0,1760303551,12987.316301599996,24.850227119997726,53412.41477304001 2025-10-12,21:12:33.000,285,11006032,12605,0,1760303552,12987.363455769992,24.800883210002212,53412.35887608 2025-10-12,21:12:34.000,285,11006020,12445,0,1760303553,12987.471236730002,24.751539299999422,53412.393811680005 2025-10-12,21:12:35.000,285,11006047,12645,0,1760303554,12987.572281380002,24.716293650002626,53412.42874728 2025-10-12,21:12:36.000,285,11006067,12565,0,1760303555,12987.659853409998,24.681047999998555,53412.49861848 2025-10-12,21:12:37.000,285,11006050,12565,0,1760303556,12987.713743889988,24.709244520003267,53412.47765712 2025-10-12,21:12:38.000,285,11006019,12485,0,1760303557,12987.841733779998,24.75858842999878,53412.55451544001 2025-10-12,21:12:39.000,285,11006059,12525,0,1760303558,12987.956251049989,24.793834080002853,53412.56848968 2025-10-12,21:12:40.000,285,11006044,12445,0,1760303559,12988.08424094,24.87137451000308,53412.59643816 2025-10-12,21:12:41.000,285,11006001,12645,0,1760303560,12988.16507666,24.920718419998593,53412.59643816 2025-10-12,21:12:42.000,285,11006030,12565,0,1760303561,12988.29980285999,25.019406240004173,53412.680283600006 2025-10-12,21:12:43.000,285,11006046,12685,0,1760303562,12988.40084750999,25.125143190001836,53412.67329648001 2025-10-12,21:12:44.000,285,11006043,12605,0,1760303563,12988.515364779996,25.27317492000293,53412.69425784 2025-10-12,21:12:45.000,285,11006051,12605,0,1760303564,12988.744399319992,25.39301012999931,53412.75015480001 2025-10-12,21:12:46.000,285,11006008,12525,0,1760303565,12988.885861829993,25.51284534000297,53412.75714192 2025-10-12,21:12:47.000,285,11006033,12645,0,1760303566,12988.993642789988,25.61858229000063,53412.75015480001 2025-10-12,21:12:48.000,285,11006007,12525,0,1760303567,12989.087951129994,25.773663150001084,53412.83400024 2025-10-12,21:12:49.000,285,11006035,12725,0,1760303568,12989.19573208999,25.87235096999939,53412.86893584001 2025-10-12,21:12:50.000,285,11006042,12485,0,1760303569,12989.32372198,25.971038789997692,53412.875922960004 2025-10-12,21:12:51.000,285,11006040,12565,0,1760303570,12989.431502939995,25.985137050003686,53412.93181992 2025-10-12,21:12:52.000,285,11006048,12605,0,1760303571,12989.512338659995,26.006284440001764,53412.95278128 2025-10-12,21:12:53.000,285,11006020,12565,0,1760303572,12989.62011961999,26.04153008999856,53413.02265248 2025-10-12,21:12:54.000,285,11006059,12605,0,1760303573,12989.754845819996,25.992186180003046,53413.0296396 2025-10-12,21:12:55.000,285,11006043,12285,0,1760303574,12989.842417849992,25.91464575000282,53413.10649792001 2025-10-12,21:12:56.000,285,11006042,12645,0,1760303575,12989.936726189997,25.85120358000131,53413.13444640001 2025-10-12,21:12:57.000,285,11006073,12485,0,1760303576,12990.064716079993,25.80890879999788,53413.14842064 2025-10-12,21:12:58.000,285,11005988,12405,0,1760303577,12990.179233349998,25.6890735900015,53413.17636912001 2025-10-12,21:12:59.000,285,11006050,12565,0,1760303578,12990.212914899988,25.63268054999935,53413.26021456 2025-10-12,21:13:00.000,285,11006018,12685,0,1760303579,12990.246596449993,25.533992730001046,53413.29515016 2025-10-12,21:13:01.000,285,11006079,12445,0,1760303580,12990.233123829988,25.45645230000082,53413.351047120006 2025-10-12,21:13:02.000,285,11006035,12605,0,1760303581,12990.219651209998,25.357764480002515,53413.37200848001 2025-10-12,21:13:03.000,285,11006075,12805,0,1760303582,12990.179233349998,25.294322310001007,53413.39296984001 2025-10-12,21:13:04.000,285,11006052,12605,0,1760303583,12990.132079180003,25.26612579000357,53413.34406000001 2025-10-12,21:13:05.000,285,11006050,12605,0,1760303584,12990.064716079993,25.22383101000014,53413.39296984001 2025-10-12,21:13:06.000,285,11006026,12285,0,1760303585,12989.943462499992,25.202683620002063,53413.39296984001 2025-10-12,21:13:07.000,285,11006038,12685,0,1760303586,12989.923253569992,25.202683620002063,53413.399956960006 2025-10-12,21:13:08.000,285,11006068,12605,0,1760303587,12989.801999989992,25.2308801399995,53413.42091832001 2025-10-12,21:13:09.000,285,11006104,12685,0,1760303588,12989.775054749996,25.244978399998217,53413.40694408 2025-10-12,21:13:10.000,285,11006019,12725,0,1760303589,12989.660537479991,25.343666220003797,53413.36502136 2025-10-12,21:13:11.000,285,11006061,12645,0,1760303590,12989.58643807,25.421206650004024,53413.330085760004 2025-10-12,21:13:12.000,285,11006048,12685,0,1760303591,12989.52581128,25.51284534000297,53413.28816304 2025-10-12,21:13:13.000,285,11006029,12405,0,1760303592,12989.52581128,25.583336640003836,53413.24624032 2025-10-12,21:13:14.000,285,11006014,12485,0,1760303593,12989.49886603999,25.653827940004703,53413.27418880001 2025-10-12,21:13:15.000,285,11006054,12605,0,1760303594,12989.42476663,25.717270109998935,53413.22527896001 2025-10-12,21:13:16.000,285,11006100,12285,0,1760303595,12989.411294009995,25.717270109998935,53413.232266080006 2025-10-12,21:13:17.000,285,11006065,12645,0,1760303596,12989.411294009995,25.717270109998935,53413.15540776001 2025-10-12,21:13:18.000,285,11006067,12525,0,1760303597,12989.44497556,25.67497533000278,53413.15540776001 2025-10-12,21:13:19.000,285,11006051,12645,0,1760303598,12989.45844817999,25.653827940004703,53413.14143352 2025-10-12,21:13:20.000,285,11006055,12605,0,1760303599,12989.42476663,25.597434900002554,53413.08553656001 2025-10-12,21:13:21.000,285,11006032,12565,0,1760303600,12989.38434877,25.51284534000297,53413.07156232 2025-10-12,21:13:22.000,285,11006094,12565,0,1760303601,12989.290040429994,25.40005925999867,53413.043613840004 2025-10-12,21:13:23.000,285,11006066,12565,0,1760303602,12989.249622569994,25.26612579000357,53413.03662672001 2025-10-12,21:13:24.000,285,11006066,12365,0,1760303603,12989.202468399999,25.146290579999913,53413.02265248 2025-10-12,21:13:25.000,285,11006037,12485,0,1760303604,12989.148577919994,25.03350450000289,53413.0296396 2025-10-12,21:13:26.000,285,11006080,12565,0,1760303605,12989.114896369989,24.913669289999234,53412.98072976 2025-10-12,21:13:27.000,285,11006081,12485,0,1760303606,12989.074478509989,24.885472770001797,53412.9597684 2025-10-12,21:13:28.000,285,11006069,12645,0,1760303607,12989.067742199994,24.85727625000436,53412.945794160005 2025-10-12,21:13:29.000,285,11006092,12645,0,1760303608,12989.013851719988,24.82907972999965,53412.9248328 2025-10-12,21:13:30.000,285,11006021,12365,0,1760303609,12989.007115409993,24.800883210002212,53412.86194872 2025-10-12,21:13:31.000,285,11006072,12565,0,1760303610,12988.946488619993,24.76563755999814,53412.83400024 2025-10-12,21:13:32.000,285,11006118,12565,0,1760303611,12988.939752309998,24.751539299999422,53412.77111616001 2025-10-12,21:13:33.000,285,11006066,12645,0,1760303612,12989.007115409993,24.737441040000704,53412.77111616001 2025-10-12,21:13:34.000,285,11006033,12685,0,1760303613,12989.047533269993,24.702195390003908,53412.74316768 2025-10-12,21:13:35.000,285,11006030,12405,0,1760303614,12989.135105299989,24.75858842999878,53412.67329648001 2025-10-12,21:13:36.000,285,11006104,12925,0,1760303615,12989.28330412,24.709244520003267,53412.74316768 2025-10-12,21:13:37.000,285,11006065,12405,0,1760303616,12989.38434877,24.681047999998555,53412.66630936 2025-10-12,21:13:38.000,285,11006051,12965,0,1760303617,12989.42476663,24.666949739999836,53412.60342528001 2025-10-12,21:13:39.000,285,11006033,12645,0,1760303618,12989.43823924999,24.617605830004322,53412.561502560005 2025-10-12,21:13:40.000,285,11006047,12565,0,1760303619,12989.492129729995,24.617605830004322,53412.50560560001 2025-10-12,21:13:41.000,285,11006062,12285,0,1760303620,12989.532547589995,24.58940930999961,53412.52656696 2025-10-12,21:13:42.000,285,11006055,12605,0,1760303621,12989.613383309996,24.568261920001532,53412.512592720006 2025-10-12,21:13:43.000,285,11006067,12525,0,1760303622,12989.640328549991,24.511868879999383,53412.47765712 2025-10-12,21:13:44.000,285,11006044,12805,0,1760303623,12989.606647,24.448426709997875,53412.46368288001 2025-10-12,21:13:45.000,285,11005983,12685,0,1760303624,12989.613383309996,24.40613193000172,53412.44970864 2025-10-12,21:13:46.000,285,11006083,12565,0,1760303625,12989.700955339991,24.286296719998063,53412.41477304001 2025-10-12,21:13:47.000,285,11006031,12605,0,1760303626,12989.734636889996,24.201707159998477,53412.35887608 2025-10-12,21:13:48.000,285,11006056,12365,0,1760303627,12989.795263679996,24.088921080001455,53412.37983744 2025-10-12,21:13:49.000,285,11006034,12445,0,1760303628,12989.882835709992,23.99023326000315,53412.344901840006 2025-10-12,21:13:50.000,285,11006032,12405,0,1760303629,12989.956935119997,23.94088935000036,53412.2610564 2025-10-12,21:13:51.000,285,11006056,12525,0,1760303630,12990.031034530002,23.856299790000776,53412.25406928 2025-10-12,21:13:52.000,285,11006083,12645,0,1760303631,12990.138815489998,23.77875936000055,53412.289004879996 2025-10-12,21:13:53.000,285,11006021,12725,0,1760303632,12990.307223239994,23.743513710003754,53412.23310792 2025-10-12,21:13:54.000,285,11006071,12565,0,1760303633,12990.509312539994,23.665973280003527,53412.26804352001 2025-10-12,21:13:55.000,285,11006009,12685,0,1760303634,12990.74508339,23.680071540002245,53412.21913368001 2025-10-12,21:13:56.000,285,11006053,12445,0,1760303635,12990.940436379991,23.736464580004395,53412.177210960006 2025-10-12,21:13:57.000,285,11006033,12805,0,1760303636,12991.203152469992,23.81400501000462,53412.21214656 2025-10-12,21:13:58.000,285,11006024,12525,0,1760303637,12991.411978079988,23.926791090001643,53412.18419808 2025-10-12,21:13:59.000,285,11006044,12565,0,1760303638,12991.69490309999,24.05367543000466,53412.226120800005 2025-10-12,21:14:00.000,285,11006061,12845,0,1760303639,12992.00477336,24.131215860004886,53412.24009504 2025-10-12,21:14:01.000,285,11006012,12605,0,1760303640,12992.247280520001,24.272198459999345,53412.19817232001 2025-10-12,21:14:02.000,285,11006087,12645,0,1760303641,12992.557150779998,24.427279319999798,53412.24708216001 2025-10-12,21:14:03.000,285,11006016,12645,0,1760303642,12992.85354841999,24.518918009998742,53412.28201776 2025-10-12,21:14:04.000,285,11006045,12645,0,1760303643,12993.10279189,24.540065400004096,53412.29599200001 2025-10-12,21:14:05.000,285,11006006,12565,0,1760303644,12993.432871079996,24.540065400004096,53412.35887608 2025-10-12,21:14:06.000,285,11006079,12685,0,1760303645,12993.722532409993,24.504819750000024,53412.41477304001 2025-10-12,21:14:07.000,285,11006000,12605,0,1760303646,12994.09302945999,24.46252497000387,53412.47765712 2025-10-12,21:14:08.000,285,11006027,12645,0,1760303647,12994.490471749996,24.37088627999765,53412.54752832 2025-10-12,21:14:09.000,285,11006074,12365,0,1760303648,12994.807078320002,24.307444110003416,53412.61739952 2025-10-12,21:14:10.000,285,11006039,12485,0,1760303649,12995.083267029993,24.16646151000168,53412.63836088 2025-10-12,21:14:11.000,285,11006063,12605,0,1760303650,12995.366192049994,23.99728239000251,53412.76412904 2025-10-12,21:14:12.000,285,11006071,12525,0,1760303651,12995.669325999996,23.82810327000334,53412.80605176 2025-10-12,21:14:13.000,285,11006012,12925,0,1760303652,12995.918569469992,23.609580240001378,53412.896884320005 2025-10-12,21:14:14.000,285,11006053,12605,0,1760303653,12996.241912349993,23.398106339998776,53412.945794160005 2025-10-12,21:14:15.000,285,11006020,12325,0,1760303654,12996.57199153999,23.228927219999605,53413.05060096 2025-10-12,21:14:16.000,285,11006044,12365,0,1760303655,12996.82123501,23.024502450003638,53413.07854944 2025-10-12,21:14:17.000,285,11006022,12645,0,1760303656,12996.996379069991,22.855323330004467,53413.211304720004 2025-10-12,21:14:18.000,285,11006031,12525,0,1760303657,12997.164786820002,22.643849430001865,53413.26021456 2025-10-12,21:14:19.000,285,11006083,12605,0,1760303658,12997.292776709997,22.453522920004616,53413.351047120006 2025-10-12,21:14:20.000,285,11006035,12565,0,1760303659,12997.454448149998,22.31254032000288,53413.36502136 2025-10-12,21:14:21.000,285,11006049,12605,0,1760303660,12997.521811249993,22.15745946000243,53413.497776640004 2025-10-12,21:14:22.000,285,11006026,12405,0,1760303661,12997.575701729998,22.023525990000053,53413.44187968001 2025-10-12,21:14:23.000,285,11006016,12725,0,1760303662,12997.629592209989,21.91073991000303,53413.51175088001 2025-10-12,21:14:24.000,285,11006057,12685,0,1760303663,12997.703691619994,21.790904699999373,53413.53271224 2025-10-12,21:14:25.000,285,11005993,12565,0,1760303664,12997.75084578999,21.664020360003633,53413.567647840006 2025-10-12,21:14:26.000,285,11005980,12645,0,1760303665,12997.764318409994,21.51598863000254,53413.58162208 2025-10-12,21:14:27.000,285,11006102,12565,0,1760303666,12997.83841782,21.353858640002727,53413.60258344 2025-10-12,21:14:28.000,285,11006053,12565,0,1760303667,12997.85862675,21.156482999998843,53413.60258344 2025-10-12,21:14:29.000,285,11006026,12365,0,1760303668,12997.87209936999,20.966156490001595,53413.60258344 2025-10-12,21:14:30.000,285,11006057,12605,0,1760303669,12997.91251722999,20.76173171999835,53413.65149328 2025-10-12,21:14:31.000,285,11006047,12565,0,1760303670,12997.946198779995,20.571405210001103,53413.57463496 2025-10-12,21:14:32.000,285,11006046,12445,0,1760303671,12997.93946247,20.331734790001065,53413.56066072001 2025-10-12,21:14:33.000,285,11006046,12485,0,1760303672,12997.91251722999,20.099113500000385,53413.57463496 2025-10-12,21:14:34.000,285,11006036,12605,0,1760303673,12997.865363059995,19.83124656000291,53413.53969936001 2025-10-12,21:14:35.000,285,11006027,12765,0,1760303674,12997.83841782,19.535183100000722,53413.497776640004 2025-10-12,21:14:36.000,285,11006087,12605,0,1760303675,12997.784527339994,19.295512680000684,53413.49078952001 2025-10-12,21:14:37.000,285,11006043,12565,0,1760303676,12997.75084578999,19.13338269000087,53413.45585392 2025-10-12,21:14:38.000,285,11006042,12605,0,1760303677,12997.670010069989,18.865515750003397,53413.39296984001 2025-10-12,21:14:39.000,285,11006053,12565,0,1760303678,12997.582438039994,18.639943590002076,53413.32309864001 2025-10-12,21:14:40.000,285,11006079,12565,0,1760303679,12997.440975529993,18.463715340003546,53413.3091244 2025-10-12,21:14:41.000,285,11006066,12645,0,1760303680,12997.252358849997,18.245192310001585,53413.20431760001 2025-10-12,21:14:42.000,285,11006028,12685,0,1760303681,12997.036796929991,18.040767539998342,53413.07854944 2025-10-12,21:14:43.000,285,11006021,12485,0,1760303682,12996.827971319995,17.822244510003657,53412.96675552001 2025-10-12,21:14:44.000,285,11006054,12485,0,1760303683,12996.63261832999,17.610770610001055,53412.8549616 2025-10-12,21:14:45.000,285,11006028,12605,0,1760303684,12996.390111169989,479.40632603999984,53412.7152192 2025-10-12,21:14:46.000,285,11006054,12525,0,1760303685,12996.080240909992,17.258314110003994,53412.645348 2025-10-12,21:14:47.000,285,11006054,12565,0,1760303686,12995.797315889991,17.11733151000226,53412.48464424001 2025-10-12,21:14:48.000,285,11006074,12485,0,1760303687,12995.447027769995,16.948152390003088,53412.26804352001 2025-10-12,21:14:49.000,285,11006069,12485,0,1760303688,12995.164102749994,16.863562830003502,53412.10035264001 2025-10-12,21:14:50.000,285,11006067,12845,0,1760303689,12994.894650349997,16.800120660001994,53411.85580344 2025-10-12,21:14:51.000,285,11006020,12485,0,1760303690,12994.679088429992,16.786022400003276,53411.66016408 2025-10-12,21:14:52.000,285,11006046,12445,0,1760303691,12994.41637233999,16.778973270003917,53411.436576240005 2025-10-12,21:14:53.000,285,11006074,12645,0,1760303692,12994.26143721,16.849464570004784,53411.23394976 2025-10-12,21:14:54.000,285,11006058,12445,0,1760303693,12994.079556839999,16.983398039999884,53410.9684392 2025-10-12,21:14:55.000,285,11006051,12605,0,1760303694,12993.971775879989,17.187822810003127,53410.77279984 2025-10-12,21:14:56.000,285,11006037,12845,0,1760303695,12993.917885399998,17.392247579999093,53410.54222488001 2025-10-12,21:14:57.000,285,11006025,12605,0,1760303696,12993.931358019989,17.64601625999785,53410.311649920004 2025-10-12,21:14:58.000,285,11006070,12965,0,1760303697,12993.978512189999,17.949128849999397,53410.08806208001 2025-10-12,21:14:59.000,285,11006037,12845,0,1760303698,12994.15365624999,18.195848399998795,53409.89242272 2025-10-12,21:15:00.000,285,11006042,12565,0,1760303699,12994.39616340999,18.534206640004413,53409.65486064001 2025-10-12,21:15:01.000,285,11006020,12885,0,1760303700,12994.712769979997,18.809122710001247,53409.51511824001 2025-10-12,21:15:02.000,285,11006028,12645,0,1760303701,12995.116948579998,19.098137040004076,53409.34044024 2025-10-12,21:15:03.000,285,11006019,12805,0,1760303702,12995.59522658999,19.38715136999963,53409.14480088 2025-10-12,21:15:04.000,285,11005984,12525,0,1760303703,12996.161076629993,19.647969179997745,53409.06095544001 2025-10-12,21:15:05.000,285,11006066,12485,0,1760303704,12996.77408083999,19.852393950000987,53408.95614864 2025-10-12,21:15:06.000,285,11006066,12805,0,1760303705,12997.461184459993,20.05681872000423,53408.87929032 2025-10-12,21:15:07.000,285,11006014,12365,0,1760303706,12998.229123799996,20.261243490000197,53408.823393360006 2025-10-12,21:15:08.000,285,11006067,12525,0,1760303707,12999.01727207,20.451570000004722,53408.80941912 2025-10-12,21:15:09.000,285,11006057,12605,0,1760303708,12999.859310819993,20.64189651000197,53408.76749640001 2025-10-12,21:15:10.000,285,11006014,12805,0,1760303709,13000.761976360001,20.796977370002423,53408.802432000004 2025-10-12,21:15:11.000,285,11006068,12445,0,1760303710,13001.71853238,20.83927214999858,53408.77448352001 2025-10-12,21:15:12.000,285,11006070,12725,0,1760303711,13002.73571519,20.789928240003064,53408.86531608001 2025-10-12,21:15:13.000,285,11006050,12645,0,1760303712,13003.82699740999,20.83222301999922,53408.91422592001 2025-10-12,21:15:14.000,285,11006090,12845,0,1760303713,13004.891334389999,20.719436940002197,53409.02601984 2025-10-12,21:15:15.000,285,11006032,12765,0,1760303714,13005.989352919998,20.65599477000069,53409.088903920005 2025-10-12,21:15:16.000,285,11006052,12605,0,1760303715,13007.053689899993,20.529110429997672,53409.24262056 2025-10-12,21:15:17.000,285,11006098,12805,0,1760303716,13008.084345329997,20.42337348000001,53409.39633720001 2025-10-12,21:15:18.000,285,11006037,12645,0,1760303717,13009.101528139996,20.374029570004495,53409.56402808001 2025-10-12,21:15:19.000,285,11006078,12405,0,1760303718,13010.179337739995,20.36698043999786,53409.72473184 2025-10-12,21:15:20.000,285,11006027,12565,0,1760303719,13011.236938409995,20.374029570004495,53409.96229392 2025-10-12,21:15:21.000,285,11006008,12445,0,1760303720,13012.308011699999,20.402226090001932,53410.19286888 2025-10-12,21:15:22.000,285,11006063,12565,0,1760303721,13013.406030229999,20.486815650001517,53410.43741808 2025-10-12,21:15:23.000,285,11006048,12685,0,1760303722,13014.557939239989,20.444520869998087,53410.68196728 2025-10-12,21:15:24.000,285,11006029,12565,0,1760303723,13015.770475039993,20.402226090001932,53411.01734904 2025-10-12,21:15:25.000,285,11006012,12525,0,1760303724,13017.063846559999,20.2259978400034,53411.338756560006 2025-10-12,21:15:26.000,285,11006082,12445,0,1760303725,13018.46499904,19.95813089999865,53411.69509968001 2025-10-12,21:15:27.000,285,11006047,12765,0,1760303726,13019.94025092999,19.577477880004153,53412.0863784 2025-10-12,21:15:28.000,285,11006060,12605,0,1760303727,13021.361612339992,19.041744000001927,53412.512592720006 2025-10-12,21:15:29.000,285,11006051,12605,0,1760303728,13022.702138029992,18.32273274000181,53412.9597684 2025-10-12,21:15:30.000,285,11006059,12565,0,1760303729,13023.975300619997,17.5684758300049,53413.42790544 2025-10-12,21:15:31.000,285,11006107,12405,0,1760303730,13025.113737009997,16.856513700004143,53413.854119760006 2025-10-12,21:15:32.000,285,11006082,12725,0,1760303731,13026.137656129991,16.052912880004442,53414.37815376001 2025-10-12,21:15:33.000,285,11006043,12685,0,1760303732,13027.02011274,15.369147270001122,53414.74847112 2025-10-12,21:15:34.000,285,11006066,12765,0,1760303733,13027.781315769993,14.79111861000274,53415.223595280004 2025-10-12,21:15:35.000,285,11006034,12645,0,1760303734,13028.306747949995,14.276532119998592,53415.6847452 2025-10-12,21:15:36.000,285,11006055,12685,0,1760303735,13028.677244999992,13.8817808399981,53416.04108832 2025-10-12,21:15:37.000,285,11006051,12765,0,1760303736,13028.865861680002,13.642110419998062,53416.42537992 2025-10-12,21:15:38.000,285,11006049,12525,0,1760303737,13028.879334299992,475.42356758999813,53416.74678744001 2025-10-12,21:15:39.000,285,11006092,12445,0,1760303738,13028.683981310001,13.47998042999825,53417.02627224 2025-10-12,21:15:40.000,285,11006030,12685,0,1760303739,13028.428001529996,13.557520859998476,53417.2917828 2025-10-12,21:15:41.000,285,11006078,12445,0,1760303740,13028.124867579994,13.649159550004697,53417.571267600004 2025-10-12,21:15:42.000,285,11006095,12565,0,1760303741,13027.814997319998,13.811289540004509,53417.72498424 2025-10-12,21:15:43.000,285,11006060,12525,0,1760303742,13027.511863369997,13.966370399997686,53417.927610720006 2025-10-12,21:15:44.000,285,11006062,12405,0,1760303743,13027.269356209996,14.11440212999878,53418.13722432001 2025-10-12,21:15:45.000,285,11006057,12525,0,1760303744,13027.08073953,14.220139080003719,53418.2699796 2025-10-12,21:15:46.000,285,11006011,12725,0,1760303745,13026.858441299999,14.269482989999233,53418.37478640001 2025-10-12,21:15:47.000,285,11006071,12445,0,1760303746,13026.615934139998,476.2130701499991,53418.53549016 2025-10-12,21:15:48.000,285,11006058,12325,0,1760303747,13026.400372219992,14.206040819997725,53418.73112952 2025-10-12,21:15:49.000,285,11006075,12525,0,1760303748,13026.157865059991,14.149647780002852,53418.745103760004 2025-10-12,21:15:50.000,285,11006037,12565,0,1760303749,13025.94230314,13.959321269998327,53418.912794640004 2025-10-12,21:15:51.000,285,11006088,12645,0,1760303750,13025.74021384,13.70555258999957,53419.00362720001 2025-10-12,21:15:52.000,285,11006091,12565,0,1760303751,13025.511179299989,475.2684867299977,53419.07349840001 2025-10-12,21:15:53.000,285,11005992,12605,0,1760303752,13025.221517969992,12.93719742000394,53419.1783052 2025-10-12,21:15:54.000,285,11006091,12405,0,1760303753,13024.877966159991,12.464905710003222,53419.26215064001 2025-10-12,21:15:55.000,285,11006073,12605,0,1760303754,13024.53441434999,11.971466610004427,53419.318047600005 2025-10-12,21:15:56.000,285,11006052,12605,0,1760303755,13024.116763129998,11.308848389999184,53419.40888016001 2025-10-12,21:15:57.000,285,11006048,12645,0,1760303756,13023.672166669996,10.674426689998654,53419.49971272 2025-10-12,21:15:58.000,285,11006050,12285,0,1760303757,13023.28146069,9.983611950003251,53419.52766120001 2025-10-12,21:15:59.000,285,11006048,12485,0,1760303758,13022.884018399993,9.370337640000798,53419.61150664 2025-10-12,21:16:00.000,285,11006028,12565,0,1760303759,13022.459630869991,8.813456370000495,53419.61150664 2025-10-12,21:16:01.000,285,11006064,12485,0,1760303760,13022.11607905999,470.22130964999815,53419.64644224001 2025-10-12,21:16:02.000,285,11006055,12645,0,1760303761,13021.772527249988,7.897069470003771,53419.66041648 2025-10-12,21:16:03.000,285,11006031,12605,0,1760303762,13021.435711749997,7.650349920004373,53419.63945512 2025-10-12,21:16:04.000,285,11006066,12685,0,1760303763,13021.17973196999,7.481170799997926,53419.61849376 2025-10-12,21:16:05.000,285,11006022,12565,0,1760303764,13020.950697429995,7.4036303699977,53419.632468 2025-10-12,21:16:06.000,285,11006044,12525,0,1760303765,13020.741871819999,7.424777760003053,53419.534648320005 2025-10-12,21:16:07.000,285,11006092,12445,0,1760303766,13020.479155729998,7.537563840000075,53419.46477712 2025-10-12,21:16:08.000,285,11006085,12645,0,1760303767,13020.256857499997,7.671497310002451,53419.38791880001 2025-10-12,21:16:09.000,285,11006068,12325,0,1760303768,13020.014350339996,7.833627300002263,53419.31106048001 2025-10-12,21:16:10.000,285,11006023,12565,0,1760303769,13019.80552473,7.875922079998418,53419.26215064001 2025-10-12,21:16:11.000,285,11006079,12485,0,1760303770,13019.57649018999,7.925265990001208,53419.16433096 2025-10-12,21:16:12.000,285,11006077,12525,0,1760303771,13019.300301479998,7.875922079998418,53419.02458856001 2025-10-12,21:16:13.000,285,11006086,12525,0,1760303772,13019.030849080002,7.805430780004826,53418.98965296 2025-10-12,21:16:14.000,285,11006054,12645,0,1760303773,13018.72771513,7.7067429599992465,53418.8988204 2025-10-12,21:16:15.000,285,11006055,12685,0,1760303774,13018.44479011,7.615104270000302,53418.78702648001 2025-10-12,21:16:16.000,285,11006058,12605,0,1760303775,13018.094501989988,7.460023409999849,53418.68221968 2025-10-12,21:16:17.000,285,11006094,12565,0,1760303776,13017.730741250001,7.347237330002827,53418.59138712001 2025-10-12,21:16:18.000,285,11006080,12525,0,1760303777,13017.333298959995,7.262647770003241,53418.54946440001 2025-10-12,21:16:19.000,285,11006082,12645,0,1760303778,13016.908911429993,7.241500379997888,53418.40273488001 2025-10-12,21:16:20.000,285,11006028,12365,0,1760303779,13016.497996519996,7.255598640003882,53418.311902320005 2025-10-12,21:16:21.000,285,11006047,12645,0,1760303780,13016.16791733,7.319040809998114,53418.2001084 2025-10-12,21:16:22.000,285,11006081,12565,0,1760303781,13015.844574449999,7.304942549999396,53418.060366 2025-10-12,21:16:23.000,285,11006085,12685,0,1760303782,13015.581858359998,469.2062349300031,53417.93459784 2025-10-12,21:16:24.000,285,11006082,12605,0,1760303783,13015.379769059997,7.361335590001545,53417.87171376001 2025-10-12,21:16:25.000,285,11006069,12645,0,1760303784,13015.251779170001,7.3895321099989815,53417.72498424 2025-10-12,21:16:26.000,285,11006053,12365,0,1760303785,13015.258515479996,7.382482979999622,53417.641138800005 2025-10-12,21:16:27.000,285,11006077,12525,0,1760303786,13015.278724409996,7.488219930004561,53417.55729336 2025-10-12,21:16:28.000,285,11006073,12485,0,1760303787,13015.312405960001,469.516396650004,53417.45947368 2025-10-12,21:16:29.000,285,11006097,12685,0,1760303788,13015.312405960001,7.770185130000755,53417.34069264 2025-10-12,21:16:30.000,285,11006059,12645,0,1760303789,13015.305669649992,8.023953809999512,53417.28479568 2025-10-12,21:16:31.000,285,11006115,12525,0,1760303790,13015.305669649992,470.1296709599992,53417.138066160005 2025-10-12,21:16:32.000,285,11006100,12685,0,1760303791,13015.285460719992,8.425754219999362,53417.0472336 2025-10-12,21:16:33.000,285,11006101,12325,0,1760303792,13015.265251789991,8.644277250001323,53416.96338816001 2025-10-12,21:16:34.000,285,11006086,12445,0,1760303793,13015.218097619996,8.77116159000434,53416.91447832001 2025-10-12,21:16:35.000,285,11006048,12605,0,1760303794,13015.19115238,8.876898540002003,53416.802684400005 2025-10-12,21:16:36.000,285,11006072,12525,0,1760303795,13015.19115238,8.926242450004793,53416.71883896 2025-10-12,21:16:37.000,285,11006073,12845,0,1760303796,13015.204624999991,470.82753483000124,53416.64896776 2025-10-12,21:16:38.000,285,11006095,12765,0,1760303797,13015.298933339996,8.876898540002003,53416.61403216 2025-10-12,21:16:39.000,285,11006053,12805,0,1760303798,13015.366296439992,8.933291580004152,53416.41140568001 2025-10-12,21:16:40.000,285,11006020,12605,0,1760303799,13015.501022639997,9.046077660001174,53416.313586 2025-10-12,21:16:41.000,285,11006049,12445,0,1760303800,13015.750266109993,9.201158520001627,53416.28563752 2025-10-12,21:16:42.000,285,11006121,12685,0,1760303801,13015.972564339994,9.36328851000144,53416.24371480001 2025-10-12,21:16:43.000,285,11006101,12565,0,1760303802,13016.26896198,9.610008060000837,53416.16685648 2025-10-12,21:16:44.000,285,11006116,12445,0,1760303803,13016.558623309997,9.821481960003439,53416.17384360001 2025-10-12,21:16:45.000,285,11006058,12645,0,1760303804,13016.868493569993,9.976562820003892,53416.15986936 2025-10-12,21:16:46.000,285,11006094,12565,0,1760303805,13017.151418589994,10.195085849998577,53416.15288224001 2025-10-12,21:16:47.000,285,11006087,12805,0,1760303806,13017.40739837,10.34311757999967,53416.08999816 2025-10-12,21:16:48.000,285,11006097,12765,0,1760303807,13017.771159110001,10.484100180001406,53416.138908 2025-10-12,21:16:49.000,285,11006093,12645,0,1760303808,13018.081029369998,10.568689740000991,53416.19480496001 2025-10-12,21:16:50.000,285,11006018,12605,0,1760303809,13018.33700914999,10.653279300000577,53416.21576632 2025-10-12,21:16:51.000,285,11006077,12285,0,1760303810,13018.54583476,472.69555427999876,53416.180830720004 2025-10-12,21:16:52.000,285,11006043,12365,0,1760303811,13018.72097881999,10.885900590001256,53416.17384360001 2025-10-12,21:16:53.000,285,11006061,12485,0,1760303812,13018.889386570001,10.998686669998278,53416.2087792 2025-10-12,21:16:54.000,285,11006097,12525,0,1760303813,13019.037585389997,11.097374490003858,53416.18781784 2025-10-12,21:16:55.000,285,11006091,12645,0,1760303814,13019.152102660002,11.231307959998958,53416.16685648 2025-10-12,21:16:56.000,285,11006078,12965,0,1760303815,13019.259883619998,11.372290560000692,53416.18781784 2025-10-12,21:16:57.000,285,11006079,12645,0,1760303816,13019.360928269998,473.4427620600036,53416.2087792 2025-10-12,21:16:58.000,285,11006049,12725,0,1760303817,13019.509127089994,11.640157499998168,53416.180830720004 2025-10-12,21:16:59.000,285,11006076,12685,0,1760303818,13019.711216389995,473.6260394400015,53416.2087792 2025-10-12,21:17:00.000,285,11006020,12445,0,1760303819,13020.02782296,11.767041840001184,53416.250701920006 2025-10-12,21:17:01.000,285,11006086,12485,0,1760303820,13020.371374770002,11.872778789998847,53416.19480496001 2025-10-12,21:17:02.000,285,11006065,12805,0,1760303821,13020.768817059994,11.90097531000356,53416.26467616 2025-10-12,21:17:03.000,285,11006102,12605,0,1760303822,13021.16625935,11.865729659999488,53416.2786504 2025-10-12,21:17:04.000,285,11006087,12725,0,1760303823,13021.523283779992,11.79523835999862,53416.250701920006 2025-10-12,21:17:05.000,285,11006118,12445,0,1760303824,13021.779263559998,11.555567939998582,53416.26467616 2025-10-12,21:17:06.000,285,11006076,12565,0,1760303825,13022.08239751,11.337044910003897,53416.2786504 2025-10-12,21:17:07.000,285,11006063,12765,0,1760303826,13022.36532253,11.04098145000171,53416.33454736 2025-10-12,21:17:08.000,285,11006078,12605,0,1760303827,13022.708874340002,10.75196711999888,53416.37647008 2025-10-12,21:17:09.000,285,11006090,12685,0,1760303828,13022.998535669998,10.533444090004195,53416.467302640005 2025-10-12,21:17:10.000,285,11006082,12605,0,1760303829,13023.220833899999,10.329019320000953,53416.50223824 2025-10-12,21:17:11.000,285,11006044,12605,0,1760303830,13023.47681367999,10.145741940003063,53416.5930708 2025-10-12,21:17:12.000,285,11006047,12525,0,1760303831,13023.705848220001,10.061152380003477,53416.586083680006 2025-10-12,21:17:13.000,285,11006104,12885,0,1760303832,13023.921410139992,10.032955859998765,53416.67691624001 2025-10-12,21:17:14.000,285,11006075,12605,0,1760303833,13024.177389919998,9.99066108000261,53416.71185184 2025-10-12,21:17:15.000,285,11006081,12685,0,1760303834,13024.43336969999,9.870825869998953,53416.84460712001 2025-10-12,21:17:16.000,285,11006074,12605,0,1760303835,13024.73650364999,471.6593321699984,53416.92845256 2025-10-12,21:17:17.000,285,11006076,12765,0,1760303836,13024.972274499996,9.53951675999997,53416.970375280005 2025-10-12,21:17:18.000,285,11006046,12285,0,1760303837,13025.228254280002,9.236404169998423,53416.99133664001 2025-10-12,21:17:19.000,285,11006062,12325,0,1760303838,13025.443816199993,8.933291580004152,53417.068194960004 2025-10-12,21:17:20.000,285,11006022,12725,0,1760303839,13025.598751329999,8.510343779998948,53417.186976000005 2025-10-12,21:17:21.000,285,11006091,12645,0,1760303840,13025.767159079995,8.08034685000166,53417.29876992001 2025-10-12,21:17:22.000,285,11006053,12445,0,1760303841,13025.787368009995,7.6573990500037326,53417.361654 2025-10-12,21:17:23.000,285,11006056,12685,0,1760303842,13025.827785869995,7.326089940004749,53417.45248656 2025-10-12,21:17:24.000,285,11006002,12445,0,1760303843,13025.83452217999,468.8326310400007,53417.45947368 2025-10-12,21:17:25.000,285,11006050,12805,0,1760303844,13025.83452217999,6.705766500002937,53417.543319120006 2025-10-12,21:17:26.000,285,11006083,12565,0,1760303845,13025.83452217999,6.536587380003766,53417.55030624 2025-10-12,21:17:27.000,285,11006057,12685,0,1760303846,13025.90188528,6.374457390003954,53417.62017744 2025-10-12,21:17:28.000,285,11006052,12685,0,1760303847,13025.91535789999,6.261671309999656,53417.571267600004 2025-10-12,21:17:29.000,285,11006083,12645,0,1760303848,13025.96251207,6.318064350001805,53417.62017744 2025-10-12,21:17:30.000,285,11006078,12445,0,1760303849,13026.05682040999,6.388555650002672,53417.65511304 2025-10-12,21:17:31.000,285,11006050,12405,0,1760303850,13026.258909709992,6.515439989998413,53417.68306152001 2025-10-12,21:17:32.000,285,11006055,12525,0,1760303851,13026.393635909997,468.56476410000323,53417.6760744 2025-10-12,21:17:33.000,285,11006103,12805,0,1760303852,13026.609197829988,6.797405190001882,53417.62716456 2025-10-12,21:17:34.000,285,11006028,12645,0,1760303853,13026.791078199989,6.938387790003617,53417.70402288001 2025-10-12,21:17:35.000,285,11006087,12285,0,1760303854,13027.026849049995,6.987731699999131,53417.70402288001 2025-10-12,21:17:36.000,285,11006096,12445,0,1760303855,13027.24241097,7.0793703899980756,53417.73197136001 2025-10-12,21:17:37.000,285,11006068,12565,0,1760303856,13027.484918130001,468.9947610300005,53417.80184256001 2025-10-12,21:17:38.000,285,11006085,12725,0,1760303857,13027.693743739997,7.121665170001506,53417.85075240001 2025-10-12,21:17:39.000,285,11006047,12445,0,1760303858,13027.922778279994,7.107566910002788,53417.885688 2025-10-12,21:17:40.000,285,11006084,12445,0,1760303859,13028.084449719994,7.015928220003843,53418.00446904 2025-10-12,21:17:41.000,285,11005989,12725,0,1760303860,13028.33369318999,6.938387790003617,53418.03241752 2025-10-12,21:17:42.000,285,11006068,12445,0,1760303861,13028.52230987,468.6564027900022,53418.13722432001 2025-10-12,21:17:43.000,285,11006040,12565,0,1760303862,13028.724399170002,6.543636510003125,53418.24901824 2025-10-12,21:17:44.000,285,11006031,12285,0,1760303863,13028.778289649992,6.3462608699992415,53418.34683792 2025-10-12,21:17:45.000,285,11006079,12565,0,1760303864,13028.838916439992,6.170032620000711,53418.34683792 2025-10-12,21:17:46.000,285,11006020,12605,0,1760303865,13028.818707509992,6.0290500199989765,53418.46561896 2025-10-12,21:17:47.000,285,11006101,12525,0,1760303866,13028.818707509992,5.916263940001954,53418.50754168 2025-10-12,21:17:48.000,285,11006072,12325,0,1760303867,13028.791762269997,5.754133950002142,53418.598374240006 2025-10-12,21:17:49.000,285,11006057,12845,0,1760303868,13028.805234890002,5.754133950002142,53418.63330984 2025-10-12,21:17:50.000,285,11006042,12445,0,1760303869,13028.811971199997,467.6836228500033,53418.66125832 2025-10-12,21:17:51.000,285,11006042,12725,0,1760303870,13028.771553339997,5.958558719998109,53418.63330984 2025-10-12,21:17:52.000,285,11006031,12725,0,1760303871,13028.838916439992,6.064295670003048,53418.66125832 2025-10-12,21:17:53.000,285,11006026,12605,0,1760303872,13028.953433709998,6.247573050000938,53418.6542712 2025-10-12,21:17:54.000,285,11006080,12685,0,1760303873,13029.027533119988,6.381506520003313,53418.6542712 2025-10-12,21:17:55.000,285,11006089,12405,0,1760303874,13029.222886109994,6.705766500002937,53418.7241424 2025-10-12,21:17:56.000,285,11006026,12365,0,1760303875,13029.344139689994,6.9736334400004125,53418.71715528001 2025-10-12,21:17:57.000,285,11006004,12565,0,1760303876,13029.4182391,7.241500379997888,53418.70318104 2025-10-12,21:17:58.000,285,11006007,12605,0,1760303877,13029.465393269995,7.537563840000075,53418.70318104 2025-10-12,21:17:59.000,285,11006045,12605,0,1760303878,13029.47212957999,7.868872949999059,53418.68221968 2025-10-12,21:18:00.000,285,11006055,12285,0,1760303879,13029.424975409995,470.0803270500037,53418.66824544001 2025-10-12,21:18:01.000,285,11006025,12365,0,1760303880,13029.37108492999,8.531491170004301,53418.54247728001 2025-10-12,21:18:02.000,285,11006022,12605,0,1760303881,13029.296985519999,8.876898540002003,53418.5145288 2025-10-12,21:18:03.000,285,11005990,12565,0,1760303882,13029.276776589999,9.250502430004417,53418.43767048 2025-10-12,21:18:04.000,285,11006035,12685,0,1760303883,13029.256567659999,471.5183495700039,53418.38177352001 2025-10-12,21:18:05.000,285,11006018,12485,0,1760303884,13029.189204559989,471.95539563000057,53418.34683792 2025-10-12,21:18:06.000,285,11006022,12565,0,1760303885,13029.162259319994,10.427707139999256,53418.27696672 2025-10-12,21:18:07.000,285,11006003,12445,0,1760303886,13029.067950979988,10.829507549999107,53418.18613416001 2025-10-12,21:18:08.000,285,11006049,12645,0,1760303887,13029.088159909988,11.245406219997676,53418.10228872 2025-10-12,21:18:09.000,285,11006046,12485,0,1760303888,13029.142050389994,11.61901011000009,53417.96953344001 2025-10-12,21:18:10.000,285,11006063,12445,0,1760303889,13029.29024920999,473.929152030003,53417.93459784 2025-10-12,21:18:11.000,285,11006034,12605,0,1760303890,13029.41150278999,12.359168759998283,53417.857739520005 2025-10-12,21:18:12.000,285,11005999,12365,0,1760303891,13029.55970161,474.5424263399982,53417.82280392 2025-10-12,21:18:13.000,285,11006031,12685,0,1760303892,13029.74158198,12.852607860004355,53417.78088120001 2025-10-12,21:18:14.000,285,11006006,12645,0,1760303893,13029.876308179992,12.951295680002659,53417.69703576 2025-10-12,21:18:15.000,285,11006067,12205,0,1760303894,13030.058188549992,12.986541329999454,53417.6760744 2025-10-12,21:18:16.000,285,11005981,12765,0,1760303895,13030.199651059993,474.8666863199978,53417.66908728 2025-10-12,21:18:17.000,285,11006019,12445,0,1760303896,13030.199651059993,474.74685111000144,53417.57825472 2025-10-12,21:18:18.000,285,11006041,12965,0,1760303897,13030.199651059993,936.4930626300047,53417.592228960006 2025-10-12,21:18:19.000,285,11006030,12645,0,1760303898,13030.132287959997,12.43670918999851,53417.57825472 2025-10-12,21:18:20.000,285,11006087,12285,0,1760303899,13030.011034379997,474.1617733200037,53417.571267600004 2025-10-12,21:18:21.000,285,11006037,12645,0,1760303900,13029.835890319991,12.03490877999866,53417.51537064001 2025-10-12,21:18:22.000,285,11006059,12565,0,1760303901,13029.667482569996,473.7881694300013,53417.51537064001 2025-10-12,21:18:23.000,285,11005975,12445,0,1760303902,13029.445184339995,11.79523835999862,53417.46646080001 2025-10-12,21:18:24.000,285,11005961,12485,0,1760303903,13029.24983134999,11.752943580002466,53417.33370552 2025-10-12,21:18:25.000,285,11006064,12565,0,1760303904,13029.020796809993,11.774090970000543,53417.2917828 2025-10-12,21:18:26.000,285,11006009,12965,0,1760303905,13028.899543229993,11.823434880003333,53417.17300176 2025-10-12,21:18:27.000,285,11005986,12845,0,1760303906,13028.758080719992,11.943270089999714,53417.089156320006 2025-10-12,21:18:28.000,285,11006022,12645,0,1760303907,13028.710926549997,12.063105300003372,53417.06120784001 2025-10-12,21:18:29.000,285,11006019,12485,0,1760303908,13028.717662859992,12.20408789999783,53416.9773624 2025-10-12,21:18:30.000,285,11006078,12525,0,1760303909,13028.785025960002,12.30982485000277,53416.87954272 2025-10-12,21:18:31.000,285,11006024,12645,0,1760303910,13028.933224779998,12.507200489999377,53416.7677488 2025-10-12,21:18:32.000,285,11006025,12485,0,1760303911,13029.094896219998,12.627035700003034,53416.634993520005 2025-10-12,21:18:33.000,285,11006007,12605,0,1760303912,13029.303721829994,12.76801830000477,53416.62101928 2025-10-12,21:18:34.000,285,11006010,12685,0,1760303913,13029.53275636999,474.8525880599991,53416.537173840006 2025-10-12,21:18:35.000,285,11006047,12565,0,1760303914,13029.74158198,13.007688720004808,53416.5231996 2025-10-12,21:18:36.000,285,11005985,12525,0,1760303915,13029.963880210002,13.134573060000548,53416.43935416001 2025-10-12,21:18:37.000,285,11006004,12605,0,1760303916,13030.186178440003,13.099327410003752,53416.48826400001 2025-10-12,21:18:38.000,285,11006062,12485,0,1760303917,13030.320904639993,12.972443070000736,53416.4533284 2025-10-12,21:18:39.000,285,11006017,12685,0,1760303918,13030.421949289994,12.803263950001565,53416.3834572 2025-10-12,21:18:40.000,285,11006062,12445,0,1760303919,13030.522993939994,12.655232220000471,53416.41140568001 2025-10-12,21:18:41.000,285,11006043,12685,0,1760303920,13030.59709335,12.52834788000473,53416.467302640005 2025-10-12,21:18:42.000,285,11006024,12525,0,1760303921,13030.583620729994,12.408512670001073,53416.44634128 2025-10-12,21:18:43.000,285,11006022,12445,0,1760303922,13030.603829659995,12.408512670001073,53416.42537992 2025-10-12,21:18:44.000,285,11006058,12565,0,1760303923,13030.67792907,474.30275591999816,53416.41140568001 2025-10-12,21:18:45.000,285,11006047,12645,0,1760303924,13030.785710029995,12.408512670001073,53416.43935416001 2025-10-12,21:18:46.000,285,11006021,12765,0,1760303925,13030.83286419999,12.4860531000013,53416.42537992 2025-10-12,21:18:47.000,285,11006053,12485,0,1760303926,13030.994535639991,12.577691790000245,53416.5231996 2025-10-12,21:18:48.000,285,11006026,12525,0,1760303927,13031.135998149992,474.53537720999884,53416.50223824 2025-10-12,21:18:49.000,285,11006001,12365,0,1760303928,13031.338087449993,12.53539701000409,53416.49525112 2025-10-12,21:18:50.000,285,11006049,12685,0,1760303929,13031.540176749993,12.443758319997869,53416.57210944 2025-10-12,21:18:51.000,285,11006055,12445,0,1760303930,13031.735529739999,12.281628329998057,53416.67691624001 2025-10-12,21:18:52.000,285,11006057,12605,0,1760303931,13031.95782797,473.9150537700043,53416.704864720006 2025-10-12,21:18:53.000,285,11006004,12365,0,1760303932,13032.132972029991,11.661304890003521,53416.79569728001 2025-10-12,21:18:54.000,285,11006019,12525,0,1760303933,13032.267698229996,11.25950448000367,53416.87954272 2025-10-12,21:18:55.000,285,11006049,12285,0,1760303934,13032.388951809997,10.822458419999748,53416.921465440006 2025-10-12,21:18:56.000,285,11006019,12485,0,1760303935,13032.510205389997,10.484100180001406,53416.98434952 2025-10-12,21:18:57.000,285,11006051,12805,0,1760303936,13032.564095870002,10.110496289998991,53417.068194960004 2025-10-12,21:18:58.000,285,11005995,12725,0,1760303937,13032.604513730003,9.793285439998726,53417.13107904001 2025-10-12,21:18:59.000,285,11006004,12445,0,1760303938,13032.678613139993,9.546565889999329,53417.19396312 2025-10-12,21:19:00.000,285,11006055,12725,0,1760303939,13032.712294689998,9.370337640000798,53417.26383432 2025-10-12,21:19:01.000,285,11006048,12605,0,1760303940,13032.739239929993,9.194109390002268,53417.305757040005 2025-10-12,21:19:02.000,285,11006018,12645,0,1760303941,13032.867229819989,9.095421570003964,53417.403576720004 2025-10-12,21:19:03.000,285,11006027,12565,0,1760303942,13033.02890125999,9.046077660001174,53417.49440928001 2025-10-12,21:19:04.000,285,11006025,12805,0,1760303943,13033.204045319995,8.95443897000223,53417.50838352 2025-10-12,21:19:05.000,285,11006042,12205,0,1760303944,13033.500442960001,8.95443897000223,53417.59921608 2025-10-12,21:19:06.000,285,11006086,12725,0,1760303945,13033.682323330002,8.961488100001588,53417.6760744 2025-10-12,21:19:07.000,285,11006011,12925,0,1760303946,13033.985457279989,8.961488100001588,53417.79485544 2025-10-12,21:19:08.000,285,11006063,12845,0,1760303947,13034.30880015999,8.94738984000287,53417.885688 2025-10-12,21:19:09.000,285,11005981,12485,0,1760303948,13034.61867042,8.94738984000287,53417.99748192001 2025-10-12,21:19:10.000,285,11006054,12685,0,1760303949,13034.854441269992,8.989684619999025,53418.10927584 2025-10-12,21:19:11.000,285,11006045,12445,0,1760303950,13035.110421049998,9.053126790000533,53418.2699796 2025-10-12,21:19:12.000,285,11006009,12805,0,1760303951,13035.39334607,9.017881140003738,53418.37478640001 2025-10-12,21:19:13.000,285,11006007,12605,0,1760303952,13035.63585323,8.982635489999666,53418.49356744 2025-10-12,21:19:14.000,285,11005999,12485,0,1760303953,13035.810997289991,8.919193319998158,53418.59138712001 2025-10-12,21:19:15.000,285,11006112,12805,0,1760303954,13035.938987180001,8.848702020004566,53418.71016816001 2025-10-12,21:19:16.000,285,11006043,12565,0,1760303955,13035.999613970002,470.65835571000207,53418.75907800001 2025-10-12,21:19:17.000,285,11006006,12485,0,1760303956,13036.073713379992,8.623129860003246,53418.90580752001 2025-10-12,21:19:18.000,285,11006014,12685,0,1760303957,13036.188230649997,8.531491170004301,53418.94773024 2025-10-12,21:19:19.000,285,11006029,12525,0,1760303958,13036.242121130002,8.418705090000003,53418.97567872001 2025-10-12,21:19:20.000,285,11006070,12645,0,1760303959,13036.262330060003,8.327066400001058,53419.11542112 2025-10-12,21:19:21.000,285,11006019,12645,0,1760303960,13036.262330060003,8.31296814000234,53419.12240824001 2025-10-12,21:19:22.000,285,11006051,12565,0,1760303961,13036.242121130002,8.341164659999777,53419.19227944001 2025-10-12,21:19:23.000,285,11006027,12605,0,1760303962,13036.302747919988,8.390508570002567,53419.21324080001 2025-10-12,21:19:24.000,285,11005963,12765,0,1760303963,13036.329693159998,8.48919639000087,53419.248176400004 2025-10-12,21:19:25.000,285,11006058,12485,0,1760303964,13036.376847329993,8.594933339998533,53419.29009912001 2025-10-12,21:19:26.000,285,11006031,12805,0,1760303965,13036.410528879998,8.71476855000219,53419.269137760006 2025-10-12,21:19:27.000,285,11006028,12845,0,1760303966,13036.464419359989,8.926242450004793,53419.22022792001 2025-10-12,21:19:28.000,285,11006056,12485,0,1760303967,13036.531782459999,9.08132330999797,53419.22721504 2025-10-12,21:19:29.000,285,11006035,12485,0,1760303968,13036.60588186999,9.236404169998423,53419.25516352 2025-10-12,21:19:30.000,285,11006073,12525,0,1760303969,13036.70692651999,9.461976329999743,53419.283112 2025-10-12,21:19:31.000,285,11006126,12485,0,1760303970,13036.781025929995,9.76508892000129,53419.269137760006 2025-10-12,21:19:32.000,285,11006015,12805,0,1760303971,13036.91575213,10.068201510002837,53419.21324080001 2025-10-12,21:19:33.000,285,11006048,12405,0,1760303972,13037.050478329991,10.413608880000538,53419.1783052 2025-10-12,21:19:34.000,285,11006003,12445,0,1760303973,13037.205413459997,10.780163640003593,53419.18529232 2025-10-12,21:19:35.000,285,11006107,12605,0,1760303974,13037.400766450002,11.097374490003858,53419.199266560005 2025-10-12,21:19:36.000,285,11006028,12405,0,1760303975,13037.542228959988,11.365241430001333,53419.11542112 2025-10-12,21:19:37.000,285,11006028,12445,0,1760303976,13037.703900399989,11.61901011000009,53419.13638248 2025-10-12,21:19:38.000,285,11006050,12485,0,1760303977,13037.84536290999,11.830484010002692,53419.15734384 2025-10-12,21:19:39.000,285,11005995,12445,0,1760303978,13037.959880179995,473.9714468099992,53419.08747264 2025-10-12,21:19:40.000,285,11006053,12525,0,1760303979,13038.10807899999,12.161793120001676,53419.108434 2025-10-12,21:19:41.000,285,11006082,12445,0,1760303980,13038.18891471999,12.26048093999998,53419.13638248 2025-10-12,21:19:42.000,285,11006040,12765,0,1760303981,13038.21585996,12.373267020004278,53419.1783052 2025-10-12,21:19:43.000,285,11006022,12405,0,1760303982,13038.21585996,12.4860531000013,53419.16433096 2025-10-12,21:19:44.000,285,11005989,12525,0,1760303983,13038.161969479996,12.66228134999983,53419.18529232 2025-10-12,21:19:45.000,285,11006080,12485,0,1760303984,13038.11481531,12.782116560003487,53419.11542112 2025-10-12,21:19:46.000,285,11006045,12485,0,1760303985,13038.101342689995,12.916050029998587,53419.13638248 2025-10-12,21:19:47.000,285,11006040,12525,0,1760303986,13038.10807899999,13.042934370001603,53419.150356720005 2025-10-12,21:19:48.000,285,11006042,12645,0,1760303987,13038.14849685999,13.205064360001415,53419.06651128 2025-10-12,21:19:49.000,285,11006020,12685,0,1760303988,13038.19565103,13.282604790001642,53419.101446880006 2025-10-12,21:19:50.000,285,11006048,12645,0,1760303989,13038.269750439991,13.395390869998664,53419.02458856001 2025-10-12,21:19:51.000,285,11005984,12485,0,1760303990,13038.330377229991,13.543422599999758,53419.07349840001 2025-10-12,21:19:52.000,285,11006014,12925,0,1760303991,13038.431421879992,475.5786484499986,53419.04554992001 2025-10-12,21:19:53.000,285,11006067,12645,0,1760303992,13038.552675459992,13.811289540004509,53419.00362720001 2025-10-12,21:19:54.000,285,11006025,12565,0,1760303993,13038.660456420002,475.88176104000013,53418.96170448 2025-10-12,21:19:55.000,285,11006056,12725,0,1760303994,13038.815391549993,14.149647780002852,53418.89183328 2025-10-12,21:19:56.000,285,11006043,12525,0,1760303995,13039.00400822999,14.290630380004586,53418.87785904001 2025-10-12,21:19:57.000,285,11006039,12765,0,1760303996,13039.138734429995,14.480956890001835,53418.83593632001 2025-10-12,21:19:58.000,285,11006000,12525,0,1760303997,13039.27346063,14.671283399999083,53418.84991056 2025-10-12,21:19:59.000,285,11006017,12405,0,1760303998,13039.340823729995,14.805216870001459,53418.8289492 2025-10-12,21:20:00.000,285,11006083,12525,0,1760303999,13039.43513207,14.946199470003194,53418.78702648001 2025-10-12,21:20:01.000,285,11006025,12525,0,1760304000,13039.441868379996,477.0307692300048,53418.745103760004 2025-10-12,21:20:02.000,285,11006066,12525,0,1760304001,13039.47554993,15.178820760003873,53418.73811664001 2025-10-12,21:20:03.000,285,11006056,12485,0,1760304002,13039.462077309996,15.214066410000669,53418.71715528001 2025-10-12,21:20:04.000,285,11006005,12685,0,1760304003,13039.43513207,477.1647026999999,53418.66125832 2025-10-12,21:20:05.000,285,11006069,12445,0,1760304004,13039.40818682999,15.19996815000195,53418.71715528001 2025-10-12,21:20:06.000,285,11006095,12325,0,1760304005,13039.36776896999,15.214066410000669,53418.696193920005 2025-10-12,21:20:07.000,285,11006115,12565,0,1760304006,13039.27346063,15.19996815000195,53418.64029696001 2025-10-12,21:20:08.000,285,11006024,12565,0,1760304007,13039.27346063,477.13650618000247,53418.61933560001 2025-10-12,21:20:09.000,285,11006061,12645,0,1760304008,13039.259988009995,477.12240792000375,53418.647284080005 2025-10-12,21:20:10.000,285,11006068,12725,0,1760304009,13039.27346063,15.185869890003232,53418.6542712 2025-10-12,21:20:11.000,285,11006079,12845,0,1760304010,13039.23304277,15.20701728000131,53418.64029696001 2025-10-12,21:20:12.000,285,11006049,12805,0,1760304011,13039.21283384,15.312754229998973,53418.647284080005 2025-10-12,21:20:13.000,285,11006066,12525,0,1760304012,13039.15220705,15.319803359998332,53418.59138712001 2025-10-12,21:20:14.000,285,11006059,12485,0,1760304013,13039.11178919,15.474884219998785,53418.62632272 2025-10-12,21:20:15.000,285,11006054,12605,0,1760304014,13039.16567966999,15.601768560001801,53418.63330984 2025-10-12,21:20:16.000,285,11006035,12525,0,1760304015,13039.23304277,477.7074857100015,53418.61933560001 2025-10-12,21:20:17.000,285,11006038,12685,0,1760304016,13039.21283384,15.876684629998636,53418.647284080005 2025-10-12,21:20:18.000,285,11006038,12485,0,1760304017,13039.199361219995,16.052912880004442,53418.64029696001 2025-10-12,21:20:19.000,285,11006063,12405,0,1760304018,13039.21283384,16.158649830002105,53418.64029696001 2025-10-12,21:20:20.000,285,11006063,12445,0,1760304019,13039.280196939995,478.14453176999814,53418.647284080005 2025-10-12,21:20:21.000,285,11006051,12485,0,1760304020,13039.2532517,16.215042870004254,53418.68221968 2025-10-12,21:20:22.000,285,11006038,12485,0,1760304021,13039.18588859999,16.165698960001464,53418.60536136 2025-10-12,21:20:23.000,285,11006052,12445,0,1760304022,13039.09158026,16.07406027000252,53418.66824544001 2025-10-12,21:20:24.000,285,11006035,12445,0,1760304023,13039.017480849994,15.975372450004215,53418.66125832 2025-10-12,21:20:25.000,285,11006073,12525,0,1760304024,13038.815391549993,15.820291590003762,53418.68920680001 2025-10-12,21:20:26.000,285,11006084,12205,0,1760304025,13038.667192729998,15.644063339997956,53418.6542712 2025-10-12,21:20:27.000,285,11006032,12485,0,1760304026,13038.485312359997,15.397343789998558,53418.67523256 2025-10-12,21:20:28.000,285,11006025,12525,0,1760304027,13038.310168299991,15.24931206000474,53418.67523256 2025-10-12,21:20:29.000,285,11006025,12445,0,1760304028,13038.202387339996,15.087182069997652,53418.696193920005 2025-10-12,21:20:30.000,285,11006108,12365,0,1760304029,13038.07439745,14.882757300001686,53418.66125832 2025-10-12,21:20:31.000,285,11006052,12485,0,1760304030,13037.959880179995,14.769971220004663,53418.66125832 2025-10-12,21:20:32.000,285,11006062,12525,0,1760304031,13037.838626599994,14.628988620002929,53418.64029696001 2025-10-12,21:20:33.000,285,11006007,12685,0,1760304032,13037.737581949994,14.544399060003343,53418.6542712 2025-10-12,21:20:34.000,285,11006068,12765,0,1760304033,13037.670218849998,14.509153409999271,53418.696193920005 2025-10-12,21:20:35.000,285,11006023,12645,0,1760304034,13037.575910509993,476.45274056999915,53418.745103760004 2025-10-12,21:20:36.000,285,11006042,12325,0,1760304035,13037.454656929993,476.4950353500026,53418.64029696001 2025-10-12,21:20:37.000,285,11006017,12445,0,1760304036,13037.407502759997,14.607841230004851,53418.68920680001 2025-10-12,21:20:38.000,285,11006033,12565,0,1760304037,13037.292985489992,14.727676440001233,53418.6542712 2025-10-12,21:20:39.000,285,11006110,12765,0,1760304038,13037.306458109997,14.699479920003796,53418.68920680001 2025-10-12,21:20:40.000,285,11006092,12485,0,1760304039,13037.232358699992,14.657185140000365,53418.75907800001 2025-10-12,21:20:41.000,285,11006024,12445,0,1760304040,13037.104368809996,14.61489036000421,53418.71715528001 2025-10-12,21:20:42.000,285,11006030,12525,0,1760304041,13036.989851539991,14.530300800004625,53418.71016816001 2025-10-12,21:20:43.000,285,11006065,12525,0,1760304042,13036.83491641,476.40339666000364,53418.7241424 2025-10-12,21:20:44.000,285,11006016,12645,0,1760304043,13036.67324497,14.290630380004586,53418.73811664001 2025-10-12,21:20:45.000,285,11006087,12525,0,1760304044,13036.578936629994,14.21308995000436,53418.77305224 2025-10-12,21:20:46.000,285,11006040,12565,0,1760304045,13036.370111019998,14.142598650003492,53418.7241424 2025-10-12,21:20:47.000,285,11006055,12565,0,1760304046,13036.181494340002,14.029812569999194,53418.67523256 2025-10-12,21:20:48.000,285,11006065,12485,0,1760304047,13036.006350279997,13.93817388000025,53418.71715528001 2025-10-12,21:20:49.000,285,11006039,12485,0,1760304048,13035.804260979996,13.860633450000023,53418.647284080005 2025-10-12,21:20:50.000,285,11006087,12285,0,1760304049,13035.59543537,13.71260171999893,53418.67523256 2025-10-12,21:20:51.000,285,11006065,12845,0,1760304050,13035.305774039989,13.606864770001266,53418.61234848 2025-10-12,21:20:52.000,285,11006076,12645,0,1760304051,13035.049794259998,13.487029560004885,53418.61234848 2025-10-12,21:20:53.000,285,11006107,12525,0,1760304052,13034.820759720002,13.360145220001868,53418.66824544001 2025-10-12,21:20:54.000,285,11006072,12685,0,1760304053,13034.55804363,13.254408270004205,53418.53549016 2025-10-12,21:20:55.000,285,11006082,12525,0,1760304054,13034.28859122999,13.148671319999266,53418.45863184 2025-10-12,21:20:56.000,285,11006033,12525,0,1760304055,13034.046084069989,13.07113088999904,53418.41670912 2025-10-12,21:20:57.000,285,11006033,12525,0,1760304056,13033.823785840003,13.007688720004808,53418.31888944 2025-10-12,21:20:58.000,285,11006060,12365,0,1760304057,13033.554333439992,12.951295680002659,53418.25600536001 2025-10-12,21:20:59.000,285,11006045,13045,0,1760304058,13033.29835366,12.965393940001377,53418.22805688 2025-10-12,21:21:00.000,285,11006086,12605,0,1760304059,13033.0558465,12.958344810002018,53418.144211440005 2025-10-12,21:21:01.000,285,11006014,12725,0,1760304060,13032.719030999993,12.993590459998813,53418.060366 2025-10-12,21:21:02.000,285,11006035,12525,0,1760304061,13032.476523839992,13.06408175999968,53417.927610720006 2025-10-12,21:21:03.000,285,11006043,12565,0,1760304062,13032.20033513,13.16981871000462,53417.87870088001 2025-10-12,21:21:04.000,285,11006077,12725,0,1760304063,13031.91741011,13.275555660002283,53417.71799712 2025-10-12,21:21:05.000,285,11006074,12685,0,1760304064,13031.654694019999,13.395390869998664,53417.57825472 2025-10-12,21:21:06.000,285,11006048,12725,0,1760304065,13031.365032690002,13.47293129999889,53417.43851232 2025-10-12,21:21:07.000,285,11006037,12885,0,1760304066,13031.034953499991,13.564569989997835,53417.31973128 2025-10-12,21:21:08.000,285,11006047,12725,0,1760304067,13030.745292169995,475.620943230002,53417.186976000005 2025-10-12,21:21:09.000,285,11005993,12605,0,1760304068,13030.435421909999,13.70555258999957,53417.11011768001 2025-10-12,21:21:10.000,285,11006047,12365,0,1760304069,13030.145760580002,13.776043890000437,53416.94242680001 2025-10-12,21:21:11.000,285,11006058,12605,0,1760304070,13029.802208770001,13.832436930002586,53416.77473592001 2025-10-12,21:21:12.000,285,11006028,12565,0,1760304071,13029.57991054,475.8324171300046,53416.634993520005 2025-10-12,21:21:13.000,285,11006027,12485,0,1760304072,13029.344139689994,13.952272139998968,53416.43935416001 2025-10-12,21:21:14.000,285,11006014,12445,0,1760304073,13029.101632529993,475.9945471200044,53416.30659888 2025-10-12,21:21:15.000,285,11006060,12445,0,1760304074,13028.892806919997,14.11440212999878,53416.14589512 2025-10-12,21:21:16.000,285,11006041,12525,0,1760304075,13028.758080719992,14.15669691000221,53416.00615272001 2025-10-12,21:21:17.000,285,11006038,12645,0,1760304076,13028.650299759996,14.21308995000436,53415.915320160006 2025-10-12,21:21:18.000,285,11006032,12485,0,1760304077,13028.529046179996,14.311777770002664,53415.81051336 2025-10-12,21:21:19.000,285,11006036,12645,0,1760304078,13028.41452890999,14.361121679998178,53415.628848240005 2025-10-12,21:21:20.000,285,11006048,12645,0,1760304079,13028.3404295,14.488006020001194,53415.52404144001 2025-10-12,21:21:21.000,285,11006063,12405,0,1760304080,13028.32022057,14.636037750002288,53415.45417024001 2025-10-12,21:21:22.000,285,11006064,12725,0,1760304081,13028.30001164,476.741754900002,53415.32840208 2025-10-12,21:21:23.000,285,11006006,12445,0,1760304082,13028.36063843,476.854540979999,53415.195646800006 2025-10-12,21:21:24.000,285,11006009,12565,0,1760304083,13028.367374739995,15.037838160002138,53415.03494304 2025-10-12,21:21:25.000,285,11006073,12325,0,1760304084,13028.41452890999,477.1012605299984,53414.958084720005 2025-10-12,21:21:26.000,285,11006052,12845,0,1760304085,13028.495364629991,15.24931206000474,53414.888213520004 2025-10-12,21:21:27.000,285,11006027,12725,0,1760304086,13028.643563450001,15.305705099999614,53414.81135520001 2025-10-12,21:21:28.000,285,11006046,12445,0,1760304087,13028.663772380001,15.362098140001763,53414.720522640004 2025-10-12,21:21:29.000,285,11006068,12565,0,1760304088,13028.677244999992,15.362098140001763,53414.65763856 2025-10-12,21:21:30.000,285,11006053,12645,0,1760304089,13028.690717619997,477.24224313000013,53414.53885752 2025-10-12,21:21:31.000,285,11006008,12445,0,1760304090,13028.663772380001,15.20701728000131,53414.49693480001 2025-10-12,21:21:32.000,285,11006044,12605,0,1760304091,13028.657036069992,15.101280330003647,53414.48994768 2025-10-12,21:21:33.000,285,11006016,12485,0,1760304092,13028.623354520001,14.946199470003194,53414.42007648 2025-10-12,21:21:34.000,285,11006061,12605,0,1760304093,13028.5425188,14.826364259999536,53414.37116664 2025-10-12,21:21:35.000,285,11006047,12525,0,1760304094,13028.44147415,14.74882382999931,53414.25937272001 2025-10-12,21:21:36.000,285,11006052,12365,0,1760304095,13028.30001164,14.699479920003796,53414.22443712 2025-10-12,21:21:37.000,285,11006059,12685,0,1760304096,13028.185494369995,14.678332529998443,53414.08469472 2025-10-12,21:21:38.000,285,11006075,12645,0,1760304097,13028.1383402,476.6430670800037,53414.01482352001 2025-10-12,21:21:39.000,285,11006075,12405,0,1760304098,13028.15181281999,14.74177469999995,53413.87508112001 2025-10-12,21:21:40.000,285,11006063,12525,0,1760304099,13028.104658649994,14.805216870001459,53413.72136448 2025-10-12,21:21:41.000,285,11006051,12645,0,1760304100,13028.064240789994,14.840462519998255,53413.70040312 2025-10-12,21:21:42.000,285,11006073,12605,0,1760304101,13028.05076816999,14.861609910003608,53413.60957056001 2025-10-12,21:21:43.000,285,11006092,12565,0,1760304102,13028.044031859994,476.84749184999964,53413.49078952001 2025-10-12,21:21:44.000,285,11006038,12445,0,1760304103,13028.064240789994,14.868659040002967,53413.4139312 2025-10-12,21:21:45.000,285,11006041,12485,0,1760304104,13028.030559239989,14.861609910003608,53413.31611152 2025-10-12,21:21:46.000,285,11006014,12365,0,1760304105,13027.990141379989,476.81224620000285,53413.26021456 2025-10-12,21:21:47.000,285,11006037,12605,0,1760304106,13027.990141379989,14.833413389998896,53413.113485040005 2025-10-12,21:21:48.000,285,11006048,12525,0,1760304107,13027.942987209994,14.819315130000177,53413.07156232 2025-10-12,21:21:49.000,285,11006076,12605,0,1760304108,13027.942987209994,14.699479920003796,53412.945794160005 2025-10-12,21:21:50.000,285,11006035,12805,0,1760304109,13027.949723519989,14.600792099998216,53412.86194872 2025-10-12,21:21:51.000,285,11006042,12485,0,1760304110,13027.895833039998,14.480956890001835,53412.82002600001 2025-10-12,21:21:52.000,285,11006035,12485,0,1760304111,13027.868887799988,14.39636733000225,53412.75714192 2025-10-12,21:21:53.000,285,11006050,12525,0,1760304112,13027.814997319998,14.269482989999233,53412.680283600006 2025-10-12,21:21:54.000,285,11006051,12445,0,1760304113,13027.794788389998,14.086205610001343,53412.61739952 2025-10-12,21:21:55.000,285,11006064,12805,0,1760304114,13027.720688979993,13.952272139998968,53412.50560560001 2025-10-12,21:21:56.000,285,11006068,12365,0,1760304115,13027.673534809997,475.7689749600031,53412.47765712 2025-10-12,21:21:57.000,285,11006075,12565,0,1760304116,13027.626380640002,13.698503460000211,53412.35188896 2025-10-12,21:21:58.000,285,11006027,12725,0,1760304117,13027.606171710002,13.592766510002548,53412.25406928 2025-10-12,21:21:59.000,285,11006027,12525,0,1760304118,13027.592699089997,13.52227521000168,53412.1911852 2025-10-12,21:22:00.000,285,11006010,12965,0,1760304119,13027.572490159997,475.41651845999877,53412.156249600004 2025-10-12,21:22:01.000,285,11006052,12365,0,1760304120,13027.525335990002,475.381272810002,53412.06541704 2025-10-12,21:22:02.000,285,11006051,12525,0,1760304121,13027.444500270001,13.402439999998023,53411.99554584 2025-10-12,21:22:03.000,285,11006066,12445,0,1760304122,13027.276092519991,13.388341739999305,53411.953623119996 2025-10-12,21:22:04.000,285,11006050,12485,0,1760304123,13027.168311559995,13.35309609000251,53411.86279056001 2025-10-12,21:22:05.000,285,11006051,12605,0,1760304124,13027.04032167,13.35309609000251,53411.76497088001 2025-10-12,21:22:06.000,285,11006064,12565,0,1760304125,13026.838232369999,13.219162620000134,53411.70907392 2025-10-12,21:22:07.000,285,11006015,12605,0,1760304126,13026.629406759988,13.198015230002056,53411.59029288 2025-10-12,21:22:08.000,285,11006058,12725,0,1760304127,13026.366690670002,13.11342567000247,53411.555357280005 2025-10-12,21:22:09.000,285,11006042,12325,0,1760304128,13026.050084099996,13.06408175999968,53411.436576240005 2025-10-12,21:22:10.000,285,11006056,12325,0,1760304129,13025.7806317,475.0006197900002,53411.338756560006 2025-10-12,21:22:11.000,285,11006057,12525,0,1760304130,13025.538124539999,13.06408175999968,53411.19202704001 2025-10-12,21:22:12.000,285,11006052,12605,0,1760304131,13025.302353689993,475.00766891999956,53411.08722024 2025-10-12,21:22:13.000,285,11006074,12605,0,1760304132,13025.113737009997,13.07113088999904,53410.9684392 2025-10-12,21:22:14.000,285,11006084,12565,0,1760304133,13024.898175089991,13.127523930001189,53410.884593760005 2025-10-12,21:22:15.000,285,11006047,12285,0,1760304134,13024.689349479995,13.155720449998626,53410.765812720005 2025-10-12,21:22:16.000,285,11006068,12685,0,1760304135,13024.49399648999,13.16981871000462,53410.64004456001 2025-10-12,21:22:17.000,285,11006073,12565,0,1760304136,13024.258225639998,13.205064360001415,53410.53523776 2025-10-12,21:22:18.000,285,11006023,12485,0,1760304137,13024.062872649993,475.0993076099985,53410.38850824 2025-10-12,21:22:19.000,285,11006042,12725,0,1760304138,13023.874255969997,13.12047480000183,53410.311649920004 2025-10-12,21:22:20.000,285,11006047,12525,0,1760304139,13023.658694049991,13.099327410003752,53410.15094616 2025-10-12,21:22:21.000,285,11006077,12405,0,1760304140,13023.47681367999,13.021786980003526,53410.11601056001 2025-10-12,21:22:22.000,285,11006088,12605,0,1760304141,13023.369032719995,12.93719742000394,53409.941332559996 2025-10-12,21:22:23.000,285,11006053,12485,0,1760304142,13023.288196999994,474.82439154000167,53409.87146136001 2025-10-12,21:22:24.000,285,11006050,12525,0,1760304143,13023.180416039999,12.859656990003714,53409.73171896001 2025-10-12,21:22:25.000,285,11006078,12565,0,1760304144,13023.086107699994,12.901951769999869,53409.63389928001 2025-10-12,21:22:26.000,285,11006071,12445,0,1760304145,13022.937908879998,12.88785351000115,53409.543066720005 2025-10-12,21:22:27.000,285,11006056,12685,0,1760304146,13022.830127920002,12.852607860004355,53409.424285680005 2025-10-12,21:22:28.000,285,11006046,12285,0,1760304147,13022.722346959992,12.88785351000115,53409.305504640004 2025-10-12,21:22:29.000,285,11006071,12445,0,1760304148,13022.614565999997,474.85963718999847,53409.2216592 2025-10-12,21:22:30.000,285,11006071,12765,0,1760304149,13022.526993970001,12.9442465500033,53409.10986528001 2025-10-12,21:22:31.000,285,11006067,12445,0,1760304150,13022.419213009991,12.9442465500033,53408.99807136 2025-10-12,21:22:32.000,285,11006071,12445,0,1760304151,13022.351849909996,12.965393940001377,53408.9072388 2025-10-12,21:22:33.000,285,11006031,12685,0,1760304152,13022.190178469995,13.014737850004167,53408.77448352001 2025-10-12,21:22:34.000,285,11006060,12365,0,1760304153,13022.068924889994,13.057032630000322,53408.64172824 2025-10-12,21:22:35.000,285,11006027,12445,0,1760304154,13021.893780829989,13.106376540003112,53408.46006312001 2025-10-12,21:22:36.000,285,11006069,12565,0,1760304155,13021.745582009993,13.106376540003112,53408.369230560005 2025-10-12,21:22:37.000,285,11006056,12445,0,1760304156,13021.543492709992,13.12047480000183,53408.34128208001 2025-10-12,21:22:38.000,285,11006060,12565,0,1760304157,13021.402030199992,13.12047480000183,53408.18756544 2025-10-12,21:22:39.000,285,11006062,12325,0,1760304158,13021.22688614,475.0217671799983,53408.01987456 2025-10-12,21:22:40.000,285,11006037,12565,0,1760304159,13021.08542363,13.106376540003112,53407.963977600004 2025-10-12,21:22:41.000,285,11006068,12525,0,1760304160,13020.95743373999,13.078180019998399,53407.88711928001 2025-10-12,21:22:42.000,285,11006007,12485,0,1760304161,13020.87659801999,13.057032630000322,53407.76135112001 2025-10-12,21:22:43.000,285,11006035,12645,0,1760304162,13020.721662889999,13.000639589998173,53407.649557200006 2025-10-12,21:22:44.000,285,11006084,12485,0,1760304163,13020.613881929989,12.972443070000736,53407.45391784001 2025-10-12,21:22:45.000,285,11006048,12565,0,1760304164,13020.458946799998,13.000639589998173,53407.34212392 2025-10-12,21:22:46.000,285,11006095,12645,0,1760304165,13020.290539050002,13.014737850004167,53407.27923984 2025-10-12,21:22:47.000,285,11006082,12725,0,1760304166,13020.041295579991,13.057032630000322,53407.146484560006 2025-10-12,21:22:48.000,285,11006087,12645,0,1760304167,13019.832469969995,13.11342567000247,53406.978793680006 2025-10-12,21:22:49.000,285,11006030,12645,0,1760304168,13019.62364436,13.16981871000462,53406.8460384 2025-10-12,21:22:50.000,285,11006012,12325,0,1760304169,13019.347455649993,13.282604790001642,53406.68533464001 2025-10-12,21:22:51.000,285,11006029,12725,0,1760304170,13019.145366349992,13.388341739999305,53406.63642480001 2025-10-12,21:22:52.000,285,11006043,12525,0,1760304171,13018.875913949996,13.416538260004018,53406.43379832 2025-10-12,21:22:53.000,285,11006066,12645,0,1760304172,13018.57951630999,13.487029560004885,53406.3220044 2025-10-12,21:22:54.000,285,11006064,12445,0,1760304173,13018.235964499989,13.57866825000383,53406.16130064001 2025-10-12,21:22:55.000,285,11006053,12925,0,1760304174,13017.872203760002,13.642110419998062,53405.98662264 2025-10-12,21:22:56.000,285,11006087,12525,0,1760304175,13017.50844302,13.698503460000211,53405.87482872001 2025-10-12,21:22:57.000,285,11006079,12605,0,1760304176,13017.144682279999,13.733749110004283,53405.6931636 2025-10-12,21:22:58.000,285,11006106,12405,0,1760304177,13016.848284639993,13.804240409997874,53405.57438256 2025-10-12,21:22:59.000,285,11006071,12445,0,1760304178,13016.511469140001,13.825387800003227,53405.469575760006 2025-10-12,21:23:00.000,285,11006067,12525,0,1760304179,13016.16791733,13.917026490002172,53405.280923520004 2025-10-12,21:23:01.000,285,11006059,12445,0,1760304180,13015.831101829994,13.952272139998968,53405.113232640004 2025-10-12,21:23:02.000,285,11006043,12605,0,1760304181,13015.521231569997,475.94520321000164,53404.896631920004 2025-10-12,21:23:03.000,285,11006109,12445,0,1760304182,13015.204624999991,476.00864538000314,53404.75688952 2025-10-12,21:23:04.000,285,11006071,12285,0,1760304183,13014.8678095,14.093254740000702,53404.55426304001 2025-10-12,21:23:05.000,285,11006039,12645,0,1760304184,13014.564675549998,14.220139080003719,53404.4005464 2025-10-12,21:23:06.000,285,11006080,12285,0,1760304185,13014.308695769992,14.325876030001382,53404.21189416 2025-10-12,21:23:07.000,285,11006097,12765,0,1760304186,13014.086397539992,14.382269070003531,53404.009267680005 2025-10-12,21:23:08.000,285,11006080,12485,0,1760304187,13013.897780859996,14.410465590000967,53403.8066412 2025-10-12,21:23:09.000,285,11006048,12565,0,1760304188,13013.72263679999,476.41749492000235,53403.65292456 2025-10-12,21:23:10.000,285,11006068,12725,0,1760304189,13013.50033856999,14.530300800004625,53403.506195040005 2025-10-12,21:23:11.000,285,11006101,12685,0,1760304190,13013.365612369998,14.600792099998216,53403.3175428 2025-10-12,21:23:12.000,285,11006043,12965,0,1760304191,13013.150050449993,14.56554645000142,53403.15683904 2025-10-12,21:23:13.000,285,11006087,12525,0,1760304192,13013.001851629997,476.48093709000386,53403.052032240004 2025-10-12,21:23:14.000,285,11006097,12605,0,1760304193,13012.813234950001,14.51620253999863,53402.85639288001 2025-10-12,21:23:15.000,285,11006006,12365,0,1760304194,13012.63135458,476.3611018800002,53402.68870200001 2025-10-12,21:23:16.000,285,11006067,12485,0,1760304195,13012.456210519995,14.332925160000741,53402.59088232001 2025-10-12,21:23:17.000,285,11006057,12685,0,1760304196,13012.227175979999,14.142598650003492,53402.45812704 2025-10-12,21:23:18.000,285,11006101,12565,0,1760304197,13012.038559299988,13.952272139998968,53402.27646192001 2025-10-12,21:23:19.000,285,11006079,12645,0,1760304198,13011.816261070002,13.733749110004283,53402.164668000005 2025-10-12,21:23:20.000,285,11006048,12645,0,1760304199,13011.614171770001,13.550471729999117,53402.05287408 2025-10-12,21:23:21.000,285,11006087,12445,0,1760304200,13011.40534615999,13.261457400003565,53401.93409304 2025-10-12,21:23:22.000,285,11006066,12685,0,1760304201,13011.14936638,13.042934370001603,53401.80133776001 2025-10-12,21:23:23.000,285,11006084,12565,0,1760304202,13010.873177669993,12.817362210000283,53401.66858248 2025-10-12,21:23:24.000,285,11006062,12525,0,1760304203,13010.570043719992,12.634084830002394,53401.60569840001 2025-10-12,21:23:25.000,285,11006057,12365,0,1760304204,13010.20628297999,12.401463540001714,53401.5008916 2025-10-12,21:23:26.000,285,11006111,12565,0,1760304205,13009.876203789994,12.119498339998245,53401.38211056 2025-10-12,21:23:27.000,285,11006112,12525,0,1760304206,13009.566333529998,11.84458227000141,53401.24236816 2025-10-12,21:23:28.000,285,11006056,12565,0,1760304207,13009.296881130002,11.576715330003935,53401.12358712 2025-10-12,21:23:29.000,285,11006029,12525,0,1760304208,13008.99374718,11.322946649997903,53401.004806079996 2025-10-12,21:23:30.000,285,11006024,12925,0,1760304209,13008.75124002,11.174914920004085,53400.92794776 2025-10-12,21:23:31.000,285,11006137,12525,0,1760304210,13008.542414409989,11.03393232000235,53400.75326976 2025-10-12,21:23:32.000,285,11006086,12565,0,1760304211,13008.367270349998,10.98458840999956,53400.6624372 2025-10-12,21:23:33.000,285,11006091,12485,0,1760304212,13008.225807839997,11.02688319000299,53400.54365616 2025-10-12,21:23:34.000,285,11006104,12805,0,1760304213,13008.091081639992,472.9986668700003,53400.36199104001 2025-10-12,21:23:35.000,285,11006032,12485,0,1760304214,13008.037191160001,11.16081665999809,53400.2781456 2025-10-12,21:23:36.000,285,11006075,12645,0,1760304215,13007.922673889996,11.231307959998958,53400.15936456 2025-10-12,21:23:37.000,285,11006105,12365,0,1760304216,13007.882256029996,11.379339690000052,53400.033596400004 2025-10-12,21:23:38.000,285,11006093,12565,0,1760304217,13007.801420309996,11.506224030003068,53399.97071232 2025-10-12,21:23:39.000,285,11006096,12445,0,1760304218,13007.700375659995,11.647206630004803,53399.865905520004 2025-10-12,21:23:40.000,285,11006056,12645,0,1760304219,13007.50502266999,11.80228748999798,53399.72616312 2025-10-12,21:23:41.000,285,11006092,12565,0,1760304220,13007.289460749998,473.8516116000028,53399.719176000006 2025-10-12,21:23:42.000,285,11006066,12605,0,1760304221,13007.087371449998,11.936220960000355,53399.62834344 2025-10-12,21:23:43.000,285,11006087,12645,0,1760304222,13006.851600599992,11.957368349998433,53399.58642072 2025-10-12,21:23:44.000,285,11006102,12565,0,1760304223,13006.541730339995,11.872778789998847,53399.46763968 2025-10-12,21:23:45.000,285,11006077,12405,0,1760304224,13006.20491483999,11.830484010002692,53399.48860104 2025-10-12,21:23:46.000,285,11006072,12525,0,1760304225,13005.868099339998,11.724747059997753,53399.37680712001 2025-10-12,21:23:47.000,285,11006041,12685,0,1760304226,13005.504338599996,11.520322290001786,53399.33488440001 2025-10-12,21:23:48.000,285,11006040,12445,0,1760304227,13005.24835881999,11.308848389999184,53399.25103896 2025-10-12,21:23:49.000,285,11006118,12485,0,1760304228,13004.938488559994,11.104423620003217,53399.265013200005 2025-10-12,21:23:50.000,285,11006080,12445,0,1760304229,13004.628618299997,10.899998849999974,53399.22309048 2025-10-12,21:23:51.000,285,11006079,12645,0,1760304230,13004.399583760001,10.773114510004234,53399.11828368001 2025-10-12,21:23:52.000,285,11006064,12485,0,1760304231,13004.103186119995,10.618033650003781,53399.07636096 2025-10-12,21:23:53.000,285,11006097,12285,0,1760304232,13003.860678959994,10.540493220003555,53399.0553996 2025-10-12,21:23:54.000,285,11006120,12725,0,1760304233,13003.537336079993,10.505247569999483,53398.9156572 2025-10-12,21:23:55.000,285,11006067,12565,0,1760304234,13003.247674749997,10.568689740000991,53398.85277312001 2025-10-12,21:23:56.000,285,11006067,12565,0,1760304235,13003.086003309996,10.646230170001218,53398.76892768 2025-10-12,21:23:57.000,285,11006074,12485,0,1760304236,13002.803078289995,10.702623210003367,53398.65014664 2025-10-12,21:23:58.000,285,11006105,12325,0,1760304237,13002.580780059994,10.737868860000162,53398.57328832 2025-10-12,21:23:59.000,285,11006050,12445,0,1760304238,13002.324800279988,10.794261900002311,53398.475468640005 2025-10-12,21:24:00.000,285,11006068,12645,0,1760304239,13002.102502050002,10.836556679998466,53398.44752016001 2025-10-12,21:24:01.000,285,11006057,12525,0,1760304240,13001.893676439991,10.822458419999748,53398.36367472 2025-10-12,21:24:02.000,285,11006138,12565,0,1760304241,13001.644432969995,10.822458419999748,53398.27284216 2025-10-12,21:24:03.000,285,11006104,12525,0,1760304242,13001.361507949994,10.829507549999107,53398.18200960001 2025-10-12,21:24:04.000,285,11006109,12685,0,1760304243,13001.078582929993,10.836556679998466,53398.08418992001 2025-10-12,21:24:05.000,285,11006040,12565,0,1760304244,13000.842812080002,472.7871929699977,53398.05624144 2025-10-12,21:24:06.000,285,11006087,12125,0,1760304245,13000.687876949996,11.04098145000171,53397.972396000005 2025-10-12,21:24:07.000,285,11006113,12445,0,1760304246,13000.49926027,11.196062310002162,53397.91649904001 2025-10-12,21:24:08.000,285,11006092,12565,0,1760304247,13000.39147930999,11.372290560000692,53397.82566648001 2025-10-12,21:24:09.000,285,11006071,12765,0,1760304248,13000.324116209995,11.67540315000224,53397.79073088 2025-10-12,21:24:10.000,285,11006051,12485,0,1760304249,13000.27022572999,11.950319219999074,53397.706885440006 2025-10-12,21:24:11.000,285,11006077,12445,0,1760304250,13000.344325139995,12.225235290003184,53397.67194984 2025-10-12,21:24:12.000,285,11006055,12565,0,1760304251,13000.41842455,12.457856580003863,53397.59509152 2025-10-12,21:24:13.000,285,11006044,12525,0,1760304252,13000.47905134,12.612937440004316,53397.58111728001 2025-10-12,21:24:14.000,285,11006053,12445,0,1760304253,13000.55315074999,12.612937440004316,53397.56714304 2025-10-12,21:24:15.000,285,11006070,12365,0,1760304254,13000.607041229996,12.507200489999377,53397.5531688 2025-10-12,21:24:16.000,285,11006085,12805,0,1760304255,13000.613777539991,474.3591489600003,53397.59509152 2025-10-12,21:24:17.000,285,11006052,12525,0,1760304256,13000.58009599,12.30982485000277,53397.66496272 2025-10-12,21:24:18.000,285,11006090,12365,0,1760304257,13000.526205509996,12.147694860002957,53397.67893696001 2025-10-12,21:24:19.000,285,11006075,12605,0,1760304258,13000.465578719995,11.964417479997792,53397.6929112 2025-10-12,21:24:20.000,285,11006043,12405,0,1760304259,13000.37127037999,11.830484010002692,53397.755795280005 2025-10-12,21:24:21.000,285,11006040,12445,0,1760304260,13000.29717097,11.703599669999676,53397.77675664001 2025-10-12,21:24:22.000,285,11006018,12605,0,1760304261,13000.263489419995,473.46390945000167,53397.82566648001 2025-10-12,21:24:23.000,285,11006100,12445,0,1760304262,13000.12876321999,11.428683600002842,53397.77675664001 2025-10-12,21:24:24.000,285,11006101,12565,0,1760304263,13000.027718569989,11.273602740002389,53397.8326536 2025-10-12,21:24:25.000,285,11006041,12725,0,1760304264,12999.940146539993,11.083276229997864,53397.91649904001 2025-10-12,21:24:26.000,285,11006051,12605,0,1760304265,12999.906464989988,10.98458840999956,53397.97938312 2025-10-12,21:24:27.000,285,11006041,12565,0,1760304266,12999.906464989988,10.80131103000167,53397.99335736001 2025-10-12,21:24:28.000,285,11006094,12365,0,1760304267,12999.866047129988,10.603935389997787,53397.99335736001 2025-10-12,21:24:29.000,285,11006055,12645,0,1760304268,12999.906464989988,10.35016670999903,53398.04925432 2025-10-12,21:24:30.000,285,11006081,12605,0,1760304269,12999.960355469993,10.1739384600005,53398.16104824001 2025-10-12,21:24:31.000,285,11006083,12285,0,1760304270,13000.074872739999,9.962464559997898,53398.188996720004 2025-10-12,21:24:32.000,285,11006060,12685,0,1760304271,13000.18939000999,471.5747426099988,53398.307777760005 2025-10-12,21:24:33.000,285,11006079,12685,0,1760304272,13000.27022572999,9.497221980003815,53398.3916232 2025-10-12,21:24:34.000,285,11006101,12605,0,1760304273,13000.37800669,9.30689546999929,53398.48245576 2025-10-12,21:24:35.000,285,11006085,13005,0,1760304274,13000.41168823999,9.137716350000119,53398.58027544 2025-10-12,21:24:36.000,285,11006072,12805,0,1760304275,13000.47905134,8.989684619999025,53398.58027544 2025-10-12,21:24:37.000,285,11006049,12365,0,1760304276,13000.566623369996,8.855751150003925,53398.713030720006 2025-10-12,21:24:38.000,285,11006109,12565,0,1760304277,13000.546414439996,470.6090117999993,53398.78290192001 2025-10-12,21:24:39.000,285,11006027,12445,0,1760304278,13000.5194692,8.503294649999589,53398.85277312001 2025-10-12,21:24:40.000,285,11006054,12725,0,1760304279,13000.49926027,8.27067335999891,53398.94360568 2025-10-12,21:24:41.000,285,11006064,12485,0,1760304280,13000.384742999995,8.023953809999512,53399.04142536001 2025-10-12,21:24:42.000,285,11006083,12485,0,1760304281,13000.223071559994,469.6855757700032,53399.0553996 2025-10-12,21:24:43.000,285,11006058,12525,0,1760304282,13000.061400119994,7.460023409999849,53399.160206399996 2025-10-12,21:24:44.000,285,11006040,12485,0,1760304283,12999.845838200003,7.065272129999357,53399.195142000004 2025-10-12,21:24:45.000,285,11006088,12445,0,1760304284,12999.549440559997,6.698717370003578,53399.23706472001 2025-10-12,21:24:46.000,285,11006072,12805,0,1760304285,12999.266515539995,6.289867830004368,53399.216103360006 2025-10-12,21:24:47.000,285,11006044,12445,0,1760304286,12998.869073249989,5.9233130700013135,53399.25802608001 2025-10-12,21:24:48.000,285,11006048,12445,0,1760304287,12998.478367269992,5.620200479999767,53399.27898744 2025-10-12,21:24:49.000,285,11006038,12685,0,1760304288,12998.11460652999,5.387579189999087,53399.27200032 2025-10-12,21:24:50.000,285,11006071,12725,0,1760304289,12997.75084578999,5.302989629999502,53399.20212912 2025-10-12,21:24:51.000,285,11006066,12565,0,1760304290,12997.447711839988,5.373480930000369,53399.15321928 2025-10-12,21:24:52.000,285,11006061,12485,0,1760304291,12997.144577890002,5.577905700003612,53399.10430944 2025-10-12,21:24:53.000,285,11006039,12685,0,1760304292,12996.868389179996,5.810526990004291,53399.00648976 2025-10-12,21:24:54.000,285,11006005,12685,0,1760304293,12996.63261832999,6.155934360001993,53398.9156572 2025-10-12,21:24:55.000,285,11006068,12645,0,1760304294,12996.423792719994,6.529538250004407,53398.824824639996 2025-10-12,21:24:56.000,285,11006055,12805,0,1760304295,12996.248648659988,6.9242895300048986,53398.72001784 2025-10-12,21:24:57.000,285,11006063,12485,0,1760304296,12996.080240909992,469.1921366700044,53398.62918528 2025-10-12,21:24:58.000,285,11006025,12605,0,1760304297,12995.965723640002,7.643300789997738,53398.5313656 2025-10-12,21:24:59.000,285,11006049,12725,0,1760304298,12995.857942679992,7.953462509998644,53398.44053304 2025-10-12,21:25:00.000,285,11006063,12525,0,1760304299,12995.74342541,8.171985540000605,53398.39861032001 2025-10-12,21:25:01.000,285,11006028,12645,0,1760304300,12995.588490279995,8.376410310003848,53398.26585504 2025-10-12,21:25:02.000,285,11006057,12765,0,1760304301,12995.426818839995,8.53854030000366,53398.18200960001 2025-10-12,21:25:03.000,285,11005981,12445,0,1760304302,12995.244938469994,8.566736820001097,53398.12611264 2025-10-12,21:25:04.000,285,11006017,12485,0,1760304303,12995.022640239993,8.594933339998533,53398.13309976001 2025-10-12,21:25:05.000,285,11006127,12645,0,1760304304,12994.834023559997,8.460999870003434,53398.0772028 2025-10-12,21:25:06.000,285,11006039,12445,0,1760304305,12994.638670569992,8.397557700001926,53397.99335736001 2025-10-12,21:25:07.000,285,11006060,12445,0,1760304306,12994.470262819996,8.256575100000191,53398.042267200006 2025-10-12,21:25:08.000,285,11006042,12685,0,1760304307,12994.30185507,8.066248590002942,53397.9374604 2025-10-12,21:25:09.000,285,11006032,12525,0,1760304308,12994.16039256,7.925265990001208,53397.84662784001 2025-10-12,21:25:10.000,285,11006061,12365,0,1760304309,12994.079556839999,7.791332519998832,53397.88855056 2025-10-12,21:25:11.000,285,11006021,12645,0,1760304310,12993.958303259999,7.763136000001396,53397.76976952 2025-10-12,21:25:12.000,285,11006093,12485,0,1760304311,12993.863994919993,7.791332519998832,53397.69989832001 2025-10-12,21:25:13.000,285,11006020,12725,0,1760304312,12993.863994919993,7.882971209997777,53397.63002712001 2025-10-12,21:25:14.000,285,11006054,12645,0,1760304313,12993.789895509988,8.059199460003583,53397.588104400005 2025-10-12,21:25:15.000,285,11006108,12485,0,1760304314,12993.803368129993,8.249525970000832,53397.56015592001 2025-10-12,21:25:16.000,285,11006046,12805,0,1760304315,12993.877467539998,470.3904887700046,53397.43438776 2025-10-12,21:25:17.000,285,11005992,12605,0,1760304316,12993.924621709994,470.63015919000463,53397.40643928 2025-10-12,21:25:18.000,285,11006078,12525,0,1760304317,12993.917885399998,9.039028530001815,53397.28067112 2025-10-12,21:25:19.000,285,11006019,12605,0,1760304318,12993.917885399998,9.292797210000572,53397.19682568001 2025-10-12,21:25:20.000,285,11006090,12845,0,1760304319,12993.958303259999,9.631155449998914,53397.22477416001 2025-10-12,21:25:21.000,285,11006033,12565,0,1760304320,12994.005457429994,9.835580220002157,53397.099006 2025-10-12,21:25:22.000,285,11006081,12405,0,1760304321,12994.018930049999,10.082299770001555,53397.07105752 2025-10-12,21:25:23.000,285,11006053,12525,0,1760304322,12994.059347909999,10.321970190001593,53396.924328 2025-10-12,21:25:24.000,285,11006052,12325,0,1760304323,12994.126711009994,10.484100180001406,53396.88939240001 2025-10-12,21:25:25.000,285,11006063,12285,0,1760304324,12994.146919939994,10.688524950004648,53396.79157272001 2025-10-12,21:25:26.000,285,11006052,12525,0,1760304325,12994.18060149,10.822458419999748,53396.67279168001 2025-10-12,21:25:27.000,285,11006012,12645,0,1760304326,12994.227755659995,10.928195370004687,53396.62388184001 2025-10-12,21:25:28.000,285,11006049,12805,0,1760304327,12994.23449196999,10.956391890002124,53396.581959120005 2025-10-12,21:25:29.000,285,11006035,12685,0,1760304328,12994.268173519995,11.02688319000299,53396.54702352 2025-10-12,21:25:30.000,285,11006046,12205,0,1760304329,12994.24122828,472.9211264400001,53396.49811368 2025-10-12,21:25:31.000,285,11006009,12445,0,1760304330,12994.21428303999,11.055079710000427,53396.4701652 2025-10-12,21:25:32.000,285,11006007,12405,0,1760304331,12994.167128869994,11.076227099998505,53396.39330688 2025-10-12,21:25:33.000,285,11005998,12565,0,1760304332,12994.146919939994,11.118521880001936,53396.37933264 2025-10-12,21:25:34.000,285,11006041,12725,0,1760304333,12994.066084219994,473.1114529500046,53396.31644856001 2025-10-12,21:25:35.000,285,11006099,12565,0,1760304334,12994.07282052999,11.301799259999825,53396.225616 2025-10-12,21:25:36.000,285,11006021,12565,0,1760304335,12994.09302945999,11.379339690000052,53396.225616 2025-10-12,21:25:37.000,285,11005986,12445,0,1760304336,12994.16039256,11.506224030003068,53396.14875768001 2025-10-12,21:25:38.000,285,11005969,12685,0,1760304337,12994.24122828,11.520322290001786,53396.19068040001 2025-10-12,21:25:39.000,285,11006027,12645,0,1760304338,12994.288382449995,11.576715330003935,53396.11382208 2025-10-12,21:25:40.000,285,11006112,12445,0,1760304339,12994.39616340999,11.654255760004162,53396.05792512 2025-10-12,21:25:41.000,285,11005982,12565,0,1760304340,12994.46352651,473.67538335000427,53395.99504104 2025-10-12,21:25:42.000,285,11006033,12485,0,1760304341,12994.537625919991,11.84458227000141,53395.95311832001 2025-10-12,21:25:43.000,285,11006007,12685,0,1760304342,12994.584780090001,11.872778789998847,53395.97407968001 2025-10-12,21:25:44.000,285,11006038,12645,0,1760304343,12994.672352119997,473.90800463999767,53395.89023424 2025-10-12,21:25:45.000,285,11006093,12685,0,1760304344,12994.699297359992,12.105400079999526,53395.82036304 2025-10-12,21:25:46.000,285,11006037,12325,0,1760304345,12994.726242600002,474.16882245000306,53395.81337592001 2025-10-12,21:25:47.000,285,11006003,12525,0,1760304346,12994.773396769997,12.408512670001073,53395.72254336 2025-10-12,21:25:48.000,285,11006008,12445,0,1760304347,12994.800342009992,12.570642660000885,53395.645685040006 2025-10-12,21:25:49.000,285,11006037,12645,0,1760304348,12994.813814629997,12.683428739997908,53395.54087824 2025-10-12,21:25:50.000,285,11006054,12405,0,1760304349,12994.887914040002,12.76801830000477,53395.575813840005 2025-10-12,21:25:51.000,285,11006000,12525,0,1760304350,12994.894650349997,12.859656990003714,53395.408122960005 2025-10-12,21:25:52.000,285,11005981,12445,0,1760304351,12994.894650349997,12.859656990003714,53395.36620024 2025-10-12,21:25:53.000,285,11006018,12605,0,1760304352,12994.887914040002,12.810313080000924,53395.240432080005 2025-10-12,21:25:54.000,285,11006023,12765,0,1760304353,12994.894650349997,12.725723520001338,53395.170560880004 2025-10-12,21:25:55.000,285,11006075,12485,0,1760304354,12994.921595589993,12.591790049998963,53395.08671544 2025-10-12,21:25:56.000,285,11006034,12525,0,1760304355,12994.975486069998,12.47900397000194,53395.06575408001 2025-10-12,21:25:57.000,285,11006038,12725,0,1760304356,12994.982222379993,12.30277572000341,53395.01684424001 2025-10-12,21:25:58.000,285,11006029,12525,0,1760304357,12994.975486069998,474.12652766999963,53394.953960160004 2025-10-12,21:25:59.000,285,11005985,12245,0,1760304358,12994.955277139998,12.063105300003372,53394.87011472 2025-10-12,21:26:00.000,285,11006041,12525,0,1760304359,12994.955277139998,11.978515740003786,53394.87011472 2025-10-12,21:26:01.000,285,11006073,12565,0,1760304360,12994.894650349997,11.992614000002504,53394.77229504 2025-10-12,21:26:02.000,285,11006005,12525,0,1760304361,12994.874441419997,473.89390637999895,53394.70242384 2025-10-12,21:26:03.000,285,11006036,12525,0,1760304362,12994.834023559997,11.999663130001863,53394.67447536 2025-10-12,21:26:04.000,285,11006035,12645,0,1760304363,12994.793605699997,473.95734855000046,53394.5487072 2025-10-12,21:26:05.000,285,11006069,12565,0,1760304364,12994.786869390002,12.07720356000209,53394.49281024001 2025-10-12,21:26:06.000,285,11006026,12365,0,1760304365,12994.679088429992,12.07720356000209,53394.46486176001 2025-10-12,21:26:07.000,285,11005989,12525,0,1760304366,12994.618461639991,12.112449209998886,53394.41595192 2025-10-12,21:26:08.000,285,11006051,12525,0,1760304367,12994.591516399996,12.098350950000167,53394.353067840006 2025-10-12,21:26:09.000,285,11006027,12525,0,1760304368,12994.54436223,12.049007040004653,53394.22729968001 2025-10-12,21:26:10.000,285,11006067,12445,0,1760304369,12994.497208059991,11.999663130001863,53394.17140272 2025-10-12,21:26:11.000,285,11006030,12525,0,1760304370,12994.44331758,11.886877050004841,53394.08755728001 2025-10-12,21:26:12.000,285,11006053,12525,0,1760304371,12994.39616340999,11.738845320003747,53394.04563456 2025-10-12,21:26:13.000,285,11005991,12565,0,1760304372,12994.33553661999,11.604911850001372,53393.98973760001 2025-10-12,21:26:14.000,285,11005994,12965,0,1760304373,12994.227755659995,11.4357327300022,53393.94082776001 2025-10-12,21:26:15.000,285,11006063,12405,0,1760304374,12994.16039256,11.280651870001748,53393.91287928 2025-10-12,21:26:16.000,285,11006045,12645,0,1760304375,12994.17386517999,11.125571010001295,53393.829033840004 2025-10-12,21:26:17.000,285,11006048,12605,0,1760304376,12994.167128869994,472.94227382999816,53393.801085360006 2025-10-12,21:26:18.000,285,11006018,12285,0,1760304377,12994.17386517999,10.949342760002764,53393.67531720001 2025-10-12,21:26:19.000,285,11005986,12725,0,1760304378,12994.126711009994,10.892949720000615,53393.62640736001 2025-10-12,21:26:20.000,285,11006018,12405,0,1760304379,12994.099765769999,10.787212770002952,53393.58448464001 2025-10-12,21:26:21.000,285,11006012,12445,0,1760304380,12994.07282052999,10.709672340002726,53393.514613440006 2025-10-12,21:26:22.000,285,11005992,12725,0,1760304381,12994.09302945999,472.568669940003,53393.45172936 2025-10-12,21:26:23.000,285,11006020,12485,0,1760304382,12994.05261159999,10.57573887000035,53393.430768 2025-10-12,21:26:24.000,285,11006067,12485,0,1760304383,12994.005457429994,472.5052277700015,53393.36788392001 2025-10-12,21:26:25.000,285,11006068,12285,0,1760304384,12993.991984809989,472.4558838599987,53393.36788392001 2025-10-12,21:26:26.000,285,11006019,12645,0,1760304385,12993.938094329998,10.547542350002914,53393.33993544001 2025-10-12,21:26:27.000,285,11006020,12485,0,1760304386,12993.938094329998,472.43473647000064,53393.325961200004 2025-10-12,21:26:28.000,285,11006013,12565,0,1760304387,12993.877467539998,10.477051050002046,53393.26307712 2025-10-12,21:26:29.000,285,11006058,12525,0,1760304388,12993.877467539998,472.3783434299985,53393.228141520005 2025-10-12,21:26:30.000,285,11006034,12445,0,1760304389,12993.877467539998,10.427707139999256,53393.1862188 2025-10-12,21:26:31.000,285,11006052,12765,0,1760304390,12993.884203849993,472.328999520003,53393.22115440001 2025-10-12,21:26:32.000,285,11006008,12405,0,1760304391,12993.911149089989,10.336068450000312,53393.14429608 2025-10-12,21:26:33.000,285,11006038,12565,0,1760304392,12993.911149089989,10.293773670004157,53393.06743776 2025-10-12,21:26:34.000,285,11006037,12605,0,1760304393,12993.884203849993,10.22328237000329,53393.08839912 2025-10-12,21:26:35.000,285,11006027,12605,0,1760304394,12993.850522299988,10.096398030000273,53393.011540800006 2025-10-12,21:26:36.000,285,11006023,12805,0,1760304395,12993.796631819998,9.976562820003892,53393.03250216001 2025-10-12,21:26:37.000,285,11006010,12445,0,1760304396,12993.783159199993,9.786236309999367,53392.95564384001 2025-10-12,21:26:38.000,285,11006012,12445,0,1760304397,12993.762950269993,9.553615019998688,53392.91372112001 2025-10-12,21:26:39.000,285,11006027,12565,0,1760304398,12993.709059790002,9.335091990004003,53392.87878552 2025-10-12,21:26:40.000,285,11006100,12525,0,1760304399,12993.702323479993,9.095421570003964,53392.82987568 2025-10-12,21:26:41.000,285,11006046,12445,0,1760304400,12993.675378239997,8.89804593000008,53392.76000448 2025-10-12,21:26:42.000,285,11006041,12605,0,1760304401,12993.695587169997,8.813456370000495,53392.75301736 2025-10-12,21:26:43.000,285,11005997,12525,0,1760304402,12993.715796099998,8.67247376999876,53392.69712040001 2025-10-12,21:26:44.000,285,11006052,12725,0,1760304403,12993.736005029998,470.510323980001,53392.6621848 2025-10-12,21:26:45.000,285,11006013,12405,0,1760304404,12993.816840749998,8.573785950000456,53392.59930072001 2025-10-12,21:26:46.000,285,11006035,12605,0,1760304405,12993.837049679998,8.573785950000456,53392.56436512 2025-10-12,21:26:47.000,285,11006061,12565,0,1760304406,12993.917885399998,8.644277250001323,53392.487506800004 2025-10-12,21:26:48.000,285,11006074,12485,0,1760304407,12993.965039569994,8.700670290003472,53392.47353256 2025-10-12,21:26:49.000,285,11006040,12445,0,1760304408,12994.066084219994,8.72181768000155,53392.4176356 2025-10-12,21:26:51.000,285,11006007,12485,0,1760304410,12994.167128869994,8.764112459997705,53392.340777280006 2025-10-12,21:26:52.000,285,11006029,12485,0,1760304411,12994.227755659995,8.862800280003285,53392.25693184 2025-10-12,21:26:53.000,285,11006033,12525,0,1760304412,12994.288382449995,8.883947670001362,53392.26391896001 2025-10-12,21:26:54.000,285,11005995,12605,0,1760304413,12994.34227293,470.8486822199993,53392.18007352 2025-10-12,21:26:55.000,285,11006103,12485,0,1760304414,12994.42310865,9.017881140003738,53392.21500912001 2025-10-12,21:26:56.000,285,11006063,12445,0,1760304415,12994.389427099995,9.137716350000119,53392.08225384 2025-10-12,21:26:57.000,285,11006052,12485,0,1760304416,12994.429844959996,9.278698950001854,53392.1381508 2025-10-12,21:26:58.000,285,11006064,12765,0,1760304417,12994.45679019999,9.447878070001025,53392.103215200004 2025-10-12,21:26:59.000,285,11006016,12725,0,1760304418,12994.450053889996,9.567713280004682,53392.054305360005 2025-10-12,21:27:00.000,285,11006049,12565,0,1760304419,12994.497208059991,9.631155449998914,53392.054305360005 2025-10-12,21:27:01.000,285,11006090,12525,0,1760304420,12994.530889609996,9.701646749999782,53392.04033112 2025-10-12,21:27:02.000,285,11006012,12605,0,1760304421,12994.604989020001,9.70869587999914,53392.09622808001 2025-10-12,21:27:03.000,285,11006018,12645,0,1760304422,12994.685824740001,9.701646749999782,53392.0682796 2025-10-12,21:27:04.000,285,11006015,12405,0,1760304423,12994.753187839997,9.638204579998273,53392.04731824001 2025-10-12,21:27:05.000,285,11006044,12485,0,1760304424,12994.874441419997,9.546565889999329,53392.033344 2025-10-12,21:27:06.000,285,11006060,12365,0,1760304425,12995.002431309993,9.469025459999102,53392.04731824001 2025-10-12,21:27:07.000,285,11006085,12445,0,1760304426,12995.116948579998,9.377386770000157,53392.04731824001 2025-10-12,21:27:08.000,285,11006037,12565,0,1760304427,12995.258411089999,9.342141120003362,53392.06129248 2025-10-12,21:27:09.000,285,11006071,12525,0,1760304428,12995.325774189994,9.30689546999929,53392.005395520006 2025-10-12,21:27:10.000,285,11006051,12765,0,1760304429,12995.43355514999,9.328042860004643,53392.054305360005 2025-10-12,21:27:11.000,285,11006030,12805,0,1760304430,12995.548072419995,9.30689546999929,53392.005395520006 2025-10-12,21:27:12.000,285,11006081,12325,0,1760304431,12995.65585337999,9.285748080001213,53392.04731824001 2025-10-12,21:27:13.000,285,11006049,12565,0,1760304432,12995.770370649996,9.31394459999865,53392.04731824001 2025-10-12,21:27:14.000,285,11006047,12365,0,1760304433,12995.837733749991,9.285748080001213,53392.033344 2025-10-12,21:27:15.000,285,11006059,12645,0,1760304434,12995.871415299996,9.215256780000345,53391.99840840001 2025-10-12,21:27:16.000,285,11006124,12805,0,1760304435,12995.932042089997,471.1447456800015,53392.04033112 2025-10-12,21:27:17.000,285,11006069,12445,0,1760304436,12995.898360539992,9.328042860004643,53392.01936976 2025-10-12,21:27:18.000,285,11006035,12285,0,1760304437,12995.918569469992,9.35623938000208,53392.01238264 2025-10-12,21:27:19.000,285,11006054,12565,0,1760304438,12995.864678990001,9.398534159998235,53391.99142128 2025-10-12,21:27:20.000,285,11006018,12645,0,1760304439,12995.844470060001,471.3703178400028,53391.97045992 2025-10-12,21:27:21.000,285,11006067,12405,0,1760304440,12995.790579579996,9.525418500001251,53392.01238264 2025-10-12,21:27:22.000,285,11006112,12405,0,1760304441,12995.804052200001,9.631155449998914,53391.99142128 2025-10-12,21:27:23.000,285,11006056,12525,0,1760304442,12995.790579579996,9.687548490001063,53391.97744704001 2025-10-12,21:27:24.000,285,11006051,12965,0,1760304443,12995.770370649996,9.81443283000408,53391.97744704001 2025-10-12,21:27:25.000,285,11006096,12605,0,1760304444,12995.871415299996,9.884924129997671,53391.935524320004 2025-10-12,21:27:26.000,285,11006081,12605,0,1760304445,12995.925305780002,9.934268040000461,53391.97744704001 2025-10-12,21:27:27.000,285,11006064,12285,0,1760304446,12995.972459949997,9.983611950003251,53391.94949856001 2025-10-12,21:27:28.000,285,11006050,12445,0,1760304447,12996.060031979992,10.025906729999406,53392.01238264 2025-10-12,21:27:29.000,285,11006072,12525,0,1760304448,12996.147604010002,10.110496289998991,53391.97744704001 2025-10-12,21:27:30.000,285,11006039,12405,0,1760304449,12996.214967109998,10.138692810003704,53392.07526672001 2025-10-12,21:27:31.000,285,11006079,12605,0,1760304450,12996.316011759998,10.152791070002422,53392.005395520006 2025-10-12,21:27:32.000,285,11006067,12725,0,1760304451,12996.403583789994,472.0822799700036,53392.005395520006 2025-10-12,21:27:33.000,285,11006100,12445,0,1760304452,12996.504628439994,10.16688933000114,53392.04731824001 2025-10-12,21:27:34.000,285,11006097,12445,0,1760304453,12996.55851892,10.145741940003063,53392.07526672001 2025-10-12,21:27:35.000,285,11006034,12365,0,1760304454,12996.605673089995,10.12459454999771,53392.0682796 2025-10-12,21:27:36.000,285,11006114,12445,0,1760304455,12996.605673089995,10.110496289998991,53392.152125040004 2025-10-12,21:27:37.000,285,11006094,12685,0,1760304456,12996.585464159994,10.103447159999632,53392.18706064 2025-10-12,21:27:38.000,285,11006122,12645,0,1760304457,12996.61240939999,10.082299770001555,53392.15911216 2025-10-12,21:27:39.000,285,11006086,12525,0,1760304458,12996.59893678,10.061152380003477,53392.13116368 2025-10-12,21:27:40.000,285,11006033,12645,0,1760304459,12996.585464159994,10.110496289998991,53392.11020232 2025-10-12,21:27:41.000,285,11006065,12485,0,1760304460,12996.63261832999,472.0188378000021,53392.14513792001 2025-10-12,21:27:42.000,285,11006085,12565,0,1760304461,12996.76060822,10.138692810003704,53392.20103488 2025-10-12,21:27:43.000,285,11006110,12485,0,1760304462,12996.888598109996,10.16688933000114,53392.21500912001 2025-10-12,21:27:44.000,285,11006073,12525,0,1760304463,12997.070478479996,10.152791070002422,53392.2778932 2025-10-12,21:27:45.000,285,11006065,12765,0,1760304464,12997.353403499998,10.089348900000914,53392.33379016001 2025-10-12,21:27:46.000,285,11006039,12605,0,1760304465,12997.602646969994,9.955415429998538,53392.36872576 2025-10-12,21:27:47.000,285,11006091,12565,0,1760304466,12997.85189043999,471.7368725999986,53392.47353256 2025-10-12,21:27:48.000,285,11006118,12405,0,1760304467,12998.10113391,9.595909800002119,53392.52942952001 2025-10-12,21:27:49.000,285,11006081,12925,0,1760304468,12998.262805350001,9.342141120003362,53392.5224424 2025-10-12,21:27:50.000,285,11006059,13005,0,1760304469,12998.390795239997,9.039028530001815,53392.64122344 2025-10-12,21:27:51.000,285,11006104,12525,0,1760304470,12998.437949409992,8.72181768000155,53392.627249200006 2025-10-12,21:27:52.000,285,11006091,12525,0,1760304471,12998.397531549992,8.418705090000003,53392.69712040001 2025-10-12,21:27:53.000,285,11006035,12565,0,1760304472,12998.316695829992,8.157887280001887,53392.732056 2025-10-12,21:27:54.000,285,11006089,12645,0,1760304473,12998.229123799996,7.946413379999285,53392.73904312 2025-10-12,21:27:55.000,285,11006063,12565,0,1760304474,12998.067452359996,7.819529040003545,53392.78795296001 2025-10-12,21:27:56.000,285,11006104,12645,0,1760304475,12997.89904461,7.741988610003318,53392.82987568 2025-10-12,21:27:57.000,285,11006055,12645,0,1760304476,12997.79126364999,7.741988610003318,53392.85782416 2025-10-12,21:27:58.000,285,11006063,12645,0,1760304477,12997.663273759994,7.805430780004826,53392.843849920006 2025-10-12,21:27:59.000,285,11006086,12645,0,1760304478,12997.595910659998,7.8618238199996995,53392.773978720004 2025-10-12,21:28:00.000,285,11006023,12525,0,1760304479,12997.568965419989,7.995757290002075,53392.83686280001 2025-10-12,21:28:01.000,285,11006068,12485,0,1760304480,12997.622855899994,8.052150330004224,53392.88577264001 2025-10-12,21:28:02.000,285,11006054,12645,0,1760304481,12997.73063685999,8.179034669999965,53392.88577264001 2025-10-12,21:28:03.000,285,11006048,12565,0,1760304482,12997.83168150999,470.15081835000456,53392.8717984 2025-10-12,21:28:04.000,285,11006078,12685,0,1760304483,12998.006825569995,8.362312049997854,53392.85782416 2025-10-12,21:28:05.000,285,11006095,12445,0,1760304484,12998.14155177,8.418705090000003,53392.87878552 2025-10-12,21:28:06.000,285,11006096,12565,0,1760304485,12998.283014280001,8.397557700001926,53392.892759760005 2025-10-12,21:28:07.000,285,11006059,12525,0,1760304486,12998.390795239997,8.36936118000449,53392.8717984 2025-10-12,21:28:08.000,285,11006044,12485,0,1760304487,12998.458158339992,8.298869880003622,53392.906734 2025-10-12,21:28:09.000,285,11006102,12445,0,1760304488,12998.437949409992,8.164936410001246,53392.94865672 2025-10-12,21:28:10.000,285,11006005,12645,0,1760304489,12998.431213099997,469.8618040200017,53392.962630960006 2025-10-12,21:28:11.000,285,11006080,12525,0,1760304490,12998.323432140001,7.777234260000114,53393.011540800006 2025-10-12,21:28:12.000,285,11006020,12525,0,1760304491,12998.276277969991,7.572809490004147,53393.02551504 2025-10-12,21:28:13.000,285,11006069,12685,0,1760304492,12998.155024389991,7.361335590001545,53393.0464764 2025-10-12,21:28:14.000,285,11006017,12645,0,1760304493,12998.04050712,7.199205600001733,53393.09538624 2025-10-12,21:28:15.000,285,11005989,12565,0,1760304494,12997.946198779995,468.91017147000093,53393.01852792 2025-10-12,21:28:16.000,285,11006044,12725,0,1760304495,12997.865363059995,6.881994750001468,53393.0464764 2025-10-12,21:28:17.000,285,11006064,12285,0,1760304496,12997.737373169999,6.8115034500006,53393.14429608 2025-10-12,21:28:18.000,285,11006033,12805,0,1760304497,12997.670010069989,6.748061279999092,53393.09538624 2025-10-12,21:28:19.000,285,11006019,12525,0,1760304498,12997.548756489989,6.670520849998866,53393.09538624 2025-10-12,21:28:20.000,285,11006024,12365,0,1760304499,12997.481393389993,6.68461911000486,53393.130321840006 2025-10-12,21:28:21.000,285,11006084,12405,0,1760304500,12997.360139809993,6.663471719999507,53393.1163476 2025-10-12,21:28:22.000,285,11006087,12565,0,1760304501,12997.286040400002,6.649373460000788,53393.12333472001 2025-10-12,21:28:23.000,285,11006036,12765,0,1760304502,12997.225413610002,6.600029549997998,53393.08839912 2025-10-12,21:28:24.000,285,11006059,12725,0,1760304503,12997.158050509992,6.58593128999928,53393.12333472001 2025-10-12,21:28:25.000,285,11006082,12365,0,1760304504,12997.144577890002,6.564783900001203,53393.15128320001 2025-10-12,21:28:26.000,285,11006062,12525,0,1760304505,12997.137841579992,6.600029549997998,53393.10237336001 2025-10-12,21:28:27.000,285,11006098,12805,0,1760304506,12997.158050509992,6.63527520000207,53393.08839912 2025-10-12,21:28:28.000,285,11006058,12725,0,1760304507,12997.131105269997,6.68461911000486,53393.07442488 2025-10-12,21:28:29.000,285,11006018,12525,0,1760304508,12997.158050509992,6.7128156300022965,53393.06743776 2025-10-12,21:28:30.000,285,11006062,12685,0,1760304509,12997.245622540002,6.825601709999319,53393.060450640005 2025-10-12,21:28:31.000,285,11006052,12525,0,1760304510,12997.238886229992,6.931338660004258,53393.07442488 2025-10-12,21:28:32.000,285,11006069,12485,0,1760304511,12997.259095159992,6.99478082999849,53393.01852792 2025-10-12,21:28:33.000,285,11006031,12405,0,1760304512,12997.326458260002,469.0159084199986,53393.03250216001 2025-10-12,21:28:34.000,285,11006058,12725,0,1760304513,12997.400557669993,469.1004979799982,53392.94865672 2025-10-12,21:28:35.000,285,11006032,12685,0,1760304514,12997.535283869998,7.2696969000026,53392.892759760005 2025-10-12,21:28:36.000,285,11006018,12365,0,1760304515,12997.616119589999,7.276746030001959,53392.91372112001 2025-10-12,21:28:37.000,285,11006081,12445,0,1760304516,12997.69021899999,7.2344512499985285,53392.91372112001 2025-10-12,21:28:38.000,285,11006036,12525,0,1760304517,12997.723900549994,7.135763430000225,53392.87878552 2025-10-12,21:28:39.000,285,11006037,12405,0,1760304518,12997.79799996,6.9242895300048986,53392.92769536 2025-10-12,21:28:40.000,285,11006053,12365,0,1760304519,12997.804736269994,6.748061279999092,53392.86481128001 2025-10-12,21:28:41.000,285,11006047,12525,0,1760304520,12997.784527339994,6.508390859999054,53392.85083704 2025-10-12,21:28:42.000,285,11006051,12525,0,1760304521,12997.764318409994,6.282818699997733,53392.8717984 2025-10-12,21:28:43.000,285,11006054,12405,0,1760304522,12997.73063685999,6.043148279997695,53392.87878552 2025-10-12,21:28:44.000,285,11006030,12685,0,1760304523,12997.77105471999,5.866920029999164,53392.81590144001 2025-10-12,21:28:45.000,285,11006027,12525,0,1760304524,12997.73063685999,5.697740909999993,53392.81590144001 2025-10-12,21:28:46.000,285,11006047,12445,0,1760304525,12997.75084578999,467.4510015600026,53392.81590144001 2025-10-12,21:28:47.000,285,11006028,12605,0,1760304526,12997.7575821,5.4510213600005955,53392.773978720004 2025-10-12,21:28:48.000,285,11006052,12445,0,1760304527,12997.824945199995,5.324137020004855,53392.78795296001 2025-10-12,21:28:49.000,285,11006032,12405,0,1760304528,12997.824945199995,5.18315442000312,53392.69712040001 2025-10-12,21:28:50.000,285,11005990,12405,0,1760304529,12997.87209936999,5.112663120002253,53392.69013328 2025-10-12,21:28:51.000,285,11006051,12845,0,1760304530,12997.87883568,5.013975300003949,53392.73904312 2025-10-12,21:28:52.000,285,11006030,12325,0,1760304531,12997.85862675,4.901189219999651,53392.69712040001 2025-10-12,21:28:53.000,285,11006057,12405,0,1760304532,12997.865363059995,4.901189219999651,53392.627249200006 2025-10-12,21:28:54.000,285,11006064,12685,0,1760304533,12997.85862675,4.887090960000933,53392.58532648 2025-10-12,21:28:55.000,285,11006036,12685,0,1760304534,12997.91925354,4.950533130002441,53392.54340376 2025-10-12,21:28:56.000,285,11006049,12725,0,1760304535,12997.97988033,5.056270080000104,53392.5224424 2025-10-12,21:28:57.000,285,11006030,12725,0,1760304536,12998.03377080999,5.211350940000557,53392.50148104001 2025-10-12,21:28:58.000,285,11006087,12445,0,1760304537,12998.107870219996,5.380530059999728,53392.46654544 2025-10-12,21:28:59.000,285,11006060,12445,0,1760304538,12998.175233319991,467.41575590999855,53392.389687120005 2025-10-12,21:29:00.000,285,11005994,12645,0,1760304539,12998.323432140001,5.648397000004479,53392.38270000001 2025-10-12,21:29:01.000,285,11006028,12885,0,1760304540,12998.377322619992,5.683642650001275,53392.33379016001 2025-10-12,21:29:02.000,285,11006056,12605,0,1760304541,12998.498576199992,467.54264025000157,53392.33379016001 2025-10-12,21:29:03.000,285,11006030,12365,0,1760304542,12998.599620849993,5.584954830002971,53392.291867440006 2025-10-12,21:29:04.000,285,11006100,12765,0,1760304543,12998.680456569993,5.436923100001877,53392.319815920004 2025-10-12,21:29:05.000,285,11006041,12565,0,1760304544,12998.761292289993,5.218400069999916,53392.340777280006 2025-10-12,21:29:06.000,285,11006072,12645,0,1760304545,12998.774764909998,5.00692617000459,53392.340777280006 2025-10-12,21:29:07.000,285,11006033,12525,0,1760304546,12998.761292289993,4.795452270001988,53392.33379016001 2025-10-12,21:29:08.000,285,11006040,12925,0,1760304547,12998.734347049998,4.583978369999386,53392.26391896001 2025-10-12,21:29:09.000,285,11006031,12445,0,1760304548,12998.646775019988,466.2385512000037,53392.29885456 2025-10-12,21:29:10.000,285,11006021,12605,0,1760304549,12998.525521440002,466.05527381999855,53392.32680304 2025-10-12,21:29:11.000,285,11006056,12805,0,1760304550,12998.417740479992,4.104637529999309,53392.31282880001 2025-10-12,21:29:12.000,285,11006075,12645,0,1760304551,12998.289750589996,4.055293620003795,53392.25693184 2025-10-12,21:29:13.000,285,11006034,12285,0,1760304552,12998.168497009996,4.132834050004021,53392.30584168 2025-10-12,21:29:14.000,285,11006022,12565,0,1760304553,12998.12134284,4.238571000001684,53392.24295760001 2025-10-12,21:29:15.000,285,11006052,12645,0,1760304554,12998.047243429995,4.386602730002778,53392.26391896001 2025-10-12,21:29:16.000,285,11006030,12285,0,1760304555,12998.01356187999,4.598076629998104,53392.23597048 2025-10-12,21:29:17.000,285,11006021,12445,0,1760304556,12997.97988033,4.837747049998143,53392.19404776001 2025-10-12,21:29:18.000,285,11006071,12725,0,1760304557,12998.03377080999,5.119712250001612,53392.18007352 2025-10-12,21:29:19.000,285,11006058,12205,0,1760304558,12998.1617607,5.429873970002518,53392.15911216 2025-10-12,21:29:20.000,285,11006021,12605,0,1760304559,12998.303223210001,467.59198416000436,53392.1381508 2025-10-12,21:29:21.000,285,11006061,12525,0,1760304560,12998.532257749997,5.958558719998109,53392.07526672001 2025-10-12,21:29:22.000,285,11006052,12245,0,1760304561,12998.747819669989,929.9091752099994,53392.06129248 2025-10-12,21:29:23.000,285,11006058,12645,0,1760304562,12998.99706314,468.23345499000425,53392.124176560006 2025-10-12,21:29:24.000,285,11006060,12485,0,1760304563,12999.27325184999,468.38148671999807,53392.152125040004 2025-10-12,21:29:25.000,285,11006069,12525,0,1760304564,12999.468604839996,6.515439989998413,53392.1381508 2025-10-12,21:29:26.000,285,11006092,12485,0,1760304565,12999.670694139997,6.522489119997772,53392.18706064 2025-10-12,21:29:27.000,285,11006039,12445,0,1760304566,12999.798684029993,6.402653910001391,53392.28488032001 2025-10-12,21:29:28.000,285,11006073,12845,0,1760304567,12999.818892959993,6.268720439999015,53392.28488032001 2025-10-12,21:29:29.000,285,11006038,12885,0,1760304568,12999.818892959993,6.106590449999203,53392.36872576 2025-10-12,21:29:30.000,285,11006098,12285,0,1760304569,12999.798684029993,5.9233130700013135,53392.45257120001 2025-10-12,21:29:31.000,285,11006075,12645,0,1760304570,12999.643748900002,5.7682322100008605,53392.459558320006 2025-10-12,21:29:32.000,285,11006097,12525,0,1760304571,12999.515759009992,5.563807440004894,53392.5923136 2025-10-12,21:29:33.000,285,11006051,12405,0,1760304572,12999.421450670001,5.429873970002518,53392.54340376 2025-10-12,21:29:34.000,285,11006087,12525,0,1760304573,12999.29346077999,5.394628319998446,53392.606287840004 2025-10-12,21:29:35.000,285,11006025,12645,0,1760304574,12999.266515539995,467.28182244000345,53392.71109464 2025-10-12,21:29:36.000,285,11006071,12405,0,1760304575,12999.266515539995,5.458070489999955,53392.71808176001 2025-10-12,21:29:37.000,285,11006064,12685,0,1760304576,12999.266515539995,467.36641200000304,53392.78096584 2025-10-12,21:29:38.000,285,11006045,12525,0,1760304577,12999.33387863999,5.634298739998485,53392.76000448 2025-10-12,21:29:39.000,285,11006049,12725,0,1760304578,12999.387769119996,5.683642650001275,53392.80891432 2025-10-12,21:29:40.000,285,11006093,12285,0,1760304579,12999.475341149991,5.838723510001728,53392.87878552 2025-10-12,21:29:41.000,285,11006069,12405,0,1760304580,12999.576385799992,5.944460459999391,53392.906734 2025-10-12,21:29:42.000,285,11006085,12525,0,1760304581,12999.697639379992,5.9797061100034625,53392.94865672 2025-10-12,21:29:43.000,285,11006011,12725,0,1760304582,12999.832365579998,6.007902630000899,53393.01852792 2025-10-12,21:29:44.000,285,11006063,12645,0,1760304583,12999.973828089998,5.993804370002181,53393.01852792 2025-10-12,21:29:45.000,285,11006097,12885,0,1760304584,13000.068136429989,467.8669002300012,53393.0464764 2025-10-12,21:29:46.000,285,11006026,12445,0,1760304585,13000.162444769994,5.930362200000673,53393.158270320004 2025-10-12,21:29:47.000,285,11005991,12565,0,1760304586,13000.20959893999,5.881018289997883,53393.24211576 2025-10-12,21:29:48.000,285,11006002,12445,0,1760304587,13000.202862629994,467.7047702400014,53393.22115440001 2025-10-12,21:29:49.000,285,11006071,12885,0,1760304588,13000.25001679999,5.740035690003424,53393.24211576 2025-10-12,21:29:50.000,285,11006087,12445,0,1760304589,13000.21633525,5.634298739998485,53393.325961200004 2025-10-12,21:29:51.000,285,11006074,12605,0,1760304590,13000.18939000999,5.493316140004026,53393.37487104 2025-10-12,21:29:52.000,285,11006074,12525,0,1760304591,13000.155708459999,5.380530059999728,53393.444742240004 2025-10-12,21:29:53.000,285,11006098,12645,0,1760304592,13000.16918107999,5.253645720003988,53393.493652080004 2025-10-12,21:29:54.000,285,11006092,12365,0,1760304593,13000.081609049994,5.18315442000312,53393.50762632001 2025-10-12,21:29:55.000,285,11006054,12605,0,1760304594,13000.054663809999,466.9575624600038,53393.54256192 2025-10-12,21:29:56.000,285,11006060,12685,0,1760304595,13000.007509639989,466.87297290000424,53393.59147176 2025-10-12,21:29:57.000,285,11006085,12805,0,1760304596,12999.913201299998,466.76018681999994,53393.57749752 2025-10-12,21:29:58.000,285,11006043,12605,0,1760304597,12999.906464989988,466.6826463899997,53393.612433120004 2025-10-12,21:29:59.000,285,11006096,12525,0,1760304598,12999.866047129988,466.6474007400029,53393.65435584001 2025-10-12,21:30:00.000,285,11006044,12605,0,1760304599,12999.798684029993,4.788403140002629,53393.682304320006 2025-10-12,21:30:01.000,285,11006089,12605,0,1760304600,12999.771738789997,4.802501400001347,53393.7102528 2025-10-12,21:30:02.000,285,11006055,12645,0,1760304601,12999.717848309992,4.8800418300015735,53393.731214160005 2025-10-12,21:30:03.000,285,11006080,12405,0,1760304602,12999.697639379992,4.950533130002441,53393.79409824001 2025-10-12,21:30:04.000,285,11006036,12525,0,1760304603,12999.603331040002,5.021024430003308,53393.78711112 2025-10-12,21:30:05.000,285,11006054,12405,0,1760304604,12999.522495320001,5.098564860003535,53393.86396944 2025-10-12,21:30:06.000,285,11006053,12725,0,1760304605,12999.441659600001,5.162007029997767,53393.79409824001 2025-10-12,21:30:07.000,285,11006073,12565,0,1760304606,12999.327142329996,5.18315442000312,53393.82204672001 2025-10-12,21:30:08.000,285,11006060,12605,0,1760304607,12999.13852565,467.0280537600047,53393.801085360006 2025-10-12,21:30:09.000,285,11006100,12685,0,1760304608,12998.94990896999,5.077417469998181,53393.83602096 2025-10-12,21:30:10.000,285,11006069,12445,0,1760304609,12998.707401809988,4.971680520000518,53393.86396944 2025-10-12,21:30:11.000,285,11006016,12605,0,1760304610,12998.485103580002,4.837747049998143,53393.780124000004 2025-10-12,21:30:12.000,285,11006032,12325,0,1760304611,12998.242596420001,4.78135401000327,53393.801085360006 2025-10-12,21:30:13.000,285,11006030,12605,0,1760304612,12997.966407709995,4.640371410001535,53393.71723992 2025-10-12,21:30:14.000,285,11006096,12405,0,1760304613,12997.670010069989,4.541683590003231,53393.68929144 2025-10-12,21:30:15.000,285,11006010,12765,0,1760304614,12997.447711839988,466.3865829300048,53393.64736872 2025-10-12,21:30:16.000,285,11005997,12445,0,1760304615,12997.218677299992,4.421848379999574,53393.55653616001 2025-10-12,21:30:17.000,285,11006029,12525,0,1760304616,12997.050269549996,4.435946639998292,53393.52858768 2025-10-12,21:30:18.000,285,11006032,12445,0,1760304617,12996.89533441999,466.3090425000046,53393.47967784 2025-10-12,21:30:19.000,285,11006074,12445,0,1760304618,12996.84144394,4.464143160003005,53393.5006392 2025-10-12,21:30:20.000,285,11006065,12485,0,1760304619,12996.827971319995,4.555781850001949,53393.40980664 2025-10-12,21:30:21.000,285,11006033,12925,0,1760304620,12996.84144394,4.633322280002176,53393.38884528001 2025-10-12,21:30:22.000,285,11006091,12445,0,1760304621,12996.89533441999,4.654469670000253,53393.36788392001 2025-10-12,21:30:23.000,285,11006112,12405,0,1760304622,12996.955961209991,466.52756552999926,53393.325961200004 2025-10-12,21:30:24.000,285,11006079,12605,0,1760304623,12997.043533240001,4.54873272000259,53393.25609 2025-10-12,21:30:25.000,285,11006036,12485,0,1760304624,12997.110896339997,466.26674772000115,53393.31897408001 2025-10-12,21:30:26.000,285,11006094,12485,0,1760304625,12997.124368960001,4.168079700000817,53393.27006424001 2025-10-12,21:30:27.000,285,11006017,12485,0,1760304626,12997.090687409996,3.907261890002701,53393.30499984 2025-10-12,21:30:28.000,285,11006064,12565,0,1760304627,12996.94248859,3.6252966899992316,53393.325961200004 2025-10-12,21:30:29.000,285,11006087,12485,0,1760304628,12996.74039929,3.286938450000889,53393.33993544001 2025-10-12,21:30:30.000,285,11006057,12605,0,1760304629,12996.437265339999,3.0402189000014914,53393.28403848 2025-10-12,21:30:31.000,285,11006068,12845,0,1760304630,12996.140867699993,2.7794010900033754,53393.29102560001 2025-10-12,21:30:32.000,285,11006068,12365,0,1760304631,12995.830997439996,2.6172711000035633,53393.228141520005 2025-10-12,21:30:33.000,285,11006090,12325,0,1760304632,12995.47397300999,2.5115341499986243,53393.20718016 2025-10-12,21:30:34.000,285,11006062,12765,0,1760304633,12995.170839059989,2.5256324100046186,53393.21416728 2025-10-12,21:30:35.000,285,11006020,12525,0,1760304634,12994.827287250002,2.5185832799979835,53393.09538624 2025-10-12,21:30:36.000,285,11006100,12485,0,1760304635,12994.557834849991,2.645467620001,53393.060450640005 2025-10-12,21:30:37.000,285,11006055,12565,0,1760304636,12994.33553661999,2.856941520003602,53392.9766052 2025-10-12,21:30:38.000,285,11006059,12405,0,1760304637,12994.20081042,3.131857590000436,53392.92769536 2025-10-12,21:30:39.000,285,11006047,12445,0,1760304638,12994.14018363,3.434970180001983,53392.843849920006 2025-10-12,21:30:40.000,285,11006054,12285,0,1760304639,12994.106502079994,3.7310336400041706,53392.78795296001 2025-10-12,21:30:41.000,285,11006060,12485,0,1760304640,12994.16039256,4.005949710001005,53392.68314616 2025-10-12,21:30:42.000,285,11006055,12285,0,1760304641,12994.328800309995,4.309062300002552,53392.627249200006 2025-10-12,21:30:43.000,285,11006083,12685,0,1760304642,12994.5241533,4.640371410001535,53392.56436512 2025-10-12,21:30:44.000,285,11006072,12405,0,1760304643,12994.800342009992,466.84477637999953,53392.57135224 2025-10-12,21:30:45.000,285,11006021,12485,0,1760304644,12995.096739649998,5.267743980002706,53392.55039088001 2025-10-12,21:30:46.000,285,11006097,12325,0,1760304645,12995.467236699995,5.514463530002104,53392.57833936001 2025-10-12,21:30:47.000,285,11006077,12205,0,1760304646,12995.837733749991,5.697740909999993,53392.57833936001 2025-10-12,21:30:48.000,285,11006111,12325,0,1760304647,12996.194758179998,5.747084820002783,53392.57833936001 2025-10-12,21:30:49.000,285,11006071,12325,0,1760304648,12996.63935464,5.7682322100008605,53392.5923136 2025-10-12,21:30:50.000,285,11006029,12325,0,1760304649,12997.057005859991,5.747084820002783,53392.627249200006 2025-10-12,21:30:51.000,285,11006060,12565,0,1760304650,12997.481393389993,5.648397000004479,53392.71109464 2025-10-12,21:30:52.000,285,11006067,12445,0,1760304651,12997.81820889,467.42985417000455,53392.75301736 2025-10-12,21:30:53.000,285,11006077,12605,0,1760304652,12998.107870219996,5.4510213600005955,53392.80891432 2025-10-12,21:30:54.000,285,11006061,12245,0,1760304653,12998.424476790002,5.331186150004214,53392.93468248001 2025-10-12,21:30:55.000,285,11006033,12645,0,1760304654,12998.653511329998,5.267743980002706,53393.00455368001 2025-10-12,21:30:56.000,285,11006054,12365,0,1760304655,12998.922963729994,5.211350940000557,53393.12333472001 2025-10-12,21:30:57.000,285,11006060,12245,0,1760304656,12999.11831672,467.0280537600047,53393.22115440001 2025-10-12,21:30:58.000,285,11006088,12525,0,1760304657,12999.29346077999,466.9787098500019,53393.33993544001 2025-10-12,21:30:59.000,285,11006059,12725,0,1760304658,12999.434923289991,5.0351226900020265,53393.465703600006 2025-10-12,21:31:00.000,285,11006067,12605,0,1760304659,12999.616803659992,4.922336609997728,53393.61942024 2025-10-12,21:31:01.000,285,11006055,12485,0,1760304660,12999.751529859997,466.5839585700014,53393.72422704001 2025-10-12,21:31:02.000,285,11006084,12485,0,1760304661,12999.818892959993,4.527585330004513,53393.82204672001 2025-10-12,21:31:03.000,285,11006134,12525,0,1760304662,12999.852574509998,4.259718389999762,53393.91986640001 2025-10-12,21:31:04.000,285,11006087,12645,0,1760304663,12999.859310819993,4.012998840000364,53394.05262168 2025-10-12,21:31:05.000,285,11006006,12525,0,1760304664,12999.832365579998,3.8367705900018336,53394.14345424 2025-10-12,21:31:06.000,285,11006094,12525,0,1760304665,12999.845838200003,3.63939494999795,53394.29717088001 2025-10-12,21:31:07.000,285,11006087,12885,0,1760304666,12999.785211410002,3.5618545199977234,53394.31813224 2025-10-12,21:31:08.000,285,11006075,12405,0,1760304667,12999.697639379992,3.597100170001795,53394.4089648 2025-10-12,21:31:09.000,285,11006044,12605,0,1760304668,12999.657221519992,3.702837119999458,53394.471848880006 2025-10-12,21:31:10.000,285,11006063,12365,0,1760304669,12999.596594729992,3.8790653699979885,53394.52774584 2025-10-12,21:31:11.000,285,11006073,12325,0,1760304670,12999.603331040002,4.048244490004436,53394.53473296 2025-10-12,21:31:12.000,285,11006067,12485,0,1760304671,12999.596594729992,4.231521870002325,53394.5836428 2025-10-12,21:31:13.000,285,11006073,12525,0,1760304672,12999.583122110002,466.2878951099992,53394.61159128001 2025-10-12,21:31:14.000,285,11006056,12725,0,1760304673,12999.603331040002,4.54873272000259,53394.667488240004 2025-10-12,21:31:15.000,285,11006049,12565,0,1760304674,12999.495550079992,466.47822162000375,53394.66050112001 2025-10-12,21:31:16.000,285,11006112,12365,0,1760304675,12999.434923289991,4.605125760004739,53394.68146248001 2025-10-12,21:31:17.000,285,11006100,12525,0,1760304676,12999.33387863999,4.471192290002364,53394.77928216001 2025-10-12,21:31:18.000,285,11006099,12645,0,1760304677,12999.13852565,4.259718389999762,53394.81421776 2025-10-12,21:31:19.000,285,11006086,12405,0,1760304678,12998.896018489999,465.82265252999787,53394.8631276 2025-10-12,21:31:20.000,285,11006060,12645,0,1760304679,12998.572675609998,3.547756259999005,53394.88408896 2025-10-12,21:31:21.000,285,11006086,12565,0,1760304680,12998.229123799996,3.0402189000014914,53394.93998592 2025-10-12,21:31:22.000,285,11006079,12765,0,1760304681,12997.804736269994,2.5749763200001325,53394.98190864 2025-10-12,21:31:23.000,285,11006044,12565,0,1760304682,12997.387085050002,2.130881130004127,53394.98889576 2025-10-12,21:31:24.000,285,11006037,12645,0,1760304683,12996.969433829996,1.8066211500045029,53394.953960160004 2025-10-12,21:31:25.000,285,11006052,12565,0,1760304684,12996.57199153999,463.46119398000155,53395.01684424001 2025-10-12,21:31:26.000,285,11006047,12285,0,1760304685,12996.228439729988,1.503508560002956,53394.974921520006 2025-10-12,21:31:27.000,285,11006040,12365,0,1760304686,12996.019614119992,1.5951472500019008,53394.905050320005 2025-10-12,21:31:28.000,285,11006068,12565,0,1760304687,12995.864678990001,1.7290807200042764,53394.9329988 2025-10-12,21:31:29.000,285,11006073,12525,0,1760304688,12995.770370649996,1.919407230001525,53394.89806320001 2025-10-12,21:31:30.000,285,11006043,12605,0,1760304689,12995.736689099991,2.180225039999641,53394.87011472 2025-10-12,21:31:31.000,285,11006062,12645,0,1760304690,12995.729952789996,464.3211878400034,53394.81421776 2025-10-12,21:31:32.000,285,11006055,12565,0,1760304691,12995.750161719996,2.7159589200018672,53394.71639808 2025-10-12,21:31:33.000,285,11006054,12605,0,1760304692,12995.72321648,3.012022380004055,53394.73037232001 2025-10-12,21:31:34.000,285,11006029,12565,0,1760304693,12995.68279862,3.2587419300034526,53394.667488240004 2025-10-12,21:31:35.000,285,11006037,12605,0,1760304694,12995.568281349995,3.442019310001342,53394.667488240004 2025-10-12,21:31:36.000,285,11006079,12725,0,1760304695,12995.426818839995,3.63939494999795,53394.57665568 2025-10-12,21:31:37.000,285,11006001,12725,0,1760304696,12995.27188370999,3.7733284200003254,53394.520758720006 2025-10-12,21:31:38.000,285,11006042,12325,0,1760304697,12995.083267029993,3.8438197200011928,53394.43691328 2025-10-12,21:31:39.000,285,11006057,12365,0,1760304698,12994.874441419997,3.9425075399994967,53394.38101632 2025-10-12,21:31:40.000,285,11006107,12565,0,1760304699,12994.685824740001,3.970704060004209,53394.38101632 2025-10-12,21:31:41.000,285,11006081,12405,0,1760304700,12994.497208059991,3.9848023200029274,53394.2692224 2025-10-12,21:31:42.000,285,11006042,12445,0,1760304701,12994.328800309995,465.7803577500017,53394.234286800005 2025-10-12,21:31:43.000,285,11006007,12405,0,1760304702,12994.247964589995,3.8720162399986293,53394.24826104 2025-10-12,21:31:44.000,285,11006037,12565,0,1760304703,12994.167128869994,3.815623200003756,53394.164415600004 2025-10-12,21:31:45.000,285,11006074,12445,0,1760304704,12994.07282052999,3.801524939997762,53394.115505760004 2025-10-12,21:31:46.000,285,11006079,12645,0,1760304705,12993.991984809989,3.7662792900009663,53394.0945444 2025-10-12,21:31:47.000,285,11006098,12685,0,1760304706,12993.971775879989,3.7662792900009663,53394.00371184 2025-10-12,21:31:48.000,285,11006050,12805,0,1760304707,12993.951566949989,3.7874266799990437,53393.97576336 2025-10-12,21:31:49.000,285,11006049,12485,0,1760304708,12993.971775879989,3.8790653699979885,53393.98275048 2025-10-12,21:31:50.000,285,11006042,12485,0,1760304709,12993.951566949989,3.9213601500014192,53393.98275048 2025-10-12,21:31:51.000,285,11006038,12405,0,1760304710,12993.991984809989,4.027097099999082,53393.90589216 2025-10-12,21:31:52.000,285,11006112,12485,0,1760304711,12993.958303259999,4.111686659998668,53393.89191792001 2025-10-12,21:31:53.000,285,11006083,12605,0,1760304712,12993.965039569994,4.27381664999848,53393.87095656001 2025-10-12,21:31:54.000,285,11006103,12525,0,1760304713,12993.978512189999,4.393651860002137,53393.87794368 2025-10-12,21:31:55.000,285,11006080,12685,0,1760304714,12993.958303259999,4.576929240000027,53393.83602096 2025-10-12,21:31:56.000,285,11006067,12485,0,1760304715,12993.985248499994,4.7743048800039105,53393.83602096 2025-10-12,21:31:57.000,285,11006066,12485,0,1760304716,12994.012193739989,466.8165798600021,53393.77313688001 2025-10-12,21:31:58.000,285,11006090,12285,0,1760304717,12994.079556839999,5.063319209999463,53393.73820128 2025-10-12,21:31:59.000,285,11006099,12445,0,1760304718,12994.167128869994,5.1902035500024795,53393.76614976 2025-10-12,21:32:00.000,285,11006071,12405,0,1760304719,12994.30185507,5.331186150004214,53393.72422704001 2025-10-12,21:32:01.000,285,11006066,12565,0,1760304720,12994.470262819996,5.429873970002518,53393.76614976 2025-10-12,21:32:02.000,285,11006102,12525,0,1760304721,12994.658879499992,5.549709179998899,53393.731214160005 2025-10-12,21:32:03.000,285,11006071,12445,0,1760304722,12994.874441419997,5.584954830002971,53393.78711112 2025-10-12,21:32:04.000,285,11006098,12285,0,1760304723,12995.063058099993,5.577905700003612,53393.80807248 2025-10-12,21:32:05.000,285,11006098,12445,0,1760304724,12995.224729539994,5.570856570004253,53393.78711112 2025-10-12,21:32:06.000,285,11006068,12565,0,1760304725,12995.43355514999,5.521512660001463,53393.849995200006 2025-10-12,21:32:07.000,285,11006042,12285,0,1760304726,12995.568281349995,5.4157757100038,53393.84300808001 2025-10-12,21:32:08.000,285,11006101,12245,0,1760304727,12995.729952789996,467.10559418999765,53393.91986640001 2025-10-12,21:32:09.000,285,11006080,12485,0,1760304728,12995.857942679992,5.119712250001612,53393.968776240006 2025-10-12,21:32:10.000,285,11006052,12645,0,1760304729,12995.992668879997,4.9293857400043635,53393.968776240006 2025-10-12,21:32:11.000,285,11006068,12445,0,1760304730,12996.127395080002,4.73201010000048,53394.03864744001 2025-10-12,21:32:12.000,285,11006066,12725,0,1760304731,12996.161076629993,4.598076629998104,53394.12948000001 2025-10-12,21:32:13.000,285,11006030,12765,0,1760304732,12996.221703419993,4.4570940300036455,53394.17140272 2025-10-12,21:32:14.000,285,11006035,12445,0,1760304733,12996.255384969998,4.344307949999347,53394.17140272 2025-10-12,21:32:15.000,285,11006079,12685,0,1760304734,12996.349693309989,4.231521870002325,53394.1993512 2025-10-12,21:32:16.000,285,11006112,12445,0,1760304735,12996.457474269999,466.06937208000454,53394.27620952001 2025-10-12,21:32:17.000,285,11006038,12445,0,1760304736,12996.53830999,4.175128830000176,53394.24127392 2025-10-12,21:32:18.000,285,11006057,12685,0,1760304737,12996.59893678,4.168079700000817,53394.234286800005 2025-10-12,21:32:19.000,285,11006068,12445,0,1760304738,12996.67303618999,4.210374480004248,53394.24826104 2025-10-12,21:32:20.000,285,11006071,12645,0,1760304739,12996.787553459995,4.280865779997839,53394.24127392 2025-10-12,21:32:21.000,285,11006039,12565,0,1760304740,12996.82123501,4.358406209998066,53394.26223528 2025-10-12,21:32:22.000,285,11006086,12565,0,1760304741,12996.929015969996,4.4993888099998,53394.31114512 2025-10-12,21:32:23.000,285,11006032,12765,0,1760304742,12996.94248859,4.633322280002176,53394.25524816001 2025-10-12,21:32:24.000,285,11006078,12525,0,1760304743,12996.989642759996,4.78135401000327,53394.2692224 2025-10-12,21:32:25.000,285,11006039,12365,0,1760304744,12997.030060619996,4.915287479998369,53394.304158000006 2025-10-12,21:32:26.000,285,11006007,12485,0,1760304745,12997.057005859991,5.084466600004816,53394.27620952001 2025-10-12,21:32:27.000,285,11006043,12645,0,1760304746,12997.057005859991,5.126761380000971,53394.24826104 2025-10-12,21:32:28.000,285,11006045,12685,0,1760304747,12997.036796929991,5.154957899998408,53394.234286800005 2025-10-12,21:32:29.000,285,11006028,12445,0,1760304748,12997.030060619996,467.0492011500028,53394.29018376 2025-10-12,21:32:30.000,285,11006053,12565,0,1760304749,12997.077214789992,5.1902035500024795,53394.29018376 2025-10-12,21:32:31.000,285,11006026,12565,0,1760304750,12997.097423719992,5.1902035500024795,53394.136467120006 2025-10-12,21:32:32.000,285,11006018,12485,0,1760304751,12997.191732059997,5.176105290003761,53394.19236408 2025-10-12,21:32:33.000,285,11006049,12485,0,1760304752,12997.373612429998,5.218400069999916,53394.25524816001 2025-10-12,21:32:34.000,285,11006040,12485,0,1760304753,12997.515074939998,5.302989629999502,53394.2692224 2025-10-12,21:32:35.000,285,11006074,12685,0,1760304754,12997.696955309999,5.359382670001651,53394.283196640004 2025-10-12,21:32:36.000,285,11006029,12445,0,1760304755,12997.89904461,5.458070489999955,53394.29717088001 2025-10-12,21:32:37.000,285,11006028,12485,0,1760304756,12998.107870219996,467.41575590999855,53394.31114512 2025-10-12,21:32:38.000,285,11006037,12685,0,1760304757,12998.289750589996,5.669544390002557,53394.41595192 2025-10-12,21:32:39.000,285,11006056,12525,0,1760304758,12998.451422029997,5.747084820002783,53394.46486176001 2025-10-12,21:32:40.000,285,11006036,12485,0,1760304759,12998.646775019988,5.789379599998938,53394.52774584 2025-10-12,21:32:41.000,285,11006036,12445,0,1760304760,12998.862336939994,5.852821770000446,53394.5487072 2025-10-12,21:32:42.000,285,11005986,12605,0,1760304761,12999.044217309995,5.859870899999805,53394.639539760006 2025-10-12,21:32:43.000,285,11006052,12805,0,1760304762,12999.13852565,929.5778661000004,53394.67447536 2025-10-12,21:32:44.000,285,11006077,12285,0,1760304763,12999.19915244,467.6554263299986,53394.74434656 2025-10-12,21:32:45.000,285,11006035,12525,0,1760304764,12999.185679819995,5.711839169998711,53394.82819200001 2025-10-12,21:32:46.000,285,11006015,12525,0,1760304765,12999.15199826999,5.59200396000233,53394.87011472 2025-10-12,21:32:47.000,285,11006035,12565,0,1760304766,12999.09137147999,5.472168749998673,53394.953960160004 2025-10-12,21:32:48.000,285,11006031,12645,0,1760304767,12998.963381589994,5.345284410002932,53395.01684424001 2025-10-12,21:32:49.000,285,11006035,12445,0,1760304768,12998.869073249989,5.232498329998634,53395.04479272001 2025-10-12,21:32:50.000,285,11006088,12725,0,1760304769,12998.828655389989,928.9011496200037,53395.121651040005 2025-10-12,21:32:51.000,285,11006102,12525,0,1760304770,12998.788237529989,466.99985724,53395.142612400006 2025-10-12,21:32:52.000,285,11006024,12605,0,1760304771,12998.794973839998,5.162007029997767,53395.14959952 2025-10-12,21:32:53.000,285,11006038,12685,0,1760304772,12998.828655389989,5.211350940000557,53395.18453512001 2025-10-12,21:32:54.000,285,11006058,12525,0,1760304773,12998.896018489999,5.338235280003573,53395.28235480001 2025-10-12,21:32:55.000,285,11006072,12405,0,1760304774,12998.97011789999,5.443972230001236,53395.30331616001 2025-10-12,21:32:56.000,285,11006053,12405,0,1760304775,12999.09137147999,5.690691780000634,53395.28235480001 2025-10-12,21:32:57.000,285,11006036,12285,0,1760304776,12999.32040602,5.838723510001728,53395.38017448001 2025-10-12,21:32:58.000,285,11005994,12445,0,1760304777,12999.495550079992,467.902145879998,53395.39414872 2025-10-12,21:32:59.000,285,11006036,12445,0,1760304778,12999.704375690002,6.205278270004783,53395.4220972 2025-10-12,21:33:00.000,285,11006096,12445,0,1760304779,12999.852574509998,6.388555650002672,53395.40113584001 2025-10-12,21:33:01.000,285,11006067,12845,0,1760304780,13000.027718569989,6.515439989998413,53395.48498128 2025-10-12,21:33:02.000,285,11006029,12645,0,1760304781,13000.155708459999,6.642324330001429,53395.505942640004 2025-10-12,21:33:03.000,285,11006066,12325,0,1760304782,13000.27696204,6.783306930003164,53395.51292976 2025-10-12,21:33:04.000,285,11006015,12525,0,1760304783,13000.35779776,6.903142139999545,53395.53389112 2025-10-12,21:33:05.000,285,11006079,12365,0,1760304784,13000.445369789995,7.0229773500032024,53395.65965928 2025-10-12,21:33:06.000,285,11006052,12325,0,1760304785,13000.505996579996,468.9665645100031,53395.673633520004 2025-10-12,21:33:07.000,285,11006071,12525,0,1760304786,13000.5194692,7.121665170001506,53395.645685040006 2025-10-12,21:33:08.000,285,11006075,12485,0,1760304787,13000.53967813,7.156910819998302,53395.71555624001 2025-10-12,21:33:09.000,285,11006058,12445,0,1760304788,13000.55315074999,7.142812559999584,53395.743504720005 2025-10-12,21:33:10.000,285,11006088,12645,0,1760304789,13000.55988706,7.121665170001506,53395.7714532 2025-10-12,21:33:11.000,285,11006026,12645,0,1760304790,13000.613777539991,7.072321259998716,53395.80638880001 2025-10-12,21:33:12.000,285,11006074,12525,0,1760304791,13000.633986469991,468.8467292999994,53395.82735016 2025-10-12,21:33:13.000,285,11006079,12645,0,1760304792,13000.687876949996,6.790356060002523,53395.90420848001 2025-10-12,21:33:14.000,285,11006066,12605,0,1760304793,13000.694613259991,6.58593128999928,53395.93215696001 2025-10-12,21:33:15.000,285,11006104,12325,0,1760304794,13000.822603150002,6.388555650002672,53395.9461312 2025-10-12,21:33:16.000,285,11006050,12685,0,1760304795,13000.916911489992,468.0924723900025,53396.009015280004 2025-10-12,21:33:17.000,285,11006063,12565,0,1760304796,13000.997747209993,467.8669002300012,53396.009015280004 2025-10-12,21:33:18.000,285,11006062,12405,0,1760304797,13001.078582929993,5.82462525000301,53396.09286072 2025-10-12,21:33:19.000,285,11006076,12525,0,1760304798,13001.172891269998,5.6624952600031975,53396.16971904001 2025-10-12,21:33:20.000,285,11006090,12645,0,1760304799,13001.253726989999,5.486267010004667,53396.11382208 2025-10-12,21:33:21.000,285,11006017,12525,0,1760304800,13001.341299019994,5.479217879998032,53396.127796320005 2025-10-12,21:33:22.000,285,11006017,12485,0,1760304801,13001.543388319995,5.472168749998673,53396.1557448 2025-10-12,21:33:23.000,285,11006017,12605,0,1760304802,13001.725268689996,467.42985417000455,53396.225616 2025-10-12,21:33:24.000,285,11006037,12565,0,1760304803,13001.934094299992,5.754133950002142,53396.32343568 2025-10-12,21:33:25.000,285,11006063,12645,0,1760304804,13002.183337770002,467.82460544999776,53396.30247432 2025-10-12,21:33:26.000,285,11006065,12525,0,1760304805,13002.452790169998,6.22642566000286,53396.27452584 2025-10-12,21:33:27.000,285,11006021,12405,0,1760304806,13002.71550626,6.557734770001844,53396.32343568 2025-10-12,21:33:28.000,285,11005995,12725,0,1760304807,13002.91085924999,6.889043880000827,53396.33740992001 2025-10-12,21:33:29.000,285,11006044,12565,0,1760304808,13003.106212239996,7.241500379997888,53396.365358400006 2025-10-12,21:33:30.000,285,11006075,12645,0,1760304809,13003.362192020002,7.509367320002639,53396.42824248 2025-10-12,21:33:31.000,285,11006002,12125,0,1760304810,13003.604699179989,7.840676430001622,53396.48413944001 2025-10-12,21:33:32.000,285,11006078,12525,0,1760304811,13003.89436051,8.094445110000379,53396.55401064001 2025-10-12,21:33:33.000,285,11006005,12565,0,1760304812,13004.15034028999,8.3200172700017,53396.57497200001 2025-10-12,21:33:34.000,285,11006042,12805,0,1760304813,13004.453474239992,8.552638560002379,53396.630868960005 2025-10-12,21:33:35.000,285,11006075,12245,0,1760304814,13004.756608189993,8.700670290003472,53396.70772728 2025-10-12,21:33:36.000,285,11006035,12525,0,1760304815,13004.972170109999,8.890996800000721,53396.76362424 2025-10-12,21:33:37.000,285,11006010,12565,0,1760304816,13005.19446834,9.017881140003738,53396.868431040006 2025-10-12,21:33:38.000,285,11006008,12485,0,1760304817,13005.403293949996,9.137716350000119,53396.95227648 2025-10-12,21:33:39.000,285,11006022,12485,0,1760304818,13005.625592179997,9.285748080001213,53396.98721208001 2025-10-12,21:33:40.000,285,11006082,12445,0,1760304819,13005.800736240002,9.328042860004643,53397.015160560004 2025-10-12,21:33:41.000,285,11006073,12485,0,1760304820,13006.002825539988,9.497221980003815,53397.07804464001 2025-10-12,21:33:42.000,285,11006068,12525,0,1760304821,13006.198178529994,9.610008060000837,53397.16189008 2025-10-12,21:33:43.000,285,11006021,12285,0,1760304822,13006.41374045,9.779187180000008,53397.203812800006 2025-10-12,21:33:44.000,285,11006003,12565,0,1760304823,13006.622566059996,10.011808470000688,53397.25970976 2025-10-12,21:33:45.000,285,11006062,12445,0,1760304824,13006.844864289997,10.195085849998577,53397.34355520001 2025-10-12,21:33:46.000,285,11006020,12285,0,1760304825,13007.087371449998,10.371314100004383,53397.40643928 2025-10-12,21:33:47.000,285,11006066,12445,0,1760304826,13007.289460749998,10.505247569999483,53397.469323360005 2025-10-12,21:33:48.000,285,11006031,12525,0,1760304827,13007.518495289994,10.596886259998428,53397.56015592001 2025-10-12,21:33:49.000,285,11006057,12765,0,1760304828,13007.72732089999,10.709672340002726,53397.637014240005 2025-10-12,21:33:50.000,285,11006067,12565,0,1760304829,13007.949619129991,10.702623210003367,53397.74880816001 2025-10-12,21:33:51.000,285,11005977,12565,0,1760304830,13008.138235810002,10.702623210003367,53397.79073088 2025-10-12,21:33:52.000,285,11006004,12685,0,1760304831,13008.353797729993,10.610984520004422,53397.86758920001 2025-10-12,21:33:53.000,285,11006036,12445,0,1760304832,13008.542414409989,10.44885453000461,53397.9374604 2025-10-12,21:33:54.000,285,11006070,12405,0,1760304833,13008.697349539994,10.34311757999967,53398.0073316 2025-10-12,21:33:55.000,285,11006080,12445,0,1760304834,13008.879229909995,10.258528020000085,53398.091177040005 2025-10-12,21:33:56.000,285,11006009,12805,0,1760304835,13009.000483489996,10.230331500002649,53398.15406112001 2025-10-12,21:33:57.000,285,11006000,12365,0,1760304836,13009.09479183,10.286724540004798,53398.19598384 2025-10-12,21:33:58.000,285,11006036,12805,0,1760304837,13009.182363859996,10.307871930002875,53398.258867920005 2025-10-12,21:33:59.000,285,11006030,12805,0,1760304838,13009.344035299997,10.39246149000246,53398.2868164 2025-10-12,21:34:00.000,285,11006076,12525,0,1760304839,13009.465288879997,10.427707139999256,53398.356687600004 2025-10-12,21:34:01.000,285,11006023,12605,0,1760304840,13009.620224009988,10.526394960004836,53398.40559744 2025-10-12,21:34:02.000,285,11006003,12645,0,1760304841,13009.768422829999,10.561640610001632,53398.46848152001 2025-10-12,21:34:03.000,285,11005997,12605,0,1760304842,13009.90988534,10.58278799999971,53398.524378480004 2025-10-12,21:34:04.000,285,11006010,12445,0,1760304843,13010.04461153999,10.561640610001632,53398.48944288001 2025-10-12,21:34:05.000,285,11006066,12765,0,1760304844,13010.118710949995,472.4699821200047,53398.60822392 2025-10-12,21:34:06.000,285,11006005,12685,0,1760304845,13010.219755599996,10.519345829998201,53398.643159520005 2025-10-12,21:34:07.000,285,11006058,12285,0,1760304846,13010.300591319996,10.477051050002046,53398.66412088001 2025-10-12,21:34:08.000,285,11006001,12485,0,1760304847,13010.361218109996,10.477051050002046,53398.75495344001 2025-10-12,21:34:09.000,285,11006031,12525,0,1760304848,13010.307327629991,10.540493220003555,53398.74796632 2025-10-12,21:34:10.000,285,11006097,12605,0,1760304849,13010.25343715,10.554591480002273,53398.810850400005 2025-10-12,21:34:11.000,285,11006018,12365,0,1760304850,13010.17260143,10.639181040001858,53398.824824639996 2025-10-12,21:34:12.000,285,11006003,12645,0,1760304851,13010.04461153999,10.695574080004008,53398.824824639996 2025-10-12,21:34:13.000,285,11005996,12645,0,1760304852,13009.90988534,10.744917989999522,53398.86674736 2025-10-12,21:34:14.000,285,11006048,12605,0,1760304853,13009.754950209994,10.737868860000162,53398.89469584 2025-10-12,21:34:15.000,285,11006041,12285,0,1760304854,13009.626960319998,472.61801384999853,53398.83879888 2025-10-12,21:34:16.000,285,11006039,12645,0,1760304855,13009.397925780002,10.603935389997787,53398.86674736 2025-10-12,21:34:17.000,285,11005998,12565,0,1760304856,13009.182363859996,10.39951062000182,53398.86674736 2025-10-12,21:34:18.000,285,11006016,12805,0,1760304857,13008.960065629995,10.131643680004345,53398.89469584 2025-10-12,21:34:19.000,285,11005983,12765,0,1760304858,13008.73103109,9.863776739999594,53398.89469584 2025-10-12,21:34:20.000,285,11006055,12605,0,1760304859,13008.475051309993,9.525418500001251,53398.83879888 2025-10-12,21:34:21.000,285,11006004,12405,0,1760304860,13008.158444740002,9.194109390002268,53398.83879888 2025-10-12,21:34:22.000,285,11006011,12445,0,1760304861,13007.848574479991,8.862800280003285,53398.85277312001 2025-10-12,21:34:23.000,285,11006015,12365,0,1760304862,13007.48481373999,8.594933339998533,53398.76892768 2025-10-12,21:34:24.000,285,11005994,12485,0,1760304863,13007.141261930003,8.327066400001058,53398.73399208001 2025-10-12,21:34:25.000,285,11006012,12525,0,1760304864,13006.831391669992,8.179034669999965,53398.75495344001 2025-10-12,21:34:26.000,285,11006066,12565,0,1760304865,13006.460894619995,8.03100293999887,53398.65014664 2025-10-12,21:34:27.000,285,11006029,12685,0,1760304866,13006.117342809994,7.953462509998644,53398.6012368 2025-10-12,21:34:28.000,285,11006075,12365,0,1760304867,13005.787263619997,7.9182168600018485,53398.53835272001 2025-10-12,21:34:29.000,285,11006072,12525,0,1760304868,13005.531283839991,7.90411860000313,53398.426558800005 2025-10-12,21:34:30.000,285,11006046,12525,0,1760304869,13005.21467727,7.9182168600018485,53398.3916232 2025-10-12,21:34:31.000,285,11006030,12565,0,1760304870,13004.96543379999,7.960511639998003,53398.356687600004 2025-10-12,21:34:32.000,285,11006084,12485,0,1760304871,13004.743135569988,469.847705760003,53398.24489368 2025-10-12,21:34:33.000,285,11006043,12445,0,1760304872,13004.621881990002,469.8195092399983,53398.188996720004 2025-10-12,21:34:34.000,285,11006050,12485,0,1760304873,13004.493892099992,7.8618238199996995,53398.07021568 2025-10-12,21:34:35.000,285,11006013,12565,0,1760304874,13004.473683169992,7.784283389999473,53398.00034448 2025-10-12,21:34:36.000,285,11006071,12325,0,1760304875,13004.426528999997,7.664448180003092,53398.0073316 2025-10-12,21:34:37.000,285,11006024,12365,0,1760304876,13004.446737929997,7.50231819000328,53397.98637024001 2025-10-12,21:34:38.000,285,11006076,12565,0,1760304877,13004.379374830001,7.375433850000263,53397.9025248 2025-10-12,21:34:39.000,285,11006083,12485,0,1760304878,13004.379374830001,7.304942549999396,53397.874576320006 2025-10-12,21:34:40.000,285,11006079,12645,0,1760304879,13004.406320069997,7.206254730001092,53397.84662784001 2025-10-12,21:34:41.000,285,11006083,12605,0,1760304880,13004.433265309992,469.0159084199986,53397.853614960004 2025-10-12,21:34:42.000,285,11006086,12525,0,1760304881,13004.453474239992,7.058222999999998,53397.84662784001 2025-10-12,21:34:43.000,285,11006086,12445,0,1760304882,13004.507364719997,468.931318859999,53397.79771800001 2025-10-12,21:34:44.000,285,11006088,12525,0,1760304883,13004.554518889992,7.072321259998716,53397.8326536 2025-10-12,21:34:45.000,285,11006012,12565,0,1760304884,13004.689245089998,7.100517780003429,53397.8326536 2025-10-12,21:34:46.000,285,11006056,12525,0,1760304885,13004.797026049993,7.058222999999998,53397.82566648001 2025-10-12,21:34:47.000,285,11006072,12285,0,1760304886,13004.904807009989,7.072321259998716,53397.81169224 2025-10-12,21:34:48.000,285,11006078,12285,0,1760304887,13005.032796899999,7.051173870000639,53397.91649904001 2025-10-12,21:34:49.000,285,11006072,12525,0,1760304888,13005.13384155,7.030026480002562,53397.95842176 2025-10-12,21:34:50.000,285,11006065,12525,0,1760304889,13005.30898560999,7.008879090004484,53397.95842176 2025-10-12,21:34:51.000,285,11006067,12645,0,1760304890,13005.41003025999,468.9031223400016,53397.97938312 2025-10-12,21:34:52.000,285,11006046,12325,0,1760304891,13005.591910629992,7.037075610001921,53398.02829296 2025-10-12,21:34:53.000,285,11006047,12525,0,1760304892,13005.874835649993,7.058222999999998,53398.10515128 2025-10-12,21:34:54.000,285,11006062,12725,0,1760304893,13006.083661259989,7.1287143000008655,53398.12611264 2025-10-12,21:34:55.000,285,11006072,12325,0,1760304894,13006.359849969995,7.1851073400030145,53398.188996720004 2025-10-12,21:34:56.000,285,11006083,12645,0,1760304895,13006.602357129996,7.206254730001092,53398.2169452 2025-10-12,21:34:57.000,285,11006030,12645,0,1760304896,13006.865073219997,7.276746030001959,53398.32175200001 2025-10-12,21:34:58.000,285,11006004,12525,0,1760304897,13007.046953589997,7.304942549999396,53398.34271336 2025-10-12,21:34:59.000,285,11006032,12565,0,1760304898,13007.114316689993,469.3049227500014,53398.426558800005 2025-10-12,21:35:00.000,285,11006032,12565,0,1760304899,13007.255779199993,469.3542666600042,53398.49643000001 2025-10-12,21:35:01.000,285,11006041,12725,0,1760304900,13007.390505399999,7.530514710000716,53398.51040424 2025-10-12,21:35:02.000,285,11006015,12765,0,1760304901,13007.451132189999,7.544612969999434,53398.55232696 2025-10-12,21:35:03.000,285,11006024,12525,0,1760304902,13007.558913149995,7.622153399999661,53398.643159520005 2025-10-12,21:35:04.000,285,11006062,12485,0,1760304903,13007.70711196999,7.664448180003092,53398.67809512 2025-10-12,21:35:05.000,285,11006031,12445,0,1760304904,13007.949619129991,7.741988610003318,53398.78988904 2025-10-12,21:35:06.000,285,11006026,12525,0,1760304905,13008.111290569992,7.8618238199996995,53398.86674736 2025-10-12,21:35:07.000,285,11006026,12445,0,1760304906,13008.360534039988,7.995757290002075,53398.96456704 2025-10-12,21:35:08.000,285,11006069,12405,0,1760304907,13008.68387691999,8.150838150002528,53399.08334808 2025-10-12,21:35:09.000,285,11006057,12445,0,1760304908,13009.09479183,8.355262919998495,53399.15321928 2025-10-12,21:35:10.000,285,11006023,12645,0,1760304909,13009.498970430002,8.573785950000456,53399.2300776 2025-10-12,21:35:11.000,285,11006029,12645,0,1760304910,13009.93009427,470.7570435300004,53399.37680712001 2025-10-12,21:35:12.000,285,11006060,12805,0,1760304911,13010.408372279991,470.97556656000233,53399.50257528001 2025-10-12,21:35:13.000,285,11006039,12325,0,1760304912,13010.886650289998,471.1940895900043,53399.663279039996 2025-10-12,21:35:14.000,285,11006058,12645,0,1760304913,13011.36492829999,9.5818115400034,53399.90084112 2025-10-12,21:35:15.000,285,11006004,12565,0,1760304914,13011.876887860002,9.828531090002798,53400.04757064001 2025-10-12,21:35:16.000,285,11006088,12685,0,1760304915,13012.36863849,10.040004989998124,53400.29211984001 2025-10-12,21:35:17.000,285,11006081,12805,0,1760304916,13012.873861740001,934.0822601699983,53400.57160464 2025-10-12,21:35:18.000,285,11006031,12685,0,1760304917,13013.311721889993,10.329019320000953,53400.79519248001 2025-10-12,21:35:19.000,285,11006075,12845,0,1760304918,13013.74284572999,10.321970190001593,53401.02576744 2025-10-12,21:35:20.000,285,11006077,12645,0,1760304919,13014.200914809997,10.195085849998577,53401.31922648001 2025-10-12,21:35:21.000,285,11006094,12645,0,1760304920,13014.497312449988,10.040004989998124,53401.57774992 2025-10-12,21:35:22.000,285,11006046,12485,0,1760304921,13014.88128211999,9.743941530003212,53401.89217032001 2025-10-12,21:35:23.000,285,11006065,12325,0,1760304922,13015.15073452,9.377386770000157,53402.15768088001 2025-10-12,21:35:24.000,285,11006044,12405,0,1760304923,13015.399977989997,8.90509505999944,53402.52101112001 2025-10-12,21:35:25.000,285,11006040,12525,0,1760304924,13015.595330980002,8.397557700001926,53402.82145728 2025-10-12,21:35:26.000,285,11006040,12485,0,1760304925,13015.635748840003,7.875922079998418,53403.07998072 2025-10-12,21:35:27.000,285,11006048,12525,0,1760304926,13015.682903009998,7.368384720000904,53403.37343976 2025-10-12,21:35:28.000,285,11006056,12765,0,1760304927,13015.662694079998,6.86084736000339,53403.68786016 2025-10-12,21:35:29.000,285,11006029,12405,0,1760304928,13015.622276219998,6.388555650002672,53403.96734496 2025-10-12,21:35:30.000,285,11006031,12645,0,1760304929,13015.575122050002,5.930362200000673,53404.246829760006 2025-10-12,21:35:31.000,285,11006045,12525,0,1760304930,13015.514495260002,5.577905700003612,53404.43548200001 2025-10-12,21:35:32.000,285,11006077,12525,0,1760304931,13015.399977989997,5.2465965900046285,53404.76387664 2025-10-12,21:35:33.000,285,11006018,12525,0,1760304932,13015.292197030001,5.021024430003308,53404.95252888 2025-10-12,21:35:34.000,285,11006084,12565,0,1760304933,13015.218097619996,4.8236487899994245,53405.26694928 2025-10-12,21:35:35.000,285,11006042,12445,0,1760304934,13015.143998209991,4.7179118400017614,53405.448614400004 2025-10-12,21:35:36.000,285,11006027,12725,0,1760304935,13014.98906308,4.788403140002629,53405.6931636 2025-10-12,21:35:37.000,285,11006060,12605,0,1760304936,13014.82739164,4.915287479998369,53405.88880296 2025-10-12,21:35:38.000,285,11006072,12605,0,1760304937,13014.672456509994,5.049220950000745,53406.11239080001 2025-10-12,21:35:39.000,285,11006063,12565,0,1760304938,13014.510785069993,5.310038759998861,53406.3220044 2025-10-12,21:35:40.000,285,11006016,12645,0,1760304939,13014.349113629993,5.54266004999954,53406.48969528 2025-10-12,21:35:41.000,285,11006090,12805,0,1760304940,13014.180705879997,5.796428729998297,53406.706296 2025-10-12,21:35:42.000,285,11006070,12525,0,1760304941,13013.978616579996,5.958558719998109,53406.87398688 2025-10-12,21:35:43.000,285,11006042,12605,0,1760304942,13013.756318349995,6.106590449999203,53407.00674216 2025-10-12,21:35:44.000,285,11006092,12925,0,1760304943,13013.52054749999,6.162983490001352,53407.23731712001 2025-10-12,21:35:45.000,285,11005971,12445,0,1760304944,13013.291512959993,6.106590449999203,53407.35609816001 2025-10-12,21:35:46.000,285,11006048,12565,0,1760304945,13012.995115320002,5.958558719998109,53407.48885344 2025-10-12,21:35:47.000,285,11006071,12525,0,1760304946,13012.59093672,467.56378763999965,53407.6146216 2025-10-12,21:35:48.000,285,11006031,12565,0,1760304947,13012.092449779993,5.31708788999822,53407.747376880005 2025-10-12,21:35:49.000,285,11006039,12685,0,1760304948,13011.459236639996,4.9293857400043635,53407.88711928001 2025-10-12,21:35:50.000,285,11006050,12765,0,1760304949,13010.745187779998,4.37250447000406,53408.01288744 2025-10-12,21:35:51.000,285,11006068,12565,0,1760304950,13009.855994859994,465.66052253999806,53408.08974576 2025-10-12,21:35:52.000,285,11006046,12725,0,1760304951,13008.83207574,465.0261008400048,53408.16660408 2025-10-12,21:35:53.000,285,11006057,12805,0,1760304952,13007.72732089999,2.5679271900007734,53408.22948816 2025-10-12,21:35:54.000,285,11006038,12565,0,1760304953,13006.55520296,1.9828494000030332,53408.250449520005 2025-10-12,21:35:55.000,285,11006070,12285,0,1760304954,13005.383085019996,1.4682629099988844,53408.22250104001 2025-10-12,21:35:56.000,285,11006050,12645,0,1760304955,13004.1570766,1.1017081500031054,53408.26442376001 2025-10-12,21:35:57.000,285,11006084,12725,0,1760304956,13003.032112829991,0.8620377300030668,53408.2085268 2025-10-12,21:35:58.000,285,11006025,12605,0,1760304957,13001.893676439991,0.6928586100038956,53408.10372000001 2025-10-12,21:35:59.000,285,11006050,12645,0,1760304958,13000.761976360001,0.6223673100030283,53407.97795184001 2025-10-12,21:36:00.000,285,11006020,12645,0,1760304959,12999.731320929997,0.55892514000152,53407.866157920005 2025-10-12,21:36:01.000,285,11006057,12325,0,1760304960,12998.680456569993,0.5941707899983157,53407.76833824001 2025-10-12,21:36:02.000,285,11006038,12205,0,1760304961,12997.69021899999,0.6294164400023874,53407.62160872001 2025-10-12,21:36:03.000,285,11006119,12725,0,1760304962,12996.726926669995,0.6223673100030283,53407.411995120005 2025-10-12,21:36:04.000,285,11006049,12805,0,1760304963,12995.70300755,0.6012199199976749,53407.23033 2025-10-12,21:36:05.000,285,11006027,12645,0,1760304964,12994.692561049997,0.5307286200040835,53407.01372928 2025-10-12,21:36:06.000,285,11006022,12645,0,1760304965,12993.601278829992,0.4672864500025753,53406.811102800006 2025-10-12,21:36:07.000,285,11006051,12445,0,1760304966,12992.611041259988,0.4038442800010671,53406.60847632 2025-10-12,21:36:08.000,285,11006086,12805,0,1760304967,12991.519759039998,0.36154950000491226,53406.38488848 2025-10-12,21:36:09.000,285,11006060,12645,0,1760304968,12990.388058959994,0.347451239998918,53406.16130064001 2025-10-12,21:36:10.000,285,11006051,12445,0,1760304969,12989.28330412,0.33335298000019975,53405.853867360005 2025-10-12,21:36:11.000,285,11006067,12765,0,1760304970,12988.131395109995,0.37564776000363054,53405.54643408 2025-10-12,21:36:12.000,285,11006042,12485,0,1760304971,12987.02664027,0.4461390600044979,53405.19707808 2025-10-12,21:36:13.000,285,11006070,12525,0,1760304972,12985.94883067,0.4884338400006527,53404.88964480001 2025-10-12,21:36:14.000,285,11006060,12445,0,1760304973,12984.918175239996,0.5659742700008792,53404.58919864 2025-10-12,21:36:15.000,285,11006070,12365,0,1760304974,12983.887519809992,0.6435147000011057,53404.1909328 2025-10-12,21:36:16.000,285,11006079,12525,0,1760304975,12982.937700099988,0.7774481700034812,53403.83458968001 2025-10-12,21:36:17.000,285,11006020,12445,0,1760304976,12982.10913397,0.9043325099992217,53403.54811776001 2025-10-12,21:36:18.000,285,11006061,12885,0,1760304977,12981.260358909996,1.0876098900043871,53403.18478752 2025-10-12,21:36:19.000,285,11006060,12645,0,1760304978,12980.499155879988,1.284985530000995,53402.884341360004 2025-10-12,21:36:20.000,285,11006080,12485,0,1760304979,12979.76489808999,1.545803339999111,53402.49306264001 2025-10-12,21:36:21.000,285,11006054,12685,0,1760304980,12979.023903989997,1.813670280003862,53402.14370664 2025-10-12,21:36:22.000,285,11006019,12685,0,1760304981,12978.357009299994,2.1449793900028453,53401.87120896001 2025-10-12,21:36:23.000,285,11006121,12565,0,1760304982,12977.723796159997,2.448091980004392,53401.45198176 2025-10-12,21:36:24.000,285,11006031,12525,0,1760304983,12977.12426456999,2.7794010900033754,53401.1166 2025-10-12,21:36:25.000,285,11006086,12725,0,1760304984,12976.571887149992,3.1036610700029996,53400.774231120005 2025-10-12,21:36:26.000,285,11006079,12645,0,1760304985,12976.01277342,3.434970180001983,53400.47378496 2025-10-12,21:36:27.000,285,11006074,12485,0,1760304986,12975.433450759992,465.6323260200006,53400.103467600005 2025-10-12,21:36:28.000,285,11006049,12445,0,1760304987,12974.881073339995,4.062342750003154,53399.78904720001 2025-10-12,21:36:29.000,285,11006081,12765,0,1760304988,12974.369113779998,4.330209690000629,53399.481613920005 2025-10-12,21:36:30.000,285,11006069,12725,0,1760304989,12973.863890529996,4.6685679299989715,53399.18116776 2025-10-12,21:36:31.000,285,11006101,12805,0,1760304990,12973.291304179998,4.915287479998369,53398.87373448001 2025-10-12,21:36:32.000,285,11006057,12525,0,1760304991,12972.839971410001,5.225449199999275,53398.51040424 2025-10-12,21:36:33.000,285,11006068,12645,0,1760304992,12972.39537495,5.570856570004253,53398.18200960001 2025-10-12,21:36:34.000,285,11006103,12805,0,1760304993,12972.004668969988,5.895116550003877,53397.86758920001 2025-10-12,21:36:35.000,285,11006095,12805,0,1760304994,12971.661117160002,6.233474790002219,53397.52522032 2025-10-12,21:36:36.000,285,11006084,12765,0,1760304995,12971.37819214,468.56476410000323,53397.24573552001 2025-10-12,21:36:37.000,285,11006071,12605,0,1760304996,12971.18957545999,7.0793703899980756,53396.93131512 2025-10-12,21:36:38.000,285,11006064,12645,0,1760304997,12970.994222469999,7.537563840000075,53396.67279168001 2025-10-12,21:36:39.000,285,11006075,12685,0,1760304998,12970.879705199994,7.988708160002716,53396.37933264 2025-10-12,21:36:40.000,285,11006057,12605,0,1760304999,12970.825814719989,8.418705090000003,53396.12080920001 2025-10-12,21:36:41.000,285,11006089,12645,0,1760305000,12970.771924239998,8.735915940000268,53395.86927288 2025-10-12,21:36:42.000,285,11006079,12605,0,1760305001,12970.751715309998,470.9191735200002,53395.59677520001 2025-10-12,21:36:43.000,285,11006041,12605,0,1760305002,12970.798869479993,9.18001113000355,53395.40113584001 2025-10-12,21:36:44.000,285,11006066,12565,0,1760305003,12970.893177819999,9.264600690003135,53395.1076768 2025-10-12,21:36:45.000,285,11006006,12765,0,1760305004,12970.913386749999,9.271649820002494,53394.91203744 2025-10-12,21:36:46.000,285,11006119,12405,0,1760305005,12970.879705199994,9.208207650000986,53394.70242384 2025-10-12,21:36:47.000,285,11006078,12525,0,1760305006,12970.825814719989,9.109519830002682,53394.54172008001 2025-10-12,21:36:48.000,285,11006049,12845,0,1760305007,12970.724770069988,9.010832010004378,53394.36704208 2025-10-12,21:36:49.000,285,11006067,12605,0,1760305008,12970.650670659998,8.919193319998158,53394.15742848001 2025-10-12,21:36:50.000,285,11006058,12445,0,1760305009,12970.583307560002,8.890996800000721,53393.954802 2025-10-12,21:36:51.000,285,11006046,12565,0,1760305010,12970.394690879992,8.919193319998158,53393.67531720001 2025-10-12,21:36:52.000,285,11006063,12285,0,1760305011,12970.226283129996,9.07427417999861,53393.48666496001 2025-10-12,21:36:53.000,285,11006116,12645,0,1760305012,12970.07808431,9.328042860004643,53393.28403848 2025-10-12,21:36:54.000,285,11006051,12565,0,1760305013,12969.943358109995,9.729843270004494,53393.00455368001 2025-10-12,21:36:55.000,285,11006026,12725,0,1760305014,12969.923149179995,10.202134979997936,53392.773978720004 2025-10-12,21:36:56.000,285,11006076,12445,0,1760305015,12969.88946762999,10.667377559999295,53392.45257120001 2025-10-12,21:36:57.000,285,11006086,12405,0,1760305016,12969.90967655999,11.174914920004085,53392.28488032001 2025-10-12,21:36:58.000,285,11006037,12685,0,1760305017,12969.983775969995,473.5555481400006,53392.08924096 2025-10-12,21:36:59.000,285,11006084,12725,0,1760305018,12970.105029549995,474.0137415900026,53391.788794800006 2025-10-12,21:37:00.000,285,11006038,12325,0,1760305019,12970.246492059996,12.464905710003222,53391.52328424001 2025-10-12,21:37:01.000,285,11006085,12565,0,1760305020,12970.448581359997,12.810313080000924,53391.383541840005 2025-10-12,21:37:02.000,285,11006041,12485,0,1760305021,12970.643934350002,13.11342567000247,53391.17392824 2025-10-12,21:37:03.000,285,11006064,12685,0,1760305022,12970.852759959998,13.331948700004432,53390.950340400006 2025-10-12,21:37:04.000,285,11006107,12485,0,1760305023,12971.02790401999,13.57161912000447,53390.831559360005 2025-10-12,21:37:05.000,285,11006022,12405,0,1760305024,12971.18957545999,13.783093019999797,53390.63592000001 2025-10-12,21:37:06.000,285,11006057,12805,0,1760305025,12971.324301659995,475.8676627800014,53390.496177600005 2025-10-12,21:37:07.000,285,11006053,12725,0,1760305026,12971.41861,14.072107350002625,53390.36342232 2025-10-12,21:37:08.000,285,11006036,12885,0,1760305027,12971.553336199991,14.184893429999647,53390.258615520004 2025-10-12,21:37:09.000,285,11006063,12565,0,1760305028,12971.661117160002,476.17077537000296,53390.08393752001 2025-10-12,21:37:10.000,285,11006033,12885,0,1760305029,12971.681326090002,14.311777770002664,53389.91624664001 2025-10-12,21:37:11.000,285,11006082,12605,0,1760305030,12971.688062399997,14.297679510003945,53389.79746560001 2025-10-12,21:37:12.000,285,11006071,12525,0,1760305031,12971.674589779992,14.290630380004586,53389.73458152 2025-10-12,21:37:13.000,285,11006070,12605,0,1760305032,12971.715007639992,14.283581249997951,53389.60182624001 2025-10-12,21:37:14.000,285,11006080,12525,0,1760305033,12971.741952880002,476.22011927999847,53389.46208384001 2025-10-12,21:37:15.000,285,11006088,12685,0,1760305034,12971.809315979997,14.269482989999233,53389.35727704 2025-10-12,21:37:16.000,285,11006050,12605,0,1760305035,12971.903624320003,14.241286470001796,53389.21054752 2025-10-12,21:37:17.000,285,11006132,12565,0,1760305036,12971.977723729993,14.304728640003304,53389.063818 2025-10-12,21:37:18.000,285,11006110,12685,0,1760305037,12972.119186239994,14.403416460001608,53388.9240756 2025-10-12,21:37:19.000,285,11006099,12485,0,1760305038,12972.27412137,14.579644710000139,53388.86119152001 2025-10-12,21:37:20.000,285,11006020,12605,0,1760305039,12972.44926542999,14.826364259999536,53388.714461999996 2025-10-12,21:37:21.000,285,11006077,12525,0,1760305040,12972.6985089,15.094231200004288,53388.63061656 2025-10-12,21:37:22.000,285,11006081,12685,0,1760305041,12972.941016060002,15.418491180003912,53388.51882264 2025-10-12,21:37:23.000,285,11006038,12525,0,1760305042,12973.190259529998,15.79209506999905,53388.4000416 2025-10-12,21:37:24.000,285,11006117,12605,0,1760305043,12973.412557759999,16.123404179998033,53388.27427344 2025-10-12,21:37:25.000,285,11006107,12445,0,1760305044,12973.70895539999,940.3559858700028,53388.14151816001 2025-10-12,21:37:26.000,285,11006069,12725,0,1760305045,12974.052507209992,16.66618718999962,53388.03671136 2025-10-12,21:37:27.000,285,11006063,12565,0,1760305046,12974.375850089993,16.87766109000222,53387.931904560006 2025-10-12,21:37:28.000,285,11006106,12445,0,1760305047,12974.76655606999,17.032741950002674,53387.79914928 2025-10-12,21:37:29.000,285,11006108,12605,0,1760305048,12975.110107879991,17.138478900000337,53387.72927808 2025-10-12,21:37:30.000,285,11006100,12885,0,1760305049,12975.500813860002,17.187822810003127,53387.61049704 2025-10-12,21:37:31.000,285,11006106,12685,0,1760305050,12975.857838289994,479.1666556199998,53387.54761296001 2025-10-12,21:37:32.000,285,11006123,12525,0,1760305051,12976.18791747999,17.23011758999928,53387.491716 2025-10-12,21:37:33.000,285,11006095,12445,0,1760305052,12976.491051429992,17.30060889000015,53387.37293496001 2025-10-12,21:37:34.000,285,11006074,12685,0,1760305053,12976.747031209998,17.357001930002298,53387.28908952 2025-10-12,21:37:35.000,285,11006043,12525,0,1760305054,12977.016483609994,17.441591490001883,53387.18428272001 2025-10-12,21:37:36.000,285,11006068,12445,0,1760305055,12977.339826489995,17.624868869999773,53387.093450160006 2025-10-12,21:37:37.000,285,11006101,12645,0,1760305056,12977.589069959991,17.74470408000343,53387.023578960005 2025-10-12,21:37:38.000,285,11006094,12565,0,1760305057,12977.878731290002,17.87863754999853,53386.96069488 2025-10-12,21:37:39.000,285,11006113,12325,0,1760305058,12978.134711069994,18.033718409998983,53386.9327464 2025-10-12,21:37:40.000,285,11006023,12485,0,1760305059,12978.43110871,18.216995790004148,53386.86986232001 2025-10-12,21:37:41.000,285,11006119,13205,0,1760305060,12978.700561109996,18.357978389998607,53386.77204264 2025-10-12,21:37:42.000,285,11006088,12525,0,1760305061,12979.017167680002,18.54830490000313,53386.77204264 2025-10-12,21:37:43.000,285,11006132,12645,0,1760305062,12979.347246869998,18.759778799998458,53386.7231328 2025-10-12,21:37:44.000,285,11006087,12605,0,1760305063,12979.67058975,18.879614010002115,53386.70915856001 2025-10-12,21:37:45.000,285,11006085,12605,0,1760305064,12980.061295729996,19.175677470004302,53386.68121008001 2025-10-12,21:37:46.000,285,11006116,12485,0,1760305065,12980.505892189998,19.408298759997706,53386.7231328 2025-10-12,21:37:47.000,285,11006102,12685,0,1760305066,12980.957224959995,19.732558740004606,53386.73011992001 2025-10-12,21:37:48.000,285,11006065,12405,0,1760305067,12981.374876180002,20.085015240001667,53386.74409416 2025-10-12,21:37:49.000,285,11006092,12325,0,1760305068,12981.839681569989,20.374029570004495,53386.77204264 2025-10-12,21:37:50.000,285,11006057,12285,0,1760305069,12982.31122327,20.740584330000274,53386.76505552 2025-10-12,21:37:51.000,285,11006089,12565,0,1760305070,12982.728874489992,21.022549530003744,53386.83492672 2025-10-12,21:37:52.000,285,11006115,12445,0,1760305071,12983.092635229994,21.23402342999907,53386.84191384 2025-10-12,21:37:53.000,285,11006079,12405,0,1760305072,12983.517022759996,21.45959559000039,53386.91178504 2025-10-12,21:37:54.000,285,11006081,12725,0,1760305073,12983.826893019992,21.607627320001484,53387.0026176 2025-10-12,21:37:55.000,285,11006045,12565,0,1760305074,12984.096345419988,21.720413399998506,53386.96069488 2025-10-12,21:37:56.000,285,11006095,12605,0,1760305075,12984.365797819999,21.783855570000014,53387.07947592 2025-10-12,21:37:57.000,285,11006077,12485,0,1760305076,12984.62177759999,21.819101220004086,53387.13537288001 2025-10-12,21:37:58.000,285,11006127,12525,0,1760305077,12984.850812140001,21.727462529997865,53387.19825696 2025-10-12,21:37:59.000,285,11006148,12445,0,1760305078,12985.073110370002,21.713364269999147,53387.30306376001 2025-10-12,21:38:00.000,285,11006036,12445,0,1760305079,12985.288672289993,21.621725580000202,53387.33101224001 2025-10-12,21:38:01.000,285,11006108,12485,0,1760305080,12985.517706829989,21.579430800004047,53387.4567804 2025-10-12,21:38:02.000,285,11006096,12645,0,1760305081,12985.753477679995,21.50189037000382,53387.526651600005 2025-10-12,21:38:03.000,285,11006095,12805,0,1760305082,12985.90841281,21.417300810004235,53387.58953568001 2025-10-12,21:38:04.000,285,11006106,12485,0,1760305083,12986.110502110001,21.47369384999911,53387.68735536001 2025-10-12,21:38:05.000,285,11006042,12605,0,1760305084,12986.312591410002,21.51598863000254,53387.73626520001 2025-10-12,21:38:06.000,285,11006127,12645,0,1760305085,12986.534889639988,21.558283409998694,53387.813123520005 2025-10-12,21:38:07.000,285,11006073,12685,0,1760305086,12986.763924179999,21.69926601000043,53387.95286592001 2025-10-12,21:38:08.000,285,11006105,12565,0,1760305087,12987.033376579995,21.790904699999373,53388.043698479996 2025-10-12,21:38:09.000,285,11006112,12485,0,1760305088,12987.302828979991,21.819101220004086,53388.12055680001 2025-10-12,21:38:10.000,285,11006073,12605,0,1760305089,12987.552072450002,21.87549425999896,53388.23235072 2025-10-12,21:38:11.000,285,11006110,12605,0,1760305090,12987.855206399989,21.91778904000239,53388.27427344 2025-10-12,21:38:12.000,285,11006097,12725,0,1760305091,12988.171812969995,21.889592519997677,53388.434977200006 2025-10-12,21:38:13.000,285,11006097,12565,0,1760305092,12988.48841954,21.90369078000367,53388.51183552 2025-10-12,21:38:14.000,285,11006078,12685,0,1760305093,12988.784817179992,21.847297740001522,53388.61664232 2025-10-12,21:38:15.000,285,11006033,12525,0,1760305094,12989.027324339993,21.819101220004086,53388.700487760005 2025-10-12,21:38:16.000,285,11006134,12605,0,1760305095,12989.31698566999,21.727462529997865,53388.76337184001 2025-10-12,21:38:17.000,285,11006111,12525,0,1760305096,12989.54602021,21.614676450000843,53388.868178640005 2025-10-12,21:38:18.000,285,11006084,12245,0,1760305097,12989.721164269991,21.551234279999335,53388.93106272001 2025-10-12,21:38:19.000,285,11006106,12645,0,1760305098,12989.923253569992,21.5230377600019,53389.02189528 2025-10-12,21:38:20.000,285,11006024,12605,0,1760305099,12990.017561909997,21.438448200002313,53389.11971496 2025-10-12,21:38:21.000,285,11006098,12565,0,1760305100,12990.118606559998,21.367956900001445,53389.14067632 2025-10-12,21:38:22.000,285,11006100,12845,0,1760305101,12990.226387519993,21.297465600000578,53389.252470240004 2025-10-12,21:38:23.000,285,11006106,12445,0,1760305102,12990.266805379993,21.21992517000035,53389.322341440005 2025-10-12,21:38:24.000,285,11006114,12565,0,1760305103,12990.361113719999,21.142384740000125,53389.39221264001 2025-10-12,21:38:25.000,285,11006061,12605,0,1760305104,12990.428476819994,21.029598660003103,53389.42714824 2025-10-12,21:38:26.000,285,11006115,12605,0,1760305105,12990.529521469995,20.846321279997937,53389.538942160005 2025-10-12,21:38:27.000,285,11006071,12565,0,1760305106,12990.61709349999,20.712387810002838,53389.57387776 2025-10-12,21:38:28.000,285,11006107,12525,0,1760305107,12990.711401839995,20.543208690003667,53389.61580048 2025-10-12,21:38:29.000,285,11006113,12725,0,1760305108,12990.78550125,20.402226090001932,53389.67868456001 2025-10-12,21:38:30.000,285,11006063,12365,0,1760305109,12990.920227449991,20.211899580004683,53389.78349136 2025-10-12,21:38:31.000,285,11006036,12365,0,1760305110,12990.994326859996,20.035671329998877,53389.84637544001 2025-10-12,21:38:32.000,285,11006064,12485,0,1760305111,12991.115580439997,19.894688730004418,53389.874323920005 2025-10-12,21:38:33.000,285,11006078,12525,0,1760305112,12991.189679850002,19.77485352000076,53389.86034968 2025-10-12,21:38:34.000,285,11006090,12525,0,1760305113,12991.236834019997,19.647969179997745,53389.888298159996 2025-10-12,21:38:35.000,285,11006092,12245,0,1760305114,12991.209888780002,19.535183100000722,53390.01406632001 2025-10-12,21:38:36.000,285,11006083,12965,0,1760305115,12991.250306640002,19.401249629998347,53390.055989039996 2025-10-12,21:38:37.000,285,11006149,12525,0,1760305116,12991.223361399992,19.281414420001965,53390.090924640004 2025-10-12,21:38:38.000,285,11006094,12685,0,1760305117,12991.169470920002,19.14748094999959,53390.06297616001 2025-10-12,21:38:39.000,285,11006070,12565,0,1760305118,12991.007799480001,18.928957920004905,53390.0769504 2025-10-12,21:38:40.000,285,11006096,12645,0,1760305119,12990.852864349996,18.74568053999974,53390.08393752001 2025-10-12,21:38:41.000,285,11006056,12845,0,1760305120,12990.6844566,18.55535403000249,53390.04900192 2025-10-12,21:38:42.000,285,11006088,12725,0,1760305121,12990.52278516,18.37912578000396,53390.055989039996 2025-10-12,21:38:43.000,285,11006094,12605,0,1760305122,12990.388058959994,18.245192310001585,53390.06996328 2025-10-12,21:38:44.000,285,11006092,12885,0,1760305123,12990.165760729993,18.09716058000049,53390.03502768001 2025-10-12,21:38:45.000,285,11006082,12445,0,1760305124,12990.037770839997,17.949128849999397,53390.03502768001 2025-10-12,21:38:46.000,285,11006076,12685,0,1760305125,12989.929989880002,17.87158841999917,53389.97913072 2025-10-12,21:38:47.000,285,11006134,12805,0,1760305126,12989.828945230001,17.786998859999585,53389.95816936 2025-10-12,21:38:48.000,285,11006081,12565,0,1760305127,12989.801999989992,17.681261910001922,53389.93022088 2025-10-12,21:38:49.000,285,11006102,12645,0,1760305128,12989.721164269991,17.617819740000414,53389.91624664001 2025-10-12,21:38:50.000,285,11006155,12445,0,1760305129,12989.633592239996,17.47683713999868,53389.86733680001 2025-10-12,21:38:51.000,285,11006074,12805,0,1760305130,12989.57970175999,17.40634583999781,53389.85336256 2025-10-12,21:38:52.000,285,11006136,12845,0,1760305131,12989.56622914,17.307658019999508,53389.888298159996 2025-10-12,21:38:53.000,285,11006049,12645,0,1760305132,12989.471920799995,17.244215849998,53389.776504240006 2025-10-12,21:38:54.000,285,11006057,12605,0,1760305133,12989.46518449,17.201921070001845,53389.81143984 2025-10-12,21:38:55.000,285,11006068,12285,0,1760305134,12989.42476663,17.17372455000441,53389.78349136 2025-10-12,21:38:56.000,285,11006103,12805,0,1760305135,12989.391085079995,479.1173117100043,53389.81143984 2025-10-12,21:38:57.000,285,11006076,12325,0,1760305136,12989.330458289995,17.152577159999055,53389.78349136 2025-10-12,21:38:58.000,285,11006070,12485,0,1760305137,12989.242886259999,479.0538695400028,53389.73458152 2025-10-12,21:38:59.000,285,11006093,12725,0,1760305138,12989.188995779994,17.06093847000011,53389.71362016 2025-10-12,21:39:00.000,285,11006059,12805,0,1760305139,12989.101423749999,17.046840210001392,53389.76951712001 2025-10-12,21:39:01.000,285,11006056,12245,0,1760305140,12989.074478509989,17.011594560004596,53389.68567168 2025-10-12,21:39:02.000,285,11006082,12525,0,1760305141,12988.973433859988,16.976348910000524,53389.706633040005 2025-10-12,21:39:03.000,285,11006071,13005,0,1760305142,12988.926279689993,16.976348910000524,53389.63676184 2025-10-12,21:39:04.000,285,11006054,12565,0,1760305143,12988.912807070003,17.011594560004596,53389.68567168 2025-10-12,21:39:05.000,285,11006094,12165,0,1760305144,12988.919543379998,16.962250650001806,53389.68567168 2025-10-12,21:39:06.000,285,11006098,12405,0,1760305145,12988.973433859988,16.969299780001165,53389.706633040005 2025-10-12,21:39:07.000,285,11006078,12685,0,1760305146,12989.000379099998,16.962250650001806,53389.69964592001 2025-10-12,21:39:08.000,285,11006090,12485,0,1760305147,12988.993642789988,16.905857609999657,53389.73458152 2025-10-12,21:39:09.000,285,11006091,12685,0,1760305148,12989.040796959998,16.83536630999879,53389.74855576001 2025-10-12,21:39:10.000,285,11006101,12485,0,1760305149,12989.054269579989,16.764875009997922,53389.80445272 2025-10-12,21:39:11.000,285,11006013,12525,0,1760305150,12989.047533269993,16.736678490000486,53389.8324012 2025-10-12,21:39:12.000,285,11006036,12605,0,1760305151,12989.081214819998,16.6520889300009,53389.84637544001 2025-10-12,21:39:13.000,285,11006082,12485,0,1760305152,12989.081214819998,16.60274501999811,53389.89528528001 2025-10-12,21:39:14.000,285,11006065,12565,0,1760305153,12989.081214819998,16.567499370001315,53389.95118224 2025-10-12,21:39:15.000,285,11006063,12645,0,1760305154,12989.061005889998,16.497008070000447,53389.91624664001 2025-10-12,21:39:16.000,285,11006069,12565,0,1760305155,12989.101423749999,16.405369380001503,53389.98611784001 2025-10-12,21:39:17.000,285,11006055,12485,0,1760305156,12989.148577919994,16.25028852000105,53389.993104960005 2025-10-12,21:39:18.000,285,11006025,12685,0,1760305157,12989.188995779994,16.095207660000597,53390.00009208 2025-10-12,21:39:19.000,285,11006082,12565,0,1760305158,12989.27656780999,15.926028540001425,53390.08393752001 2025-10-12,21:39:20.000,285,11006125,12485,0,1760305159,12989.370876149995,15.770947680000972,53390.12586024 2025-10-12,21:39:21.000,285,11006065,12725,0,1760305160,12989.51907496999,15.55947377999837,53390.16778296 2025-10-12,21:39:22.000,285,11006053,12725,0,1760305161,12989.653801169996,15.340950750003685,53390.24464128 2025-10-12,21:39:23.000,285,11006061,12485,0,1760305162,12989.801999989992,15.164722499997879,53390.328486720005 2025-10-12,21:39:24.000,285,11006051,12805,0,1760305163,12989.936726189997,14.98144511999999,53390.43329352 2025-10-12,21:39:25.000,285,11006055,12685,0,1760305164,12990.057979769997,938.6712438000031,53390.45425488 2025-10-12,21:39:26.000,285,11006044,12445,0,1760305165,12990.165760729993,14.657185140000365,53390.48220336 2025-10-12,21:39:27.000,285,11006040,12765,0,1760305166,12990.246596449993,14.544399060003343,53390.56604880001 2025-10-12,21:39:28.000,285,11006025,12765,0,1760305167,12990.293750619989,14.410465590000967,53390.62893288 2025-10-12,21:39:29.000,285,11006039,12645,0,1760305168,12990.320695859999,14.332925160000741,53390.64989424 2025-10-12,21:39:30.000,285,11006095,12765,0,1760305169,12990.367850029994,14.206040819997725,53390.76867528 2025-10-12,21:39:31.000,285,11006029,12765,0,1760305170,12990.421740509999,14.142598650003492,53390.86649496 2025-10-12,21:39:32.000,285,11006073,12365,0,1760305171,12990.448685749994,14.050959960004548,53390.85950784 2025-10-12,21:39:33.000,285,11006077,13045,0,1760305172,12990.49583991999,13.994566920002399,53390.92239192001 2025-10-12,21:39:34.000,285,11006031,12565,0,1760305173,12990.53625777999,13.959321269998327,53391.01322448 2025-10-12,21:39:35.000,285,11006155,12485,0,1760305174,12990.56320302,475.88176104000013,53391.048160080005 2025-10-12,21:39:36.000,285,11006072,12565,0,1760305175,12990.64403874,13.966370399997686,53391.17392824 2025-10-12,21:39:37.000,285,11006045,12725,0,1760305176,12990.71813814999,13.888829970004736,53391.1948896 2025-10-12,21:39:38.000,285,11006060,12365,0,1760305177,12990.812446489996,13.832436930002586,53391.32764488001 2025-10-12,21:39:39.000,285,11006053,12445,0,1760305178,12990.926963760001,13.75489650000236,53391.383541840005 2025-10-12,21:39:40.000,285,11006112,12485,0,1760305179,12991.115580439997,475.59979584000394,53391.52328424001 2025-10-12,21:39:41.000,285,11006040,12845,0,1760305180,12991.270515570002,13.564569989997835,53391.56520696 2025-10-12,21:39:42.000,285,11006050,12605,0,1760305181,12991.438923319998,13.508176950002962,53391.7538592 2025-10-12,21:39:43.000,285,11006053,12405,0,1760305182,12991.641012619999,475.4588132400022,53391.84469176 2025-10-12,21:39:44.000,285,11006036,12645,0,1760305183,12991.81615667999,475.43061672000476,53391.94949856001 2025-10-12,21:39:45.000,285,11006044,12365,0,1760305184,12992.02498229,13.52227521000168,53392.0682796 2025-10-12,21:39:46.000,285,11006016,12685,0,1760305185,12992.220335279992,13.585717380003189,53392.221996240005 2025-10-12,21:39:47.000,285,11006078,12445,0,1760305186,12992.375270409997,475.51520628000435,53392.35475152 2025-10-12,21:39:48.000,285,11006080,12885,0,1760305187,12992.516732919998,13.543422599999758,53392.44558408 2025-10-12,21:39:49.000,285,11006073,12485,0,1760305188,12992.624513879993,13.423587390003377,53392.63423632 2025-10-12,21:39:50.000,285,11006092,12445,0,1760305189,12992.705349599993,13.261457400003565,53392.76699160001 2025-10-12,21:39:51.000,285,11006074,12565,0,1760305190,12992.752503769989,475.02881630999764,53392.89974688 2025-10-12,21:39:52.000,285,11006040,12645,0,1760305191,12992.705349599993,12.909000899999228,53393.07442488 2025-10-12,21:39:53.000,285,11006064,12285,0,1760305192,12992.644722809993,12.71162526000262,53393.16525744 2025-10-12,21:39:54.000,285,11006041,12485,0,1760305193,12992.523469229993,12.500151360000018,53393.25609 2025-10-12,21:39:55.000,285,11006076,12405,0,1760305194,12992.402215649992,12.373267020004278,53393.3608968 2025-10-12,21:39:56.000,285,11006052,12485,0,1760305195,12992.274225759997,12.197038769998471,53393.47967784 2025-10-12,21:39:57.000,285,11006054,12445,0,1760305196,12992.139499559991,12.07720356000209,53393.52858768 2025-10-12,21:39:58.000,285,11006025,12245,0,1760305197,12992.03845490999,11.950319219999074,53393.57749752 2025-10-12,21:39:59.000,285,11005995,12485,0,1760305198,12991.91720132999,11.830484010002692,53393.70326568001 2025-10-12,21:40:00.000,285,11006136,12525,0,1760305199,12991.829629299995,11.731796190004388,53393.78711112 2025-10-12,21:40:01.000,285,11006011,12725,0,1760305200,12991.73532095999,11.597862720002013,53393.84300808001 2025-10-12,21:40:02.000,285,11006083,12525,0,1760305201,12991.65448523999,11.513273160002427,53393.90589216 2025-10-12,21:40:03.000,285,11005996,12325,0,1760305202,12991.546704279994,473.3722707600027,53393.947814880004 2025-10-12,21:40:04.000,285,11006010,12485,0,1760305203,12991.411978079988,11.379339690000052,53394.01069896001 2025-10-12,21:40:05.000,285,11006085,12485,0,1760305204,12991.257042949997,11.329995780004538,53394.10153152 2025-10-12,21:40:06.000,285,11006023,12645,0,1760305205,12991.054953649997,11.273602740002389,53394.10851864001 2025-10-12,21:40:07.000,285,11006023,12525,0,1760305206,12990.84612804,11.252455350004311,53394.15742848001 2025-10-12,21:40:08.000,285,11006037,12525,0,1760305207,12990.630566119995,11.231307959998958,53394.164415600004 2025-10-12,21:40:09.000,285,11006061,12445,0,1760305208,12990.401531579999,473.11850208000396,53394.20633832001 2025-10-12,21:40:10.000,285,11006036,12525,0,1760305209,12990.111870250003,11.16081665999809,53394.136467120006 2025-10-12,21:40:11.000,285,11006027,12725,0,1760305210,12989.775054749996,11.076227099998505,53394.10851864001 2025-10-12,21:40:12.000,285,11006021,12605,0,1760305211,12989.512338659995,11.055079710000427,53394.14345424 2025-10-12,21:40:13.000,285,11006042,12605,0,1760305212,12989.209204709994,472.9634212200035,53394.10851864001 2025-10-12,21:40:14.000,285,11005997,12645,0,1760305213,12988.892598140003,10.970490150000842,53394.14345424 2025-10-12,21:40:15.000,285,11006070,12445,0,1760305214,12988.575991569996,10.928195370004687,53394.12249288 2025-10-12,21:40:16.000,285,11006043,12365,0,1760305215,12988.29980285999,10.871802330002538,53394.136467120006 2025-10-12,21:40:17.000,285,11006024,12725,0,1760305216,12987.989932599994,10.773114510004234,53394.10153152 2025-10-12,21:40:18.000,285,11006053,12885,0,1760305217,12987.653117100002,10.667377559999295,53394.12948000001 2025-10-12,21:40:19.000,285,11006039,12765,0,1760305218,12987.376928389996,10.547542350002914,53394.10851864001 2025-10-12,21:40:20.000,285,11006032,12405,0,1760305219,12987.053585509995,10.34311757999967,53394.164415600004 2025-10-12,21:40:21.000,285,11006018,12645,0,1760305220,12986.723506319999,10.1739384600005,53394.15044136 2025-10-12,21:40:22.000,285,11006062,12645,0,1760305221,12986.366481889992,10.018857600000047,53394.14345424 2025-10-12,21:40:23.000,285,11006048,12965,0,1760305222,12986.016193769996,9.821481960003439,53394.20633832001 2025-10-12,21:40:24.000,285,11006064,12565,0,1760305223,12985.612015169994,9.638204579998273,53394.21332544 2025-10-12,21:40:25.000,285,11006102,12645,0,1760305224,12985.207836569993,9.440828940001666,53394.1993512 2025-10-12,21:40:26.000,285,11006006,12285,0,1760305225,12984.817130589996,471.18704045999766,53394.185376960006 2025-10-12,21:40:27.000,285,11006000,12525,0,1760305226,12984.46010615999,9.17296200000419,53394.17140272 2025-10-12,21:40:28.000,285,11006035,12685,0,1760305227,12984.076136489988,9.088372440004605,53394.17838984001 2025-10-12,21:40:29.000,285,11006012,12845,0,1760305228,12983.773002540001,9.116568960002041,53394.20633832001 2025-10-12,21:40:30.000,285,11006045,12725,0,1760305229,12983.395769179995,9.095421570003964,53394.17140272 2025-10-12,21:40:31.000,285,11006058,12445,0,1760305230,12983.058953679989,471.05310699000256,53394.20633832001 2025-10-12,21:40:32.000,285,11005997,12485,0,1760305231,12982.641302459997,9.18001113000355,53394.10851864001 2025-10-12,21:40:33.000,285,11006078,12445,0,1760305232,12982.176497069995,9.222305909999704,53394.08755728001 2025-10-12,21:40:34.000,285,11006063,12325,0,1760305233,12981.684746439998,9.229355039999064,53394.136467120006 2025-10-12,21:40:35.000,285,11006075,12245,0,1760305234,12981.19299581,9.236404169998423,53394.03166032 2025-10-12,21:40:36.000,285,11006017,12285,0,1760305235,12980.633882079994,9.264600690003135,53394.017686080006 2025-10-12,21:40:37.000,285,11006044,12645,0,1760305236,12980.108449899992,9.257551560003776,53393.8849308 2025-10-12,21:40:38.000,285,11006031,12685,0,1760305237,12979.576281409994,9.215256780000345,53393.86396944 2025-10-12,21:40:39.000,285,11006024,12445,0,1760305238,12979.030640299992,9.158863739998196,53393.83602096 2025-10-12,21:40:40.000,285,11006019,12485,0,1760305239,12978.51194443,9.137716350000119,53393.73820128 2025-10-12,21:40:41.000,285,11006029,12445,0,1760305240,12978.067347969998,9.137716350000119,53393.71723992 2025-10-12,21:40:42.000,285,11005995,12645,0,1760305241,12977.636224130001,9.1236180900014,53393.59147176 2025-10-12,21:40:43.000,285,11006034,12605,0,1760305242,12977.20510028999,9.13066722000076,53393.5705104 2025-10-12,21:40:44.000,285,11006007,12445,0,1760305243,12976.875021099993,471.0601561200019,53393.52160056 2025-10-12,21:40:45.000,285,11006054,12405,0,1760305244,12976.477578810001,9.229355039999064,53393.395832400005 2025-10-12,21:40:46.000,285,11006046,12645,0,1760305245,12976.14749961999,9.257551560003776,53393.35390968 2025-10-12,21:40:47.000,285,11006054,12285,0,1760305246,12975.797211499994,933.1165293599988,53393.28403848 2025-10-12,21:40:48.000,285,11006041,12525,0,1760305247,12975.534495409993,9.384435899999517,53393.158270320004 2025-10-12,21:40:49.000,285,11006056,12685,0,1760305248,12975.278515630001,9.419681550003588,53393.13730896 2025-10-12,21:40:50.000,285,11006077,12765,0,1760305249,12974.95517275,9.469025459999102,53393.07442488 2025-10-12,21:40:51.000,285,11006013,12645,0,1760305250,12974.618357249994,9.504271110003174,53393.00455368001 2025-10-12,21:40:52.000,285,11006058,12525,0,1760305251,12974.301750680002,9.511320240002533,53392.96961808 2025-10-12,21:40:53.000,285,11006051,12365,0,1760305252,12973.937989940001,9.53246763000061,53392.92769536 2025-10-12,21:40:54.000,285,11006078,12405,0,1760305253,12973.59443813,9.511320240002533,53392.85782416 2025-10-12,21:40:55.000,285,11006105,12645,0,1760305254,12973.250886319998,471.36326871000347,53392.76000448 2025-10-12,21:40:56.000,285,11006023,12645,0,1760305255,12972.873652959992,9.377386770000157,53392.71109464 2025-10-12,21:40:57.000,285,11006025,12485,0,1760305256,12972.53010114999,9.342141120003362,53392.57833936001 2025-10-12,21:40:58.000,285,11006043,12445,0,1760305257,12972.200021959994,9.335091990004003,53392.557378000005 2025-10-12,21:40:59.000,285,11006001,12645,0,1760305258,12971.937305869993,9.328042860004643,53392.45257120001 2025-10-12,21:41:00.000,285,11006062,12485,0,1760305259,12971.701535020002,9.320993729998008,53392.38270000001 2025-10-12,21:41:01.000,285,11006043,12445,0,1760305260,12971.512918339991,9.40558329000487,53392.33379016001 2025-10-12,21:41:02.000,285,11006075,12565,0,1760305261,12971.304092729995,9.490172850004456,53392.24295760001 2025-10-12,21:41:03.000,285,11006029,12445,0,1760305262,12971.15589391,9.687548490001063,53392.173086400006 2025-10-12,21:41:04.000,285,11006069,12445,0,1760305263,12971.03464033,9.849678480000875,53392.11020232 2025-10-12,21:41:05.000,285,11006066,12525,0,1760305264,12970.933595679999,10.040004989998124,53392.01936976 2025-10-12,21:41:06.000,285,11006071,12405,0,1760305265,12970.872968889998,10.265577149999444,53391.92155008 2025-10-12,21:41:07.000,285,11006046,12765,0,1760305266,12970.744978999988,10.505247569999483,53391.816743280004 2025-10-12,21:41:08.000,285,11006068,12605,0,1760305267,12970.603516490002,472.6744068900007,53391.718923600005 2025-10-12,21:41:09.000,285,11006082,12605,0,1760305268,12970.522680770002,10.963441020001483,53391.71193648001 2025-10-12,21:41:10.000,285,11006088,12525,0,1760305269,12970.367745639996,11.174914920004085,53391.57219408001 2025-10-12,21:41:11.000,285,11006066,12645,0,1760305270,12970.206074199996,11.407536210004764,53391.53027136 2025-10-12,21:41:12.000,285,11006021,12285,0,1760305271,12970.145447409996,11.633108369998808,53391.40450320001 2025-10-12,21:41:13.000,285,11006074,12485,0,1760305272,12970.05113906999,11.80228748999798,53391.334632000006 2025-10-12,21:41:14.000,285,11006011,12485,0,1760305273,12969.95683073,12.03490877999866,53391.23681232001 2025-10-12,21:41:15.000,285,11006108,12485,0,1760305274,12969.86925869999,12.239333550001902,53391.2298252 2025-10-12,21:41:16.000,285,11006027,12565,0,1760305275,12969.761477739994,474.4296402600012,53391.06213432 2025-10-12,21:41:17.000,285,11006041,12485,0,1760305276,12969.640224159994,936.5706030599977,53390.99226312001 2025-10-12,21:41:18.000,285,11006063,12725,0,1760305277,12969.593069989998,12.9442465500033,53390.929379040004 2025-10-12,21:41:19.000,285,11006059,12405,0,1760305278,12969.498761649993,13.148671319999266,53390.85950784 2025-10-12,21:41:20.000,285,11006057,12405,0,1760305279,12969.417925929993,13.381292609999946,53390.74771392 2025-10-12,21:41:21.000,285,11006032,12645,0,1760305280,12969.364035450002,13.649159550004697,53390.73373968001 2025-10-12,21:41:22.000,285,11006003,12605,0,1760305281,12969.303408660002,13.895879100004095,53390.614958640006 2025-10-12,21:41:23.000,285,11006022,12805,0,1760305282,12969.269727109997,14.15669691000221,53390.593997280004 2025-10-12,21:41:24.000,285,11006070,12285,0,1760305283,12969.249518179997,14.431612979999045,53390.53810032001 2025-10-12,21:41:25.000,285,11006079,12605,0,1760305284,12969.215836629992,14.685381659997802,53390.5311132 2025-10-12,21:41:26.000,285,11006094,12605,0,1760305285,12969.195627699992,14.967346860001271,53390.43329352 2025-10-12,21:41:27.000,285,11006068,12525,0,1760305286,12969.182155080001,15.228164669999387,53390.377396560005 2025-10-12,21:41:28.000,285,11006094,12445,0,1760305287,12969.161946150001,15.43963857000199,53390.279576880006 2025-10-12,21:41:29.000,285,11006099,12445,0,1760305288,12969.155209839992,477.55240485000104,53390.223679919996 2025-10-12,21:41:30.000,285,11006088,12525,0,1760305289,12969.161946150001,15.735702030004177,53390.1468216 2025-10-12,21:41:31.000,285,11006029,12565,0,1760305290,12969.155209839992,15.855537240000558,53390.09791176 2025-10-12,21:41:32.000,285,11006027,12925,0,1760305291,12969.148473529996,15.947175929999503,53390.01406632001 2025-10-12,21:41:33.000,285,11006016,12965,0,1760305292,12969.121528290001,15.975372450004215,53389.95118224 2025-10-12,21:41:34.000,285,11006019,12925,0,1760305293,12969.04069257,939.9964802399991,53389.91624664001 2025-10-12,21:41:35.000,285,11006030,12565,0,1760305294,12969.02048364,16.102256789999956,53389.74156864 2025-10-12,21:41:36.000,285,11006047,12765,0,1760305295,12968.993538399991,478.1163352500007,53389.74156864 2025-10-12,21:41:37.000,285,11006060,12405,0,1760305296,12968.905966369995,16.271435909999127,53389.74855576001 2025-10-12,21:41:38.000,285,11006062,12365,0,1760305297,12968.83860327,16.398320250002143,53389.65073608001 2025-10-12,21:41:39.000,285,11006064,12685,0,1760305298,12968.75103123999,16.59569588999875,53389.587852000004 2025-10-12,21:41:40.000,285,11006089,12565,0,1760305299,12968.71061337999,16.786022400003276,53389.51099368001 2025-10-12,21:41:41.000,285,11006067,12645,0,1760305300,12968.6567229,17.018643690003955,53389.4481096 2025-10-12,21:41:42.000,285,11006036,12605,0,1760305301,12968.64998658999,17.29355976000079,53389.40618688 2025-10-12,21:41:43.000,285,11006060,12445,0,1760305302,12968.623041349994,17.589623220002977,53389.29439296001 2025-10-12,21:41:44.000,285,11006082,12405,0,1760305303,12968.71734969,17.822244510003657,53389.28740584 2025-10-12,21:41:45.000,285,11006072,12285,0,1760305304,12968.79818541,18.09011145000113,53389.217534639996 2025-10-12,21:41:46.000,285,11006058,12325,0,1760305305,12968.905966369995,18.32978187000117,53389.19657328001 2025-10-12,21:41:47.000,285,11006049,12325,0,1760305306,12969.067637809996,18.534206640004413,53389.1686248 2025-10-12,21:41:48.000,285,11006042,12445,0,1760305307,12969.236045559992,18.717484020002303,53389.18259904 2025-10-12,21:41:49.000,285,11006098,12525,0,1760305308,12969.337090209992,18.830270099999325,53389.084779360004 2025-10-12,21:41:50.000,285,11006065,12405,0,1760305309,12969.431398549998,18.823220969999966,53389.049843759996 2025-10-12,21:41:51.000,285,11006076,12285,0,1760305310,12969.451607479998,18.879614010002115,53389.11272784 2025-10-12,21:41:52.000,285,11006053,12405,0,1760305311,12969.397716999993,18.85141749000468,53389.05683088001 2025-10-12,21:41:53.000,285,11006050,12445,0,1760305312,12969.262990800002,18.809122710001247,53389.00093392 2025-10-12,21:41:54.000,285,11006095,12445,0,1760305313,12969.108055669996,18.78797532000317,53388.96599832 2025-10-12,21:41:55.000,285,11006079,12485,0,1760305314,12968.865548509995,18.703385760003584,53388.94503696 2025-10-12,21:41:56.000,285,11006034,12805,0,1760305315,12968.60956872999,18.703385760003584,53388.917088480004 2025-10-12,21:41:57.000,285,11006095,12525,0,1760305316,12968.346852639988,18.661090980000154,53388.83324304 2025-10-12,21:41:58.000,285,11006074,12605,0,1760305317,12968.131290719997,18.654041850000795,53388.819268800005 2025-10-12,21:41:59.000,285,11006061,12605,0,1760305318,12967.956146659992,18.61174707000464,53388.79132032001 2025-10-12,21:42:00.000,285,11006060,12525,0,1760305319,12967.80121153,18.654041850000795,53388.714461999996 2025-10-12,21:42:01.000,285,11006064,12525,0,1760305320,12967.646276399995,18.668140109999513,53388.64459080001 2025-10-12,21:42:02.000,285,11006080,12685,0,1760305321,12967.61933116,18.73158228000102,53388.59568096001 2025-10-12,21:42:03.000,285,11006076,12325,0,1760305322,12967.55196805999,18.80207358000189,53388.51183552 2025-10-12,21:42:04.000,285,11006087,12485,0,1760305323,12967.53849544,18.92190878999827,53388.44196432 2025-10-12,21:42:05.000,285,11006034,12725,0,1760305324,12967.55196805999,18.999449219998496,53388.35811888001 2025-10-12,21:42:06.000,285,11006085,12325,0,1760305325,12967.585649609995,19.175677470004302,53388.2952348 2025-10-12,21:42:07.000,285,11006091,12645,0,1760305326,12967.67322163999,19.31666006999876,53388.23933784001 2025-10-12,21:42:08.000,285,11006074,12365,0,1760305327,12967.828156769996,19.478790059998573,53388.12055680001 2025-10-12,21:42:09.000,285,11006093,12445,0,1760305328,12967.949410349996,19.640920049998385,53388.043698479996 2025-10-12,21:42:10.000,285,11006059,12485,0,1760305329,12968.057191309992,19.760755260002043,53387.95286592001 2025-10-12,21:42:11.000,285,11006037,12565,0,1760305330,12968.205390130002,19.95813089999865,53387.88299472001 2025-10-12,21:42:12.000,285,11006098,12645,0,1760305331,12968.266016920003,20.148457410003175,53387.7712008 2025-10-12,21:42:13.000,285,11006089,12485,0,1760305332,12968.340116329993,20.317636530002346,53387.7712008 2025-10-12,21:42:14.000,285,11006074,12565,0,1760305333,12968.367061569988,20.4727173900028,53387.71530384001 2025-10-12,21:42:15.000,285,11006056,12485,0,1760305334,12968.407479429989,20.684191289998125,53387.62447128 2025-10-12,21:42:16.000,285,11006097,12405,0,1760305335,12968.468106219989,20.973205620000954,53387.54761296001 2025-10-12,21:42:17.000,285,11006047,12565,0,1760305336,12968.535469319999,21.23402342999907,53387.43581904 2025-10-12,21:42:18.000,285,11006075,12405,0,1760305337,12968.643250279994,21.50893950000318,53387.407870560004 2025-10-12,21:42:19.000,285,11006083,12645,0,1760305338,12968.73755862,21.755659050002578,53387.37992208001 2025-10-12,21:42:20.000,285,11006106,12325,0,1760305339,12968.865548509995,22.023525990000053,53387.28210240001 2025-10-12,21:42:21.000,285,11006075,12365,0,1760305340,12969.02048364,22.28434379999817,53387.27511528 2025-10-12,21:42:22.000,285,11006089,12605,0,1760305341,12969.215836629992,22.531063350004843,53387.25415392001 2025-10-12,21:42:23.000,285,11006061,12405,0,1760305342,12969.364035450002,22.79188116000296,53387.17030848 2025-10-12,21:42:24.000,285,11006111,12805,0,1760305343,12969.559388439993,23.059748100000434,53387.14934712 2025-10-12,21:42:25.000,285,11006106,12405,0,1760305344,12969.707587259989,23.30646764999983,53387.093450160006 2025-10-12,21:42:26.000,285,11006067,12365,0,1760305345,12969.90967655999,23.510892420003074,53387.072488800004 2025-10-12,21:42:27.000,285,11006089,12805,0,1760305346,12970.09155692999,23.77171023000119,53387.03755320001 2025-10-12,21:42:28.000,285,11006115,12325,0,1760305347,12970.280173610001,23.94088935000036,53387.03056608 2025-10-12,21:42:29.000,285,11006065,12325,0,1760305348,12970.435108739992,24.138264990004245,53386.96069488 2025-10-12,21:42:30.000,285,11006027,12365,0,1760305349,12970.616989109993,24.18760889999976,53386.91178504 2025-10-12,21:42:31.000,285,11006099,12485,0,1760305350,12970.724770069988,24.279247589998704,53386.95370776 2025-10-12,21:42:32.000,285,11006056,12445,0,1760305351,12970.812342099998,24.35678801999893,53386.94672064001 2025-10-12,21:42:33.000,285,11006062,12685,0,1760305352,12970.866232579989,24.377935410004284,53386.793004 2025-10-12,21:42:34.000,285,11006075,12645,0,1760305353,12970.866232579989,24.490721490001306,53386.78601688 2025-10-12,21:42:35.000,285,11006049,12485,0,1760305354,12970.947068299989,24.568261920001532,53386.7231328 2025-10-12,21:42:36.000,285,11006015,12405,0,1760305355,12970.960540919994,24.6387532200024,53386.688197200005 2025-10-12,21:42:37.000,285,11006096,12565,0,1760305356,12970.974013539999,24.786784950003494,53386.64627448 2025-10-12,21:42:38.000,285,11006068,12605,0,1760305357,12971.06832187999,24.850227119997726,53386.55544192 2025-10-12,21:42:39.000,285,11006056,12485,0,1760305358,12971.203048079995,25.012357110004814,53386.55544192 2025-10-12,21:42:40.000,285,11006090,12485,0,1760305359,12971.37819214,25.153339709999273,53386.50653208 2025-10-12,21:42:41.000,285,11006046,12565,0,1760305360,12971.580281440001,25.25907666000421,53386.45063512 2025-10-12,21:42:42.000,285,11006046,12485,0,1760305361,12971.802579670002,25.350715350003156,53386.36678968001 2025-10-12,21:42:43.000,285,11006075,12645,0,1760305362,12971.991196349998,25.4423540400021,53386.39473816001 2025-10-12,21:42:44.000,285,11006009,12525,0,1760305363,12972.25391244,25.555140119999123,53386.34582832001 2025-10-12,21:42:45.000,285,11006054,12485,0,1760305364,12972.55704639,25.61858229000063,53386.31089272 2025-10-12,21:42:46.000,285,11006041,12565,0,1760305365,12972.806289859996,25.660877070004062,53386.28294424 2025-10-12,21:42:47.000,285,11006069,12485,0,1760305366,12973.082478570002,25.710220979999576,53386.24800864001 2025-10-12,21:42:48.000,285,11006077,12845,0,1760305367,12973.358667279994,25.773663150001084,53386.26897 2025-10-12,21:42:49.000,285,11006042,12525,0,1760305368,12973.641592299995,25.766614020001725,53386.26897 2025-10-12,21:42:50.000,285,11006064,12485,0,1760305369,12973.911044699991,25.724319239998295,53386.185124560005 2025-10-12,21:42:51.000,285,11006042,12525,0,1760305370,12974.133342929992,25.63972967999871,53386.24800864001 2025-10-12,21:42:52.000,285,11006034,12605,0,1760305371,12974.355641159993,25.51284534000297,53386.20608592001 2025-10-12,21:42:53.000,285,11006038,12605,0,1760305372,12974.564466769989,25.414157520004665,53386.14320184 2025-10-12,21:42:54.000,285,11006058,12605,0,1760305373,12974.800237619995,25.315469699999085,53386.19211168 2025-10-12,21:42:55.000,285,11006070,12205,0,1760305374,12974.96864536999,25.21678188000078,53386.14320184 2025-10-12,21:42:56.000,285,11006045,12445,0,1760305375,12975.157262050001,25.139241450000554,53386.14320184 2025-10-12,21:42:57.000,285,11006040,12405,0,1760305376,12975.345878729997,25.125143190001836,53386.087304880006 2025-10-12,21:42:58.000,285,11006034,12645,0,1760305377,12975.554704339993,25.16743796999799,53386.11525336 2025-10-12,21:42:59.000,285,11006047,12685,0,1760305378,12975.790475189999,25.237929269998858,53386.10127912 2025-10-12,21:43:00.000,285,11006073,12565,0,1760305379,12976.04645496999,25.28022405000229,53386.03140792001 2025-10-12,21:43:01.000,285,11006059,12405,0,1760305380,12976.288962129991,25.385960999999952,53386.017433680005 2025-10-12,21:43:02.000,285,11006068,12805,0,1760305381,12976.511260359992,25.49874708000425,53385.97551096 2025-10-12,21:43:03.000,285,11006053,12565,0,1760305382,12976.706613349997,25.576287510004477,53385.98249808 2025-10-12,21:43:04.000,285,11006040,12445,0,1760305383,12976.949120509998,25.660877070004062,53386.00345944 2025-10-12,21:43:05.000,285,11006044,12685,0,1760305384,12977.16468242999,25.752515760003007,53385.98948520001 2025-10-12,21:43:06.000,285,11006069,12725,0,1760305385,12977.37350804,25.85825271000067,53386.01044656001 2025-10-12,21:43:07.000,285,11006067,12525,0,1760305386,12977.562124719996,25.985137050003686,53385.96153672001 2025-10-12,21:43:08.000,285,11006059,12725,0,1760305387,12977.871994979992,26.069726610003272,53385.94057536001 2025-10-12,21:43:09.000,285,11006053,12445,0,1760305388,12978.080820589988,26.161365300002217,53385.96153672001 2025-10-12,21:43:10.000,285,11006045,12365,0,1760305389,12978.316591439994,26.238905730002443,53385.968523840005 2025-10-12,21:43:11.000,285,11006120,12925,0,1760305390,12978.498471809995,26.337593550000747,53385.919614000006 2025-10-12,21:43:12.000,285,11006078,12565,0,1760305391,12978.761187899996,26.351691809999465,53385.96153672001 2025-10-12,21:43:13.000,285,11006058,12645,0,1760305392,12978.983486129997,26.337593550000747,53385.96153672001 2025-10-12,21:43:14.000,285,11006051,12445,0,1760305393,12979.212520669993,26.351691809999465,53385.9545496 2025-10-12,21:43:15.000,285,11006080,12765,0,1760305394,12979.468500449999,26.27415137999924,53385.97551096 2025-10-12,21:43:16.000,285,11006041,12885,0,1760305395,12979.67058975,26.245954860001802,53385.96153672001 2025-10-12,21:43:17.000,285,11006080,12685,0,1760305396,12979.85247012,26.1472670400035,53385.96153672001 2025-10-12,21:43:18.000,285,11006052,12525,0,1760305397,12979.987196319991,25.985137050003686,53385.98249808 2025-10-12,21:43:19.000,285,11006031,12765,0,1760305398,12980.081504659996,25.85825271000067,53385.98948520001 2025-10-12,21:43:20.000,285,11006024,12565,0,1760305399,12980.209494549992,25.752515760003007,53386.04538216 2025-10-12,21:43:21.000,285,11006048,12525,0,1760305400,12980.283593959997,25.63268054999935,53386.01044656001 2025-10-12,21:43:22.000,285,11006045,12685,0,1760305401,12980.337484440002,25.49874708000425,53386.00345944 2025-10-12,21:43:23.000,285,11006074,12765,0,1760305402,12980.404847539998,25.428255780003383,53386.07333064 2025-10-12,21:43:24.000,285,11006024,12445,0,1760305403,12980.458738019988,25.378911870000593,53386.11525336 2025-10-12,21:43:25.000,285,11006036,12605,0,1760305404,12980.532837429993,25.350715350003156,53386.03839504001 2025-10-12,21:43:26.000,285,11006062,12845,0,1760305405,12980.620409459989,25.315469699999085,53386.03140792001 2025-10-12,21:43:27.000,285,11006057,12605,0,1760305406,12980.660827319989,25.301371440000366,53386.00345944 2025-10-12,21:43:28.000,285,11006058,12605,0,1760305407,12980.80228982999,25.336617090004438,53385.98948520001 2025-10-12,21:43:29.000,285,11006041,12965,0,1760305408,12980.93027972,25.329567959997803,53385.98249808 2025-10-12,21:43:30.000,285,11006023,12725,0,1760305409,12981.118896399996,25.350715350003156,53385.92660112 2025-10-12,21:43:31.000,285,11006037,12645,0,1760305410,12981.233413670001,25.371862740001234,53385.86371704001 2025-10-12,21:43:32.000,285,11006021,12765,0,1760305411,12981.341194629997,25.371862740001234,53385.849742800005 2025-10-12,21:43:33.000,285,11006059,12725,0,1760305412,12981.455711900002,25.414157520004665,53385.80782008 2025-10-12,21:43:34.000,285,11006045,12485,0,1760305413,12981.570229169993,25.435304910002742,53385.800832960005 2025-10-12,21:43:35.000,285,11006051,12365,0,1760305414,12981.637592270003,25.470550559999538,53385.730961760004 2025-10-12,21:43:36.000,285,11006121,12645,0,1760305415,12981.731900609993,25.484648819998256,53385.800832960005 2025-10-12,21:43:37.000,285,11006084,12645,0,1760305416,12981.839681569989,25.470550559999538,53385.73794888 2025-10-12,21:43:38.000,285,11006053,12645,0,1760305417,12981.927253599999,25.49169795000489,53385.71698752 2025-10-12,21:43:39.000,285,11006079,12805,0,1760305418,12982.035034559995,25.50579621000361,53385.71698752 2025-10-12,21:43:40.000,285,11006048,12445,0,1760305419,12982.14281551999,25.555140119999123,53385.64711632 2025-10-12,21:43:41.000,285,11006039,12605,0,1760305420,12982.21017862,25.597434900002554,53385.61916784 2025-10-12,21:43:42.000,285,11006076,12365,0,1760305421,12982.3314322,25.696122720000858,53385.59820648 2025-10-12,21:43:43.000,285,11006075,12565,0,1760305422,12982.479631019996,25.717270109998935,53385.66807768 2025-10-12,21:43:44.000,285,11006045,12365,0,1760305423,12982.674984010002,25.759564890002366,53385.62615496001 2025-10-12,21:43:45.000,285,11006040,12445,0,1760305424,12982.877073309988,25.794810539999162,53385.61916784 2025-10-12,21:43:46.000,285,11006055,12445,0,1760305425,12983.065689989999,25.80185966999852,53385.730961760004 2025-10-12,21:43:47.000,285,11006079,12845,0,1760305426,12983.26104297999,25.80185966999852,53385.682051920005 2025-10-12,21:43:48.000,285,11006047,12445,0,1760305427,12983.476604899995,25.745466630003648,53385.75891024 2025-10-12,21:43:49.000,285,11006025,12605,0,1760305428,12983.658485269996,25.696122720000858,53385.82179432001 2025-10-12,21:43:50.000,285,11006028,12525,0,1760305429,12983.826893019992,25.590385770003195,53385.86371704001 2025-10-12,21:43:51.000,285,11006035,12565,0,1760305430,12983.948146599992,25.533992730001046,53385.97551096 2025-10-12,21:43:52.000,285,11006039,12445,0,1760305431,12984.103081729998,25.385960999999952,53386.00345944 2025-10-12,21:43:53.000,285,11006055,12365,0,1760305432,12984.210862689994,25.294322310001007,53386.05236928 2025-10-12,21:43:54.000,285,11006037,12525,0,1760305433,12984.365797819999,25.153339709999273,53386.19211168 2025-10-12,21:43:55.000,285,11006101,12565,0,1760305434,12984.433160919994,24.9841605900001,53386.22704728001 2025-10-12,21:43:56.000,285,11006057,12685,0,1760305435,12984.453369849994,24.80793234000157,53386.28993136 2025-10-12,21:43:57.000,285,11006085,12245,0,1760305436,12984.4870514,24.659900610000477,53386.42967376 2025-10-12,21:43:58.000,285,11006072,12405,0,1760305437,12984.52073294999,24.497770620000665,53386.49954496 2025-10-12,21:43:59.000,285,11006085,12645,0,1760305438,12984.473578779995,24.37088627999765,53386.520506320005 2025-10-12,21:44:00.000,285,11006042,12285,0,1760305439,12984.43989722999,24.201707159998477,53386.58339040001 2025-10-12,21:44:01.000,285,11006040,12445,0,1760305440,12984.35906150999,24.081871950002096,53386.639287360005 2025-10-12,21:44:02.000,285,11006066,12445,0,1760305441,12984.291698409994,23.96203673999844,53386.737107040004 2025-10-12,21:44:03.000,285,11006086,12205,0,1760305442,12984.217598999989,23.82105414000398,53386.77902976001 2025-10-12,21:44:04.000,285,11006090,12285,0,1760305443,12984.197390069989,23.71531718999904,53386.86986232001 2025-10-12,21:44:05.000,285,11006009,12605,0,1760305444,12984.143499589998,23.574334590004582,53386.82793960001 2025-10-12,21:44:06.000,285,11006064,12405,0,1760305445,12984.103081729998,23.42630286000349,53386.96768200001 2025-10-12,21:44:07.000,285,11006079,12525,0,1760305446,12984.082872799998,23.278271130002395,53387.01659184001 2025-10-12,21:44:08.000,285,11006065,12725,0,1760305447,12984.069400179993,23.1302394000013,53387.072488800004 2025-10-12,21:44:09.000,285,11006027,12205,0,1760305448,12984.062663869998,23.031551580002997,53387.13537288001 2025-10-12,21:44:10.000,285,11006044,12805,0,1760305449,12983.995300770002,22.862372460003826,53387.16332136001 2025-10-12,21:44:11.000,285,11006083,12565,0,1760305450,12983.988564459993,22.67909507999866,53387.310050880005 2025-10-12,21:44:12.000,285,11006054,12565,0,1760305451,12983.941410289997,22.524014219998207,53387.310050880005 2025-10-12,21:44:13.000,285,11006060,12645,0,1760305452,12983.921201359997,22.38303162000375,53387.407870560004 2025-10-12,21:44:14.000,285,11006070,12725,0,1760305453,12983.799947779997,22.249098150001373,53387.43581904 2025-10-12,21:44:15.000,285,11006050,12325,0,1760305454,12983.692166820001,22.14336120000371,53387.477741760005 2025-10-12,21:44:16.000,285,11006024,12725,0,1760305455,12983.476604899995,22.079919030002202,53387.56857432001 2025-10-12,21:44:17.000,285,11006045,12525,0,1760305456,12983.28798822,21.938936430000467,53387.596522800006 2025-10-12,21:44:18.000,285,11006067,12725,0,1760305457,12983.085898919999,21.819101220004086,53387.68735536001 2025-10-12,21:44:19.000,285,11006081,12525,0,1760305458,12982.910754859993,21.762708180001937,53387.67338112 2025-10-12,21:44:20.000,285,11006051,12525,0,1760305459,12982.701929249997,21.68516775000171,53387.75023944 2025-10-12,21:44:21.000,285,11006084,12565,0,1760305460,12982.540257809997,21.600578190002125,53387.813123520005 2025-10-12,21:44:22.000,285,11006073,12605,0,1760305461,12982.35164113,21.51598863000254,53387.84805912 2025-10-12,21:44:23.000,285,11006074,12445,0,1760305462,12982.18323337999,21.424349940003594,53387.99478864 2025-10-12,21:44:24.000,285,11006044,12365,0,1760305463,12981.994616699994,21.297465600000578,53388.02273712001 2025-10-12,21:44:25.000,285,11006052,12605,0,1760305464,12981.832945259994,21.135335610000766,53388.078634080004 2025-10-12,21:44:26.000,285,11006054,12525,0,1760305465,12981.691482749993,20.980254750000313,53388.14151816001 2025-10-12,21:44:27.000,285,11006104,12645,0,1760305466,12981.516338690002,20.796977370002423,53388.16946664001 2025-10-12,21:44:28.000,285,11006100,12685,0,1760305467,12981.401821419997,20.627798250003252,53388.211389359996 2025-10-12,21:44:29.000,285,11006049,12405,0,1760305468,12981.246886289991,20.374029570004495,53388.30222192 2025-10-12,21:44:30.000,285,11006092,12565,0,1760305469,12981.07174223,20.155506540002534,53388.32318328 2025-10-12,21:44:31.000,285,11006082,12285,0,1760305470,12980.88312554999,19.873541339999065,53388.40702872001 2025-10-12,21:44:32.000,285,11006094,12605,0,1760305471,12980.667563629999,19.60567440000159,53388.44196432 2025-10-12,21:44:33.000,285,11006072,12525,0,1760305472,12980.398111230003,19.37305311000091,53388.47689992001 2025-10-12,21:44:34.000,285,11006027,12725,0,1760305473,12980.108449899992,19.15453007999895,53388.47689992001 2025-10-12,21:44:35.000,285,11006018,12365,0,1760305474,12979.76489808999,18.992400089999137,53388.532796880005 2025-10-12,21:44:36.000,285,11006073,12205,0,1760305475,12979.448291519999,18.879614010002115,53388.58869384 2025-10-12,21:44:37.000,285,11006062,12525,0,1760305476,12979.151893879993,18.759778799998458,53388.66555216 2025-10-12,21:44:38.000,285,11006018,12205,0,1760305477,12978.821814689996,18.7527296699991,53388.68651352 2025-10-12,21:44:39.000,285,11006100,12565,0,1760305478,12978.53215336,18.68223836999823,53388.72843624 2025-10-12,21:44:40.000,285,11006034,12605,0,1760305479,12978.276173579994,18.654041850000795,53388.76337184001 2025-10-12,21:44:41.000,285,11006075,12445,0,1760305480,12978.020193799988,18.604697939998005,53388.80529456 2025-10-12,21:44:42.000,285,11006077,12765,0,1760305481,12977.777686640002,18.590599679999286,53388.80529456 2025-10-12,21:44:43.000,285,11006055,12445,0,1760305482,12977.602542579996,18.55535403000249,53388.80529456 2025-10-12,21:44:44.000,285,11006053,12525,0,1760305483,12977.360035419995,18.463715340003546,53388.88914000001 2025-10-12,21:44:45.000,285,11006015,12525,0,1760305484,12977.19162767,18.32978187000117,53388.86119152001 2025-10-12,21:44:46.000,285,11006110,12485,0,1760305485,12976.989538369999,18.202897529998154,53388.94503696 2025-10-12,21:44:47.000,285,11006082,12445,0,1760305486,12976.767240139998,18.09011145000113,53388.986959680005 2025-10-12,21:44:48.000,285,11006049,12685,0,1760305487,12976.531469289992,17.892735810004524,53388.97997256001 2025-10-12,21:44:49.000,285,11006050,12525,0,1760305488,12976.25528058,17.75880234000215,53388.9939468 2025-10-12,21:44:50.000,285,11006040,12605,0,1760305489,12975.96561924999,17.5684758300049,53388.986959680005 2025-10-12,21:44:51.000,285,11006062,12525,0,1760305490,12975.642276369988,17.378149320000375,53389.00792104001 2025-10-12,21:44:52.000,285,11006080,12685,0,1760305491,12975.312197179992,17.180773680003767,53389.01490816 2025-10-12,21:44:53.000,285,11006101,12725,0,1760305492,12974.93496382,478.99747650000063,53388.96599832 2025-10-12,21:44:54.000,285,11006112,12445,0,1760305493,12974.557730459994,478.8987886800023,53389.02888240001 2025-10-12,21:44:55.000,285,11006041,12365,0,1760305494,12974.207442339997,478.8353465100008,53388.9939468 2025-10-12,21:44:56.000,285,11006058,12445,0,1760305495,12973.850417909991,16.82831717999943,53388.96599832 2025-10-12,21:44:57.000,285,11006097,12525,0,1760305496,12973.50686609999,16.793071530002635,53388.87516576 2025-10-12,21:44:58.000,285,11006080,12405,0,1760305497,12973.217204769993,16.82831717999943,53388.8542044 2025-10-12,21:44:59.000,285,11006055,12405,0,1760305498,12972.880389270002,16.778973270003917,53388.819268800005 2025-10-12,21:45:00.000,285,11006064,12405,0,1760305499,12972.61093686999,16.757825879998563,53388.6795264 2025-10-12,21:45:01.000,285,11006065,12285,0,1760305500,12972.33474816,16.69438371000433,53388.65856504 2025-10-12,21:45:02.000,285,11006094,12565,0,1760305501,12972.024877899988,16.560450240001956,53388.63760368 2025-10-12,21:45:03.000,285,11006098,12645,0,1760305502,12971.741952880002,16.4406150299983,53388.58869384 2025-10-12,21:45:04.000,285,11006118,12525,0,1760305503,12971.45902786,16.3066815600032,53388.52580976001 2025-10-12,21:45:05.000,285,11006058,12285,0,1760305504,12971.09526712,478.1656791600035,53388.42799008001 2025-10-12,21:45:06.000,285,11006101,12685,0,1760305505,12970.805605789988,16.095207660000597,53388.379080239996 2025-10-12,21:45:07.000,285,11006073,12565,0,1760305506,12970.509208149997,16.088158530001238,53388.30222192 2025-10-12,21:45:08.000,285,11006061,12765,0,1760305507,12970.165656339996,16.13045331000467,53388.26029920001 2025-10-12,21:45:09.000,285,11006093,12405,0,1760305508,12969.89620394,16.179797220000182,53388.20440224 2025-10-12,21:45:10.000,285,11006034,12645,0,1760305509,12969.620015229993,16.25733765000041,53388.11356968 2025-10-12,21:45:11.000,285,11006105,12445,0,1760305510,12969.404453310002,16.334878080000635,53388.099595440006 2025-10-12,21:45:12.000,285,11006111,12445,0,1760305511,12969.195627699992,478.43354610000097,53388.00876288 2025-10-12,21:45:13.000,285,11006073,12605,0,1760305512,12969.054165189991,16.616843280004105,53387.96684016 2025-10-12,21:45:14.000,285,11006085,12485,0,1760305513,12968.865548509995,16.807169790001353,53387.91793032 2025-10-12,21:45:15.000,285,11006016,12445,0,1760305514,12968.71061337999,478.8987886800023,53387.82011064 2025-10-12,21:45:16.000,285,11006080,12445,0,1760305515,12968.596096109999,17.032741950002674,53387.72927808 2025-10-12,21:45:17.000,285,11006094,12485,0,1760305516,12968.427688359989,17.089134990004823,53387.68036824 2025-10-12,21:45:18.000,285,11006067,12285,0,1760305517,12968.279489539993,17.12438064000162,53387.61748416001 2025-10-12,21:45:19.000,285,11006121,12765,0,1760305518,12968.117818099992,17.1102823800029,53387.60350992 2025-10-12,21:45:20.000,285,11006076,12565,0,1760305519,12967.929201419996,17.082085859998188,53387.54062584001 2025-10-12,21:45:21.000,285,11006091,12365,0,1760305520,12967.67322163999,17.082085859998188,53387.44280616 2025-10-12,21:45:22.000,285,11006078,12685,0,1760305521,12967.45765972,17.089134990004823,53387.47075464001 2025-10-12,21:45:23.000,285,11006069,12645,0,1760305522,12967.242097799994,17.166675419997773,53387.36594784 2025-10-12,21:45:24.000,285,11006105,12445,0,1760305523,12967.046744810003,479.27239257000474,53387.29607664 2025-10-12,21:45:25.000,285,11006029,12645,0,1760305524,12966.851391819997,17.561426699998265,53387.28210240001 2025-10-12,21:45:26.000,285,11006133,12565,0,1760305525,12966.689720379996,17.75880234000215,53387.1772956 2025-10-12,21:45:27.000,285,11006128,12725,0,1760305526,12966.575203109991,18.026669279999624,53387.1074244 2025-10-12,21:45:28.000,285,11006085,12525,0,1760305527,12966.47415845999,18.365027519997966,53387.03056608 2025-10-12,21:45:29.000,285,11006060,12285,0,1760305528,12966.45394952999,18.675189239998872,53386.93973352 2025-10-12,21:45:30.000,285,11006031,12845,0,1760305529,12966.43374059999,18.992400089999137,53386.84191384 2025-10-12,21:45:31.000,285,11006071,12365,0,1760305530,12966.46068584,19.217972250000457,53386.82793960001 2025-10-12,21:45:32.000,285,11006075,12405,0,1760305531,12966.487631079995,19.443544410001778,53386.76505552 2025-10-12,21:45:33.000,285,11006113,12645,0,1760305532,12966.47415845999,19.60567440000159,53386.70217144001 2025-10-12,21:45:34.000,285,11006094,12245,0,1760305533,12966.52131263,19.803050039998197,53386.688197200005 2025-10-12,21:45:35.000,285,11006042,12605,0,1760305534,12966.52131263,19.95813089999865,53386.618326 2025-10-12,21:45:36.000,285,11006130,12525,0,1760305535,12966.51457631999,20.120260889998463,53386.59736464 2025-10-12,21:45:37.000,285,11006081,12525,0,1760305536,12966.52131263,20.317636530002346,53386.52749344 2025-10-12,21:45:38.000,285,11006115,12645,0,1760305537,12966.487631079995,20.486815650001517,53386.4785836 2025-10-12,21:45:39.000,285,11006097,12245,0,1760305538,12966.39332273999,20.64189651000197,53386.471596480005 2025-10-12,21:45:40.000,285,11006099,12605,0,1760305539,12966.325959639995,20.82517388999986,53386.45063512 2025-10-12,21:45:41.000,285,11006082,12805,0,1760305540,12966.33269594999,20.937959970004158,53386.35980256 2025-10-12,21:45:42.000,285,11006096,12405,0,1760305541,12966.25859654,21.09304083000461,53386.27595712001 2025-10-12,21:45:43.000,285,11006098,12605,0,1760305542,12966.25859654,21.177630390004197,53386.28294424 2025-10-12,21:45:44.000,285,11006073,12485,0,1760305543,12966.21817868,21.22697429999971,53386.20608592001 2025-10-12,21:45:45.000,285,11006074,12605,0,1760305544,12966.157551889999,21.21992517000035,53386.17813744001 2025-10-12,21:45:46.000,285,11006098,12445,0,1760305545,12966.157551889999,21.184679520003556,53386.14320184 2025-10-12,21:45:47.000,285,11006091,12605,0,1760305546,12966.096925099999,21.177630390004197,53386.11525336 2025-10-12,21:45:48.000,285,11006091,12325,0,1760305547,12966.076716169999,21.149433869999484,53386.10127912 2025-10-12,21:45:49.000,285,11006074,12325,0,1760305548,12966.056507239999,21.149433869999484,53386.066343520004 2025-10-12,21:45:50.000,285,11006100,12525,0,1760305549,12966.049770929989,21.10008996000397,53386.03839504001 2025-10-12,21:45:51.000,285,11006090,12365,0,1760305550,12966.056507239999,21.156482999998843,53385.98249808 2025-10-12,21:45:52.000,285,11006111,12445,0,1760305551,12966.103661409994,21.198777780002274,53385.98249808 2025-10-12,21:45:53.000,285,11006113,12565,0,1760305552,12966.144079269994,21.304514729999937,53385.94057536001 2025-10-12,21:45:54.000,285,11006132,12445,0,1760305553,12966.19796975,21.382055160000164,53385.87769128 2025-10-12,21:45:55.000,285,11006075,12565,0,1760305554,12966.21144236999,21.417300810004235,53385.86371704001 2025-10-12,21:45:56.000,285,11006088,12565,0,1760305555,12966.23165129999,21.537136020000617,53385.83576856 2025-10-12,21:45:57.000,285,11006061,12525,0,1760305556,12966.25859654,21.600578190002125,53385.7798716 2025-10-12,21:45:58.000,285,11006097,12405,0,1760305557,12966.265332849995,21.68516775000171,53385.71698752 2025-10-12,21:45:59.000,285,11006078,12245,0,1760305558,12966.224914989994,21.74156079000386,53385.67506480001 2025-10-12,21:46:00.000,285,11006043,12485,0,1760305559,12966.265332849995,21.812052090004727,53385.65410344001 2025-10-12,21:46:01.000,285,11006083,12645,0,1760305560,12966.2990144,21.91778904000239,53385.57724512001 2025-10-12,21:46:02.000,285,11006081,12445,0,1760305561,12966.325959639995,21.953034689999186,53385.54230952 2025-10-12,21:46:03.000,285,11006079,12685,0,1760305562,12966.386586429995,22.072869900002843,53385.52833528001 2025-10-12,21:46:04.000,285,11006063,12365,0,1760305563,12966.42026798,22.192705109999224,53385.47942544 2025-10-12,21:46:05.000,285,11006079,12485,0,1760305564,12966.51457631999,22.256147280000732,53385.40955424001 2025-10-12,21:46:06.000,285,11006009,12365,0,1760305565,12966.548257869996,22.31958945000224,53385.40955424001 2025-10-12,21:46:07.000,285,11006076,12765,0,1760305566,12966.662775140001,22.453522920004616,53385.36763152001 2025-10-12,21:46:08.000,285,11006092,12445,0,1760305567,12966.777292409992,22.474670310002693,53385.31872168001 2025-10-12,21:46:09.000,285,11006045,12365,0,1760305568,12966.824446580002,22.573358130000997,53385.30474744 2025-10-12,21:46:10.000,285,11006052,12605,0,1760305569,12966.938963849992,22.615652910004428,53385.23487624 2025-10-12,21:46:11.000,285,11006074,12405,0,1760305570,12967.013063259998,22.629751170003146,53385.19994064001 2025-10-12,21:46:12.000,285,11006057,12485,0,1760305571,12967.100635289993,22.664996819999942,53385.21391488 2025-10-12,21:46:13.000,285,11006077,12405,0,1760305572,12967.201679939993,22.657947690000583,53385.23487624 2025-10-12,21:46:14.000,285,11006055,12485,0,1760305573,12967.32966982999,22.657947690000583,53385.26981184001 2025-10-12,21:46:15.000,285,11006081,12525,0,1760305574,12967.45092340999,22.594505519999075,53385.22090200001 2025-10-12,21:46:16.000,285,11005996,12485,0,1760305575,12967.545231749995,22.481719440002053,53385.24186336001 2025-10-12,21:46:17.000,285,11006055,12845,0,1760305576,12967.67322163999,22.397129880002467,53385.3257088 2025-10-12,21:46:18.000,285,11006063,12605,0,1760305577,12967.787738909996,22.291392930004804,53385.31872168001 2025-10-12,21:46:19.000,285,11006081,12805,0,1760305578,12967.807947839996,22.27024553999945,53385.297760320005 2025-10-12,21:46:20.000,285,11006044,12605,0,1760305579,12967.868574629996,22.249098150001373,53385.33968304001 2025-10-12,21:46:21.000,285,11006050,12285,0,1760305580,12967.976355589992,22.27024553999945,53385.31872168001 2025-10-12,21:46:22.000,285,11006056,12445,0,1760305581,12967.989828209997,22.3266385800016,53385.35365728 2025-10-12,21:46:23.000,285,11006020,12605,0,1760305582,12968.104345480002,22.361884229998395,53385.40256712 2025-10-12,21:46:24.000,285,11006117,12685,0,1760305583,12968.178444889993,22.411228140001185,53385.38859288001 2025-10-12,21:46:25.000,285,11006029,12285,0,1760305584,12968.232335369998,22.411228140001185,53385.43750272001 2025-10-12,21:46:26.000,285,11006038,12525,0,1760305585,12968.252544299998,22.37598249000439,53385.416541360006 2025-10-12,21:46:27.000,285,11006035,12605,0,1760305586,12968.346852639988,22.354835099999036,53385.465451200005 2025-10-12,21:46:28.000,285,11006077,12285,0,1760305587,12968.353588949998,22.298442060004163,53385.47243832 2025-10-12,21:46:29.000,285,11006066,12485,0,1760305588,12968.434424669998,22.242049020002014,53385.57724512001 2025-10-12,21:46:30.000,285,11006099,12485,0,1760305589,12968.535469319999,22.199754239998583,53385.52833528001 2025-10-12,21:46:31.000,285,11006092,12485,0,1760305590,12968.623041349994,22.13631207000435,53385.563270880004 2025-10-12,21:46:32.000,285,11006057,12365,0,1760305591,12968.683668139995,22.14336120000371,53385.57724512001 2025-10-12,21:46:33.000,285,11006103,12525,0,1760305592,12968.825130649995,22.15745946000243,53385.584232240006 2025-10-12,21:46:34.000,285,11006088,12605,0,1760305593,12968.87902113,22.15041033000307,53385.59121936 2025-10-12,21:46:35.000,285,11006091,12565,0,1760305594,12968.95985685,22.14336120000371,53385.6401292 2025-10-12,21:46:36.000,285,11006057,12445,0,1760305595,12969.033956259991,22.164508590001788,53385.633142080005 2025-10-12,21:46:37.000,285,11006055,12405,0,1760305596,12969.101319360001,22.27729466999881,53385.66807768 2025-10-12,21:46:38.000,285,11006063,12525,0,1760305597,12969.209100319997,22.31958945000224,53385.68903904 2025-10-12,21:46:39.000,285,11006064,12725,0,1760305598,12969.222572940002,22.453522920004616,53385.67506480001 2025-10-12,21:46:40.000,285,11006080,12565,0,1760305599,12969.316881279992,22.55925987000228,53385.64711632 2025-10-12,21:46:41.000,285,11006039,12445,0,1760305600,12969.417925929993,22.622702040003787,53385.72397464001 2025-10-12,21:46:42.000,285,11006041,12445,0,1760305601,12969.518970579993,22.707291600003373,53385.65410344001 2025-10-12,21:46:43.000,285,11006040,12485,0,1760305602,12969.620015229993,22.7848320300036,53385.71698752 2025-10-12,21:46:44.000,285,11006025,12605,0,1760305603,12969.754741429999,22.862372460003826,53385.71698752 2025-10-12,21:46:45.000,285,11006097,12565,0,1760305604,12969.85578608,22.862372460003826,53385.69602616001 2025-10-12,21:46:46.000,285,11006035,12565,0,1760305605,12970.05787538,22.827126809999754,53385.75891024 2025-10-12,21:46:47.000,285,11006055,12445,0,1760305606,12970.185865269996,22.841225069998472,53385.68903904 2025-10-12,21:46:48.000,285,11006043,12445,0,1760305607,12970.354273019992,22.805979420001677,53385.7100004 2025-10-12,21:46:49.000,285,11006053,12645,0,1760305608,12970.509208149997,22.77073377000488,53385.751923120006 2025-10-12,21:46:50.000,285,11006106,12565,0,1760305609,12970.623725420002,22.77778290000424,53385.730961760004 2025-10-12,21:46:51.000,285,11006002,12445,0,1760305610,12970.738242689993,22.827126809999754,53385.74493600001 2025-10-12,21:46:52.000,285,11006033,12405,0,1760305611,12970.879705199994,22.9187654999987,53385.75891024 2025-10-12,21:46:53.000,285,11006033,12365,0,1760305612,12971.014431399999,23.073846359999152,53385.83576856 2025-10-12,21:46:54.000,285,11006055,12485,0,1760305613,12971.12894866999,23.257123740004317,53385.73794888 2025-10-12,21:46:55.000,285,11006078,12365,0,1760305614,12971.23672963,23.391057209999417,53385.76589736 2025-10-12,21:46:56.000,285,11006013,12565,0,1760305615,12971.324301659995,23.454499380000925,53385.78685872 2025-10-12,21:46:57.000,285,11006034,12485,0,1760305616,12971.39840107,23.510892420003074,53385.800832960005 2025-10-12,21:46:58.000,285,11006051,12445,0,1760305617,12971.526390959996,23.524990680001792,53385.77288448001 2025-10-12,21:46:59.000,285,11005999,12245,0,1760305618,12971.674589779992,23.53908894000051,53385.77288448001 2025-10-12,21:47:00.000,285,11006110,12605,0,1760305619,12971.735216569992,23.55318719999923,53385.78685872 2025-10-12,21:47:01.000,285,11006019,12845,0,1760305620,12971.890151699998,23.5884328500033,53385.74493600001 2025-10-12,21:47:02.000,285,11006018,12605,0,1760305621,12972.024877899988,23.59548198000266,53385.72397464001 2025-10-12,21:47:03.000,285,11005994,12365,0,1760305622,12972.139395169994,23.623678500000096,53385.78685872 2025-10-12,21:47:04.000,285,11006056,12525,0,1760305623,12972.25391244,23.637776759998815,53385.82878144 2025-10-12,21:47:05.000,285,11006086,12605,0,1760305624,12972.30780291999,23.65187502000481,53385.83576856 2025-10-12,21:47:06.000,285,11006077,12525,0,1760305625,12972.38863863999,23.71531718999904,53385.7798716 2025-10-12,21:47:07.000,285,11006054,12605,0,1760305626,12972.40884756999,23.76466110000183,53385.800832960005 2025-10-12,21:47:08.000,285,11006022,12645,0,1760305627,12972.43579281,23.792857619999268,53385.74493600001 2025-10-12,21:47:09.000,285,11006012,12605,0,1760305628,12972.50989221999,23.77875936000055,53385.74493600001 2025-10-12,21:47:10.000,285,11006089,12365,0,1760305629,12972.55704639,23.856299790000776,53385.69602616001 2025-10-12,21:47:11.000,285,11006039,12245,0,1760305630,12972.61767318,23.926791090001643,53385.66109056 2025-10-12,21:47:12.000,285,11006003,12565,0,1760305631,12972.705245209996,24.039577169998665,53385.66109056 2025-10-12,21:47:13.000,285,11006067,12485,0,1760305632,12972.819762480001,24.117117599998892,53385.633142080005 2025-10-12,21:47:14.000,285,11006043,12565,0,1760305633,12972.947752369997,24.272198459999345,53385.65410344001 2025-10-12,21:47:15.000,285,11006119,12525,0,1760305634,12973.042060710002,24.434328449999157,53385.61916784 2025-10-12,21:47:16.000,285,11006016,12605,0,1760305635,12973.082478570002,24.5259671399981,53385.570258 2025-10-12,21:47:17.000,285,11006054,12605,0,1760305636,12973.143105359988,24.58236018000025,53385.54230952 2025-10-12,21:47:18.000,285,11006019,12525,0,1760305637,12973.163314289988,24.610556699997687,53385.48641256001 2025-10-12,21:47:19.000,285,11006033,12645,0,1760305638,12973.163314289988,24.681047999998555,53385.49339968 2025-10-12,21:47:20.000,285,11006075,12685,0,1760305639,12973.163314289988,24.69514626000455,53385.45846408001 2025-10-12,21:47:21.000,285,11006037,12645,0,1760305640,12973.183523219988,24.80793234000157,53385.40256712 2025-10-12,21:47:22.000,285,11005993,12965,0,1760305641,12973.183523219988,24.86432538000372,53385.36064440001 2025-10-12,21:47:23.000,285,11006050,12605,0,1760305642,12973.170050599998,24.948914940003306,53385.36763152001 2025-10-12,21:47:24.000,285,11006014,12605,0,1760305643,12973.156577979993,25.019406240004173,53385.346670160005 2025-10-12,21:47:25.000,285,11006081,12525,0,1760305644,12973.143105359988,25.075799279999046,53385.31173456 2025-10-12,21:47:26.000,285,11006056,12365,0,1760305645,12973.156577979993,25.118094060002477,53385.27679896 2025-10-12,21:47:27.000,285,11006047,12525,0,1760305646,12973.136369049993,25.146290579999913,53385.22090200001 2025-10-12,21:47:28.000,285,11006028,12325,0,1760305647,12973.116160119993,25.10399580000376,53385.20692776 2025-10-12,21:47:29.000,285,11005986,12605,0,1760305648,12973.102687500003,25.118094060002477,53385.130069440005 2025-10-12,21:47:30.000,285,11006093,12805,0,1760305649,12973.062269640002,25.125143190001836,53385.060198240004 2025-10-12,21:47:31.000,285,11006037,12725,0,1760305650,12973.143105359988,25.22383101000014,53385.011288400005 2025-10-12,21:47:32.000,285,11006015,12485,0,1760305651,12973.156577979993,25.322518829998444,53384.9763528 2025-10-12,21:47:33.000,285,11006051,12685,0,1760305652,12973.217204769993,25.421206650004024,53385.011288400005 2025-10-12,21:47:34.000,285,11006048,12365,0,1760305653,12973.217204769993,25.533992730001046,53384.88552024001 2025-10-12,21:47:35.000,285,11006097,12365,0,1760305654,12973.196995839993,25.583336640003836,53384.80866192 2025-10-12,21:47:36.000,285,11005997,12725,0,1760305655,12973.170050599998,25.63972967999871,53384.83661040001 2025-10-12,21:47:37.000,285,11006035,12565,0,1760305656,12973.129632739998,25.63972967999871,53384.78770056001 2025-10-12,21:47:38.000,285,11006050,12445,0,1760305657,12973.116160119993,25.63268054999935,53384.724816480004 2025-10-12,21:47:39.000,285,11006029,12485,0,1760305658,12973.089214879998,25.562189249998482,53384.66891952001 2025-10-12,21:47:40.000,285,11006121,12365,0,1760305659,12973.109423809998,25.49874708000425,53384.60603544 2025-10-12,21:47:41.000,285,11006051,12525,0,1760305660,12973.143105359988,25.421206650004024,53384.557125600004 2025-10-12,21:47:42.000,285,11006098,12565,0,1760305661,12973.163314289988,25.378911870000593,53384.50122864001 2025-10-12,21:47:43.000,285,11006048,12565,0,1760305662,12973.122896430003,25.364813610001875,53384.43834456 2025-10-12,21:47:44.000,285,11006076,12605,0,1760305663,12973.149841669998,25.378911870000593,53384.410396080006 2025-10-12,21:47:45.000,285,11006112,12445,0,1760305664,12973.122896430003,25.414157520004665,53384.37546048 2025-10-12,21:47:46.000,285,11006050,12605,0,1760305665,12973.163314289988,25.428255780003383,53384.33353776001 2025-10-12,21:47:47.000,285,11006083,12445,0,1760305666,12973.156577979993,25.4423540400021,53384.16584688001 2025-10-12,21:47:48.000,285,11006038,12685,0,1760305667,12973.149841669998,25.414157520004665,53384.221743840004 2025-10-12,21:47:49.000,285,11006052,12285,0,1760305668,12973.217204769993,25.44940317000146,53384.10994992 2025-10-12,21:47:50.000,285,11006072,12605,0,1760305669,12973.230677389998,25.414157520004665,53384.08200144 2025-10-12,21:47:51.000,285,11006071,12645,0,1760305670,12973.304776799989,25.484648819998256,53384.026104480006 2025-10-12,21:47:52.000,285,11006072,12645,0,1760305671,12973.40582144999,25.611533160001272,53383.92828480001 2025-10-12,21:47:53.000,285,11006044,12285,0,1760305672,12973.500129789994,25.73841750000429,53383.93527192 2025-10-12,21:47:54.000,285,11006056,12565,0,1760305673,12973.55402027,25.928744010001537,53383.85142648001 2025-10-12,21:47:55.000,285,11006043,12565,0,1760305674,12973.61464706,26.09087400000135,53383.83046512001 2025-10-12,21:47:56.000,285,11006059,12525,0,1760305675,12973.69548278,26.25300399000116,53383.79552952 2025-10-12,21:47:57.000,285,11006058,12445,0,1760305676,12973.762845879995,26.30939703000331,53383.74661968 2025-10-12,21:47:58.000,285,11006060,12645,0,1760305677,12973.81673636,26.422183110000333,53383.67674848 2025-10-12,21:47:59.000,285,11006068,12525,0,1760305678,12973.85715422,26.54906745000335,53383.64181288001 2025-10-12,21:48:00.000,285,11006089,12525,0,1760305679,12973.87736315,26.640706140002294,53383.53700608 2025-10-12,21:48:01.000,285,11006089,12485,0,1760305680,12973.904308389996,26.690050049997808,53383.53001896 2025-10-12,21:48:02.000,285,11006023,12365,0,1760305681,12973.964935179996,26.753492219999316,53383.51604472001 2025-10-12,21:48:03.000,285,11006039,12485,0,1760305682,12973.971671489991,26.788737870003388,53383.46713488 2025-10-12,21:48:04.000,285,11006066,12365,0,1760305683,12973.944726249996,26.788737870003388,53383.42521216001 2025-10-12,21:48:05.000,285,11006035,12605,0,1760305684,12973.958198870001,26.77463961000467,53383.34136672 2025-10-12,21:48:06.000,285,11006073,12565,0,1760305685,12974.032298279992,26.788737870003388,53383.39027656 2025-10-12,21:48:07.000,285,11006088,12525,0,1760305686,12974.072716139992,26.788737870003388,53383.34136672 2025-10-12,21:48:08.000,285,11006066,12445,0,1760305687,12974.146815549997,26.795787000002747,53383.32739248001 2025-10-12,21:48:09.000,285,11006100,12285,0,1760305688,12974.180497100002,26.71119744000316,53383.334379600004 2025-10-12,21:48:10.000,285,11006095,12205,0,1760305689,12974.321959610003,26.654804400001012,53383.31341824 2025-10-12,21:48:11.000,285,11006071,12765,0,1760305690,12974.443213189988,26.598411359998863,53383.299444 2025-10-12,21:48:12.000,285,11006095,12485,0,1760305691,12974.577939389994,26.4926744100012,53383.29245688 2025-10-12,21:48:13.000,285,11006039,12685,0,1760305692,12974.71266559,26.45037962999777,53383.2645084 2025-10-12,21:48:14.000,285,11006085,12445,0,1760305693,12974.820446549995,26.31644616000267,53383.2645084 2025-10-12,21:48:15.000,285,11006074,12325,0,1760305694,12974.982117989995,26.182512690000294,53383.2645084 2025-10-12,21:48:16.000,285,11006041,12725,0,1760305695,12975.123580499996,26.069726610003272,53383.299444 2025-10-12,21:48:17.000,285,11006093,12565,0,1760305696,12975.224625149996,25.985137050003686,53383.25053416 2025-10-12,21:48:18.000,285,11006073,12685,0,1760305697,12975.298724560002,25.830056190003233,53383.27848264001 2025-10-12,21:48:19.000,285,11006110,12645,0,1760305698,12975.399769210002,25.710220979999576,53383.22957280001 2025-10-12,21:48:20.000,285,11006083,12525,0,1760305699,12975.453659689992,25.583336640003836,53383.22957280001 2025-10-12,21:48:21.000,285,11006079,12605,0,1760305700,12975.521022790002,25.39301012999931,53383.236559920006 2025-10-12,21:48:22.000,285,11006097,12765,0,1760305701,12975.568176959998,25.20973275000142,53383.25053416 2025-10-12,21:48:23.000,285,11006058,12565,0,1760305702,12975.635540059993,25.05465189000097,53383.22258568 2025-10-12,21:48:24.000,285,11006061,12565,0,1760305703,12975.716375779994,24.920718419998593,53383.187650080006 2025-10-12,21:48:25.000,285,11006063,12525,0,1760305704,12975.797211499994,24.793834080002853,53383.18066296001 2025-10-12,21:48:26.000,285,11006097,12445,0,1760305705,12975.89151984,24.702195390003908,53383.187650080006 2025-10-12,21:48:27.000,285,11006115,12485,0,1760305706,12976.04645496999,24.652851480001118,53383.15970160001 2025-10-12,21:48:28.000,285,11006018,12285,0,1760305707,12976.19465379,24.58940930999961,53383.166688720004 2025-10-12,21:48:29.000,285,11006106,12565,0,1760305708,12976.363061539996,24.533016270004737,53383.13874024001 2025-10-12,21:48:30.000,285,11006079,12405,0,1760305709,12976.511260359992,24.40613193000172,53383.08983040001 2025-10-12,21:48:31.000,285,11006062,12765,0,1760305710,12976.679668110002,24.286296719998063,53383.06188192001 2025-10-12,21:48:32.000,285,11006096,12605,0,1760305711,12976.827866929998,24.152363250002963,53383.03393344 2025-10-12,21:48:33.000,285,11006072,12285,0,1760305712,12977.029956229999,24.046626299998024,53383.04092056001 2025-10-12,21:48:34.000,285,11006052,12485,0,1760305713,12977.178155049995,23.933840220001002,53383.019959200006 2025-10-12,21:48:35.000,285,11006118,12525,0,1760305714,12977.28593600999,23.856299790000776,53382.95707512 2025-10-12,21:48:36.000,285,11006088,12685,0,1760305715,12977.45434376,23.806955879997986,53382.92912664 2025-10-12,21:48:37.000,285,11006059,12885,0,1760305716,12977.616015200001,23.81400501000462,53382.94310088001 2025-10-12,21:48:38.000,285,11006062,12645,0,1760305717,12977.824840809997,23.806955879997986,53382.950088000005 2025-10-12,21:48:39.000,285,11006094,12565,0,1760305718,12977.986512249998,23.856299790000776,53382.83829408 2025-10-12,21:48:40.000,285,11006063,12605,0,1760305719,12978.168392619998,23.95498760999908,53382.83829408 2025-10-12,21:48:41.000,285,11006062,12485,0,1760305720,12978.397427159995,24.00433152000187,53382.71951304 2025-10-12,21:48:42.000,285,11006097,12805,0,1760305721,12978.66687955999,24.16646151000168,53382.74746152 2025-10-12,21:48:43.000,285,11006005,12485,0,1760305722,12978.943068269997,24.251051070001267,53382.8103456 2025-10-12,21:48:44.000,285,11006069,12445,0,1760305723,12979.300092699988,24.34973888999957,53382.712525920004 2025-10-12,21:48:45.000,285,11006086,12565,0,1760305724,12979.697534989995,24.46252497000387,53382.69156456 2025-10-12,21:48:46.000,285,11006043,12645,0,1760305725,12980.108449899992,24.518918009998742,53382.72650016001 2025-10-12,21:48:47.000,285,11006013,12445,0,1760305726,12980.485683259998,24.58236018000025,53382.72650016001 2025-10-12,21:48:48.000,285,11006041,12365,0,1760305727,12980.86291661999,24.6387532200024,53382.76143576 2025-10-12,21:48:49.000,285,11006053,12605,0,1760305728,12981.267095219991,24.702195390003908,53382.77541000001 2025-10-12,21:48:50.000,285,11006091,12245,0,1760305729,12981.711691679993,24.737441040000704,53382.831306960004 2025-10-12,21:48:51.000,285,11006097,12485,0,1760305730,12982.075452419995,24.744490170000063,53382.84528120001 2025-10-12,21:48:52.000,285,11006073,12725,0,1760305731,12982.432476850001,24.702195390003908,53382.90816528 2025-10-12,21:48:53.000,285,11006074,12485,0,1760305732,12982.776028660002,24.6387532200024,53383.00598496 2025-10-12,21:48:54.000,285,11006062,12645,0,1760305733,12983.065689989999,24.64580235000176,53383.06188192001 2025-10-12,21:48:55.000,285,11006078,12645,0,1760305734,12983.36882394,24.62465496000368,53383.14572736 2025-10-12,21:48:56.000,285,11006052,12485,0,1760305735,12983.6113311,24.716293650002626,53383.215598560004 2025-10-12,21:48:57.000,285,11006075,12725,0,1760305736,12983.840365639997,24.702195390003908,53383.299444 2025-10-12,21:48:58.000,285,11006041,12365,0,1760305737,12984.076136489988,24.702195390003908,53383.48809624 2025-10-12,21:48:59.000,285,11006077,12525,0,1760305738,12984.332116269994,24.744490170000063,53383.56495456001 2025-10-12,21:49:00.000,285,11006078,12485,0,1760305739,12984.50726033,24.702195390003908,53383.63482576 2025-10-12,21:49:01.000,285,11006037,12685,0,1760305740,12984.6891407,24.673998869999195,53383.76758104 2025-10-12,21:49:02.000,285,11006020,12885,0,1760305741,12984.857548449996,24.673998869999195,53383.90033632001 2025-10-12,21:49:03.000,285,11006044,12605,0,1760305742,12984.999010959997,24.659900610000477,53383.98418176 2025-10-12,21:49:04.000,285,11006065,12605,0,1760305743,12985.160682399997,24.62465496000368,53384.1378984 2025-10-12,21:49:05.000,285,11006111,12445,0,1760305744,12985.187627639993,24.547114530003455,53384.2776408 2025-10-12,21:49:06.000,285,11006099,12565,0,1760305745,12985.268463359993,24.46252497000387,53384.4173832 2025-10-12,21:49:07.000,285,11006084,12485,0,1760305746,12985.248254429993,24.35678801999893,53384.53616424 2025-10-12,21:49:08.000,285,11006094,12405,0,1760305747,12985.214572880002,24.18760889999976,53384.58507408 2025-10-12,21:49:09.000,285,11006091,12605,0,1760305748,12985.127000849992,24.018429780000588,53384.6619324 2025-10-12,21:49:10.000,285,11006040,12365,0,1760305749,12985.039428819997,23.82810327000334,53384.80866192 2025-10-12,21:49:11.000,285,11006098,12405,0,1760305750,12984.857548449996,23.60253111000202,53384.962378560005 2025-10-12,21:49:12.000,285,11006100,12645,0,1760305751,12984.70261331999,23.41925373000413,53385.01827552 2025-10-12,21:49:13.000,285,11006103,12525,0,1760305752,12984.54094187999,23.257123740004317,53385.08814672 2025-10-12,21:49:14.000,285,11006086,12525,0,1760305753,12984.345588889999,23.13728853000066,53385.130069440005 2025-10-12,21:49:15.000,285,11006034,12245,0,1760305754,12984.183917449998,23.045649840001715,53385.2558376 2025-10-12,21:49:16.000,285,11006061,12205,0,1760305755,12983.954882910002,22.996305929998925,53385.3257088 2025-10-12,21:49:17.000,285,11006078,12645,0,1760305756,12983.793211470002,22.95401115000277,53385.31872168001 2025-10-12,21:49:18.000,285,11006057,12605,0,1760305757,12983.685430509991,22.939912890004052,53385.45147696 2025-10-12,21:49:19.000,285,11006071,12445,0,1760305758,12983.55070431,22.95401115000277,53385.465451200005 2025-10-12,21:49:20.000,285,11006084,12645,0,1760305759,12983.38229655999,22.989256799999566,53385.50737392001 2025-10-12,21:49:21.000,285,11006082,12605,0,1760305760,12983.30819715,23.052698970001074,53385.563270880004 2025-10-12,21:49:22.000,285,11006134,12285,0,1760305761,12983.166734639999,23.165485049998097,53385.61218072 2025-10-12,21:49:23.000,285,11006080,12565,0,1760305762,12983.052217369994,23.221878090000246,53385.68903904 2025-10-12,21:49:24.000,285,11006070,12485,0,1760305763,12982.930963789993,23.250074609997682,53385.76589736 2025-10-12,21:49:25.000,285,11006060,12645,0,1760305764,12982.836655450003,23.271222000003036,53385.79384584001 2025-10-12,21:49:26.000,285,11006091,12525,0,1760305765,12982.708665559992,23.32056590999855,53385.83576856 2025-10-12,21:49:27.000,285,11006066,12325,0,1760305766,12982.540257809997,23.278271130002395,53385.91262688001 2025-10-12,21:49:28.000,285,11006083,12405,0,1760305767,12982.344904819991,23.18663244000345,53385.97551096 2025-10-12,21:49:29.000,285,11006064,12645,0,1760305768,12982.14955183,23.052698970001074,53386.12224048 2025-10-12,21:49:30.000,285,11006025,12365,0,1760305769,12981.94072621999,22.890568980001262,53386.136214720005 2025-10-12,21:49:31.000,285,11006095,12565,0,1760305770,12981.745373229998,22.72138986000209,53386.21307304 2025-10-12,21:49:32.000,285,11006092,12285,0,1760305771,12981.489393449992,22.50286683000013,53386.24102152 2025-10-12,21:49:33.000,285,11006067,12485,0,1760305772,12981.199732119996,22.33368771000096,53386.29691848001 2025-10-12,21:49:34.000,285,11006082,12565,0,1760305773,12980.97069758,22.10106642000028,53386.37377680001 2025-10-12,21:49:35.000,285,11006041,12445,0,1760305774,12980.74166303999,21.90369078000367,53386.422686640006 2025-10-12,21:49:36.000,285,11006090,12805,0,1760305775,12980.411583849993,21.713364269999147,53386.46460936001 2025-10-12,21:49:37.000,285,11006086,12765,0,1760305776,12980.142131449997,21.586479930003406,53386.50653208 2025-10-12,21:49:38.000,285,11006085,12485,0,1760305777,12979.818788569995,21.480742979998467,53386.55544192 2025-10-12,21:49:39.000,285,11006084,12565,0,1760305778,12979.46176413999,21.438448200002313,53386.54146768001 2025-10-12,21:49:40.000,285,11006094,12445,0,1760305779,12979.091267089992,21.45959559000039,53386.58339040001 2025-10-12,21:49:41.000,285,11006052,12565,0,1760305780,12978.71403373,21.49484124000446,53386.64627448 2025-10-12,21:49:42.000,285,11006088,12565,0,1760305781,12978.336800369994,21.593529060002766,53386.60435176 2025-10-12,21:49:43.000,285,11006082,12605,0,1760305782,12977.966303319998,21.762708180001937,53386.61133888001 2025-10-12,21:49:44.000,285,11006055,12565,0,1760305783,12977.582333649996,21.889592519997677,53386.60435176 2025-10-12,21:49:45.000,285,11006015,12445,0,1760305784,12977.238781839995,22.051722510004765,53386.618326 2025-10-12,21:49:46.000,285,11006023,12405,0,1760305785,12976.901966339989,22.164508590001788,53386.569416160004 2025-10-12,21:49:47.000,285,11006014,12445,0,1760305786,12976.598832390002,22.298442060004163,53386.53448056001 2025-10-12,21:49:48.000,285,11006043,12645,0,1760305787,12976.282225819996,22.418277270000544,53386.520506320005 2025-10-12,21:49:49.000,285,11006029,12525,0,1760305788,12975.96561924999,22.5381124800042,53386.48557072 2025-10-12,21:49:50.000,285,11006133,12645,0,1760305789,12975.702903159989,22.615652910004428,53386.49255784001 2025-10-12,21:49:51.000,285,11006039,12525,0,1760305790,12975.433450759992,22.77073377000488,53386.44364800001 2025-10-12,21:49:52.000,285,11006070,12605,0,1760305791,12975.137053120001,22.9187654999987,53386.41569952001 2025-10-12,21:49:53.000,285,11006034,12445,0,1760305792,12974.87433703,23.010404189997644,53386.43666088 2025-10-12,21:49:54.000,285,11006057,12525,0,1760305793,12974.584675699989,23.17958331000409,53386.43666088 2025-10-12,21:49:55.000,285,11006092,12485,0,1760305794,12974.295014369993,23.35581156000262,53386.401725280004 2025-10-12,21:49:56.000,285,11006042,12485,0,1760305795,12974.032298279992,23.524990680001792,53386.34582832001 2025-10-12,21:49:57.000,285,11005979,12285,0,1760305796,12973.7763185,23.65187502000481,53386.36678968001 2025-10-12,21:49:58.000,285,11006041,12525,0,1760305797,12973.479920859994,23.77875936000055,53386.3388412 2025-10-12,21:49:59.000,285,11006060,12405,0,1760305798,12973.264358939989,23.870398049999494,53386.31787984 2025-10-12,21:50:00.000,285,11006050,12445,0,1760305799,12973.001642850002,23.926791090001643,53386.352815440005 2025-10-12,21:50:01.000,285,11006062,12485,0,1760305800,12972.772608309991,24.01138065000123,53386.3388412 2025-10-12,21:50:02.000,285,11006051,12485,0,1760305801,12972.482946979995,24.025478909999947,53386.422686640006 2025-10-12,21:50:03.000,285,11006086,12205,0,1760305802,12972.240439819994,24.046626299998024,53386.45762224 2025-10-12,21:50:04.000,285,11006082,12325,0,1760305803,12972.011405279998,24.067773690003378,53386.43666088 2025-10-12,21:50:05.000,285,11006048,12445,0,1760305804,12971.728480259997,23.96203673999844,53386.41569952001 2025-10-12,21:50:06.000,285,11006079,12365,0,1760305805,12971.445555239996,23.891545440004847,53386.44364800001 2025-10-12,21:50:07.000,285,11006013,12485,0,1760305806,12971.18957545999,23.743513710003754,53386.471596480005 2025-10-12,21:50:08.000,285,11006051,12205,0,1760305807,12970.974013539999,23.567285459997947,53386.46460936001 2025-10-12,21:50:09.000,285,11006037,12325,0,1760305808,12970.684352210003,23.348762430003262,53386.4785836 2025-10-12,21:50:10.000,285,11006063,12285,0,1760305809,12970.468790289997,23.1302394000013,53386.45063512 2025-10-12,21:50:11.000,285,11006047,12565,0,1760305810,12970.206074199996,22.84827419999783,53386.422686640006 2025-10-12,21:50:12.000,285,11006051,12605,0,1760305811,12969.86925869999,22.615652910004428,53386.39473816001 2025-10-12,21:50:13.000,285,11006053,12405,0,1760305812,12969.532443199998,22.368933359997754,53386.37377680001 2025-10-12,21:50:14.000,285,11006009,12685,0,1760305813,12969.161946150001,22.13631207000435,53386.303905600005 2025-10-12,21:50:15.000,285,11006050,12445,0,1760305814,12968.73755862,21.931887300001108,53386.254995760006 2025-10-12,21:50:16.000,285,11006028,12525,0,1760305815,12968.346852639988,21.812052090004727,53386.136214720005 2025-10-12,21:50:17.000,285,11006081,12605,0,1760305816,12967.902256180001,21.727462529997865,53386.04538216 2025-10-12,21:50:18.000,285,11006055,12685,0,1760305817,12967.49134126999,21.755659050002578,53385.90563976 2025-10-12,21:50:19.000,285,11006040,12525,0,1760305818,12967.100635289993,21.783855570000014,53385.8148072 2025-10-12,21:50:20.000,285,11006037,12445,0,1760305819,12966.730138239996,21.85434687000088,53385.69602616001 2025-10-12,21:50:21.000,285,11006086,12445,0,1760305820,12966.447213219995,22.016476860000694,53385.584232240006 2025-10-12,21:50:22.000,285,11006059,12485,0,1760305821,12966.23838761,22.10811554999964,53385.45846408001 2025-10-12,21:50:23.000,285,11006048,12405,0,1760305822,12966.056507239999,22.227950760003296,53385.2558376 2025-10-12,21:50:24.000,285,11006076,12365,0,1760305823,12965.982407829993,22.354835099999036,53385.17199216001 2025-10-12,21:50:25.000,285,11006074,12525,0,1760305824,12965.921781039993,22.432375529999263,53385.046224 2025-10-12,21:50:26.000,285,11006083,12645,0,1760305825,12965.908308419988,22.453522920004616,53384.90648160001 2025-10-12,21:50:27.000,285,11006060,12445,0,1760305826,12965.915044729998,22.418277270000544,53384.794687680005 2025-10-12,21:50:28.000,285,11006065,12325,0,1760305827,12965.908308419988,22.425326399999904,53384.64097104 2025-10-12,21:50:29.000,285,11006106,12525,0,1760305828,12965.968935209989,22.368933359997754,53384.52219000001 2025-10-12,21:50:30.000,285,11006020,12485,0,1760305829,12966.022825689994,22.31254032000288,53384.44533168 2025-10-12,21:50:31.000,285,11006095,12445,0,1760305830,12966.063243549994,22.249098150001373,53384.37546048 2025-10-12,21:50:32.000,285,11006081,12605,0,1760305831,12966.069979859989,22.199754239998583,53384.26366656001 2025-10-12,21:50:33.000,285,11006080,12605,0,1760305832,12966.117134029999,22.199754239998583,53384.16584688001 2025-10-12,21:50:34.000,285,11006056,12565,0,1760305833,12966.056507239999,22.10106642000028,53384.1029628 2025-10-12,21:50:35.000,285,11006018,12525,0,1760305834,12966.090188789989,22.058771640004124,53383.97020752 2025-10-12,21:50:36.000,285,11006040,12285,0,1760305835,12966.043034619994,22.009427730001335,53383.837452240004 2025-10-12,21:50:37.000,285,11006095,12485,0,1760305836,12966.103661409994,21.995329470002616,53383.7536068 2025-10-12,21:50:38.000,285,11006121,12725,0,1760305837,12966.137342959999,21.953034689999186,53383.67674848 2025-10-12,21:50:39.000,285,11006066,12565,0,1760305838,12966.19796975,21.882543389998318,53383.58591592 2025-10-12,21:50:40.000,285,11006059,12605,0,1760305839,12966.41353166999,21.80500295999809,53383.53700608 2025-10-12,21:50:41.000,285,11006076,12365,0,1760305840,12966.60214835,21.769757310001296,53383.4391864 2025-10-12,21:50:42.000,285,11006013,12485,0,1760305841,12966.858128129992,21.671069490002992,53383.36232808 2025-10-12,21:50:43.000,285,11006041,12565,0,1760305842,12967.120844219993,21.63582383999892,53383.383289440004 2025-10-12,21:50:44.000,285,11006035,12445,0,1760305843,12967.444187099994,21.565332539998053,53383.34136672 2025-10-12,21:50:45.000,285,11006053,12605,0,1760305844,12967.74058474,21.50893950000318,53383.30643112001 2025-10-12,21:50:46.000,285,11006071,12565,0,1760305845,12968.016773449992,21.565332539998053,53383.32739248001 2025-10-12,21:50:47.000,285,11006039,12445,0,1760305846,12968.239071679993,21.62877470999956,53383.32739248001 2025-10-12,21:50:48.000,285,11006037,12365,0,1760305847,12968.481578839994,21.69926601000043,53383.27848264001 2025-10-12,21:50:49.000,285,11006097,12525,0,1760305848,12968.71061337999,21.80500295999809,53383.29245688 2025-10-12,21:50:50.000,285,11006045,12525,0,1760305849,12968.885757439995,21.92483817000175,53383.22258568 2025-10-12,21:50:51.000,285,11006042,12645,0,1760305850,12969.114791979991,21.988280340003257,53383.2645084 2025-10-12,21:50:52.000,285,11006061,12445,0,1760305851,12969.323617590002,22.072869900002843,53383.285469760005 2025-10-12,21:50:53.000,285,11006052,12605,0,1760305852,12969.545915819988,22.129262939997716,53383.27848264001 2025-10-12,21:50:54.000,285,11006067,12605,0,1760305853,12969.801895599994,22.08696816000156,53383.27848264001 2025-10-12,21:50:55.000,285,11006096,12685,0,1760305854,12970.01072120999,22.079919030002202,53383.27149552 2025-10-12,21:50:56.000,285,11006026,12325,0,1760305855,12970.226283129996,22.051722510004765,53383.34136672 2025-10-12,21:50:57.000,285,11006032,12445,0,1760305856,12970.482262910002,21.97418208000454,53383.334379600004 2025-10-12,21:50:58.000,285,11006038,12725,0,1760305857,12970.670879589998,21.960083819998545,53383.27149552 2025-10-12,21:50:59.000,285,11006070,12485,0,1760305858,12970.953804609999,21.882543389998318,53383.285469760005 2025-10-12,21:51:00.000,285,11006040,12805,0,1760305859,12971.18957545999,21.90369078000367,53383.215598560004 2025-10-12,21:51:01.000,285,11006059,12605,0,1760305860,12971.425346309996,21.90369078000367,53383.22258568 2025-10-12,21:51:02.000,285,11006073,12685,0,1760305861,12971.613962989992,21.945985559999826,53383.17367584 2025-10-12,21:51:03.000,285,11006105,12645,0,1760305862,12971.842997530002,22.03762424999877,53383.166688720004 2025-10-12,21:51:04.000,285,11006103,12365,0,1760305863,12972.031614209998,22.079919030002202,53383.10380464 2025-10-12,21:51:05.000,285,11006094,12445,0,1760305864,12972.193285649999,22.164508590001788,53383.03393344 2025-10-12,21:51:06.000,285,11006025,12325,0,1760305865,12972.301066609994,22.26319641000009,53382.9850236 2025-10-12,21:51:07.000,285,11006022,12565,0,1760305866,12972.51662853,22.390080750003108,53382.94310088001 2025-10-12,21:51:08.000,285,11006074,12565,0,1760305867,12972.691772589991,22.54516161000356,53382.880216800004 2025-10-12,21:51:09.000,285,11006063,12485,0,1760305868,12972.873652959992,22.73548812000081,53382.76143576 2025-10-12,21:51:10.000,285,11006110,12365,0,1760305869,12973.075742259993,22.975158540000848,53382.67759032001 2025-10-12,21:51:11.000,285,11006074,12605,0,1760305870,12973.345194659989,23.165485049998097,53382.60771912001 2025-10-12,21:51:12.000,285,11006092,12485,0,1760305871,12973.580965509995,23.36990982000134,53382.55880928001 2025-10-12,21:51:13.000,285,11006099,12565,0,1760305872,12973.91778101,23.53203981000115,53382.48893808001 2025-10-12,21:51:14.000,285,11006057,12365,0,1760305873,12974.261332820002,23.708268059999682,53382.44002824001 2025-10-12,21:51:15.000,285,11006056,12685,0,1760305874,12974.550994149999,23.933840220001002,53382.328234320004 2025-10-12,21:51:16.000,285,11006058,12765,0,1760305875,12974.86760071999,24.046626299998024,53382.279324480005 2025-10-12,21:51:17.000,285,11006086,12285,0,1760305876,12975.238097770001,24.286296719998063,53382.23740176 2025-10-12,21:51:18.000,285,11006049,12525,0,1760305877,12975.574913269993,24.448426709997875,53382.181504800006 2025-10-12,21:51:19.000,285,11006042,12485,0,1760305878,12975.958882939995,24.666949739999836,53382.10464648001 2025-10-12,21:51:20.000,285,11006051,12645,0,1760305879,12976.309171059991,24.87842364000244,53382.041762400004 2025-10-12,21:51:21.000,285,11006061,12205,0,1760305880,12976.672931799993,25.012357110004814,53382.02080104 2025-10-12,21:51:22.000,285,11006090,12605,0,1760305881,12977.036692539994,25.153339709999273,53381.97887832 2025-10-12,21:51:23.000,285,11006107,12445,0,1760305882,12977.43413483,25.25907666000421,53381.90900712 2025-10-12,21:51:24.000,285,11006062,12645,0,1760305883,12977.777686640002,25.28022405000229,53381.90900712 2025-10-12,21:51:25.000,285,11006067,12525,0,1760305884,12978.107765829998,25.336617090004438,53381.8321488 2025-10-12,21:51:26.000,285,11006048,12605,0,1760305885,12978.4917355,25.336617090004438,53381.81118744 2025-10-12,21:51:27.000,285,11006069,12365,0,1760305886,12978.922859339997,25.378911870000593,53381.79022608 2025-10-12,21:51:28.000,285,11006093,12605,0,1760305887,12979.273147459993,25.40710838999803,53381.78323896 2025-10-12,21:51:29.000,285,11006059,12405,0,1760305888,12979.75142547,25.50579621000361,53381.78323896 2025-10-12,21:51:30.000,285,11006125,12485,0,1760305889,12980.182549309997,25.590385770003195,53381.7622776 2025-10-12,21:51:31.000,285,11006084,12525,0,1760305890,12980.640618389989,25.63972967999871,53381.79022608 2025-10-12,21:51:32.000,285,11006032,12485,0,1760305891,12981.098687469996,25.724319239998295,53381.80420032 2025-10-12,21:51:33.000,285,11006139,12565,0,1760305892,12981.583701789998,25.80185966999852,53381.8321488 2025-10-12,21:51:34.000,285,11006085,12525,0,1760305893,12982.04850718,25.85120358000131,53381.81118744 2025-10-12,21:51:35.000,285,11006100,12725,0,1760305894,12982.533521500001,25.928744010001537,53381.88804576001 2025-10-12,21:51:36.000,285,11006092,12445,0,1760305895,12983.038744749989,25.971038789997692,53381.95791696 2025-10-12,21:51:37.000,285,11006066,12325,0,1760305896,12983.48334120999,25.971038789997692,53381.95791696 2025-10-12,21:51:38.000,285,11006104,12405,0,1760305897,12983.968355529993,25.971038789997692,53382.04874952 2025-10-12,21:51:39.000,285,11006130,12405,0,1760305898,12984.48031508999,25.978087920004327,53382.06971088 2025-10-12,21:51:40.000,285,11006109,12525,0,1760305899,12984.972065720001,26.006284440001764,53382.09067224 2025-10-12,21:51:41.000,285,11006071,12645,0,1760305900,12985.450343729994,25.949891399999615,53382.160543440004 2025-10-12,21:51:42.000,285,11006133,12525,0,1760305901,12985.935358049996,25.90759662000346,53382.25137600001 2025-10-12,21:51:43.000,285,11006073,12525,0,1760305902,12986.433844990002,25.91464575000282,53382.279324480005 2025-10-12,21:51:44.000,285,11006088,12645,0,1760305903,12986.89865037999,25.886449229998107,53382.34220856001 2025-10-12,21:51:45.000,285,11006117,12565,0,1760305904,12987.343246839991,25.89349836000474,53382.41906688001 2025-10-12,21:51:46.000,285,11006102,12565,0,1760305905,12987.801315919998,25.85120358000131,53382.5308608 2025-10-12,21:51:47.000,285,11006071,12325,0,1760305906,12988.17854927999,25.84415445000195,53382.58675776001 2025-10-12,21:51:48.000,285,11006064,12485,0,1760305907,12988.562518949991,25.823007060003874,53382.684577440006 2025-10-12,21:51:49.000,285,11006090,12365,0,1760305908,12988.885861829993,25.787761409999803,53382.76842288 2025-10-12,21:51:50.000,285,11006060,12765,0,1760305909,12989.209204709994,25.787761409999803,53382.83829408 2025-10-12,21:51:51.000,285,11006059,12645,0,1760305910,12989.55949282999,25.717270109998935,53382.901178160006 2025-10-12,21:51:52.000,285,11006116,12765,0,1760305911,12989.849154160001,25.61858229000063,53382.998997840004 2025-10-12,21:51:53.000,285,11006067,12405,0,1760305912,12990.138815489998,25.526943600001687,53383.09681752 2025-10-12,21:51:54.000,285,11006075,12645,0,1760305913,12990.401531579999,25.40005925999867,53383.13175312 2025-10-12,21:51:55.000,285,11006123,12405,0,1760305914,12990.69792921999,25.28022405000229,53383.27149552 2025-10-12,21:51:56.000,285,11006084,12405,0,1760305915,12990.967381620001,25.188585360003344,53383.30643112001 2025-10-12,21:51:57.000,285,11006097,12285,0,1760305916,12991.257042949997,25.111044930003118,53383.41123792 2025-10-12,21:51:58.000,285,11006134,12285,0,1760305917,12991.513022729989,24.99825884999882,53383.44617352001 2025-10-12,21:51:59.000,285,11006085,12525,0,1760305918,12991.809420369995,24.906620159999875,53383.56495456001 2025-10-12,21:52:00.000,285,11006065,12525,0,1760305919,12992.092345389996,24.836128859999008,53383.63482576 2025-10-12,21:52:01.000,285,11006103,12805,0,1760305920,12992.422424579992,24.75858842999878,53383.739632560006 2025-10-12,21:52:02.000,285,11006093,12645,0,1760305921,12992.651459119988,24.681047999998555,53383.76059392001 2025-10-12,21:52:03.000,285,11006079,12525,0,1760305922,12992.92091152,24.63170409000304,53383.823478 2025-10-12,21:52:04.000,285,11006067,12605,0,1760305923,12993.170154989995,24.57531105000089,53383.8933492 2025-10-12,21:52:05.000,285,11006106,12605,0,1760305924,12993.358771669991,24.554163660002814,53383.9632204 2025-10-12,21:52:06.000,285,11006062,12365,0,1760305925,12993.581069899992,24.483672360001947,53384.01213024 2025-10-12,21:52:07.000,285,11006056,12725,0,1760305926,12993.756213959998,24.45547584000451,53384.10994992 2025-10-12,21:52:08.000,285,11006092,12445,0,1760305927,12993.884203849993,24.35678801999893,53384.15885976 2025-10-12,21:52:09.000,285,11006093,12605,0,1760305928,12994.07282052999,24.286296719998063,53384.242705200006 2025-10-12,21:52:10.000,285,11006039,12805,0,1760305929,12994.23449196999,24.16646151000168,53384.2776408 2025-10-12,21:52:11.000,285,11006076,12605,0,1760305930,12994.43658126999,24.05367543000466,53384.31257640001 2025-10-12,21:52:12.000,285,11006100,12685,0,1760305931,12994.652143189996,23.919741960002284,53384.31956352 2025-10-12,21:52:13.000,285,11006140,12685,0,1760305932,12994.840759869992,23.799906749998627,53384.361486240006 2025-10-12,21:52:14.000,285,11006095,12685,0,1760305933,12995.029376549988,23.665973280003527,53384.40340896001 2025-10-12,21:52:15.000,285,11006056,12485,0,1760305934,12995.238202159999,23.53908894000051,53384.42437032 2025-10-12,21:52:16.000,285,11006129,12565,0,1760305935,12995.47397300999,23.41220460000477,53384.48026728001 2025-10-12,21:52:17.000,285,11006064,12485,0,1760305936,12995.736689099991,23.271222000003036,53384.52219000001 2025-10-12,21:52:18.000,285,11006073,12645,0,1760305937,12995.932042089997,23.123190270001942,53384.5920612 2025-10-12,21:52:19.000,285,11006095,12365,0,1760305938,12996.093713529997,22.996305929998925,53384.63398392 2025-10-12,21:52:20.000,285,11006065,12445,0,1760305939,12996.208230800003,22.827126809999754,53384.64097104 2025-10-12,21:52:21.000,285,11006098,12645,0,1760305940,12996.309275449988,22.566309000001638,53384.70385512 2025-10-12,21:52:22.000,285,11006071,12645,0,1760305941,12996.376638549998,22.439424659998622,53384.75975208 2025-10-12,21:52:23.000,285,11006061,12565,0,1760305942,12996.417056409999,22.249098150001373,53384.86455888001 2025-10-12,21:52:24.000,285,11006090,12645,0,1760305943,12996.390111169989,22.10811554999964,53384.89949448 2025-10-12,21:52:25.000,285,11006046,12725,0,1760305944,12996.356429619998,22.04467337999813,53384.90648160001 2025-10-12,21:52:26.000,285,11006111,12645,0,1760305945,12996.342956999993,21.988280340003257,53384.86455888001 2025-10-12,21:52:27.000,285,11006122,12525,0,1760305946,12996.356429619998,22.023525990000053,53384.90648160001 2025-10-12,21:52:28.000,285,11006100,12645,0,1760305947,12996.383374859994,22.10106642000028,53384.96936568 2025-10-12,21:52:29.000,285,11006119,12445,0,1760305948,12996.390111169989,22.15041033000307,53384.9763528 2025-10-12,21:52:30.000,285,11006067,12365,0,1760305949,12996.504628439994,22.242049020002014,53385.10212096001 2025-10-12,21:52:31.000,285,11006072,12685,0,1760305950,12996.59220046999,22.31254032000288,53385.03923688 2025-10-12,21:52:32.000,285,11006091,12285,0,1760305951,12996.646090949995,22.354835099999036,53385.15103080001 2025-10-12,21:52:33.000,285,11006075,12365,0,1760305952,12996.77408083999,22.305491190003522,53385.178979280005 2025-10-12,21:52:34.000,285,11006099,12685,0,1760305953,12996.86165287,22.178606850000506,53385.227889120004 2025-10-12,21:52:35.000,285,11006047,12725,0,1760305954,12996.89533441999,22.051722510004765,53385.26282472 2025-10-12,21:52:36.000,285,11006074,12485,0,1760305955,12996.915543349991,21.882543389998318,53385.2558376 2025-10-12,21:52:37.000,285,11006105,12485,0,1760305956,12996.915543349991,21.671069490002992,53385.31173456 2025-10-12,21:52:38.000,285,11006098,12525,0,1760305957,12996.84144394,21.417300810004235,53385.38859288001 2025-10-12,21:52:39.000,285,11006077,12245,0,1760305958,12996.747135599995,21.191728650002915,53385.47942544 2025-10-12,21:52:40.000,285,11006065,12365,0,1760305959,12996.605673089995,21.00140213999839,53385.52134816 2025-10-12,21:52:41.000,285,11006105,12605,0,1760305960,12996.477683199999,20.70533868000348,53385.52134816 2025-10-12,21:52:42.000,285,11006132,12245,0,1760305961,12996.295802829998,20.529110429997672,53385.54230952 2025-10-12,21:52:43.000,285,11006103,12485,0,1760305962,12996.167812940002,20.395176960002573,53385.53532240001 2025-10-12,21:52:44.000,285,11006114,12365,0,1760305963,12996.026350430002,20.24714523000148,53385.584232240006 2025-10-12,21:52:45.000,285,11006078,12605,0,1760305964,12995.891624229997,20.211899580004683,53385.55628376001 2025-10-12,21:52:46.000,285,11006082,12365,0,1760305965,12995.804052200001,20.169604800001252,53385.54929664 2025-10-12,21:52:47.000,285,11006087,12685,0,1760305966,12995.68279862,20.18370305999997,53385.49339968 2025-10-12,21:52:48.000,285,11006065,12485,0,1760305967,12995.608699209995,20.19075218999933,53385.49339968 2025-10-12,21:52:49.000,285,11006105,12445,0,1760305968,12995.54133611,20.19780131999869,53385.45147696 2025-10-12,21:52:50.000,285,11006089,12645,0,1760305969,12995.50091825,20.17665393000061,53385.49339968 2025-10-12,21:52:51.000,285,11006083,12285,0,1760305970,12995.487445629995,20.106162629999744,53385.40256712 2025-10-12,21:52:52.000,285,11006110,12485,0,1760305971,12995.44029146,19.993376550002722,53385.38160576 2025-10-12,21:52:53.000,285,11006102,12565,0,1760305972,12995.345983119994,19.880590469998424,53385.35365728 2025-10-12,21:52:54.000,285,11006102,12365,0,1760305973,12995.258411089999,19.739607870003965,53385.36763152001 2025-10-12,21:52:55.000,285,11006119,12685,0,1760305974,12995.137157509998,19.59862527000223,53385.395580000004 2025-10-12,21:52:56.000,285,11006079,12445,0,1760305975,12995.090003339988,19.43649528000242,53385.31173456 2025-10-12,21:52:57.000,285,11006093,12165,0,1760305976,12994.941804519993,19.25321790000453,53385.3257088 2025-10-12,21:52:58.000,285,11006125,12485,0,1760305977,12994.807078320002,19.08403877999808,53385.33968304001 2025-10-12,21:52:59.000,285,11006084,12525,0,1760305978,12994.625197950001,18.91485965999891,53385.30474744 2025-10-12,21:53:00.000,285,11006083,12565,0,1760305979,12994.41637233999,18.717484020002303,53385.33269592 2025-10-12,21:53:01.000,285,11006102,12405,0,1760305980,12994.24122828,18.49896099000034,53385.24186336001 2025-10-12,21:53:02.000,285,11006088,12485,0,1760305981,12994.012193739989,18.301585350003734,53385.227889120004 2025-10-12,21:53:03.000,285,11006094,12485,0,1760305982,12993.789895509988,18.132406230004563,53385.16500504 2025-10-12,21:53:04.000,285,11006115,12365,0,1760305983,12993.520443109992,17.97027624000475,53385.10910808 2025-10-12,21:53:05.000,285,11006062,12365,0,1760305984,12993.277935949991,17.87158841999917,53384.99032704 2025-10-12,21:53:06.000,285,11006099,12445,0,1760305985,12993.08258296,17.822244510003657,53384.96936568 2025-10-12,21:53:07.000,285,11006092,12365,0,1760305986,12992.880493659999,17.765851470001508,53384.892507360004 2025-10-12,21:53:08.000,285,11006045,12405,0,1760305987,12992.772712699989,17.779949730000226,53384.871546 2025-10-12,21:53:09.000,285,11006123,12525,0,1760305988,12992.496523989998,17.765851470001508,53384.77372632 2025-10-12,21:53:10.000,285,11006083,12565,0,1760305989,12992.341588859992,17.779949730000226,53384.76673920001 2025-10-12,21:53:11.000,285,11006121,12405,0,1760305990,12992.179917419991,17.786998859999585,53384.64097104 2025-10-12,21:53:12.000,285,11006123,12405,0,1760305991,12992.01824597999,17.794047989998944,53384.57109984001 2025-10-12,21:53:13.000,285,11006107,12285,0,1760305992,12991.84310192,17.723556689998077,53384.529177120006 2025-10-12,21:53:14.000,285,11006113,12645,0,1760305993,12991.688166789994,17.69536017000064,53384.4872544 2025-10-12,21:53:15.000,285,11006093,12285,0,1760305994,12991.546704279994,17.617819740000414,53384.42437032 2025-10-12,21:53:16.000,285,11006119,12765,0,1760305995,12991.452395939988,17.582574090003618,53384.389434720004 2025-10-12,21:53:17.000,285,11006138,12365,0,1760305996,12991.304197119993,17.603721480001695,53384.389434720004 2025-10-12,21:53:18.000,285,11006066,12405,0,1760305997,12991.122316749992,17.589623220002977,53384.31956352 2025-10-12,21:53:19.000,285,11006062,12565,0,1760305998,12990.980854239991,479.5402595100022,53384.27065368 2025-10-12,21:53:20.000,285,11006061,12525,0,1760305999,12990.772028629995,17.50503366000339,53384.242705200006 2025-10-12,21:53:21.000,285,11006076,12445,0,1760306000,12990.59688456999,17.47683713999868,53384.15187264 2025-10-12,21:53:22.000,285,11006087,12565,0,1760306001,12990.374586339989,17.4556897500006,53384.123924160005 2025-10-12,21:53:23.000,285,11006080,12605,0,1760306002,12990.145551799993,17.47683713999868,53384.123924160005 2025-10-12,21:53:24.000,285,11006101,12565,0,1760306003,12989.889572020002,17.47683713999868,53384.06104008 2025-10-12,21:53:25.000,285,11006096,12445,0,1760306004,12989.640328549991,17.4556897500006,53384.08200144 2025-10-12,21:53:26.000,285,11006075,12565,0,1760306005,12989.44497556,479.46976821000135,53384.005143120005 2025-10-12,21:53:27.000,285,11006077,12205,0,1760306006,12989.188995779994,17.582574090003618,53383.99815600001 2025-10-12,21:53:28.000,285,11006105,12645,0,1760306007,12989.067742199994,17.68831104000128,53383.94225904 2025-10-12,21:53:29.000,285,11006071,12605,0,1760306008,12988.899334449998,17.794047989998944,53383.90033632001 2025-10-12,21:53:30.000,285,11006085,12325,0,1760306009,12988.724190389992,17.942079720000038,53383.93527192 2025-10-12,21:53:31.000,285,11006090,12445,0,1760306010,12988.602936809992,18.026669279999624,53383.837452240004 2025-10-12,21:53:32.000,285,11006069,12485,0,1760306011,12988.44800168,18.11830796999857,53383.83046512001 2025-10-12,21:53:33.000,285,11006076,12565,0,1760306012,12988.333484409995,18.11125883999921,53383.837452240004 2025-10-12,21:53:34.000,285,11006054,12365,0,1760306013,12988.14486773,18.083062320001773,53383.788542400005 2025-10-12,21:53:35.000,285,11006101,12525,0,1760306014,12987.936042119989,18.033718409998983,53383.80950376001 2025-10-12,21:53:36.000,285,11006119,12285,0,1760306015,12987.781106989998,17.92093233000196,53383.7536068 2025-10-12,21:53:37.000,285,11006102,12525,0,1760306016,12987.572281380002,17.772900600000867,53383.74661968 2025-10-12,21:53:38.000,285,11006041,12325,0,1760306017,12987.316301599996,17.631917999999132,53383.690722720006 2025-10-12,21:53:39.000,285,11006059,12565,0,1760306018,12987.0468492,17.46273887999996,53383.66277424001 2025-10-12,21:53:40.000,285,11006102,12645,0,1760306019,12986.716770009989,17.321756279998226,53383.64181288001 2025-10-12,21:53:41.000,285,11006055,12485,0,1760306020,12986.413636060002,17.194871940002486,53383.51604472001 2025-10-12,21:53:42.000,285,11006070,12405,0,1760306021,12986.056611629996,17.089134990004823,53383.47412200001 2025-10-12,21:53:43.000,285,11006076,12525,0,1760306022,12985.70632351,17.018643690003955,53383.404250800006 2025-10-12,21:53:44.000,285,11006085,12525,0,1760306023,12985.335826459988,16.919955869998375,53383.30643112001 2025-10-12,21:53:45.000,285,11006066,12405,0,1760306024,12985.025956199992,16.898808480000298,53383.25053416 2025-10-12,21:53:46.000,285,11006089,12365,0,1760306025,12984.776712729996,16.786022400003276,53383.1946372 2025-10-12,21:53:47.000,285,11006070,12805,0,1760306026,12984.52073294999,16.764875009997922,53383.08983040001 2025-10-12,21:53:48.000,285,11006043,12445,0,1760306027,12984.284962099999,478.68026565000036,53383.04092056001 2025-10-12,21:53:49.000,285,11006075,12325,0,1760306028,12984.069400179993,16.66618718999962,53382.950088000005 2025-10-12,21:53:50.000,285,11006073,12325,0,1760306029,12983.880783499997,478.6379708700042,53382.901178160006 2025-10-12,21:53:51.000,285,11006095,12605,0,1760306030,12983.759529919997,16.630941540002823,53382.79637136 2025-10-12,21:53:52.000,285,11006079,12365,0,1760306031,12983.59112217,16.6520889300009,53382.7404744 2025-10-12,21:53:53.000,285,11006051,12245,0,1760306032,12983.49007752,478.6379708700042,53382.712525920004 2025-10-12,21:53:54.000,285,11006100,12405,0,1760306033,12983.314933459995,16.64503980000154,53382.60771912001 2025-10-12,21:53:55.000,285,11006110,12485,0,1760306034,12983.092635229994,16.687334579997696,53382.48893808001 2025-10-12,21:53:56.000,285,11006092,12605,0,1760306035,12982.883809619998,16.687334579997696,53382.4609896 2025-10-12,21:53:57.000,285,11006084,12525,0,1760306036,12982.607620909992,478.6379708700042,53382.40509264 2025-10-12,21:53:58.000,285,11006021,12725,0,1760306037,12982.338168509996,16.623892410003464,53382.33522144 2025-10-12,21:53:59.000,285,11006080,12645,0,1760306038,12981.96093514999,16.546351980003237,53382.31426008 2025-10-12,21:54:00.000,285,11006070,12605,0,1760306039,12981.590438099993,16.42651676999958,53382.230414640006 2025-10-12,21:54:01.000,285,11006085,12165,0,1760306040,12981.233413670001,16.271435909999127,53382.20246616001 2025-10-12,21:54:02.000,285,11006046,12525,0,1760306041,12980.91007079,16.151600700002746,53382.1465692 2025-10-12,21:54:03.000,285,11006079,12525,0,1760306042,12980.613673149994,16.003568970001652,53382.10464648001 2025-10-12,21:54:04.000,285,11006087,12645,0,1760306043,12980.276857650002,15.855537240000558,53382.03477528001 2025-10-12,21:54:05.000,285,11006069,12605,0,1760306044,12980.054559420001,15.763898550001613,53381.93695560001 2025-10-12,21:54:06.000,285,11006047,12285,0,1760306045,12979.818788569995,15.700456380000105,53381.874071520004 2025-10-12,21:54:07.000,285,11006095,12405,0,1760306046,12979.67058975,15.629965079999238,53381.86708440001 2025-10-12,21:54:08.000,285,11006054,12765,0,1760306047,12979.52239092999,15.651112470004591,53381.80420032 2025-10-12,21:54:09.000,285,11006048,12605,0,1760306048,12979.374192109994,477.5806013699985,53381.75529048 2025-10-12,21:54:10.000,285,11006092,12485,0,1760306049,12979.225993289998,477.58765049999784,53381.73432912 2025-10-12,21:54:11.000,285,11006126,12485,0,1760306050,12979.138421260002,15.651112470004591,53381.67144504001 2025-10-12,21:54:12.000,285,11006058,12445,0,1760306051,12979.010431369992,477.6369944100006,53381.6225352 2025-10-12,21:54:13.000,285,11006015,12405,0,1760306052,12978.828550999991,15.622915949999879,53381.559651120006 2025-10-12,21:54:14.000,285,11006052,12485,0,1760306053,12978.62646169999,477.5453557200017,53381.55266400001 2025-10-12,21:54:15.000,285,11006087,12365,0,1760306054,12978.397427159995,15.481933349998144,53381.538689760004 2025-10-12,21:54:16.000,285,11005999,12165,0,1760306055,12978.181865239989,15.333901620004326,53381.4478572 2025-10-12,21:54:17.000,285,11006095,12605,0,1760306056,12977.912412839993,15.20701728000131,53381.46183144001 2025-10-12,21:54:18.000,285,11006084,12285,0,1760306057,12977.649696749992,15.136525980000442,53381.39894736 2025-10-12,21:54:19.000,285,11006052,12325,0,1760306058,12977.35329911,15.002592509998067,53381.391960240006 2025-10-12,21:54:20.000,285,11006079,12685,0,1760306059,12977.097319329994,14.882757300001686,53381.3081148 2025-10-12,21:54:21.000,285,11006063,12325,0,1760306060,12976.868284789998,14.812266000000818,53381.224269360006 2025-10-12,21:54:22.000,285,11006072,12485,0,1760306061,12976.686404419997,14.755872959998669,53381.224269360006 2025-10-12,21:54:23.000,285,11006047,12485,0,1760306062,12976.497787740002,14.727676440001233,53381.24523072001 2025-10-12,21:54:24.000,285,11006041,12565,0,1760306063,12976.416952020001,14.678332529998443,53381.09850120001 2025-10-12,21:54:25.000,285,11006105,12525,0,1760306064,12976.3361163,14.664234269999724,53381.09151408 2025-10-12,21:54:26.000,285,11006079,12605,0,1760306065,12976.27548951,14.650136010001006,53381.11946256 2025-10-12,21:54:27.000,285,11006076,12645,0,1760306066,12976.201390099995,476.55142839000473,53381.02863000001 2025-10-12,21:54:28.000,285,11006032,12485,0,1760306067,12976.20812640999,14.586693839999498,53381.00068152001 2025-10-12,21:54:29.000,285,11006026,12645,0,1760306068,12976.120554379995,14.509153409999271,53381.02164288 2025-10-12,21:54:30.000,285,11006108,12565,0,1760306069,12976.039718659995,14.473907760002476,53380.9936944 2025-10-12,21:54:31.000,285,11006009,12445,0,1760306070,12975.94541031999,14.410465590000967,53380.9936944 2025-10-12,21:54:32.000,285,11005986,12805,0,1760306071,12975.803947809989,476.2765123200006,53381.056578480006 2025-10-12,21:54:33.000,285,11006003,12485,0,1760306072,12975.628803749998,14.227188210003078,53381.04959136001 2025-10-12,21:54:34.000,285,11006026,12365,0,1760306073,12975.453659689992,14.184893429999647,53380.986707280004 2025-10-12,21:54:35.000,285,11006104,12485,0,1760306074,12975.265043009997,14.16374604000157,53380.96574592 2025-10-12,21:54:36.000,285,11006077,12645,0,1760306075,12975.089898949991,14.177844300000288,53380.96574592 2025-10-12,21:54:37.000,285,11006048,12525,0,1760306076,12974.91475489,476.1355297199989,53380.96574592 2025-10-12,21:54:38.000,285,11006073,12565,0,1760306077,12974.699192969994,14.234237340002437,53380.89587472 2025-10-12,21:54:39.000,285,11006080,12565,0,1760306078,12974.503839979989,14.276532119998592,53380.84696488 2025-10-12,21:54:40.000,285,11006097,12525,0,1760306079,12974.301750680002,938.1919029600031,53380.84696488 2025-10-12,21:54:41.000,285,11006030,12565,0,1760306080,12974.126606619997,14.297679510003945,53380.76311944001 2025-10-12,21:54:42.000,285,11006055,12525,0,1760306081,12973.911044699991,14.318826900002023,53380.72818384 2025-10-12,21:54:43.000,285,11006008,12605,0,1760306082,12973.702219089995,14.3399742900001,53380.672286880006 2025-10-12,21:54:44.000,285,11006065,12685,0,1760306083,12973.479920859994,14.325876030001382,53380.6094028 2025-10-12,21:54:45.000,285,11006161,12565,0,1760306084,12973.244150009989,14.227188210003078,53380.59542856001 2025-10-12,21:54:46.000,285,11006070,12645,0,1760306085,12972.988170229997,14.241286470001796,53380.5395316 2025-10-12,21:54:47.000,285,11006087,12565,0,1760306086,12972.792817239992,14.177844300000288,53380.483634640004 2025-10-12,21:54:48.000,285,11006043,12445,0,1760306087,12972.583991629996,14.135549520004133,53380.434724800005 2025-10-12,21:54:49.000,285,11006058,12485,0,1760306088,12972.381902329995,14.072107350002625,53380.35087936 2025-10-12,21:54:50.000,285,11006131,12565,0,1760306089,12972.22696719999,14.079156480001984,53380.35087936 2025-10-12,21:54:51.000,285,11006069,12565,0,1760306090,12972.092240999998,14.100303870000062,53380.267033920005 2025-10-12,21:54:52.000,285,11006059,12325,0,1760306091,12972.011405279998,14.191942559999006,53380.2949824 2025-10-12,21:54:53.000,285,11006060,12525,0,1760306092,12971.977723729993,14.290630380004586,53380.17620136 2025-10-12,21:54:54.000,285,11006063,12485,0,1760306093,12972.038350519993,14.480956890001835,53380.16222712001 2025-10-12,21:54:55.000,285,11006042,12485,0,1760306094,12972.045086829989,14.56554645000142,53380.13427864 2025-10-12,21:54:56.000,285,11006065,12365,0,1760306095,12972.085504689989,14.706529050003155,53380.15524 2025-10-12,21:54:57.000,285,11006049,12565,0,1760306096,12972.146131479989,14.762922089998028,53380.07838168 2025-10-12,21:54:58.000,285,11006073,12445,0,1760306097,12972.200021959994,14.79111861000274,53380.11331728 2025-10-12,21:54:59.000,285,11006040,12445,0,1760306098,12972.240439819994,14.769971220004663,53380.10633016 2025-10-12,21:55:00.000,285,11006123,12485,0,1760306099,12972.26738505999,14.593742969998857,53380.03645896 2025-10-12,21:55:01.000,285,11006042,12325,0,1760306100,12972.240439819994,14.424563849999686,53380.12030440001 2025-10-12,21:55:02.000,285,11006037,12765,0,1760306101,12972.179813029994,14.283581249997951,53380.099343040005 2025-10-12,21:55:03.000,285,11006062,12565,0,1760306102,12972.051823139998,14.128500390004774,53380.10633016 2025-10-12,21:55:04.000,285,11006008,12645,0,1760306103,12971.944042179988,14.008665180001117,53380.12030440001 2025-10-12,21:55:05.000,285,11006096,12405,0,1760306104,12971.842997530002,13.945223009999609,53380.07838168 2025-10-12,21:55:06.000,285,11006028,12285,0,1760306105,12971.688062399997,13.98046866000368,53380.07838168 2025-10-12,21:55:07.000,285,11006044,12645,0,1760306106,12971.553336199991,14.022763439999835,53380.06440744 2025-10-12,21:55:08.000,285,11006062,12365,0,1760306107,12971.432082619991,14.149647780002852,53380.04344608001 2025-10-12,21:55:09.000,285,11006052,12365,0,1760306108,12971.35798321,14.290630380004586,53380.04344608001 2025-10-12,21:55:10.000,285,11006084,12725,0,1760306109,12971.283883799995,14.424563849999686,53380.0154976 2025-10-12,21:55:11.000,285,11006069,12805,0,1760306110,12971.27041117999,14.558497320002061,53379.96658776 2025-10-12,21:55:12.000,285,11006048,12405,0,1760306111,12971.25020224999,14.692430790004437,53379.9456264 2025-10-12,21:55:13.000,285,11006041,12685,0,1760306112,12971.31756535,14.720627310001873,53379.98754912 2025-10-12,21:55:14.000,285,11006060,12365,0,1760306113,12971.324301659995,14.762922089998028,53379.931652160005 2025-10-12,21:55:15.000,285,11006075,12605,0,1760306114,12971.344510589995,14.734725570000592,53379.91767792 2025-10-12,21:55:16.000,285,11006028,12485,0,1760306115,12971.31756535,14.61489036000421,53379.87575520001 2025-10-12,21:55:17.000,285,11006043,12525,0,1760306116,12971.33103796999,14.488006020001194,53379.90370368001 2025-10-12,21:55:18.000,285,11006055,12285,0,1760306117,12971.25020224999,14.304728640003304,53379.861780960004 2025-10-12,21:55:19.000,285,11006039,12805,0,1760306118,12971.14915759999,14.128500390004774,53379.84780672 2025-10-12,21:55:20.000,285,11006091,12645,0,1760306119,12971.02790401999,13.959321269998327,53379.79889688 2025-10-12,21:55:21.000,285,11006050,12485,0,1760306120,12970.940331989994,475.7055327900016,53379.75697416001 2025-10-12,21:55:22.000,285,11006056,12285,0,1760306121,12970.846023649989,13.684405200001493,53379.77793552 2025-10-12,21:55:23.000,285,11006032,12485,0,1760306122,12970.758451619993,13.642110419998062,53379.79190976 2025-10-12,21:55:24.000,285,11006023,12645,0,1760306123,12970.765187929988,13.663257810003415,53379.72203856 2025-10-12,21:55:25.000,285,11006083,12445,0,1760306124,12970.744978999988,13.761945630001719,53379.62421888 2025-10-12,21:55:26.000,285,11006062,12525,0,1760306125,12970.785396859988,13.8817808399981,53379.5613348 2025-10-12,21:55:27.000,285,11006037,12645,0,1760306126,12970.778660549993,14.072107350002625,53379.5613348 2025-10-12,21:55:28.000,285,11006043,12645,0,1760306127,12970.866232579989,14.269482989999233,53379.526399200004 2025-10-12,21:55:29.000,285,11006084,12645,0,1760306128,12970.933595679999,14.480956890001835,53379.46351512 2025-10-12,21:55:30.000,285,11006104,12725,0,1760306129,12971.00769508999,14.664234269999724,53379.358708320004 2025-10-12,21:55:31.000,285,11006027,12645,0,1760306130,12971.021167709994,14.833413389998896,53379.33774696 2025-10-12,21:55:32.000,285,11006067,12325,0,1760306131,12971.04811294999,15.03078903000278,53379.26787576 2025-10-12,21:55:33.000,285,11006047,12525,0,1760306132,12971.09526712,15.178820760003873,53379.19800456 2025-10-12,21:55:34.000,285,11006011,12525,0,1760306133,12971.13568498,15.291606840000895,53379.14909472 2025-10-12,21:55:35.000,285,11006055,12485,0,1760306134,12971.17610284,15.467835089999426,53379.12114624 2025-10-12,21:55:36.000,285,11006027,12485,0,1760306135,12971.17610284,15.580621170003724,53379.10018488 2025-10-12,21:55:37.000,285,11006028,12565,0,1760306136,12971.25020224999,15.742751160003536,53378.995378080006 2025-10-12,21:55:38.000,285,11006067,12365,0,1760306137,12971.29735642,15.911930280002707,53378.96044248 2025-10-12,21:55:39.000,285,11006006,12285,0,1760306138,12971.35124689999,16.01061810000101,53378.8626228 2025-10-12,21:55:40.000,285,11006128,12485,0,1760306139,12971.445555239996,16.158649830002105,53378.82070008001 2025-10-12,21:55:41.000,285,11006089,12565,0,1760306140,12971.519654650001,16.3066815600032,53378.757816000005 2025-10-12,21:55:42.000,285,11006043,12445,0,1760306141,12971.627435609997,16.398320250002143,53378.708906160005 2025-10-12,21:55:43.000,285,11006045,12525,0,1760306142,12971.694798709992,16.489958940001088,53378.68095768001 2025-10-12,21:55:44.000,285,11006088,12365,0,1760306143,12971.863206460002,16.518155459998525,53378.6180736 2025-10-12,21:55:45.000,285,11006132,12285,0,1760306144,12972.004668969988,478.53223391999927,53378.590125120005 2025-10-12,21:55:46.000,285,11006089,12485,0,1760306145,12972.132658859999,16.616843280004105,53378.59711224 2025-10-12,21:55:47.000,285,11006070,12565,0,1760306146,12972.32801184999,16.59569588999875,53378.57615088 2025-10-12,21:55:48.000,285,11006057,12645,0,1760306147,12972.462738049995,16.60274501999811,53378.50627968 2025-10-12,21:55:49.000,285,11006093,12525,0,1760306148,12972.61093686999,16.637990670002182,53378.48531832001 2025-10-12,21:55:50.000,285,11006073,12445,0,1760306149,12972.765871999996,16.64503980000154,53378.45736984 2025-10-12,21:55:51.000,285,11006047,12285,0,1760306150,12972.920807130002,16.736678490000486,53378.40147288 2025-10-12,21:55:52.000,285,11006038,12485,0,1760306151,12973.089214879998,16.87766109000222,53378.33160168 2025-10-12,21:55:53.000,285,11006054,12405,0,1760306152,12973.291304179998,17.011594560004596,53378.28967896 2025-10-12,21:55:54.000,285,11006084,12365,0,1760306153,12973.52707502999,17.180773680003767,53378.22679488001 2025-10-12,21:55:55.000,285,11006094,12325,0,1760306154,12973.76958218999,479.3992769100005,53378.233782 2025-10-12,21:55:56.000,285,11006073,12565,0,1760306155,12973.985144109996,17.603721480001695,53378.21980776 2025-10-12,21:55:57.000,285,11006063,12805,0,1760306156,12974.254596509993,17.836342770002375,53378.156923680006 2025-10-12,21:55:58.000,285,11006108,12605,0,1760306157,12974.470158429998,18.040767539998342,53378.12198808 2025-10-12,21:55:59.000,285,11006034,12525,0,1760306158,12974.75308345,18.28748708999774,53378.08006536001 2025-10-12,21:56:00.000,285,11006115,12485,0,1760306159,12975.03600847,18.463715340003546,53378.08006536001 2025-10-12,21:56:01.000,285,11006075,12365,0,1760306160,12975.312197179992,18.724533150001662,53377.99621992 2025-10-12,21:56:02.000,285,11006094,12525,0,1760306161,12975.581649579988,18.943056180003623,53378.00320704 2025-10-12,21:56:03.000,285,11006083,12405,0,1760306162,12975.898256149994,19.168628339997667,53377.94032296001 2025-10-12,21:56:04.000,285,11006070,12645,0,1760306163,12976.21486272,19.38010224000027,53377.933335839996 2025-10-12,21:56:05.000,285,11006075,12565,0,1760306164,12976.551678219992,19.59157614000287,53377.90538736 2025-10-12,21:56:06.000,285,11006078,12725,0,1760306165,12976.908702649998,19.810099170004833,53377.884426 2025-10-12,21:56:07.000,285,11006062,12645,0,1760306166,12977.24551814999,20.077966110002308,53377.87743888 2025-10-12,21:56:08.000,285,11006058,12605,0,1760306167,12977.636224130001,20.261243490000197,53377.933335839996 2025-10-12,21:56:09.000,285,11006088,12525,0,1760306168,12977.979775940003,20.42337348000001,53377.90538736 2025-10-12,21:56:10.000,285,11006074,12645,0,1760306169,12978.42437239999,20.515012169998954,53377.97525856 2025-10-12,21:56:11.000,285,11006044,12645,0,1760306170,12978.788133139991,20.63484738000261,53377.98224568001 2025-10-12,21:56:12.000,285,11006061,12525,0,1760306171,12979.104739709997,20.684191289998125,53377.989232800006 2025-10-12,21:56:13.000,285,11006063,12285,0,1760306172,12979.394401039994,20.69124042000476,53378.038142640005 2025-10-12,21:56:14.000,285,11006060,12565,0,1760306173,12979.69079868,20.64894564000133,53378.00320704 2025-10-12,21:56:15.000,285,11006059,12565,0,1760306174,12979.9737237,20.627798250003252,53378.01019416001 2025-10-12,21:56:16.000,285,11006046,12725,0,1760306175,12980.196021930002,20.64189651000197,53377.989232800006 2025-10-12,21:56:17.000,285,11006092,12245,0,1760306176,12980.398111230003,20.65599477000069,53378.06609112 2025-10-12,21:56:18.000,285,11006093,12565,0,1760306177,12980.593464219994,20.684191289998125,53378.00320704 2025-10-12,21:56:19.000,285,11006057,12645,0,1760306178,12980.82249875999,20.69828955000412,53378.05910400001 2025-10-12,21:56:20.000,285,11006056,12405,0,1760306179,12981.07174223,20.726486070001556,53378.01718128 2025-10-12,21:56:21.000,285,11006077,12605,0,1760306180,12981.341194629997,20.86041954000393,53378.06609112 2025-10-12,21:56:22.000,285,11006031,12405,0,1760306181,12981.603910719998,20.945009100003517,53378.038142640005 2025-10-12,21:56:23.000,285,11006033,12645,0,1760306182,12981.893572049994,20.99435300999903,53378.038142640005 2025-10-12,21:56:24.000,285,11006099,12325,0,1760306183,12982.176497069995,21.015500400004385,53378.07307824 2025-10-12,21:56:25.000,285,11006057,12485,0,1760306184,12982.472894710001,21.022549530003744,53378.01019416001 2025-10-12,21:56:26.000,285,11006056,12685,0,1760306185,12982.708665559992,21.015500400004385,53378.05211688 2025-10-12,21:56:27.000,285,11006088,12445,0,1760306186,12982.998326889989,20.937959970004158,53378.11500096 2025-10-12,21:56:28.000,285,11006063,12565,0,1760306187,12983.20041618999,20.853370410004572,53378.07307824 2025-10-12,21:56:29.000,285,11006056,12565,0,1760306188,12983.36208762999,20.740584330000274,53378.05211688 2025-10-12,21:56:30.000,285,11006090,12805,0,1760306189,12983.53049538,20.620749120003893,53378.0940396 2025-10-12,21:56:31.000,285,11006060,12525,0,1760306190,12983.645012649991,20.444520869998087,53378.087052480005 2025-10-12,21:56:32.000,285,11006061,12445,0,1760306191,12983.719112059996,20.3599313099985,53378.10801384001 2025-10-12,21:56:33.000,285,11006047,12565,0,1760306192,12983.820156709997,20.254194360000838,53378.06609112 2025-10-12,21:56:34.000,285,11006068,12485,0,1760306193,12983.826893019992,20.17665393000061,53378.0940396 2025-10-12,21:56:35.000,285,11006064,12565,0,1760306194,12983.894256120002,20.18370305999997,53378.11500096 2025-10-12,21:56:36.000,285,11006088,12605,0,1760306195,12983.948146599992,20.169604800001252,53378.14294944 2025-10-12,21:56:37.000,285,11006014,12525,0,1760306196,12983.988564459993,20.218948710004042,53378.12198808 2025-10-12,21:56:38.000,285,11006088,12565,0,1760306197,12984.143499589998,20.338783920000424,53378.11500096 2025-10-12,21:56:39.000,285,11006106,12525,0,1760306198,12984.284962099999,20.42337348000001,53378.101026719996 2025-10-12,21:56:40.000,285,11006081,12445,0,1760306199,12984.48031508999,20.493864780000877,53378.05211688 2025-10-12,21:56:41.000,285,11006050,12285,0,1760306200,12984.72282224999,20.59255259999918,53378.04512976 2025-10-12,21:56:42.000,285,11006002,12445,0,1760306201,12985.019219889997,20.65599477000069,53378.0940396 2025-10-12,21:56:43.000,285,11006048,12605,0,1760306202,12985.308881219993,20.684191289998125,53378.101026719996 2025-10-12,21:56:44.000,285,11006086,12645,0,1760306203,12985.571597309994,20.76173171999835,53378.10801384001 2025-10-12,21:56:45.000,285,11006075,12605,0,1760306204,12985.874731259995,20.775829980004346,53378.101026719996 2025-10-12,21:56:46.000,285,11006054,12445,0,1760306205,12986.137447349996,20.789928240003064,53378.12897520001 2025-10-12,21:56:47.000,285,11006046,12365,0,1760306206,12986.474262850003,20.775829980004346,53378.205833520005 2025-10-12,21:56:48.000,285,11006028,12525,0,1760306207,12986.736978939989,20.726486070001556,53378.22679488001 2025-10-12,21:56:49.000,285,11006084,12565,0,1760306208,12987.04011288999,20.740584330000274,53378.28967896 2025-10-12,21:56:50.000,285,11006065,12485,0,1760306209,12987.363455769992,20.69828955000412,53378.27570472001 2025-10-12,21:56:51.000,285,11006099,12485,0,1760306210,12987.585753999992,20.70533868000348,53378.29666608001 2025-10-12,21:56:52.000,285,11006061,12685,0,1760306211,12987.808052229993,20.69828955000412,53378.35256304 2025-10-12,21:56:53.000,285,11006082,12285,0,1760306212,12988.04382308,20.719436940002197,53378.41544712001 2025-10-12,21:56:54.000,285,11006082,12485,0,1760306213,12988.27959392999,20.712387810002838,53378.45736984 2025-10-12,21:56:55.000,285,11006068,12565,0,1760306214,12988.44800168,20.733535200000915,53378.52025392 2025-10-12,21:56:56.000,285,11006056,12445,0,1760306215,12988.663563599992,20.726486070001556,53378.62506072 2025-10-12,21:56:57.000,285,11006032,12445,0,1760306216,12988.872389210002,20.670093029999407,53378.69493192 2025-10-12,21:56:58.000,285,11006068,12325,0,1760306217,12989.108160059994,20.613699990004534,53378.771790239996 2025-10-12,21:56:59.000,285,11006040,12685,0,1760306218,12989.222677329999,20.507963039999595,53378.81371296 2025-10-12,21:57:00.000,285,11006123,12445,0,1760306219,12989.431502939995,20.395176960002573,53378.91851976001 2025-10-12,21:57:01.000,285,11006039,12445,0,1760306220,12989.606647,20.24714523000148,53378.974416720004 2025-10-12,21:57:02.000,285,11006019,12365,0,1760306221,12989.781791059992,20.077966110002308,53379.044287920005 2025-10-12,21:57:03.000,285,11006022,12365,0,1760306222,12989.916517259997,19.901737860003777,53379.19800456 2025-10-12,21:57:04.000,285,11006073,12365,0,1760306223,12989.977144049997,19.753706130002683,53379.23992728 2025-10-12,21:57:05.000,285,11006066,12525,0,1760306224,12990.084925009993,19.619772660000308,53379.32377272001 2025-10-12,21:57:06.000,285,11006052,12845,0,1760306225,12990.118606559998,19.457642670000496,53379.27486288 2025-10-12,21:57:07.000,285,11006056,12405,0,1760306226,12990.111870250003,19.32370919999812,53379.36569544 2025-10-12,21:57:08.000,285,11006008,12605,0,1760306227,12990.111870250003,19.246168769997894,53379.40761816 2025-10-12,21:57:09.000,285,11006020,12445,0,1760306228,12990.118606559998,19.14043182000023,53379.49146360001 2025-10-12,21:57:10.000,285,11006056,12205,0,1760306229,12990.051243460002,19.062891390000004,53379.51242496 2025-10-12,21:57:11.000,285,11006054,12645,0,1760306230,12989.997352979997,19.062891390000004,53379.51941208001 2025-10-12,21:57:12.000,285,11006049,12405,0,1760306231,12989.929989880002,19.055842260000645,53379.5613348 2025-10-12,21:57:13.000,285,11006082,12365,0,1760306232,12989.889572020002,19.098137040004076,53379.65216736 2025-10-12,21:57:14.000,285,11006060,12565,0,1760306233,12989.842417849992,19.14748094999959,53379.62421888 2025-10-12,21:57:15.000,285,11006076,12445,0,1760306234,12989.808736300001,19.267316160003247,53379.62421888 2025-10-12,21:57:16.000,285,11006058,12445,0,1760306235,12989.808736300001,19.408298759997706,53379.62421888 2025-10-12,21:57:17.000,285,11006060,12645,0,1760306236,12989.808736300001,19.506986580003286,53379.63819312001 2025-10-12,21:57:18.000,285,11006036,12365,0,1760306237,12989.835681539997,19.59862527000223,53379.65216736 2025-10-12,21:57:19.000,285,11006076,12725,0,1760306238,12989.849154160001,19.683214830001816,53379.70806432001 2025-10-12,21:57:20.000,285,11006074,12565,0,1760306239,12989.889572020002,19.65501831000438,53379.67312872 2025-10-12,21:57:21.000,285,11006113,12365,0,1760306240,12989.882835709992,19.711411349999253,53379.75697416001 2025-10-12,21:57:22.000,285,11006063,12285,0,1760306241,12989.929989880002,19.676165700002457,53379.77793552 2025-10-12,21:57:23.000,285,11006066,12445,0,1760306242,12989.963671429992,19.626821789999667,53379.84780672 2025-10-12,21:57:24.000,285,11006035,12445,0,1760306243,12989.977144049997,19.457642670000496,53379.833832480006 2025-10-12,21:57:25.000,285,11006094,12365,0,1760306244,12989.929989880002,19.309610939999402,53379.85479384001 2025-10-12,21:57:26.000,285,11006076,12605,0,1760306245,12989.849154160001,19.161579209998308,53379.8408196 2025-10-12,21:57:27.000,285,11006069,12685,0,1760306246,12989.822208919992,19.02059661000385,53379.85479384001 2025-10-12,21:57:28.000,285,11006098,12285,0,1760306247,12989.714427959996,18.85141749000468,53379.88972944 2025-10-12,21:57:29.000,285,11006084,12965,0,1760306248,12989.572965449996,18.689287500004866,53379.78492264001 2025-10-12,21:57:30.000,285,11006121,12605,0,1760306249,12989.471920799995,18.527157509997778,53379.833832480006 2025-10-12,21:57:31.000,285,11006047,12565,0,1760306250,12989.350667219995,18.449617080004828,53379.90370368001 2025-10-12,21:57:32.000,285,11006075,12605,0,1760306251,12989.242886259999,18.38617491000332,53379.833832480006 2025-10-12,21:57:33.000,285,11006043,12485,0,1760306252,12989.19573208999,18.32978187000117,53379.82684536001 2025-10-12,21:57:34.000,285,11006092,12565,0,1760306253,12989.148577919994,18.365027519997966,53379.86876808 2025-10-12,21:57:35.000,285,11006086,12325,0,1760306254,12989.128368989994,18.37912578000396,53379.861780960004 2025-10-12,21:57:36.000,285,11006109,12325,0,1760306255,12989.094687439989,18.407322300001397,53379.9106908 2025-10-12,21:57:37.000,285,11006036,12645,0,1760306256,12989.135105299989,18.463715340003546,53379.86876808 2025-10-12,21:57:38.000,285,11006043,12525,0,1760306257,12989.202468399999,18.470764470002905,53379.98754912 2025-10-12,21:57:39.000,285,11006080,12525,0,1760306258,12989.23614994999,18.456666210004187,53379.97357488001 2025-10-12,21:57:40.000,285,11006076,12285,0,1760306259,12989.33719459999,18.357978389998607,53380.02248472001 2025-10-12,21:57:41.000,285,11006082,12645,0,1760306260,12989.451711869995,18.266339699999662,53380.0154976 2025-10-12,21:57:42.000,285,11006056,12445,0,1760306261,12989.471920799995,18.10420970999985,53380.07139456001 2025-10-12,21:57:43.000,285,11006057,12445,0,1760306262,12989.47865710999,17.899784940003883,53380.14126576001 2025-10-12,21:57:44.000,285,11006057,12445,0,1760306263,12989.42476663,17.68831104000128,53380.16222712001 2025-10-12,21:57:45.000,285,11006050,12765,0,1760306264,12989.35740352999,17.4556897500006,53380.17620136 2025-10-12,21:57:46.000,285,11006118,12645,0,1760306265,12989.229413639994,17.17372455000441,53380.23908544001 2025-10-12,21:57:47.000,285,11006093,12565,0,1760306266,12989.121632679999,16.905857609999657,53380.27402104 2025-10-12,21:57:48.000,285,11006064,12565,0,1760306267,12988.939752309998,16.680285449998337,53380.35087936 2025-10-12,21:57:49.000,285,11006042,12445,0,1760306268,12988.737663009997,16.447664159997657,53380.37882784001 2025-10-12,21:57:50.000,285,11006069,12725,0,1760306269,12988.549046330001,16.264386779999768,53380.3997892 2025-10-12,21:57:51.000,285,11006084,12445,0,1760306270,12988.26612131,16.144551570003387,53380.39280208 2025-10-12,21:57:52.000,285,11006073,12445,0,1760306271,12987.99666890999,16.0599620100038,53380.45568616001 2025-10-12,21:57:53.000,285,11006066,12725,0,1760306272,12987.828261159993,15.996519840002293,53380.434724800005 2025-10-12,21:57:54.000,285,11006090,12485,0,1760306273,12987.632908170002,16.052912880004442,53380.4696604 2025-10-12,21:57:55.000,285,11006100,12485,0,1760306274,12987.464500419992,16.116355049998674,53380.4696604 2025-10-12,21:57:56.000,285,11006060,12325,0,1760306275,12987.323037909991,16.18684634999954,53380.45568616001 2025-10-12,21:57:57.000,285,11006070,12285,0,1760306276,12987.22872957,16.278485039998486,53380.45568616001 2025-10-12,21:57:58.000,285,11006034,12365,0,1760306277,12987.14115753999,16.313730690002558,53380.4696604 2025-10-12,21:57:59.000,285,11006044,12725,0,1760306278,12987.073794439995,16.384221990003425,53380.5395316 2025-10-12,21:58:00.000,285,11006069,12605,0,1760306279,12987.073794439995,16.405369380001503,53380.49760888001 2025-10-12,21:58:01.000,285,11006044,12805,0,1760306280,12987.01990395999,16.384221990003425,53380.57446720001 2025-10-12,21:58:02.000,285,11006079,12445,0,1760306281,12986.972749789995,478.25731785000244,53380.56748008 2025-10-12,21:58:03.000,285,11006074,12605,0,1760306282,12986.871705139994,16.20094460999826,53380.54651872001 2025-10-12,21:58:04.000,285,11006039,12605,0,1760306283,12986.750451559994,16.02471635999973,53380.57446720001 2025-10-12,21:58:05.000,285,11006067,12725,0,1760306284,12986.629197979993,477.8202717899985,53380.59542856001 2025-10-12,21:58:06.000,285,11006059,12645,0,1760306285,12986.440581299998,15.629965079999238,53380.63036416 2025-10-12,21:58:07.000,285,11006075,12405,0,1760306286,12986.191337830001,15.3902946599992,53380.69324824001 2025-10-12,21:58:08.000,285,11006088,12685,0,1760306287,12985.90167649999,15.129476850001083,53380.700235360004 2025-10-12,21:58:09.000,285,11006086,12685,0,1760306288,12985.57833361999,476.79109881000477,53380.70722248 2025-10-12,21:58:10.000,285,11006085,12525,0,1760306289,12985.275199670003,14.600792099998216,53380.65831264 2025-10-12,21:58:11.000,285,11006071,12565,0,1760306290,12984.918175239996,14.375219940004172,53380.70722248 2025-10-12,21:58:12.000,285,11006072,12805,0,1760306291,12984.615041289995,14.128500390004774,53380.700235360004 2025-10-12,21:58:13.000,285,11006061,12605,0,1760306292,12984.258016859989,13.917026490002172,53380.70722248 2025-10-12,21:58:14.000,285,11006054,12525,0,1760306293,12983.954882910002,13.768994760001078,53380.70722248 2025-10-12,21:58:15.000,285,11006009,12845,0,1760306294,12983.685430509991,13.719650849998288,53380.70722248 2025-10-12,21:58:16.000,285,11006074,12525,0,1760306295,12983.38903287,13.663257810003415,53380.69324824001 2025-10-12,21:58:17.000,285,11006086,12525,0,1760306296,12983.213888809994,13.75489650000236,53380.700235360004 2025-10-12,21:58:18.000,285,11006044,12685,0,1760306297,12983.011799509994,13.874731709998741,53380.66529976001 2025-10-12,21:58:19.000,285,11006008,12605,0,1760306298,12982.910754859993,14.093254740000702,53380.64433840001 2025-10-12,21:58:20.000,285,11006071,12445,0,1760306299,12982.789501279993,14.325876030001382,53380.6094028 2025-10-12,21:58:21.000,285,11006055,12525,0,1760306300,12982.762556039997,14.495055150000553,53380.65831264 2025-10-12,21:58:22.000,285,11006060,12605,0,1760306301,12982.749083419993,14.664234269999724,53380.6094028 2025-10-12,21:58:23.000,285,11006067,12805,0,1760306302,12982.722138179997,14.7981677400021,53380.59542856001 2025-10-12,21:58:24.000,285,11006113,12605,0,1760306303,12982.701929249997,476.81224620000285,53380.59542856001 2025-10-12,21:58:25.000,285,11006052,12445,0,1760306304,12982.560466739997,14.861609910003608,53380.59542856001 2025-10-12,21:58:26.000,285,11006040,12525,0,1760306305,12982.479631019996,14.784069480003382,53380.6094028 2025-10-12,21:58:27.000,285,11006094,12365,0,1760306306,12982.344904819991,14.657185140000365,53380.61638992 2025-10-12,21:58:28.000,285,11006115,12645,0,1760306307,12982.10913397,14.466858630003117,53380.6094028 2025-10-12,21:58:29.000,285,11006129,12605,0,1760306308,12981.859890499989,14.269482989999233,53380.58844144 2025-10-12,21:58:30.000,285,11006035,12605,0,1760306309,12981.556756550002,14.001616050001758,53380.57446720001 2025-10-12,21:58:31.000,285,11006049,12525,0,1760306310,12981.226677359991,13.733749110004283,53380.602415680005 2025-10-12,21:58:32.000,285,11006104,12405,0,1760306311,12980.876389239995,13.501127820003603,53380.6094028 2025-10-12,21:58:33.000,285,11006059,12525,0,1760306312,12980.532837429993,937.1486317200033,53380.651325520004 2025-10-12,21:58:34.000,285,11006086,12845,0,1760306313,12980.229703479992,13.127523930001189,53380.65831264 2025-10-12,21:58:35.000,285,11006105,12405,0,1760306314,12979.89288798,13.007688720004808,53380.63735128 2025-10-12,21:58:36.000,285,11006032,12285,0,1760306315,12979.576281409994,12.923099159997946,53380.64433840001 2025-10-12,21:58:37.000,285,11006039,12445,0,1760306316,12979.327037939998,12.958344810002018,53380.651325520004 2025-10-12,21:58:38.000,285,11006096,12285,0,1760306317,12979.091267089992,13.028836110002885,53380.58145432 2025-10-12,21:58:39.000,285,11006080,12365,0,1760306318,12978.909386719992,13.12047480000183,53380.61638992 2025-10-12,21:58:40.000,285,11006057,12605,0,1760306319,12978.75445159,13.282604790001642,53380.6094028 2025-10-12,21:58:41.000,285,11006095,12445,0,1760306320,12978.65340694,13.374243480000587,53380.56748008 2025-10-12,21:58:42.000,285,11006109,12605,0,1760306321,12978.53215336,13.437685650002095,53380.602415680005 2025-10-12,21:58:43.000,285,11006042,12605,0,1760306322,12978.43110871,475.4799606300003,53380.63036416 2025-10-12,21:58:44.000,285,11006100,12645,0,1760306323,12978.269437269999,13.57161912000447,53380.69324824001 2025-10-12,21:58:45.000,285,11006079,12605,0,1760306324,12978.121238449989,13.592766510002548,53380.651325520004 2025-10-12,21:58:46.000,285,11006096,12445,0,1760306325,12977.959567010003,13.550471729999117,53380.679274 2025-10-12,21:58:47.000,285,11006104,12845,0,1760306326,12977.710323539992,13.508176950002962,53380.68626112 2025-10-12,21:58:48.000,285,11006103,12365,0,1760306327,12977.45434376,13.402439999998023,53380.679274 2025-10-12,21:58:49.000,285,11006134,12485,0,1760306328,12977.17141874,13.29670305000036,53380.76311944001 2025-10-12,21:58:50.000,285,11006054,12765,0,1760306329,12976.740294900002,13.212113490000775,53380.700235360004 2025-10-12,21:58:51.000,285,11006121,12605,0,1760306330,12976.383270469996,13.092278280004393,53380.77709368 2025-10-12,21:58:52.000,285,11006060,12285,0,1760306331,12976.01277342,12.993590459998813,53380.7491452 2025-10-12,21:58:53.000,285,11006079,12605,0,1760306332,12975.608594819998,12.880804380001791,53380.7840808 2025-10-12,21:58:54.000,285,11006079,12685,0,1760306333,12975.190943599991,12.76801830000477,53380.75613232 2025-10-12,21:58:55.000,285,11006080,12525,0,1760306334,12974.81371024,12.676379609998548,53380.75613232 2025-10-12,21:58:56.000,285,11006033,12685,0,1760306335,12974.436476879993,12.612937440004316,53380.79805504 2025-10-12,21:58:57.000,285,11006075,12525,0,1760306336,12974.059243520001,12.556544400002167,53380.76311944001 2025-10-12,21:58:58.000,285,11006101,12605,0,1760306337,12973.69548278,12.493102230000659,53380.80504216 2025-10-12,21:58:59.000,285,11006098,12485,0,1760306338,12973.392348829999,474.3591489600003,53380.7840808 2025-10-12,21:59:00.000,285,11006094,12645,0,1760306339,12973.089214879998,12.380316150003637,53380.72818384 2025-10-12,21:59:01.000,285,11006098,12525,0,1760306340,12972.779344620001,474.2463628800033,53380.76311944001 2025-10-12,21:59:02.000,285,11006068,12765,0,1760306341,12972.55704639,12.246382680001261,53380.73517096 2025-10-12,21:59:03.000,285,11006109,12325,0,1760306342,12972.35495709,12.211137030004465,53380.69324824001 2025-10-12,21:59:04.000,285,11006135,12565,0,1760306343,12972.20675826999,12.211137030004465,53380.69324824001 2025-10-12,21:59:05.000,285,11006049,12605,0,1760306344,12972.058559449993,12.218186160003825,53380.62337704001 2025-10-12,21:59:06.000,285,11006117,12765,0,1760306345,12971.937305869993,474.133576799999,53380.6094028 2025-10-12,21:59:07.000,285,11006082,12725,0,1760306346,12971.863206460002,12.267530069999339,53380.58145432 2025-10-12,21:59:08.000,285,11006118,12485,0,1760306347,12971.795843359992,12.246382680001261,53380.58844144 2025-10-12,21:59:09.000,285,11006126,12645,0,1760306348,12971.694798709992,12.211137030004465,53380.56748008 2025-10-12,21:59:10.000,285,11006106,12605,0,1760306349,12971.566808819996,12.218186160003825,53380.52555736001 2025-10-12,21:59:11.000,285,11006116,12365,0,1760306350,12971.452291549991,12.168842250001035,53380.47664752001 2025-10-12,21:59:12.000,285,11006119,12565,0,1760306351,12971.37819214,12.105400079999526,53380.504596000006 2025-10-12,21:59:13.000,285,11006047,12365,0,1760306352,12971.25020224999,473.929152030003,53380.44171192 2025-10-12,21:59:14.000,285,11006093,12685,0,1760306353,12971.081794499994,473.84456247000344,53380.42773768001 2025-10-12,21:59:15.000,285,11006096,12405,0,1760306354,12970.825814719989,11.823434880003333,53380.315943760004 2025-10-12,21:59:16.000,285,11006107,12525,0,1760306355,12970.630461729997,473.66833421999763,53380.30895664001 2025-10-12,21:59:17.000,285,11006118,12285,0,1760306356,12970.428372429997,11.633108369998808,53380.28100816 2025-10-12,21:59:18.000,285,11006074,12605,0,1760306357,12970.17912896,11.576715330003935,53380.21113696001 2025-10-12,21:59:19.000,285,11006099,12645,0,1760306358,12969.95009441999,11.513273160002427,53380.148252880004 2025-10-12,21:59:20.000,285,11006059,12805,0,1760306359,12969.74800511999,11.555567939998582,53380.03645896 2025-10-12,21:59:21.000,285,11006106,12645,0,1760306360,12969.586333679988,11.633108369998808,53380.050433200006 2025-10-12,21:59:22.000,285,11006086,12565,0,1760306361,12969.458343789993,11.724747059997753,53379.95960064 2025-10-12,21:59:23.000,285,11006131,12485,0,1760306362,12969.364035450002,11.80228748999798,53379.89671656 2025-10-12,21:59:24.000,285,11006160,12365,0,1760306363,12969.303408660002,473.87980812000023,53379.833832480006 2025-10-12,21:59:25.000,285,11005981,12445,0,1760306364,12969.303408660002,12.105400079999526,53379.81985824 2025-10-12,21:59:26.000,285,11006104,12485,0,1760306365,12969.323617590002,12.25343181000062,53379.73601280001 2025-10-12,21:59:27.000,285,11006142,12605,0,1760306366,12969.330353899997,474.35209983000095,53379.7709484 2025-10-12,21:59:28.000,285,11006070,12285,0,1760306367,12969.377508069992,12.598839179998322,53379.74998704 2025-10-12,21:59:29.000,285,11006119,12325,0,1760306368,12969.411189619997,12.775067430004128,53379.645180240004 2025-10-12,21:59:30.000,285,11006028,12645,0,1760306369,12969.451607479998,13.007688720004808,53379.61723176001 2025-10-12,21:59:31.000,285,11006106,12445,0,1760306370,12969.431398549998,13.198015230002056,53379.57530904 2025-10-12,21:59:32.000,285,11006113,12445,0,1760306371,12969.397716999993,13.494078690004244,53379.48447648 2025-10-12,21:59:33.000,285,11006143,12485,0,1760306372,12969.397716999993,13.733749110004283,53379.44255376 2025-10-12,21:59:34.000,285,11006093,12485,0,1760306373,12969.411189619997,14.043910829997913,53379.40761816 2025-10-12,21:59:35.000,285,11006076,12605,0,1760306374,12969.384244380002,938.2764925200026,53379.39364392 2025-10-12,21:59:36.000,285,11006133,12205,0,1760306375,12969.397716999993,14.727676440001233,53379.33774696 2025-10-12,21:59:37.000,285,11006101,12405,0,1760306376,12969.411189619997,15.066034679999575,53379.33774696 2025-10-12,21:59:38.000,285,11006100,12405,0,1760306377,12969.417925929993,15.418491180003912,53379.20499168001 2025-10-12,21:59:39.000,285,11006109,12245,0,1760306378,12969.478552719993,15.679308990002028,53379.25390152001 2025-10-12,21:59:40.000,285,11006063,12445,0,1760306379,12969.626751539989,477.9048613499981,53379.22595304 2025-10-12,21:59:41.000,285,11006118,12285,0,1760306380,12969.761477739994,16.123404179998033,53379.12114624 2025-10-12,21:59:42.000,285,11006101,12325,0,1760306381,12969.89620394,940.1445119700002,53379.14909472 2025-10-12,21:59:43.000,285,11006127,12405,0,1760306382,12970.01745752,16.320779820001917,53379.12114624 2025-10-12,21:59:44.000,285,11006101,12445,0,1760306383,12970.13197478999,16.278485039998486,53379.15608184001 2025-10-12,21:59:45.000,285,11006080,12405,0,1760306384,12970.25996468,16.229141130002972,53379.14909472 2025-10-12,21:59:46.000,285,11006062,12445,0,1760306385,12970.327327779996,16.095207660000597,53379.12114624 2025-10-12,21:59:47.000,285,11006079,12645,0,1760306386,12970.374481949992,15.911930280002707,53379.142107600004 2025-10-12,21:59:48.000,285,11006147,12245,0,1760306387,12970.361009330001,477.6722400600047,53379.14909472 2025-10-12,21:59:49.000,285,11006109,12565,0,1760306388,12970.334064089991,15.531277260000934,53379.12813336 2025-10-12,21:59:50.000,285,11006085,12565,0,1760306389,12970.300382540001,15.362098140001763,53379.12114624 2025-10-12,21:59:51.000,285,11006094,12565,0,1760306390,12970.246492059996,477.10830965999776,53379.107171999996 2025-10-12,21:59:52.000,285,11006092,12485,0,1760306391,12970.19933789,15.009641640004702,53379.13512048001 2025-10-12,21:59:53.000,285,11006130,12485,0,1760306392,12970.15892003,14.918002949998481,53379.18403032001 2025-10-12,21:59:54.000,285,11006111,12405,0,1760306393,12970.09155692999,14.826364259999536,53379.12813336 2025-10-12,21:59:55.000,285,11006091,12605,0,1760306394,12970.024193829995,14.777020350004022,53379.12114624 2025-10-12,21:59:56.000,285,11006131,12405,0,1760306395,12970.01745752,14.720627310001873,53379.093197760005 2025-10-12,21:59:57.000,285,11006080,12285,0,1760306396,12969.99724859,14.720627310001873,53379.093197760005 2025-10-12,21:59:58.000,285,11006081,12485,0,1760306397,12969.99724859,14.762922089998028,53379.03730080001 2025-10-12,21:59:59.000,285,11006093,12445,0,1760306398,12970.044402759995,476.7558531600007,53379.07922352 2025-10-12,22:00:00.000,285,11006066,12645,0,1760306399,12970.084820619995,14.918002949998481,53379.05127504 2025-10-12,22:00:01.000,285,11006145,12565,0,1760306400,12970.15892003,14.932101210004475,53379.0023652 2025-10-12,22:00:02.000,285,11006116,12605,0,1760306401,12970.212810509991,15.058985550000216,53379.00935232 2025-10-12,22:00:03.000,285,11006119,12525,0,1760306402,12970.307118849996,15.178820760003873,53378.939481119996 2025-10-12,22:00:04.000,285,11006094,12485,0,1760306403,12970.421636120001,15.319803359998332,53378.876597040005 2025-10-12,22:00:05.000,285,11006025,12325,0,1760306404,12970.502471840002,15.460785960000067,53378.876597040005 2025-10-12,22:00:06.000,285,11006129,12725,0,1760306405,12970.616989109993,15.587670300003083,53378.89057128 2025-10-12,22:00:07.000,285,11006108,12645,0,1760306406,12970.744978999988,15.721603769998183,53378.73685464 2025-10-12,22:00:08.000,285,11006085,12365,0,1760306407,12970.832551029998,15.876684629998636,53378.708906160005 2025-10-12,22:00:09.000,285,11006144,12405,0,1760306408,12970.926859369989,16.03176548999909,53378.66698344 2025-10-12,22:00:10.000,285,11006061,12685,0,1760306409,12971.014431399999,16.20094460999826,53378.590125120005 2025-10-12,22:00:11.000,285,11006156,12445,0,1760306410,12971.142421289995,16.398320250002143,53378.590125120005 2025-10-12,22:00:12.000,285,11006100,12525,0,1760306411,12971.283883799995,16.511106329999166,53378.5482024 2025-10-12,22:00:13.000,285,11006121,12525,0,1760306412,12971.37145582999,16.70848197000305,53378.52025392 2025-10-12,22:00:14.000,285,11006106,12565,0,1760306413,12971.519654650001,16.82831717999943,53378.492305440006 2025-10-12,22:00:15.000,285,11006073,12445,0,1760306414,12971.640908230002,16.997496299998602,53378.44339560001 2025-10-12,22:00:16.000,285,11006109,12725,0,1760306415,12971.762161810002,17.145528029999696,53378.40147288 2025-10-12,22:00:17.000,285,11006116,12605,0,1760306416,12971.876679079993,17.27946150000207,53378.40147288 2025-10-12,22:00:18.000,285,11006148,12685,0,1760306417,12971.984460039988,17.40634583999781,53378.373524400005 2025-10-12,22:00:19.000,285,11006132,12525,0,1760306418,12972.065295759989,17.57552496000426,53378.31064032 2025-10-12,22:00:20.000,285,11006075,12645,0,1760306419,12972.132658859999,17.779949730000226,53378.233782 2025-10-12,22:00:21.000,285,11006063,12445,0,1760306420,12972.24717612999,17.906834070003242,53378.17089792 2025-10-12,22:00:22.000,285,11006129,12805,0,1760306421,12972.341484469995,18.068964060003054,53378.156923680006 2025-10-12,22:00:23.000,285,11006089,12565,0,1760306422,12972.381902329995,18.28748708999774,53378.101026719996 2025-10-12,22:00:24.000,285,11006109,12485,0,1760306423,12972.482946979995,18.428469689999474,53378.07307824 2025-10-12,22:00:25.000,285,11006085,12445,0,1760306424,12972.55031007999,18.590599679999286,53378.08006536001 2025-10-12,22:00:26.000,285,11006110,12365,0,1760306425,12972.651354729991,18.703385760003584,53378.00320704 2025-10-12,22:00:27.000,285,11006096,12605,0,1760306426,12972.779344620001,18.837319229998684,53377.97525856 2025-10-12,22:00:28.000,285,11006097,12525,0,1760306427,12972.893861889992,18.97125270000106,53377.94731008 2025-10-12,22:00:29.000,285,11006100,12405,0,1760306428,12972.981433920002,19.091087910004717,53377.91237448001 2025-10-12,22:00:30.000,285,11006073,12645,0,1760306429,12973.062269640002,19.161579209998308,53377.884426 2025-10-12,22:00:31.000,285,11006096,12525,0,1760306430,12973.190259529998,19.210923120001098,53377.77263208001 2025-10-12,22:00:32.000,285,11006079,12685,0,1760306431,12973.304776799989,19.281414420001965,53377.800580560004 2025-10-12,22:00:33.000,285,11006067,12645,0,1760306432,12973.351930969999,19.36600398000155,53377.702760880005 2025-10-12,22:00:34.000,285,11006058,12445,0,1760306433,12973.412557759999,19.394200499998988,53377.68878664 2025-10-12,22:00:35.000,285,11006076,12565,0,1760306434,12973.46644823999,19.499937450003927,53377.68179952 2025-10-12,22:00:36.000,285,11006080,12445,0,1760306435,12973.580965509995,19.619772660000308,53377.64686392001 2025-10-12,22:00:37.000,285,11006094,12565,0,1760306436,12973.60791074999,19.704362219999894,53377.56301848 2025-10-12,22:00:38.000,285,11006081,12845,0,1760306437,12973.661801229995,19.873541339999065,53377.56301848 2025-10-12,22:00:39.000,285,11006042,12485,0,1760306438,12973.68874646999,20.0145239400008,53377.465198800004 2025-10-12,22:00:40.000,285,11006078,12285,0,1760306439,12973.75610957,20.148457410003175,53377.40231472 2025-10-12,22:00:41.000,285,11006060,12645,0,1760306440,12973.87736315,20.345833049999783,53377.33244352 2025-10-12,22:00:42.000,285,11006054,12685,0,1760306441,12974.045770899997,20.529110429997672,53377.29052080001 2025-10-12,22:00:43.000,285,11006119,12605,0,1760306442,12974.247860199997,20.69124042000476,53377.26955944001 2025-10-12,22:00:44.000,285,11006087,12525,0,1760306443,12974.423004259988,20.86041954000393,53377.150778400006 2025-10-12,22:00:45.000,285,11006064,12445,0,1760306444,12974.591412009999,20.973205620000954,53377.150778400006 2025-10-12,22:00:46.000,285,11006063,12445,0,1760306445,12974.83391917,21.142384740000125,53377.13680416 2025-10-12,22:00:47.000,285,11006076,12525,0,1760306446,12974.95517275,21.255170820004423,53377.14379128001 2025-10-12,22:00:48.000,285,11006076,12485,0,1760306447,12975.157262050001,21.29041647000122,53377.06693296 2025-10-12,22:00:49.000,285,11006117,12685,0,1760306448,12975.258306700001,21.367956900001445,53377.00404888001 2025-10-12,22:00:50.000,285,11006146,12365,0,1760306449,12975.366087659997,21.311563859999296,53376.97610040001 2025-10-12,22:00:51.000,285,11006066,12485,0,1760306450,12975.433450759992,21.26926908000314,53376.913216320005 2025-10-12,22:00:52.000,285,11006118,12605,0,1760306451,12975.480604930002,21.184679520003556,53376.88526784001 2025-10-12,22:00:53.000,285,11006087,12405,0,1760306452,12975.521022790002,21.05779518000054,53376.84334512 2025-10-12,22:00:54.000,285,11006071,12365,0,1760306453,12975.521022790002,20.902714320000086,53376.794435280004 2025-10-12,22:00:55.000,285,11006115,12445,0,1760306454,12975.446923379997,20.740584330000274,53376.76648680001 2025-10-12,22:00:56.000,285,11006060,12605,0,1760306455,12975.366087659997,20.620749120003893,53376.696615600005 2025-10-12,22:00:57.000,285,11006074,12725,0,1760306456,12975.352615039992,20.536159560004307,53376.68962848001 2025-10-12,22:00:58.000,285,11006047,12405,0,1760306457,12975.265043009997,20.45861913000408,53376.626744400004 2025-10-12,22:00:59.000,285,11006058,12325,0,1760306458,12975.217888840001,20.42337348000001,53376.54289896 2025-10-12,22:01:00.000,285,11006053,12805,0,1760306459,12975.184207289996,20.402226090001932,53376.53591184 2025-10-12,22:01:01.000,285,11006112,12365,0,1760306460,12975.224625149996,20.43042260999937,53376.45206640001 2025-10-12,22:01:02.000,285,11006088,12565,0,1760306461,12975.298724560002,20.486815650001517,53376.44507928 2025-10-12,22:01:03.000,285,11006094,12485,0,1760306462,12975.372823969992,20.564356080001744,53376.36822096 2025-10-12,22:01:04.000,285,11006087,12365,0,1760306463,12975.467132309997,20.64189651000197,53376.291362640004 2025-10-12,22:01:05.000,285,11006097,12605,0,1760306464,12975.568176959998,20.740584330000274,53376.20053008 2025-10-12,22:01:06.000,285,11006106,12325,0,1760306465,12975.756793639994,20.789928240003064,53376.242452800005 2025-10-12,22:01:07.000,285,11006087,12485,0,1760306466,12975.878047219994,20.88156693000201,53376.18655584001 2025-10-12,22:01:08.000,285,11006094,12605,0,1760306467,12976.07340021,20.86041954000393,53376.17956872 2025-10-12,22:01:09.000,285,11006117,12245,0,1760306468,12976.19465379,20.846321279997937,53376.13764600001 2025-10-12,22:01:10.000,285,11006095,12325,0,1760306469,12976.309171059991,20.846321279997937,53376.1027104 2025-10-12,22:01:11.000,285,11006139,12525,0,1760306470,12976.410215709991,20.83222301999922,53376.05380056 2025-10-12,22:01:12.000,285,11006086,12525,0,1760306471,12976.477578810001,20.804026500001783,53376.04681344001 2025-10-12,22:01:13.000,285,11006120,12285,0,1760306472,12976.531469289992,20.902714320000086,53375.99091648 2025-10-12,22:01:14.000,285,11006131,12285,0,1760306473,12976.619041320002,20.99435300999903,53375.98392936 2025-10-12,22:01:15.000,285,11006142,12365,0,1760306474,12976.706613349997,21.170581260004838,53375.93501952 2025-10-12,22:01:16.000,285,11006091,12445,0,1760306475,12976.787449069998,21.33271125000465,53375.92104528001 2025-10-12,22:01:17.000,285,11006128,12365,0,1760306476,12976.982802059989,21.544185149999976,53375.87912256001 2025-10-12,22:01:18.000,285,11006132,12765,0,1760306477,12977.117528259994,21.783855570000014,53375.83719984 2025-10-12,22:01:19.000,285,11006155,12445,0,1760306478,12977.30614493999,21.931887300001108,53375.83021272001 2025-10-12,22:01:20.000,285,11006120,12365,0,1760306479,12977.528443169991,22.10106642000028,53375.80226424001 2025-10-12,22:01:21.000,285,11006134,12605,0,1760306480,12977.737268780002,22.213852500004577,53375.74636728 2025-10-12,22:01:22.000,285,11006102,12485,0,1760306481,12977.966303319998,22.234999890002655,53375.75335440001 2025-10-12,22:01:23.000,285,11006093,12285,0,1760306482,12978.202074169989,22.256147280000732,53375.75335440001 2025-10-12,22:01:24.000,285,11006119,12645,0,1760306483,12978.437845019995,22.213852500004577,53375.71143168001 2025-10-12,22:01:25.000,285,11006112,12565,0,1760306484,12978.63319801,22.192705109999224,53375.68348320001 2025-10-12,22:01:26.000,285,11006112,12525,0,1760306485,12978.835287310001,22.171557720001147,53375.62758624 2025-10-12,22:01:27.000,285,11006119,12605,0,1760306486,12979.023903989997,22.192705109999224,53375.67649608 2025-10-12,22:01:28.000,285,11006091,12445,0,1760306487,12979.165366499998,22.242049020002014,53375.68348320001 2025-10-12,22:01:29.000,285,11006110,12405,0,1760306488,12979.340510559989,22.33368771000096,53375.69745744 2025-10-12,22:01:30.000,285,11006110,12405,0,1760306489,12979.488709379999,22.50286683000013,53375.62758624 2025-10-12,22:01:31.000,285,11006114,12565,0,1760306490,12979.72448022999,22.77073377000488,53375.690470320005 2025-10-12,22:01:32.000,285,11006146,12485,0,1760306491,12979.90636059999,23.031551580002997,53375.68348320001 2025-10-12,22:01:33.000,285,11006084,12485,0,1760306492,12980.108449899992,23.285320260001754,53375.65553472 2025-10-12,22:01:34.000,285,11006093,12285,0,1760306493,12980.384638609998,23.468597639999643,53375.71143168001 2025-10-12,22:01:35.000,285,11006076,12685,0,1760306494,12980.68103624999,23.71531718999904,53375.71143168001 2025-10-12,22:01:36.000,285,11006099,12605,0,1760306495,12980.96396126999,23.757611970002472,53375.78130288001 2025-10-12,22:01:37.000,285,11006095,12485,0,1760306496,12981.246886289991,23.694169800000964,53375.739380160005 2025-10-12,22:01:38.000,285,11006085,12405,0,1760306497,12981.448975589992,23.59548198000266,53375.84418696 2025-10-12,22:01:39.000,285,11006085,12445,0,1760306498,12981.651064889993,23.32761503999791,53375.84418696 2025-10-12,22:01:40.000,285,11006101,12445,0,1760306499,12981.731900609993,22.975158540000848,53375.88610968 2025-10-12,22:01:41.000,285,11006125,12525,0,1760306500,12981.799263709989,22.629751170003146,53375.88610968 2025-10-12,22:01:42.000,285,11006119,12485,0,1760306501,12981.772318469993,22.199754239998583,53375.94899376001 2025-10-12,22:01:43.000,285,11006166,12285,0,1760306502,12981.704955369998,21.826150350003445,53375.87912256001 2025-10-12,22:01:44.000,285,11006103,12605,0,1760306503,12981.617383340003,21.480742979998467,53375.87912256001 2025-10-12,22:01:45.000,285,11006117,12285,0,1760306504,12981.496129760002,21.177630390004197,53375.87213544 2025-10-12,22:01:46.000,285,11006129,12445,0,1760306505,12981.475920830002,20.973205620000954,53375.84418696 2025-10-12,22:01:47.000,285,11006085,12365,0,1760306506,12981.428766659992,20.853370410004572,53375.809251360006 2025-10-12,22:01:48.000,285,11006119,12645,0,1760306507,12981.395085110002,20.76173171999835,53375.77431576 2025-10-12,22:01:49.000,285,11006105,12285,0,1760306508,12981.475920830002,20.81107563000114,53375.739380160005 2025-10-12,22:01:50.000,285,11006107,12605,0,1760306509,12981.657801199988,20.916812579998805,53375.71143168001 2025-10-12,22:01:51.000,285,11006098,12725,0,1760306510,12981.90030835999,21.071893439999258,53375.63457336001 2025-10-12,22:01:52.000,285,11006050,12685,0,1760306511,12982.237123859995,21.191728650002915,53375.55072792 2025-10-12,22:01:53.000,285,11006123,12205,0,1760306512,12982.573939360002,21.28336734000186,53375.54374080001 2025-10-12,22:01:54.000,285,11006097,12525,0,1760306513,12982.930963789993,21.29041647000122,53375.46688248001 2025-10-12,22:01:55.000,285,11006089,12485,0,1760306514,12983.28798822,21.255170820004423,53375.42495976001 2025-10-12,22:01:56.000,285,11006088,12445,0,1760306515,12983.63154003,21.149433869999484,53375.39701128001 2025-10-12,22:01:57.000,285,11006074,12605,0,1760306516,12983.941410289997,20.952058230002876,53375.38303704 2025-10-12,22:01:58.000,285,11006111,12405,0,1760306517,12984.150235899993,20.719436940002197,53375.41098552 2025-10-12,22:01:59.000,285,11006068,12325,0,1760306518,12984.37927043999,20.437471739998728,53375.403998400005 2025-10-12,22:02:00.000,285,11006078,12645,0,1760306519,12984.50052401999,20.134359150004457,53375.403998400005 2025-10-12,22:02:01.000,285,11006050,12405,0,1760306520,12984.64872284,19.880590469998424,53375.37604992001 2025-10-12,22:02:02.000,285,11006053,12525,0,1760306521,12984.756503799996,19.577477880004153,53375.38303704 2025-10-12,22:02:03.000,285,11006064,12645,0,1760306522,12984.871021070001,19.281414420001965,53375.39002416 2025-10-12,22:02:04.000,285,11006048,12525,0,1760306523,12985.059637749997,19.08403877999808,53375.41098552 2025-10-12,22:02:05.000,285,11006053,12645,0,1760306524,12985.187627639993,18.886663140001474,53375.452908240004 2025-10-12,22:02:06.000,285,11006040,12245,0,1760306525,12985.356035389988,18.766827929997817,53375.46688248001 2025-10-12,22:02:07.000,285,11006067,12445,0,1760306526,12985.517706829989,18.68223836999823,53375.42495976001 2025-10-12,22:02:08.000,285,11006050,12645,0,1760306527,12985.78042291999,18.597648809998645,53375.43194688 2025-10-12,22:02:09.000,285,11006051,12365,0,1760306528,12986.022930079991,18.541255770003772,53375.48085672 2025-10-12,22:02:10.000,285,11006092,12645,0,1760306529,12986.278909859997,18.51305924999906,53375.5786764 2025-10-12,22:02:11.000,285,11006032,12525,0,1760306530,12986.534889639988,18.421420560000115,53375.54374080001 2025-10-12,22:02:12.000,285,11006030,12685,0,1760306531,12986.804342039999,18.294536220004375,53375.59265064001 2025-10-12,22:02:13.000,285,11006044,12365,0,1760306532,12987.0468492,18.125357099997927,53375.62758624 2025-10-12,22:02:14.000,285,11006023,12285,0,1760306533,12987.242202189991,17.942079720000038,53375.63457336001 2025-10-12,22:02:15.000,285,11006091,12605,0,1760306534,12987.383664699992,17.723556689998077,53375.71143168001 2025-10-12,22:02:16.000,285,11006069,12405,0,1760306535,12987.498181969997,17.483886269998038,53375.76034152001 2025-10-12,22:02:17.000,285,11006022,12685,0,1760306536,12987.605962929993,17.17372455000441,53375.85117408001 2025-10-12,22:02:18.000,285,11006047,12405,0,1760306537,12987.639644479998,16.89175935000094,53375.86514832 2025-10-12,22:02:19.000,285,11006047,12765,0,1760306538,12987.707007579993,16.630941540002823,53375.8930968 2025-10-12,22:02:20.000,285,11006137,12565,0,1760306539,12987.740689129998,16.41946764000022,53376.00489072 2025-10-12,22:02:21.000,285,11006038,12525,0,1760306540,12987.794579609988,16.229141130002972,53376.03982632 2025-10-12,22:02:22.000,285,11006065,12565,0,1760306541,12987.895624259989,16.06701114000316,53376.11668464001 2025-10-12,22:02:23.000,285,11006042,12565,0,1760306542,12988.023614149999,15.933077670000785,53376.11668464001 2025-10-12,22:02:24.000,285,11006033,12445,0,1760306543,12988.18528559,477.8273209199979,53376.15860736 2025-10-12,22:02:25.000,285,11006089,12485,0,1760306544,12988.38737489,15.820291590003762,53376.30533688001 2025-10-12,22:02:26.000,285,11006082,12325,0,1760306545,12988.650090980002,15.79209506999905,53376.2773884 2025-10-12,22:02:27.000,285,11006029,12445,0,1760306546,12988.912807070003,15.728652900004818,53376.39616944 2025-10-12,22:02:28.000,285,11006040,12565,0,1760306547,12989.209204709994,15.629965079999238,53376.4171308 2025-10-12,22:02:29.000,285,11006060,12445,0,1760306548,12989.52581128,15.411442050004553,53376.49398912 2025-10-12,22:02:30.000,285,11006042,12445,0,1760306549,12989.781791059992,15.24931206000474,53376.626744400004 2025-10-12,22:02:31.000,285,11006034,12605,0,1760306550,12990.031034530002,14.988494249999349,53376.70360272 2025-10-12,22:02:32.000,285,11006043,12685,0,1760306551,12990.273541689989,14.706529050003155,53376.794435280004 2025-10-12,22:02:33.000,285,11006085,12605,0,1760306552,12990.441949439999,14.445711239997763,53376.84334512 2025-10-12,22:02:34.000,285,11006043,12485,0,1760306553,12990.610357189995,14.093254740000702,53376.96911328 2025-10-12,22:02:35.000,285,11006051,12645,0,1760306554,12990.731610769995,13.811289540004509,53377.094881439996 2025-10-12,22:02:36.000,285,11006051,12605,0,1760306555,12990.792237559996,13.557520859998476,53377.150778400006 2025-10-12,22:02:37.000,285,11006065,12525,0,1760306556,12990.900018519991,13.310801309999079,53377.199688240005 2025-10-12,22:02:38.000,285,11006100,12725,0,1760306557,12990.960645309991,13.106376540003112,53377.297507920004 2025-10-12,22:02:39.000,285,11006057,12645,0,1760306558,12991.115580439997,12.965393940001377,53377.43725032001 2025-10-12,22:02:40.000,285,11006099,12485,0,1760306559,12991.230097710002,12.852607860004355,53377.45821168001 2025-10-12,22:02:41.000,285,11006071,12685,0,1760306560,12991.391769149988,12.753920039998775,53377.583979840005 2025-10-12,22:02:42.000,285,11006036,12365,0,1760306561,12991.627539999994,12.704576130003261,53377.59096696 2025-10-12,22:02:43.000,285,11006056,12485,0,1760306562,12991.89699239999,12.739821780000057,53377.71673512 2025-10-12,22:02:44.000,285,11006065,12485,0,1760306563,12992.159708489991,12.683428739997908,53377.78660632 2025-10-12,22:02:45.000,285,11006094,12285,0,1760306564,12992.435897199997,12.66228134999983,53377.8494904 2025-10-12,22:02:46.000,285,11006048,12285,0,1760306565,12992.698613289998,12.556544400002167,53377.933335839996 2025-10-12,22:02:47.000,285,11006033,12325,0,1760306566,12992.95459306999,12.450807450004504,53377.99621992 2025-10-12,22:02:48.000,285,11006047,12805,0,1760306567,12993.17689129999,12.30277572000341,53378.08006536001 2025-10-12,22:02:49.000,285,11006034,12805,0,1760306568,12993.378980599991,12.168842250001035,53378.135962320004 2025-10-12,22:02:50.000,285,11006013,12365,0,1760306569,12993.466552630001,12.013761390000582,53378.19884640001 2025-10-12,22:02:51.000,285,11006032,12605,0,1760306570,12993.560860969992,11.8939261800042,53378.268717599996 2025-10-12,22:02:52.000,285,11006079,12445,0,1760306571,12993.621487759992,11.788189229999261,53378.268717599996 2025-10-12,22:02:53.000,285,11006011,12365,0,1760306572,12993.641696689992,11.703599669999676,53378.35256304 2025-10-12,22:02:54.000,285,11006015,12445,0,1760306573,12993.661905619992,11.611960980000731,53378.39448576001 2025-10-12,22:02:55.000,285,11006012,12445,0,1760306574,12993.648433000002,11.576715330003935,53378.492305440006 2025-10-12,22:02:56.000,285,11006052,12525,0,1760306575,12993.648433000002,11.62605923999945,53378.52025392 2025-10-12,22:02:57.000,285,11006021,12525,0,1760306576,12993.695587169997,473.56259726999997,53378.5482024 2025-10-12,22:02:58.000,285,11006032,12485,0,1760306577,12993.796631819998,11.689501410000958,53378.5482024 2025-10-12,22:02:59.000,285,11006059,12525,0,1760306578,12993.890940159989,11.816385750003974,53378.58313800001 2025-10-12,22:03:00.000,285,11006027,12405,0,1760306579,12994.025666359994,11.90097531000356,53378.6180736 2025-10-12,22:03:01.000,285,11006069,12765,0,1760306580,12994.1199747,12.03490877999866,53378.68095768001 2025-10-12,22:03:02.000,285,11006052,12685,0,1760306581,12994.29511875999,12.154743990002316,53378.771790239996 2025-10-12,22:03:03.000,285,11006058,12365,0,1760306582,12994.42310865,12.295726590004051,53378.75082888001 2025-10-12,22:03:04.000,285,11006039,12645,0,1760306583,12994.611725329996,474.37324721999903,53378.83467432 2025-10-12,22:03:05.000,285,11006059,12565,0,1760306584,12994.719506289992,12.549495270002808,53378.90454552 2025-10-12,22:03:06.000,285,11006045,12405,0,1760306585,12994.766660460002,12.704576130003261,53379.02332656 2025-10-12,22:03:07.000,285,11006031,12165,0,1760306586,12994.834023559997,12.753920039998775,53379.0722364 2025-10-12,22:03:08.000,285,11006049,12485,0,1760306587,12994.887914040002,474.74685111000144,53379.12813336 2025-10-12,22:03:09.000,285,11006064,12485,0,1760306588,12994.894650349997,12.916050029998587,53379.2469144 2025-10-12,22:03:10.000,285,11006059,12405,0,1760306589,12994.894650349997,13.021786980003526,53379.30281136001 2025-10-12,22:03:11.000,285,11006008,12685,0,1760306590,12994.847496180002,13.049983500000963,53379.44954088001 2025-10-12,22:03:12.000,285,11006054,12405,0,1760306591,12994.793605699997,13.106376540003112,53379.51941208001 2025-10-12,22:03:13.000,285,11006064,12285,0,1760306592,12994.732978909997,13.12047480000183,53379.631206 2025-10-12,22:03:14.000,285,11006057,12645,0,1760306593,12994.658879499992,13.148671319999266,53379.67312872 2025-10-12,22:03:15.000,285,11006059,12645,0,1760306594,12994.530889609996,475.05701283000235,53379.79889688 2025-10-12,22:03:16.000,285,11006017,12245,0,1760306595,12994.42310865,936.923059560002,53379.84780672 2025-10-12,22:03:17.000,285,11006075,12365,0,1760306596,12994.349009239995,13.000639589998173,53379.99453624001 2025-10-12,22:03:18.000,285,11006046,12605,0,1760306597,12994.227755659995,12.930148290004581,53380.10633016 2025-10-12,22:03:19.000,285,11006091,12445,0,1760306598,12994.066084219994,12.831460469999001,53380.12729152 2025-10-12,22:03:20.000,285,11006059,12565,0,1760306599,12993.917885399998,12.746870909999416,53380.2251112 2025-10-12,22:03:21.000,285,11006042,12205,0,1760306600,12993.715796099998,12.690477870004543,53380.27402104 2025-10-12,22:03:22.000,285,11006055,12565,0,1760306601,12993.560860969992,12.563593530001526,53380.32991800001 2025-10-12,22:03:23.000,285,11006066,12365,0,1760306602,12993.365507980001,12.422610929999792,53380.44869904 2025-10-12,22:03:24.000,285,11006037,12405,0,1760306603,12993.129737129995,12.30982485000277,53380.532544480004 2025-10-12,22:03:25.000,285,11006085,12565,0,1760306604,12992.92091152,12.175891380000394,53380.56049296 2025-10-12,22:03:26.000,285,11006063,12285,0,1760306605,12992.597568639998,12.105400079999526,53380.679274 2025-10-12,22:03:27.000,285,11006118,12525,0,1760306606,12992.328116240002,12.091301820000808,53380.70722248 2025-10-12,22:03:28.000,285,11006070,12645,0,1760306607,12992.06540015,12.063105300003372,53380.83299064001 2025-10-12,22:03:29.000,285,11006051,12205,0,1760306608,12991.77573881999,12.084252690001449,53380.770106560005 2025-10-12,22:03:30.000,285,11006023,12605,0,1760306609,12991.506286419994,12.112449209998886,53380.83299064001 2025-10-12,22:03:31.000,285,11006078,12685,0,1760306610,12991.243570329993,12.218186160003825,53380.97972016001 2025-10-12,22:03:32.000,285,11006047,12525,0,1760306611,12991.007799480001,12.373267020004278,53381.00068152001 2025-10-12,22:03:33.000,285,11006039,12405,0,1760306612,12990.75855600999,12.507200489999377,53381.02863000001 2025-10-12,22:03:34.000,285,11006076,12645,0,1760306613,12990.670983979995,474.6058685099997,53381.21728224001 2025-10-12,22:03:35.000,285,11006078,12445,0,1760306614,12990.50257623,12.782116560003487,53381.28016632 2025-10-12,22:03:36.000,285,11006064,12645,0,1760306615,12990.347641099994,12.923099159997946,53381.32907616 2025-10-12,22:03:37.000,285,11006034,12485,0,1760306616,12990.199442279998,12.93719742000394,53381.40593448 2025-10-12,22:03:38.000,285,11006050,12485,0,1760306617,12990.031034530002,12.852607860004355,53381.49676704 2025-10-12,22:03:39.000,285,11006048,12365,0,1760306618,12989.781791059992,12.746870909999416,53381.5875996 2025-10-12,22:03:40.000,285,11006086,12285,0,1760306619,12989.48539342,12.563593530001526,53381.66445792 2025-10-12,22:03:41.000,285,11006044,12605,0,1760306620,12989.121632679999,12.30277572000341,53381.71336776 2025-10-12,22:03:42.000,285,11006082,12485,0,1760306621,12988.737663009997,12.03490877999866,53381.81118744 2025-10-12,22:03:43.000,285,11006023,12525,0,1760306622,12988.272857619995,11.724747059997753,53381.846123040006 2025-10-12,22:03:44.000,285,11006068,12645,0,1760306623,12987.828261159993,11.478027509998356,53381.86009728 2025-10-12,22:03:45.000,285,11006147,12525,0,1760306624,12987.336510529996,473.10440381999797,53381.96490408001 2025-10-12,22:03:46.000,285,11006026,12405,0,1760306625,12986.831287279994,10.99163753999892,53382.00682680001 2025-10-12,22:03:47.000,285,11006095,12445,0,1760306626,12986.400163439997,10.822458419999748,53382.04874952 2025-10-12,22:03:48.000,285,11006072,12525,0,1760306627,12985.96230328999,10.723770600001444,53382.10464648001 2025-10-12,22:03:49.000,285,11006096,12565,0,1760306628,12985.564860999999,472.6039155899998,53382.09067224 2025-10-12,22:03:50.000,285,11006096,12805,0,1760306629,12985.228045499993,10.702623210003367,53382.15355632001 2025-10-12,22:03:51.000,285,11006094,12725,0,1760306630,12984.904702619991,10.794261900002311,53382.19547904 2025-10-12,22:03:52.000,285,11006057,12325,0,1760306631,12984.64198652999,10.836556679998466,53382.160543440004 2025-10-12,22:03:53.000,285,11006116,12605,0,1760306632,12984.48031508999,472.8576842699986,53382.24438888 2025-10-12,22:03:54.000,285,11006074,12485,0,1760306633,12984.298434719989,11.005735800004913,53382.349195680006 2025-10-12,22:03:55.000,285,11006070,12285,0,1760306634,12984.183917449998,11.04098145000171,53382.349195680006 2025-10-12,22:03:56.000,285,11006105,12565,0,1760306635,12984.049191249993,11.076227099998505,53382.39111840001 2025-10-12,22:03:57.000,285,11006143,12285,0,1760306636,12983.880783499997,11.076227099998505,53382.41207976 2025-10-12,22:03:58.000,285,11006085,12525,0,1760306637,12983.685430509991,11.04098145000171,53382.4609896 2025-10-12,22:03:59.000,285,11006061,12485,0,1760306638,12983.46313227999,11.019834060003632,53382.46797672001 2025-10-12,22:04:00.000,285,11006058,12605,0,1760306639,12983.213888809994,10.963441020001483,53382.53784792001 2025-10-12,22:04:01.000,285,11006073,12445,0,1760306640,12982.930963789993,10.892949720000615,53382.53784792001 2025-10-12,22:04:02.000,285,11006081,12645,0,1760306641,12982.654775080002,10.787212770002952,53382.55880928001 2025-10-12,22:04:03.000,285,11006120,12245,0,1760306642,12982.25059648,472.6673577600013,53382.59374488 2025-10-12,22:04:04.000,285,11006097,12685,0,1760306643,12981.927253599999,472.54752254999767,53382.65662896001 2025-10-12,22:04:05.000,285,11006105,12365,0,1760306644,12981.543283929997,10.547542350002914,53382.663616080004 2025-10-12,22:04:06.000,285,11006067,12445,0,1760306645,12981.219941049996,10.491149310000765,53382.67759032001 2025-10-12,22:04:07.000,285,11006126,12365,0,1760306646,12980.84270768999,472.35014691000106,53382.69855168 2025-10-12,22:04:08.000,285,11006097,12325,0,1760306647,12980.458738019988,472.30080299999827,53382.67759032001 2025-10-12,22:04:09.000,285,11006072,12405,0,1760306648,12980.074768350001,472.2585082200021,53382.69156456 2025-10-12,22:04:10.000,285,11006097,12285,0,1760306649,12979.73121654,10.272626279998804,53382.76143576 2025-10-12,22:04:11.000,285,11006126,12725,0,1760306650,12979.374192109994,10.22328237000329,53382.74746152 2025-10-12,22:04:12.000,285,11006108,12725,0,1760306651,12979.044112919997,10.188036719999218,53382.733487280006 2025-10-12,22:04:13.000,285,11006093,12485,0,1760306652,12978.73424266,10.230331500002649,53382.74746152 2025-10-12,22:04:14.000,285,11006131,12485,0,1760306653,12978.45131764,472.1598204000038,53382.76842288 2025-10-12,22:04:15.000,285,11006080,12485,0,1760306654,12978.154919999994,10.307871930002875,53382.712525920004 2025-10-12,22:04:16.000,285,11006070,12485,0,1760306655,12977.845049739997,10.406559750001179,53382.63566760001 2025-10-12,22:04:17.000,285,11006081,12365,0,1760306656,12977.562124719996,472.4770312500041,53382.67759032001 2025-10-12,22:04:18.000,285,11006106,12485,0,1760306657,12977.35329911,472.69555427999876,53382.663616080004 2025-10-12,22:04:19.000,285,11006099,12645,0,1760306658,12977.08384670999,10.970490150000842,53382.600732 2025-10-12,22:04:20.000,285,11006074,12605,0,1760306659,12976.854812169993,11.25950448000367,53382.53784792001 2025-10-12,22:04:21.000,285,11006108,12725,0,1760306660,12976.693140729993,11.555567939998582,53382.48893808001 2025-10-12,22:04:22.000,285,11006095,12445,0,1760306661,12976.491051429992,11.84458227000141,53382.45400248 2025-10-12,22:04:23.000,285,11006110,12525,0,1760306662,12976.376534160001,12.161793120001676,53382.4609896 2025-10-12,22:04:24.000,285,11006096,12445,0,1760306663,12976.262016889996,12.443758319997869,53382.38413128 2025-10-12,22:04:25.000,285,11006104,12685,0,1760306664,12976.16770854999,12.648183090001112,53382.30727296 2025-10-12,22:04:26.000,285,11006060,12685,0,1760306665,12976.059927589995,12.831460469999001,53382.25836312 2025-10-12,22:04:27.000,285,11006072,12645,0,1760306666,12975.938674009994,13.028836110002885,53382.209453280004 2025-10-12,22:04:28.000,285,11006094,12365,0,1760306667,12975.830893049999,13.134573060000548,53382.16753056 2025-10-12,22:04:29.000,285,11006099,12645,0,1760306668,12975.696166849993,13.282604790001642,53382.062723760006 2025-10-12,22:04:30.000,285,11006078,12365,0,1760306669,12975.601858509988,13.29670305000036,53382.00682680001 2025-10-12,22:04:31.000,285,11006087,12445,0,1760306670,12975.460396000002,13.423587390003377,53381.98586544001 2025-10-12,22:04:32.000,285,11006102,12525,0,1760306671,12975.339142420002,475.43061672000476,53381.90900712 2025-10-12,22:04:33.000,285,11006103,12205,0,1760306672,12975.224625149996,13.57161912000447,53381.86009728 2025-10-12,22:04:34.000,285,11006065,12605,0,1760306673,12975.137053120001,13.677356070002133,53381.8321488 2025-10-12,22:04:35.000,285,11006054,12445,0,1760306674,12975.04948108999,13.797191279998515,53381.76926472001 2025-10-12,22:04:36.000,285,11006072,12525,0,1760306675,12975.022535849996,14.036861699998553,53381.69939352001 2025-10-12,22:04:37.000,285,11006093,12525,0,1760306676,12974.99559061,14.283581249997951,53381.62952232001 2025-10-12,22:04:38.000,285,11006075,12645,0,1760306677,12975.02927215999,14.579644710000139,53381.59458672 2025-10-12,22:04:39.000,285,11006118,12885,0,1760306678,12975.137053120001,476.7981479400041,53381.52471552 2025-10-12,22:04:40.000,285,11006073,12405,0,1760306679,12975.258306700001,15.178820760003873,53381.45484432 2025-10-12,22:04:41.000,285,11006098,12525,0,1760306680,12975.386296589997,15.453736830000707,53381.46881856 2025-10-12,22:04:42.000,285,11006101,12445,0,1760306681,12975.588385889998,477.6087978900032,53381.45484432 2025-10-12,22:04:43.000,285,11006099,12565,0,1760306682,12975.743321019989,477.7920752700011,53381.41990872 2025-10-12,22:04:44.000,285,11006086,12525,0,1760306683,12975.871310909999,16.01061810000101,53381.40593448 2025-10-12,22:04:45.000,285,11006057,12525,0,1760306684,12975.979091869995,16.07406027000252,53381.38497312001 2025-10-12,22:04:46.000,285,11006076,12565,0,1760306685,12976.059927589995,478.10928612000134,53381.36401176001 2025-10-12,22:04:47.000,285,11006085,12605,0,1760306686,12976.134027,16.144551570003387,53381.41292160001 2025-10-12,22:04:48.000,285,11006043,12605,0,1760306687,12976.09360914,16.172748090000823,53381.41990872 2025-10-12,22:04:49.000,285,11006070,12365,0,1760306688,12976.01277342,16.18684634999954,53381.41990872 2025-10-12,22:04:50.000,285,11006079,12365,0,1760306689,12975.878047219994,16.222092000003613,53381.45484432 2025-10-12,22:04:51.000,285,11006079,12845,0,1760306690,12975.675957919993,16.3066815600032,53381.41292160001 2025-10-12,22:04:52.000,285,11006065,12485,0,1760306691,12975.446923379997,16.384221990003425,53381.42689584 2025-10-12,22:04:53.000,285,11006072,12565,0,1760306692,12975.251570389992,478.41944784000225,53381.43388296001 2025-10-12,22:04:54.000,285,11006043,12445,0,1760306693,12975.083162639996,16.581597630000033,53381.40593448 2025-10-12,22:04:55.000,285,11006058,12765,0,1760306694,12974.941700129995,478.6379708700042,53381.39894736 2025-10-12,22:04:56.000,285,11006055,12445,0,1760306695,12974.86760071999,478.72960956000315,53381.35003752 2025-10-12,22:04:57.000,285,11006092,12485,0,1760306696,12974.840655479995,478.8846904200036,53381.343050400006 2025-10-12,22:04:58.000,285,11006071,12685,0,1760306697,12974.91475489,17.089134990004823,53381.30112768 2025-10-12,22:04:59.000,285,11006074,12445,0,1760306698,12974.961909059995,17.138478900000337,53381.30112768 2025-10-12,22:05:00.000,285,11006063,12685,0,1760306699,12975.04948108999,479.1525573600011,53381.322089040004 2025-10-12,22:05:01.000,285,11006054,12525,0,1760306700,12975.137053120001,17.34290367000358,53381.36401176001 2025-10-12,22:05:02.000,285,11006080,12485,0,1760306701,12975.211152529992,17.371100190001016,53381.31510192001 2025-10-12,22:05:03.000,285,11006097,12485,0,1760306702,12975.251570389992,17.413394970004447,53381.26619208001 2025-10-12,22:05:04.000,285,11006071,12645,0,1760306703,12975.318933490002,17.52618105000147,53381.30112768 2025-10-12,22:05:05.000,285,11006058,12485,0,1760306704,12975.359351350002,17.561426699998265,53381.25221784 2025-10-12,22:05:06.000,285,11006077,12525,0,1760306705,12975.372823969992,17.681261910001922,53381.30112768 2025-10-12,22:05:07.000,285,11006099,12485,0,1760306706,12975.386296589997,17.765851470001508,53381.29414056001 2025-10-12,22:05:08.000,285,11006063,12485,0,1760306707,12975.399769210002,479.89976513999864,53381.2382436 2025-10-12,22:05:09.000,285,11006087,12645,0,1760306708,12975.393032899992,18.083062320001773,53381.19632088001 2025-10-12,22:05:10.000,285,11006062,12685,0,1760306709,12975.453659689992,18.28748708999774,53381.224269360006 2025-10-12,22:05:11.000,285,11006081,12445,0,1760306710,12975.446923379997,18.52010837999842,53381.175359520006 2025-10-12,22:05:12.000,285,11006076,12405,0,1760306711,12975.547968029998,18.79502445000253,53381.1334368 2025-10-12,22:05:13.000,285,11006069,12445,0,1760306712,12975.655748989993,19.034694870002568,53381.16138528 2025-10-12,22:05:14.000,285,11006115,12325,0,1760306713,12975.756793639994,19.232070509999176,53381.08452696 2025-10-12,22:05:15.000,285,11006099,12645,0,1760306714,12975.91172877,19.401249629998347,53381.0635656 2025-10-12,22:05:16.000,285,11006100,12445,0,1760306715,12976.09360914,19.54928135999944,53381.04260424 2025-10-12,22:05:17.000,285,11006068,12445,0,1760306716,12976.262016889996,19.697313090000534,53380.986707280004 2025-10-12,22:05:18.000,285,11006065,12725,0,1760306717,12976.390006779991,19.753706130002683,53380.986707280004 2025-10-12,22:05:19.000,285,11006102,12525,0,1760306718,12976.551678219992,19.83829569000227,53380.93081032001 2025-10-12,22:05:20.000,285,11006089,12205,0,1760306719,12976.686404419997,19.894688730004418,53380.9936944 2025-10-12,22:05:21.000,285,11006080,12565,0,1760306720,12976.760503830003,19.972229160004645,53380.986707280004 2025-10-12,22:05:22.000,285,11006048,12525,0,1760306721,12976.875021099993,19.922885250001855,53380.96574592 2025-10-12,22:05:23.000,285,11006054,12445,0,1760306722,12976.949120509998,19.922885250001855,53380.9238232 2025-10-12,22:05:24.000,285,11006049,12565,0,1760306723,12977.050165159999,19.922885250001855,53380.937797440005 2025-10-12,22:05:25.000,285,11006051,12445,0,1760306724,12977.20510028999,19.929934380001214,53380.91683608 2025-10-12,22:05:26.000,285,11006084,12565,0,1760306725,12977.258990769995,19.929934380001214,53380.93081032001 2025-10-12,22:05:27.000,285,11006073,12485,0,1760306726,12977.39371697,19.993376550002722,53380.96574592 2025-10-12,22:05:28.000,285,11006077,12525,0,1760306727,12977.501497929996,20.035671329998877,53380.9238232 2025-10-12,22:05:29.000,285,11006080,12485,0,1760306728,12977.683378299997,20.113211759999103,53380.90286184 2025-10-12,22:05:30.000,285,11006075,12365,0,1760306729,12977.811368189992,20.29648914000427,53380.88190048001 2025-10-12,22:05:31.000,285,11006075,12645,0,1760306730,12977.979775940003,20.444520869998087,53380.87491336 2025-10-12,22:05:32.000,285,11006090,12405,0,1760306731,12978.175128929994,20.58550346999982,53380.88190048001 2025-10-12,22:05:33.000,285,11006075,12605,0,1760306732,12978.36374560999,20.804026500001783,53380.90984896001 2025-10-12,22:05:34.000,285,11006069,12525,0,1760306733,12978.52541704999,20.99435300999903,53380.88190048001 2025-10-12,22:05:35.000,285,11006071,12405,0,1760306734,12978.73424266,21.248121689997788,53380.87491336 2025-10-12,22:05:36.000,285,11006114,12285,0,1760306735,12978.916123030001,21.445497330001672,53380.87491336 2025-10-12,22:05:37.000,285,11006068,12285,0,1760306736,12979.158630190002,21.593529060002766,53380.867926240004 2025-10-12,22:05:38.000,285,11006081,12605,0,1760306737,12979.401137349989,21.755659050002578,53380.84696488 2025-10-12,22:05:39.000,285,11006077,12245,0,1760306738,12979.71100761,21.840248610002163,53380.86093912001 2025-10-12,22:05:40.000,285,11006056,12325,0,1760306739,12980.027614179991,21.882543389998318,53380.86093912001 2025-10-12,22:05:41.000,285,11006063,12525,0,1760306740,12980.337484440002,21.847297740001522,53380.88190048001 2025-10-12,22:05:42.000,285,11006085,12285,0,1760306741,12980.620409459989,21.776806440000655,53380.9238232 2025-10-12,22:05:43.000,285,11006071,12365,0,1760306742,12980.876389239995,21.64287296999828,53380.95177168 2025-10-12,22:05:44.000,285,11006119,12525,0,1760306743,12981.11216009,21.396153419998882,53380.9936944 2025-10-12,22:05:45.000,285,11006080,12365,0,1760306744,12981.320985699997,21.142384740000125,53380.937797440005 2025-10-12,22:05:46.000,285,11006069,12285,0,1760306745,12981.502866069997,20.888616060001368,53380.96574592 2025-10-12,22:05:47.000,285,11006065,12405,0,1760306746,12981.624119649998,20.59960172999854,53381.02863000001 2025-10-12,22:05:48.000,285,11006080,12645,0,1760306747,12981.704955369998,20.331734790001065,53381.02164288 2025-10-12,22:05:49.000,285,11006054,12445,0,1760306748,12981.806000019998,20.085015240001667,53381.02164288 2025-10-12,22:05:50.000,285,11006111,12565,0,1760306749,12981.927253599999,19.95813089999865,53381.04260424 2025-10-12,22:05:51.000,285,11006069,12085,0,1760306750,12982.10913397,19.739607870003965,53381.07753984001 2025-10-12,22:05:52.000,285,11006103,12725,0,1760306751,12982.26406909999,19.61272353000095,53381.14741104001 2025-10-12,22:05:53.000,285,11006108,12605,0,1760306752,12982.459422089996,19.499937450003927,53381.14741104001 2025-10-12,22:05:54.000,285,11006092,12685,0,1760306753,12982.681720319997,19.43649528000242,53381.09850120001 2025-10-12,22:05:55.000,285,11006068,12725,0,1760306754,12982.984854269998,19.37305311000091,53381.154398160004 2025-10-12,22:05:56.000,285,11006084,12325,0,1760306755,12983.26104297999,19.25321790000453,53381.18234664 2025-10-12,22:05:57.000,285,11006063,12405,0,1760306756,12983.604594789991,19.119284430002153,53381.175359520006 2025-10-12,22:05:58.000,285,11006060,12445,0,1760306757,12983.927937669992,18.936007050004264,53381.2382436 2025-10-12,22:05:59.000,285,11006075,12445,0,1760306758,12984.278225789989,18.668140109999513,53381.28016632 2025-10-12,22:06:00.000,285,11006061,12445,0,1760306759,12984.534205569995,18.49896099000034,53381.25221784 2025-10-12,22:06:01.000,285,11006076,12445,0,1760306760,12984.796921659996,18.216995790004148,53381.35003752 2025-10-12,22:06:02.000,285,11006105,12285,0,1760306761,12985.032692510002,17.92093233000196,53381.36401176001 2025-10-12,22:06:03.000,285,11006108,12245,0,1760306762,12985.261727049998,17.660114520003845,53381.377986 2025-10-12,22:06:04.000,285,11006097,12645,0,1760306763,12985.443607419998,17.434542360002524,53381.42689584 2025-10-12,22:06:05.000,285,11006070,12285,0,1760306764,12985.652433029994,17.23011758999928,53381.489779920004 2025-10-12,22:06:06.000,285,11006133,12405,0,1760306765,12985.834313399995,17.06093847000011,53381.47580568 2025-10-12,22:06:07.000,285,11006090,12525,0,1760306766,12986.043139009991,16.955201520002447,53381.58061248001 2025-10-12,22:06:08.000,285,11006109,12245,0,1760306767,12986.191337830001,16.82126805000007,53381.53170264001 2025-10-12,22:06:09.000,285,11006097,12565,0,1760306768,12986.373218200002,16.743727619999845,53381.55266400001 2025-10-12,22:06:10.000,285,11006103,12645,0,1760306769,12986.649406909994,16.736678490000486,53381.559651120006 2025-10-12,22:06:11.000,285,11006071,12485,0,1760306770,12986.96601348,16.70143284000369,53381.58061248001 2025-10-12,22:06:12.000,285,11006077,12405,0,1760306771,12987.262411119991,16.630941540002823,53381.608560960005 2025-10-12,22:06:13.000,285,11006109,12525,0,1760306772,12987.545336139992,940.5251649900019,53381.60157384001 2025-10-12,22:06:14.000,285,11006081,12485,0,1760306773,12987.915833189989,16.53225372000452,53381.63650944 2025-10-12,22:06:15.000,285,11006067,12565,0,1760306774,12988.30653917,478.40534958000353,53381.69939352001 2025-10-12,22:06:16.000,285,11006038,12325,0,1760306775,12988.771344560002,16.25733765000041,53381.72035488001 2025-10-12,22:06:17.000,285,11006087,12645,0,1760306776,12989.17552315999,16.06701114000316,53381.73432912 2025-10-12,22:06:18.000,285,11006096,12605,0,1760306777,12989.62011961999,15.827340720003122,53381.73432912 2025-10-12,22:06:19.000,285,11006085,12525,0,1760306778,12990.017561909997,15.594719430002442,53381.75529048 2025-10-12,22:06:20.000,285,11006049,12645,0,1760306779,12990.441949439999,15.362098140001763,53381.75529048 2025-10-12,22:06:21.000,285,11006107,12725,0,1760306780,12990.873073279996,15.044887290001498,53381.86708440001 2025-10-12,22:06:22.000,285,11006060,12525,0,1760306781,12991.223361399992,14.833413389998896,53381.846123040006 2025-10-12,22:06:23.000,285,11006082,12405,0,1760306782,12991.620803689999,14.657185140000365,53381.92996848 2025-10-12,22:06:24.000,285,11006087,12525,0,1760306783,12991.97782811999,14.424563849999686,53381.86009728 2025-10-12,22:06:25.000,285,11006066,12405,0,1760306784,12992.274225759997,14.227188210003078,53381.91599424001 2025-10-12,22:06:26.000,285,11006104,12805,0,1760306785,12992.658195429998,14.029812569999194,53381.92298136 2025-10-12,22:06:27.000,285,11006108,12405,0,1760306786,12993.00174724,13.874731709998741,53381.96490408001 2025-10-12,22:06:28.000,285,11006098,12285,0,1760306787,12993.365507980001,13.635061289998703,53382.02080104 2025-10-12,22:06:29.000,285,11006071,12525,0,1760306788,12993.736005029998,13.402439999998023,53382.076698 2025-10-12,22:06:30.000,285,11006023,12485,0,1760306789,12994.086293149994,475.16274978,53382.181504800006 2025-10-12,22:06:31.000,285,11006062,12365,0,1760306790,12994.47699912999,13.000639589998173,53382.2164404 2025-10-12,22:06:32.000,285,11006079,12245,0,1760306791,12994.800342009992,474.6904580699993,53382.26535024 2025-10-12,22:06:33.000,285,11006115,12845,0,1760306792,12995.123684889993,12.52834788000473,53382.30727296 2025-10-12,22:06:34.000,285,11006109,12565,0,1760306793,12995.45376407999,12.359168759998283,53382.3561828 2025-10-12,22:06:35.000,285,11006035,12645,0,1760306794,12995.736689099991,12.189989639999112,53382.41207976 2025-10-12,22:06:36.000,285,11006124,12365,0,1760306795,12996.012877809997,11.978515740003786,53382.43304112 2025-10-12,22:06:37.000,285,11006095,12445,0,1760306796,12996.322748069993,11.84458227000141,53382.516886560006 2025-10-12,22:06:38.000,285,11006098,12645,0,1760306797,12996.625882019995,11.633108369998808,53382.53784792001 2025-10-12,22:06:39.000,285,11006108,12645,0,1760306798,12996.888598109996,11.49212577000435,53382.614706240005 2025-10-12,22:06:40.000,285,11006095,12565,0,1760306799,12997.124368960001,11.337044910003897,53382.69156456 2025-10-12,22:06:41.000,285,11006053,12525,0,1760306800,12997.467920769988,11.174914920004085,53382.7404744 2025-10-12,22:06:42.000,285,11006105,12405,0,1760306801,12997.764318409994,11.012784930004273,53382.79637136 2025-10-12,22:06:43.000,285,11006117,12405,0,1760306802,12998.006825569995,10.878851460001897,53382.8103456 2025-10-12,22:06:44.000,285,11006123,12285,0,1760306803,12998.283014280001,10.702623210003367,53382.79637136 2025-10-12,22:06:45.000,285,11006070,12445,0,1760306804,12998.586148230002,10.533444090004195,53382.93611376 2025-10-12,22:06:46.000,285,11006083,12525,0,1760306805,12998.808446459989,472.2444099600034,53382.92213952001 2025-10-12,22:06:47.000,285,11006094,12605,0,1760306806,12999.05095361999,10.145741940003063,53382.9850236 2025-10-12,22:06:48.000,285,11006096,12525,0,1760306807,12999.25977923,471.89195345999906,53382.97104936001 2025-10-12,22:06:49.000,285,11006124,12405,0,1760306808,12999.515759009992,9.772138050000649,53383.019959200006 2025-10-12,22:06:50.000,285,11006083,12485,0,1760306809,12999.717848309992,471.43376001000433,53383.124766 2025-10-12,22:06:51.000,285,11006113,12565,0,1760306810,12999.946882849988,9.243453299997782,53383.14572736 2025-10-12,22:06:52.000,285,11006115,12485,0,1760306811,13000.142235839994,8.926242450004793,53383.17367584 2025-10-12,22:06:53.000,285,11006097,12525,0,1760306812,13000.303907279995,8.601982469997893,53383.22957280001 2025-10-12,22:06:54.000,285,11006111,12685,0,1760306813,13000.47905134,8.27067335999891,53383.29245688 2025-10-12,22:06:55.000,285,11006044,12525,0,1760306814,13000.607041229996,469.89000053999916,53383.25752128001 2025-10-12,22:06:56.000,285,11006134,12245,0,1760306815,13000.802394220002,7.664448180003092,53383.334379600004 2025-10-12,22:06:57.000,285,11006133,12405,0,1760306816,13000.991010899997,7.424777760003053,53383.3693152 2025-10-12,22:06:58.000,285,11006143,12685,0,1760306817,13001.179627579993,7.206254730001092,53383.355340960006 2025-10-12,22:06:59.000,285,11006100,12365,0,1760306818,13001.361507949994,7.001829959997849,53383.39027656 2025-10-12,22:07:00.000,285,11006073,12525,0,1760306819,13001.57033355999,6.945436920002976,53383.36232808 2025-10-12,22:07:01.000,285,11006136,12565,0,1760306820,13001.81957703,6.832650839998678,53383.4391864 2025-10-12,22:07:02.000,285,11006124,12325,0,1760306821,13002.109238359997,6.719864760001656,53383.46014776 2025-10-12,22:07:03.000,285,11006121,12325,0,1760306822,13002.405635999989,6.6564225900001475,53383.453160640005 2025-10-12,22:07:04.000,285,11006103,12565,0,1760306823,13002.78960566999,468.46607627999765,53383.47412200001 2025-10-12,22:07:05.000,285,11006063,12285,0,1760306824,13003.126421169996,6.466096080002899,53383.571941680006 2025-10-12,22:07:06.000,285,11006081,12605,0,1760306825,13003.557545009993,6.311015220002446,53383.63482576 2025-10-12,22:07:07.000,285,11006055,12365,0,1760306826,13003.99540516,6.1841308799994295,53383.690722720006 2025-10-12,22:07:08.000,285,11006143,12525,0,1760306827,13004.419792690001,5.916263940001954,53383.739632560006 2025-10-12,22:07:09.000,285,11006068,12445,0,1760306828,13004.844180219989,5.6131513500004075,53383.84443936 2025-10-12,22:07:10.000,285,11006052,12485,0,1760306829,13005.26856774999,5.239547459997993,53383.84443936 2025-10-12,22:07:11.000,285,11006077,12685,0,1760306830,13005.672746349992,4.844796180004778,53383.91431056 2025-10-12,22:07:12.000,285,11006102,12365,0,1760306831,13006.016298159993,466.2949442399986,53384.06802720001 2025-10-12,22:07:13.000,285,11006168,12645,0,1760306832,13006.37332259,3.9918514500022866,53384.17982112 2025-10-12,22:07:14.000,285,11006101,12405,0,1760306833,13006.703401779996,3.6323458199985907,53384.23571808001 2025-10-12,22:07:15.000,285,11006056,12565,0,1760306834,13007.013272039992,3.2516928000040934,53384.410396080006 2025-10-12,22:07:16.000,285,11006119,12325,0,1760306835,13007.336614919994,464.8005286800035,53384.50122864001 2025-10-12,22:07:17.000,285,11006127,12645,0,1760306836,13007.67343042,2.758253699998022,53384.5920612 2025-10-12,22:07:18.000,285,11006092,12445,0,1760306837,13008.037191160001,2.5679271900007734,53384.71084224 2025-10-12,22:07:19.000,285,11006109,12405,0,1760306838,13008.414424519993,2.4621902400031104,53384.81564904001 2025-10-12,22:07:20.000,285,11006084,12685,0,1760306839,13008.879229909995,2.4057972000009613,53384.93443008001 2025-10-12,22:07:21.000,285,11006142,12365,0,1760306840,13009.357507920002,464.2718439300006,53385.060198240004 2025-10-12,22:07:22.000,285,11006106,12565,0,1760306841,13009.896412719994,2.433993719998398,53385.23487624 2025-10-12,22:07:23.000,285,11006123,12525,0,1760306842,13010.489207999992,2.4621902400031104,53385.3257088 2025-10-12,22:07:24.000,285,11006112,12485,0,1760306843,13011.08200327999,2.384649810002884,53385.49339968 2025-10-12,22:07:25.000,285,11006141,12645,0,1760306844,13011.614171770001,2.328256770000735,53385.633142080005 2025-10-12,22:07:26.000,285,11006113,12445,0,1760306845,13012.186758119999,2.1590776500015636,53385.80782008 2025-10-12,22:07:27.000,285,11006147,12605,0,1760306846,13012.75260816,1.9898985300023924,53385.99647232 2025-10-12,22:07:28.000,285,11006072,12565,0,1760306847,13013.163523069998,1.7502281100023538,53386.19211168 2025-10-12,22:07:29.000,285,11006100,12725,0,1760306848,13013.56770167,1.5105576900023152,53386.34582832001 2025-10-12,22:07:30.000,285,11006083,12565,0,1760306849,13013.87083562,1.2497398800041992,53386.52749344 2025-10-12,22:07:31.000,285,11006107,12605,0,1760306850,13014.113342780001,924.7492120500028,53386.68121008001 2025-10-12,22:07:32.000,285,11006112,12445,0,1760306851,13014.389531489993,0.9466272900026524,53386.88383656 2025-10-12,22:07:33.000,285,11006139,12525,0,1760306852,13014.571411859994,462.69283880999865,53387.093450160006 2025-10-12,22:07:34.000,285,11006159,12565,0,1760306853,13014.78023746999,0.8408903399977135,53387.240179680004 2025-10-12,22:07:35.000,285,11006094,12445,0,1760306854,13014.995799389995,0.869086860002426,53387.428831920006 2025-10-12,22:07:36.000,285,11006110,12445,0,1760306855,13015.278724409996,0.9889220699988073,53387.55460008 2025-10-12,22:07:37.000,285,11006101,12285,0,1760306856,13015.588594669993,1.0876098900043871,53387.70831672001 2025-10-12,22:07:38.000,285,11006100,12565,0,1760306857,13015.89846492999,1.2285924899988458,53387.876007599996 2025-10-12,22:07:39.000,285,11006031,12445,0,1760306858,13016.18812626,1.3695750900005805,53388.078634080004 2025-10-12,22:07:40.000,285,11006115,12645,0,1760306859,13016.518205449996,1.4823611700048787,53388.28126056 2025-10-12,22:07:41.000,285,11006096,12605,0,1760306860,13016.895438809988,1.6303928999986965,53388.44895144 2025-10-12,22:07:42.000,285,11006127,12285,0,1760306861,13017.272672169995,1.7220315900049172,53388.59568096001 2025-10-12,22:07:43.000,285,11006064,12445,0,1760306862,13017.596015049996,463.616274840002,53388.819268800005 2025-10-12,22:07:44.000,285,11006095,12365,0,1760306863,13017.892412690002,1.7713755000004312,53388.986959680005 2025-10-12,22:07:45.000,285,11006030,12325,0,1760306864,13018.087765679993,1.7431789800029946,53389.217534639996 2025-10-12,22:07:46.000,285,11006056,12485,0,1760306865,13018.276382359989,1.7502281100023538,53389.3782384 2025-10-12,22:07:47.000,285,11006028,12485,0,1760306866,13018.31680021999,1.7290807200042764,53389.56689064 2025-10-12,22:07:48.000,285,11006086,12405,0,1760306867,13018.384163319999,1.6938350700002047,53389.755542880004 2025-10-12,22:07:49.000,285,11006068,12565,0,1760306868,13018.350481769994,1.7008841999995639,53389.91624664001 2025-10-12,22:07:50.000,285,11006106,12405,0,1760306869,13018.262909739999,1.7220315900049172,53390.04900192 2025-10-12,22:07:51.000,285,11006096,12365,0,1760306870,13018.175337709989,1.7361298500036355,53390.2166928 2025-10-12,22:07:52.000,285,11006064,12285,0,1760306871,13018.020402579998,1.6797368100014864,53390.37040944001 2025-10-12,22:07:53.000,285,11006120,12565,0,1760306872,13017.878940069997,1.5739998600038234,53390.46822912001 2025-10-12,22:07:54.000,285,11006078,12605,0,1760306873,13017.717268629996,1.4894103000042378,53390.6708556 2025-10-12,22:07:55.000,285,11006094,12645,0,1760306874,13017.50844302,1.2990837899997132,53390.761688160004 2025-10-12,22:07:56.000,285,11006085,12445,0,1760306875,13017.25919954999,1.1721994500039727,53390.92239192001 2025-10-12,22:07:57.000,285,11006093,12405,0,1760306876,13017.097528109989,1.0171185900035198,53391.02021160001 2025-10-12,22:07:58.000,285,11006079,12485,0,1760306877,13016.908911429993,0.8902342500005034,53391.18790248001 2025-10-12,22:07:59.000,285,11006047,12445,0,1760306878,13016.727031059992,0.8338412099983543,53391.32065776 2025-10-12,22:08:00.000,285,11006097,12645,0,1760306879,13016.558623309997,0.7351533900000504,53391.46040016 2025-10-12,22:08:01.000,285,11006071,12285,0,1760306880,13016.41042449,0.6999077400032547,53391.600142560004 2025-10-12,22:08:02.000,285,11006063,12485,0,1760306881,13016.26222566999,0.7492516499987687,53391.69796224 2025-10-12,22:08:03.000,285,11006064,12405,0,1760306882,13016.12749947,0.8126938200002769,53391.8237304 2025-10-12,22:08:04.000,285,11006061,12445,0,1760306883,13015.96582803,0.8831851200011442,53391.92853720001 2025-10-12,22:08:05.000,285,11006069,12405,0,1760306884,13015.804156589998,462.8126740200023,53392.11020232 2025-10-12,22:08:06.000,285,11006075,12365,0,1760306885,13015.642485149998,1.0382659800015972,53392.20103488 2025-10-12,22:08:07.000,285,11006057,12405,0,1760306886,13015.467341089992,0.9536764200020116,53392.29885456 2025-10-12,22:08:08.000,285,11006059,12685,0,1760306887,13015.238306549996,0.869086860002426,53392.40366136 2025-10-12,22:08:09.000,285,11006058,12765,0,1760306888,13015.02948094,0.7351533900000504,53392.5224424 2025-10-12,22:08:10.000,285,11006132,12285,0,1760306889,13014.76002853999,0.5166303599980893,53392.64122344 2025-10-12,22:08:11.000,285,11006006,12485,0,1760306890,13014.524257689998,0.22761603000253672,53392.773978720004 2025-10-12,22:08:12.000,285,11006069,12485,0,1760306891,13014.180705879997,-0.1459878599998774,53392.92769536 2025-10-12,22:08:13.000,285,11006051,12285,0,1760306892,13013.897780859996,-0.5266408800016507,53393.01852792 2025-10-12,22:08:14.000,285,11006049,12725,0,1760306893,13013.574437979994,-0.963686939998297,53393.15128320001 2025-10-12,22:08:15.000,285,11006109,12565,0,1760306894,13013.257831409988,460.38072416999785,53393.29102560001 2025-10-12,22:08:16.000,285,11006060,12485,0,1760306895,13012.954697460002,459.993022020004,53393.31897408001 2025-10-12,22:08:17.000,285,11006065,12485,0,1760306896,13012.725662919991,-2.218432080000639,53393.493652080004 2025-10-12,22:08:18.000,285,11006091,12485,0,1760306897,13012.46294682999,-2.5144955399955506,53393.54954904 2025-10-12,22:08:19.000,285,11006086,12485,0,1760306898,13012.26085752999,-2.754165959995589,53393.612433120004 2025-10-12,22:08:20.000,285,11006080,12325,0,1760306899,13011.998141440003,-2.958590729998832,53393.69627856 2025-10-12,22:08:21.000,285,11006092,12565,0,1760306900,13011.816261070002,458.6959820999982,53393.75217552001 2025-10-12,22:08:22.000,285,11006054,12285,0,1760306901,13011.580490219996,-3.261703320000379,53393.829033840004 2025-10-12,22:08:23.000,285,11006049,12165,0,1760306902,13011.297565199995,-3.3885876599961193,53393.91287928 2025-10-12,22:08:24.000,285,11006085,12245,0,1760306903,13010.994431249994,-3.5577667799952906,53393.96178912001 2025-10-12,22:08:25.000,285,11006063,12525,0,1760306904,13010.664352059997,-3.691700249997666,53394.05960880001 2025-10-12,22:08:26.000,285,11006089,12485,0,1760306905,13010.428581209992,-3.945468929996423,53394.10851864001 2025-10-12,22:08:27.000,285,11006072,12405,0,1760306906,13010.118710949995,-4.051205880001362,53394.17838984001 2025-10-12,22:08:28.000,285,11006090,12285,0,1760306907,13009.815576999994,-4.1851393499964615,53394.332106480004 2025-10-12,22:08:29.000,285,11006048,12525,0,1760306908,13009.532651979993,-4.269728909996047,53394.353067840006 2025-10-12,22:08:30.000,285,11006068,12365,0,1760306909,13009.242990649996,-4.3966132499990636,53394.478836 2025-10-12,22:08:31.000,285,11006098,12365,0,1760306910,13009.03416504,457.4200895699978,53394.520758720006 2025-10-12,22:08:32.000,285,11006109,12525,0,1760306911,13008.85228467,-4.354318469995633,53394.5836428 2025-10-12,22:08:33.000,285,11006067,12405,0,1760306912,13008.717558469994,-4.2908763000014005,53394.67447536 2025-10-12,22:08:34.000,285,11006086,12605,0,1760306913,13008.589568579999,-4.262679779996688,53394.737359440005 2025-10-12,22:08:35.000,285,11006070,12285,0,1760306914,13008.481787619989,-4.24858151999797,53394.786269280004 2025-10-12,22:08:36.000,285,11006060,12325,0,1760306915,13008.374006659993,-4.2344832599992515,53394.82819200001 2025-10-12,22:08:37.000,285,11006068,12565,0,1760306916,13008.252753079993,-4.276778039995406,53394.89806320001 2025-10-12,22:08:38.000,285,11006062,12565,0,1760306917,13008.091081639992,-4.347269339996274,53394.91203744 2025-10-12,22:08:39.000,285,11006051,12685,0,1760306918,13007.949619129991,-4.530546720001439,53394.9329988 2025-10-12,22:08:40.000,285,11006107,12285,0,1760306919,13007.740793519995,-4.777266270000837,53395.0378056 2025-10-12,22:08:41.000,285,11006111,12645,0,1760306920,13007.52523159999,-5.009887560001516,53395.072741200005 2025-10-12,22:08:42.000,285,11006021,12605,0,1760306921,13007.289460749998,-5.29185275999771,53395.09370256001 2025-10-12,22:08:43.000,285,11006079,12645,0,1760306922,13006.959381560002,-5.594965349999256,53395.12863816 2025-10-12,22:08:44.000,285,11006057,12645,0,1760306923,13006.683192849996,455.96796878999885,53395.18453512001 2025-10-12,22:08:45.000,285,11006101,12365,0,1760306924,13006.36658627999,-6.081355319998693,53395.2474192 2025-10-12,22:08:46.000,285,11006084,12645,0,1760306925,13006.043243399989,-6.243485309998505,53395.29632904 2025-10-12,22:08:47.000,285,11006093,12485,0,1760306926,13005.719900520002,-6.405615299998317,53395.30331616001 2025-10-12,22:08:48.000,285,11006067,12565,0,1760306927,13005.430239189991,455.2630557900047,53395.32427752 2025-10-12,22:08:49.000,285,11006065,12405,0,1760306928,13005.15405048,-6.631187459999637,53395.26139344001 2025-10-12,22:08:50.000,285,11006129,12405,0,1760306929,13004.830707599998,455.04453276000277,53395.359213120006 2025-10-12,22:08:51.000,285,11006070,12325,0,1760306930,13004.500628410002,-6.772170060001372,53395.310303280006 2025-10-12,22:08:52.000,285,11006008,12605,0,1760306931,13004.204230769996,-6.7510226699960185,53395.34523888 2025-10-12,22:08:53.000,285,11006046,12685,0,1760306932,13003.92804205999,455.0515818900021,53395.3172904 2025-10-12,22:08:54.000,285,11006042,12565,0,1760306933,13003.658589659994,-6.673482239995792,53395.310303280006 2025-10-12,22:08:55.000,285,11006059,12525,0,1760306934,13003.389137259997,-6.61004007000156,53395.32427752 2025-10-12,22:08:56.000,285,11006084,12205,0,1760306935,13003.247674749997,455.2560066599981,53395.26139344001 2025-10-12,22:08:57.000,285,11006034,12805,0,1760306936,13003.126421169996,455.31239970000024,53395.29632904 2025-10-12,22:08:58.000,285,11006023,12325,0,1760306937,13003.032112829991,917.1291025200044,53395.28235480001 2025-10-12,22:08:59.000,285,11006059,12445,0,1760306938,13002.99843128,-6.518401379995339,53395.2474192 2025-10-12,22:09:00.000,285,11006077,12405,0,1760306939,13002.91759556,-6.588892679996206,53395.33126464001 2025-10-12,22:09:01.000,285,11006039,12405,0,1760306940,13002.89065031999,-6.673482239995792,53395.30331616001 2025-10-12,22:09:02.000,285,11006031,12565,0,1760306941,13002.8771777,-6.877907009999035,53395.27536768 2025-10-12,22:09:03.000,285,11006092,12565,0,1760306942,13002.863705079995,-7.047086129998206,53395.21947072 2025-10-12,22:09:04.000,285,11006025,12445,0,1760306943,13002.83675984,-7.251510900001449,53395.25440632 2025-10-12,22:09:05.000,285,11006076,12285,0,1760306944,13002.762660429995,454.2902758499986,53395.26838056 2025-10-12,22:09:06.000,285,11006046,12765,0,1760306945,13002.69529733,-7.611016529997869,53395.2474192 2025-10-12,22:09:07.000,285,11006037,12325,0,1760306946,13002.621197919994,453.96601586999896,53395.28235480001 2025-10-12,22:09:08.000,285,11006087,12365,0,1760306947,13002.526889579989,-7.984620420000283,53395.22645784 2025-10-12,22:09:09.000,285,11006081,12365,0,1760306948,13002.412372309998,-8.153799539999454,53395.240432080005 2025-10-12,22:09:10.000,285,11006101,12685,0,1760306949,13002.311327659998,-8.386420830000134,53395.22645784 2025-10-12,22:09:11.000,285,11006040,12245,0,1760306950,13002.311327659998,-8.548550819999946,53395.20549648 2025-10-12,22:09:12.000,285,11006023,12565,0,1760306951,13002.250700869998,-8.675435159995686,53395.177548 2025-10-12,22:09:13.000,285,11006086,12445,0,1760306952,13002.190074079997,452.9509411500039,53395.13562528001 2025-10-12,22:09:14.000,285,11006035,12725,0,1760306953,13002.183337770002,-8.971498619997874,53395.13562528001 2025-10-12,22:09:15.000,285,11006074,12605,0,1760306954,13002.196810389993,-9.084284700002172,53395.177548 2025-10-12,22:09:16.000,285,11006076,12685,0,1760306955,13002.156392529992,-9.197070779999194,53395.1076768 2025-10-12,22:09:17.000,285,11006052,12205,0,1760306956,13002.217019319993,-9.302807729996857,53395.05876696 2025-10-12,22:09:18.000,285,11006077,12485,0,1760306957,13002.243964560002,-9.436741199999233,53395.03081848 2025-10-12,22:09:19.000,285,11006100,12525,0,1760306958,13002.277646109993,-9.570674670001608,53395.03081848 2025-10-12,22:09:20.000,285,11006148,12485,0,1760306959,13002.318063969993,-9.73280466000142,53395.002870000004 2025-10-12,22:09:21.000,285,11006087,12525,0,1760306960,13002.318063969993,-9.831492479999724,53395.002870000004 2025-10-12,22:09:22.000,285,11006060,12125,0,1760306961,13002.264173490003,-9.958376819995465,53394.974921520006 2025-10-12,22:09:23.000,285,11006105,12605,0,1760306962,13002.196810389993,451.63980296999944,53394.96793440001 2025-10-12,22:09:24.000,285,11006091,12565,0,1760306963,13002.109238359997,-10.240342019998934,53394.88408896 2025-10-12,22:09:25.000,285,11006078,12365,0,1760306964,13001.974512159992,-10.37427549000131,53394.835179120004 2025-10-12,22:09:26.000,285,11006087,12605,0,1760306965,13001.900412750001,-10.458865050000895,53394.807230640006 2025-10-12,22:09:27.000,285,11006067,12805,0,1760306966,13001.77915917,-10.5575528699992,53394.71639808 2025-10-12,22:09:28.000,285,11006091,12525,0,1760306967,13001.71853238,-10.628044170000067,53394.67447536 2025-10-12,22:09:29.000,285,11006086,12445,0,1760306968,13001.69158713999,451.1322656100019,53394.61159128001 2025-10-12,22:09:30.000,285,11006106,12485,0,1760306969,13001.664641899995,-10.712633729999652,53394.57665568 2025-10-12,22:09:31.000,285,11006074,12565,0,1760306970,13001.644432969995,451.0688234400004,53394.520758720006 2025-10-12,22:09:32.000,285,11006100,12685,0,1760306971,13001.65790559,-10.663289819996862,53394.471848880006 2025-10-12,22:09:33.000,285,11006036,12285,0,1760306972,13001.67811452,451.09701995999785,53394.401977680005 2025-10-12,22:09:34.000,285,11006046,12525,0,1760306973,13001.67137820999,-10.578700259997277,53394.36005496 2025-10-12,22:09:35.000,285,11006076,12485,0,1760306974,13001.705059759995,-10.50115982999705,53394.29717088001 2025-10-12,22:09:36.000,285,11006074,12525,0,1760306975,13001.77915917,-10.437717659995542,53394.25524816001 2025-10-12,22:09:37.000,285,11006018,12205,0,1760306976,13001.846522269996,451.3437395100045,53394.21332544 2025-10-12,22:09:38.000,285,11006036,12485,0,1760306977,13001.947566919996,-10.381324620000669,53394.17838984001 2025-10-12,22:09:39.000,285,11006026,12205,0,1760306978,13002.115974669992,-10.303784190000442,53394.10153152 2025-10-12,22:09:40.000,285,11006079,12965,0,1760306979,13002.237228249993,-10.261489409997012,53394.05262168 2025-10-12,22:09:41.000,285,11006051,12725,0,1760306980,13002.365218139988,-10.162801589998708,53394.03166032 2025-10-12,22:09:42.000,285,11006040,12405,0,1760306981,13002.499944339994,-9.993622469999536,53394.0246732 2025-10-12,22:09:43.000,285,11006048,12565,0,1760306982,13002.61446161,-9.803295960002288,53393.91287928 2025-10-12,22:09:44.000,285,11006033,12645,0,1760306983,13002.77613305,-9.612969449997763,53393.86396944 2025-10-12,22:09:45.000,285,11006114,12645,0,1760306984,13002.924331869996,-9.316905989995576,53393.8150596 2025-10-12,22:09:46.000,285,11006025,12685,0,1760306985,13003.05905807,-9.027891660000023,53393.801085360006 2025-10-12,22:09:47.000,285,11006049,12605,0,1760306986,13003.193784269992,-8.68953342000168,53393.76614976 2025-10-12,22:09:48.000,285,11006042,12285,0,1760306987,13003.348719399997,-8.322978659998626,53393.67531720001 2025-10-12,22:09:49.000,285,11006015,12645,0,1760306988,13003.537336079993,-7.963473030002206,53393.70326568001 2025-10-12,22:09:50.000,285,11006090,12805,0,1760306989,13003.705743829989,454.1492932500041,53393.633394480006 2025-10-12,22:09:51.000,285,11006021,12325,0,1760306990,13003.98866884999,-7.350198719999753,53393.59845888 2025-10-12,22:09:52.000,285,11006040,12325,0,1760306991,13004.23791232,-7.131675689997792,53393.57749752 2025-10-12,22:09:53.000,285,11006050,12685,0,1760306992,13004.379374830001,-6.997742219995416,53393.54954904 2025-10-12,22:09:54.000,285,11006020,12725,0,1760306993,13004.520837340002,-6.955447439999261,53393.50762632001 2025-10-12,22:09:55.000,285,11006082,12325,0,1760306994,13004.669036159998,-6.990693089996057,53393.47967784 2025-10-12,22:09:56.000,285,11006060,12605,0,1760306995,13004.716190329993,-7.068233519996284,53393.444742240004 2025-10-12,22:09:57.000,285,11006109,12485,0,1760306996,13004.776817119993,-7.124626559998433,53393.48666496001 2025-10-12,22:09:58.000,285,11006049,12285,0,1760306997,13004.810498669998,454.6497814800023,53393.45871648001 2025-10-12,22:09:59.000,285,11006039,12325,0,1760306998,13004.810498669998,-7.075282649995643,53393.40281952 2025-10-12,22:10:00.000,285,11006093,12445,0,1760306999,13004.823971289989,-6.92020178999519,53393.40980664 2025-10-12,22:10:01.000,285,11006039,12405,0,1760307000,13004.877861769994,-6.673482239995792,53393.35390968 2025-10-12,22:10:02.000,285,11006029,12565,0,1760307001,13004.951961179999,-6.412664429997676,53393.30499984 2025-10-12,22:10:03.000,285,11006076,12405,0,1760307002,13005.05300583,-6.046109670001897,53393.25609 2025-10-12,22:10:04.000,285,11006034,12245,0,1760307003,13005.261831439995,-5.728898820001632,53393.25609 2025-10-12,22:10:05.000,285,11006037,12565,0,1760307004,13005.504338599996,-5.404638840002008,53393.19320592 2025-10-12,22:10:06.000,285,11006044,12485,0,1760307005,13005.753582069992,-5.164968420001969,53393.20718016 2025-10-12,22:10:07.000,285,11006031,12445,0,1760307006,13006.016298159993,-4.974641909997445,53393.15128320001 2025-10-12,22:10:08.000,285,11006052,12605,0,1760307007,13006.27227794,-4.911199739995936,53393.12333472001 2025-10-12,22:10:09.000,285,11006062,12525,0,1760307008,13006.50804878999,-4.868904959999782,53393.12333472001 2025-10-12,22:10:10.000,285,11006103,12565,0,1760307009,13006.56867557999,-4.854806700001063,53393.10237336001 2025-10-12,22:10:11.000,285,11006032,12405,0,1760307010,13006.602357129996,-4.925298000001931,53393.1163476 2025-10-12,22:10:12.000,285,11006091,12365,0,1760307011,13006.63603868,-5.009887560001516,53393.05346352001 2025-10-12,22:10:13.000,285,11006087,12365,0,1760307012,13006.65624761,456.6305870100041,53393.05346352001 2025-10-12,22:10:14.000,285,11006046,12725,0,1760307013,13006.60909343999,456.53894831999787,53392.9766052 2025-10-12,22:10:15.000,285,11006091,12245,0,1760307014,13006.481103549995,-5.348245799999859,53393.011540800006 2025-10-12,22:10:16.000,285,11006094,12525,0,1760307015,13006.40700413999,918.1794228900035,53392.91372112001 2025-10-12,22:10:17.000,285,11006078,12365,0,1760307016,13006.279014249994,-5.482179270002234,53392.89974688 2025-10-12,22:10:18.000,285,11006109,12445,0,1760307017,13006.198178529994,-5.482179270002234,53392.822888560004 2025-10-12,22:10:19.000,285,11006067,12445,0,1760307018,13006.076924949994,456.34157268000126,53392.773978720004 2025-10-12,22:10:20.000,285,11006071,12685,0,1760307019,13005.989352919998,-5.397589709995373,53392.69712040001 2025-10-12,22:10:21.000,285,11006098,12165,0,1760307020,13005.948935059998,456.47550615000364,53392.655197680004 2025-10-12,22:10:22.000,285,11006089,12405,0,1760307021,13006.049979709998,-5.270705369999632,53392.61327496 2025-10-12,22:10:23.000,285,11006119,12565,0,1760307022,13006.164496979989,-5.249557980001555,53392.50148104001 2025-10-12,22:10:24.000,285,11006088,12605,0,1760307023,13006.319432109995,-5.221361459996842,53392.40366136 2025-10-12,22:10:25.000,285,11006102,12885,0,1760307024,13006.44742199999,-5.186115810000047,53392.35475152 2025-10-12,22:10:26.000,285,11006022,12565,0,1760307025,13006.716874400001,456.67288179000025,53392.24295760001 2025-10-12,22:10:27.000,285,11006081,12645,0,1760307026,13006.905491079997,-5.087427990001743,53392.18007352 2025-10-12,22:10:28.000,285,11006061,12645,0,1760307027,13007.141261930003,-5.0239858200002345,53392.0682796 2025-10-12,22:10:29.000,285,11006068,12365,0,1760307028,13007.296197059994,-4.925298000001931,53392.054305360005 2025-10-12,22:10:30.000,285,11006107,12805,0,1760307029,13007.498286359994,-4.8830032199985,53392.01238264 2025-10-12,22:10:31.000,285,11006037,12405,0,1760307030,13007.67343042,-4.770217140001478,53391.92853720001 2025-10-12,22:10:32.000,285,11006096,12405,0,1760307031,13007.848574479991,-4.601038020002306,53391.87962736001 2025-10-12,22:10:33.000,285,11006097,12445,0,1760307032,13008.091081639992,-4.333171079997555,53391.77482056 2025-10-12,22:10:34.000,285,11006077,12405,0,1760307033,13008.326852489998,-4.086451529998158,53391.78180768001 2025-10-12,22:10:35.000,285,11006121,12325,0,1760307034,13008.670404299999,-3.797437199995329,53391.718923600005 2025-10-12,22:10:36.000,285,11006020,12485,0,1760307035,13009.0745829,-3.473177219995705,53391.67700088 2025-10-12,22:10:37.000,285,11006072,12285,0,1760307036,13009.498970430002,-3.163015500002075,53391.600142560004 2025-10-12,22:10:38.000,285,11006096,12405,0,1760307037,13009.99072106,-2.8810502999986056,53391.61411680001 2025-10-12,22:10:39.000,285,11006103,12525,0,1760307038,13010.475735380001,-2.6554781399972853,53391.649052400004 2025-10-12,22:10:40.000,285,11006069,12365,0,1760307039,13010.967486009999,-2.4510533700013184,53391.62809104 2025-10-12,22:10:41.000,285,11006061,12685,0,1760307040,13011.479445569996,-2.3100707699995837,53391.5791812 2025-10-12,22:10:42.000,285,11006060,12485,0,1760307041,13011.971196199993,-2.267775989996153,53391.5791812 2025-10-12,22:10:43.000,285,11006095,12365,0,1760307042,13012.40905635,-2.2466285999980755,53391.60712968 2025-10-12,22:10:44.000,285,11006092,12405,0,1760307043,13012.799762329996,459.5982707400035,53391.58616832 2025-10-12,22:10:45.000,285,11006076,12605,0,1760307044,13013.143314139998,-2.2466285999980755,53391.60712968 2025-10-12,22:10:46.000,285,11006099,12525,0,1760307045,13013.412766539994,459.59122161000414,53391.56520696 2025-10-12,22:10:47.000,285,11006068,12285,0,1760307046,13013.68221893999,-2.176137299997208,53391.621103920006 2025-10-12,22:10:48.000,285,11006050,12365,0,1760307047,13013.86409930999,-2.056302090000827,53391.56520696 2025-10-12,22:10:49.000,285,11006078,12445,0,1760307048,13014.066188609992,-1.9153194899990922,53391.58616832 2025-10-12,22:10:50.000,285,11006137,12285,0,1760307049,13014.268277909992,460.03531680000015,53391.54424560001 2025-10-12,22:10:51.000,285,11006122,12485,0,1760307050,13014.517521379988,-1.5628629900020314,53391.56520696 2025-10-12,22:10:52.000,285,11006069,12765,0,1760307051,13014.733083299994,-1.4148312600009376,53391.52328424001 2025-10-12,22:10:53.000,285,11006075,12405,0,1760307052,13014.995799389995,-1.2456521400017664,53391.502322880006 2025-10-12,22:10:54.000,285,11006089,12405,0,1760307053,13015.312405960001,-1.0905712800013134,53391.453413040006 2025-10-12,22:10:55.000,285,11006117,12685,0,1760307054,13015.629012529993,-0.9918834599957336,53391.47437440001 2025-10-12,22:10:56.000,285,11006096,12325,0,1760307055,13015.99950957999,-0.9284412900015013,53391.44642592001 2025-10-12,22:10:57.000,285,11006052,12605,0,1760307056,13016.423897109991,-0.8509008600012749,53391.46738728 2025-10-12,22:10:58.000,285,11006058,12565,0,1760307057,13016.780921539998,-0.7804095600004075,53391.4394388 2025-10-12,22:10:59.000,285,11006072,12485,0,1760307058,13017.15815489999,-0.6887708700014628,53391.481361520004 2025-10-12,22:11:00.000,285,11006111,12405,0,1760307059,13017.562333499991,-0.6394269599986728,53391.551232720005 2025-10-12,22:11:01.000,285,11006099,12645,0,1760307060,13017.872203760002,-0.5830339199965238,53391.551232720005 2025-10-12,22:11:02.000,285,11006103,12485,0,1760307061,13018.242700809998,-0.597132179995242,53391.48834864 2025-10-12,22:11:03.000,285,11006065,12525,0,1760307062,13018.491944279995,-0.5830339199965238,53391.54424560001 2025-10-12,22:11:04.000,285,11006056,12525,0,1760307063,13018.734451439996,-0.6253286999999546,53391.53027136 2025-10-12,22:11:05.000,285,11006080,12605,0,1760307064,13018.970222290001,-0.6605743499967502,53391.5791812 2025-10-12,22:11:06.000,285,11006059,12365,0,1760307065,13019.185784209993,-0.6817217400021036,53391.54424560001 2025-10-12,22:11:07.000,285,11006065,12725,0,1760307066,13019.394609819989,-0.7169673899988993,53391.54424560001 2025-10-12,22:11:08.000,285,11006095,12445,0,1760307067,13019.583226499999,-0.7451639099963359,53391.49533576001 2025-10-12,22:11:09.000,285,11006100,12725,0,1760307068,13019.913305689995,-0.7451639099963359,53391.502322880006 2025-10-12,22:11:10.000,285,11006081,12485,0,1760307069,13020.209703330002,-0.7945078199991258,53391.44642592001 2025-10-12,22:11:11.000,285,11006043,12285,0,1760307070,13020.452210490002,-0.7169673899988993,53391.51629712 2025-10-12,22:11:12.000,285,11006121,12605,0,1760307071,13020.714926579989,-0.6887708700014628,53391.47437440001 2025-10-12,22:11:13.000,285,11006095,12805,0,1760307072,13021.05847838999,-0.6605743499967502,53391.481361520004 2025-10-12,22:11:14.000,285,11006114,12565,0,1760307073,13021.381821269992,-0.6041813100018771,53391.53027136 2025-10-12,22:11:15.000,285,11006122,12445,0,1760307074,13021.664746289993,-0.5830339199965238,53391.47437440001 2025-10-12,22:11:16.000,285,11006131,12405,0,1760307075,13021.940934999999,-0.5548373999990872,53391.46738728 2025-10-12,22:11:17.000,285,11006055,12485,0,1760307076,13022.250805259995,-0.5618865299984463,53391.41149032 2025-10-12,22:11:18.000,285,11006077,12325,0,1760307077,13022.500048729991,-0.6041813100018771,53391.453413040006 2025-10-12,22:11:19.000,285,11006090,12525,0,1760307078,13022.708874340002,-0.7310656499976176,53391.47437440001 2025-10-12,22:11:20.000,285,11006067,12645,0,1760307079,13022.910963640003,-0.9143430299955071,53391.481361520004 2025-10-12,22:11:21.000,285,11006086,12605,0,1760307080,13023.072635079989,-1.1469643199961865,53391.502322880006 2025-10-12,22:11:22.000,285,11006050,12725,0,1760307081,13023.241042829999,-1.386634739996225,53391.49533576001 2025-10-12,22:11:23.000,285,11006120,12485,0,1760307082,13023.28146069,-1.6122068999975454,53391.56520696 2025-10-12,22:11:24.000,285,11006078,12485,0,1760307083,13023.31514223999,-1.80253341000207,53391.52328424001 2025-10-12,22:11:25.000,285,11006093,12645,0,1760307084,13023.39597795999,-1.964663400001882,53391.61411680001 2025-10-12,22:11:26.000,285,11006077,12405,0,1760307085,13023.470077369995,-2.119744260002335,53391.56520696 2025-10-12,22:11:27.000,285,11006079,12605,0,1760307086,13023.490286299995,-2.176137299997208,53391.5791812 2025-10-12,22:11:28.000,285,11006063,12405,0,1760307087,13023.530704159995,-2.1972846899952856,53391.62809104 2025-10-12,22:11:29.000,285,11006062,12765,0,1760307088,13023.55764939999,-2.21138295000128,53391.5791812 2025-10-12,22:11:30.000,285,11006056,12525,0,1760307089,13023.631748809996,-2.1902355599959265,53391.65603952 2025-10-12,22:11:31.000,285,11006035,12365,0,1760307090,13023.692375599996,-2.1479407799997716,53391.683988 2025-10-12,22:11:32.000,285,11006063,12485,0,1760307091,13023.779947629992,-2.1902355599959265,53391.649052400004 2025-10-12,22:11:33.000,285,11006054,12525,0,1760307092,13023.955091689997,-2.1972846899952856,53391.64206528001 2025-10-12,22:11:34.000,285,11006071,12285,0,1760307093,13024.123499439993,-2.260726859996794,53391.670013760006 2025-10-12,22:11:35.000,285,11006058,12605,0,1760307094,13024.298643499998,-2.3594146799950977,53391.649052400004 2025-10-12,22:11:36.000,285,11006061,12805,0,1760307095,13024.460314939999,459.3515511900041,53391.73289784 2025-10-12,22:11:37.000,285,11006055,12525,0,1760307096,13024.61525006999,-2.535642930000904,53391.77482056 2025-10-12,22:11:38.000,285,11006053,12445,0,1760307097,13024.72303103,-2.6202324900004896,53391.79578192 2025-10-12,22:11:39.000,285,11006054,12525,0,1760307098,13024.82407568,-2.7259694399981527,53391.73988496001 2025-10-12,22:11:40.000,285,11006121,12765,0,1760307099,13024.871229849996,459.0061438199991,53391.837704640006 2025-10-12,22:11:41.000,285,11006045,12485,0,1760307100,13024.985747120001,-2.8880994299979648,53391.886614480005 2025-10-12,22:11:42.000,285,11006091,12645,0,1760307101,13024.979010809991,-3.0290820299996994,53391.85167888 2025-10-12,22:11:43.000,285,11006067,12565,0,1760307102,13024.999219739992,-3.1489172399960808,53391.92155008 2025-10-12,22:11:44.000,285,11006082,12525,0,1760307103,13024.992483429996,-3.2969489699971746,53391.956485680006 2025-10-12,22:11:45.000,285,11006058,12285,0,1760307104,13024.972274499996,458.40696777000267,53391.90757584001 2025-10-12,22:11:46.000,285,11006091,12245,0,1760307105,13025.005956050001,-3.5436685199965723,53392.005395520006 2025-10-12,22:11:47.000,285,11006082,12445,0,1760307106,13024.965538190001,-3.7128476399957435,53392.02635688001 2025-10-12,22:11:48.000,285,11006086,12325,0,1760307107,13024.958801879991,-3.8749776299955556,53392.08924096 2025-10-12,22:11:49.000,285,11006121,12645,0,1760307108,13024.952065569996,457.77254607000214,53392.11020232 2025-10-12,22:11:50.000,285,11006038,12565,0,1760307109,13024.918384019991,-4.142844570000307,53392.124176560006 2025-10-12,22:11:51.000,285,11006074,12485,0,1760307110,13024.952065569996,-4.2344832599992515,53392.16609928001 2025-10-12,22:11:52.000,285,11006112,12565,0,1760307111,13024.985747120001,-4.283827170002041,53392.19404776001 2025-10-12,22:11:53.000,285,11006080,12485,0,1760307112,13025.039637599992,-4.382514990000345,53392.23597048 2025-10-12,22:11:54.000,285,11006081,12805,0,1760307113,13025.100264389992,-4.460055420000572,53392.24994472 2025-10-12,22:11:55.000,285,11006077,12285,0,1760307114,13025.194572729997,-4.47415367999929,53392.26391896001 2025-10-12,22:11:56.000,285,11006112,12685,0,1760307115,13025.261935829993,-4.4459571600018535,53392.31282880001 2025-10-12,22:11:57.000,285,11006109,12445,0,1760307116,13025.315826309998,457.3989421799997,53392.36173864001 2025-10-12,22:11:58.000,285,11006075,12645,0,1760307117,13025.336035239998,-4.333171079997555,53392.35475152 2025-10-12,22:11:59.000,285,11006101,12445,0,1760307118,13025.396662029998,-4.2344832599992515,53392.44558408 2025-10-12,22:12:00.000,285,11006088,12285,0,1760307119,13025.416870959998,-4.171041089997743,53392.50148104001 2025-10-12,22:12:01.000,285,11006097,12565,0,1760307120,13025.430343579988,-4.058255010000721,53392.557378000005 2025-10-12,22:12:02.000,285,11006129,12525,0,1760307121,13025.389925719988,-4.044156750002003,53392.61327496 2025-10-12,22:12:03.000,285,11006110,12565,0,1760307122,13025.342771549993,-4.086451529998158,53392.69712040001 2025-10-12,22:12:04.000,285,11006084,12445,0,1760307123,13025.288881070002,-4.2344832599992515,53392.71109464 2025-10-12,22:12:05.000,285,11006070,12645,0,1760307124,13025.288881070002,-4.403662379998423,53392.78795296001 2025-10-12,22:12:06.000,285,11006100,12445,0,1760307125,13025.201309039992,-4.713824099999329,53392.86481128001 2025-10-12,22:12:07.000,285,11006103,12605,0,1760307126,13025.167627490002,-5.094477120001102,53392.91372112001 2025-10-12,22:12:08.000,285,11006088,12365,0,1760307127,13025.053110219997,-5.538572309997107,53392.95564384001 2025-10-12,22:12:09.000,285,11006121,12605,0,1760307128,13024.958801879991,-6.024962279996544,53393.06743776 2025-10-12,22:12:10.000,285,11006103,12365,0,1760307129,13024.79713043999,-6.497253989997262,53393.07442488 2025-10-12,22:12:11.000,285,11006090,12525,0,1760307130,13024.628722689995,-6.9624965699986205,53393.16525744 2025-10-12,22:12:12.000,285,11006043,12405,0,1760307131,13024.43336969999,-7.322002200002316,53393.30499984 2025-10-12,22:12:13.000,285,11006080,12645,0,1760307132,13024.231280399988,454.09994934000133,53393.325961200004 2025-10-12,22:12:14.000,285,11006091,12445,0,1760307133,13024.116763129998,-7.949374769996211,53393.3608968 2025-10-12,22:12:15.000,285,11006055,12605,0,1760307134,13023.968564310002,-8.23133996999968,53393.45871648001 2025-10-12,22:12:16.000,285,11006085,12645,0,1760307135,13023.753002389996,-8.386420830000134,53393.465703600006 2025-10-12,22:12:17.000,285,11006081,12645,0,1760307136,13023.631748809996,-8.506256039996515,53393.60544600001 2025-10-12,22:12:18.000,285,11006079,12365,0,1760307137,13023.530704159995,-8.59789472999546,53393.65435584001 2025-10-12,22:12:19.000,285,11006075,12325,0,1760307138,13023.39597795999,453.12716940000246,53393.72422704001 2025-10-12,22:12:20.000,285,11006079,12645,0,1760307139,13023.32187855,-8.626091250000172,53393.76614976 2025-10-12,22:12:21.000,285,11006107,12445,0,1760307140,13023.21409758999,453.2188080900014,53393.849995200006 2025-10-12,22:12:22.000,285,11006080,12285,0,1760307141,13023.126525559994,-8.506256039996515,53393.8849308 2025-10-12,22:12:23.000,285,11006144,12645,0,1760307142,13023.113052939989,453.40913459999865,53393.98275048 2025-10-12,22:12:24.000,285,11006103,12405,0,1760307143,13023.032217219989,-8.19609431999561,53394.05262168 2025-10-12,22:12:25.000,285,11006081,12485,0,1760307144,13022.951381499988,-8.033964329995797,53394.15044136 2025-10-12,22:12:26.000,285,11006098,12365,0,1760307145,13022.877282089998,-7.914129119999416,53394.14345424 2025-10-12,22:12:27.000,285,11006111,12525,0,1760307146,13022.823391609993,453.9801141299977,53394.27620952001 2025-10-12,22:12:28.000,285,11006069,12685,0,1760307147,13022.648247550002,-7.6533113100013,53394.29717088001 2025-10-12,22:12:29.000,285,11006091,12485,0,1760307148,13022.459630869991,-7.547574359996361,53394.42992616 2025-10-12,22:12:30.000,285,11006076,12445,0,1760307149,13022.230596329995,-7.441837409998698,53394.49281024001 2025-10-12,22:12:31.000,285,11006109,12525,0,1760307150,13021.961143929999,-7.406591760001902,53394.57665568 2025-10-12,22:12:32.000,285,11006069,12645,0,1760307151,13021.624328429993,454.3960128000035,53394.59761704 2025-10-12,22:12:33.000,285,11006104,12645,0,1760307152,13021.334667099996,-7.385444369996549,53394.69543672 2025-10-12,22:12:34.000,285,11006076,12485,0,1760307153,13020.991115289995,-7.434788279999339,53394.82120488 2025-10-12,22:12:35.000,285,11006077,12605,0,1760307154,13020.721662889999,454.31142324000393,53394.7932564 2025-10-12,22:12:36.000,285,11006149,12445,0,1760307155,13020.472419420003,-7.55462348999572,53394.91902456 2025-10-12,22:12:37.000,285,11006115,12445,0,1760307156,13020.202967019992,454.19863715999963,53395.00985712 2025-10-12,22:12:38.000,285,11006097,12565,0,1760307157,13019.96045985999,-7.5898691399997915,53395.11466392001 2025-10-12,22:12:39.000,285,11006094,12485,0,1760307158,13019.731425319995,-7.5898691399997915,53395.2474192 2025-10-12,22:12:40.000,285,11006111,12245,0,1760307159,13019.55628125999,-7.512328709999565,53395.26838056 2025-10-12,22:12:41.000,285,11006106,12605,0,1760307160,13019.401346129998,-7.505279580000206,53395.39414872 2025-10-12,22:12:42.000,285,11006108,12525,0,1760307161,13019.286828859993,-7.406591760001902,53395.477994160006 2025-10-12,22:12:43.000,285,11006129,12565,0,1760307162,13019.158838969997,-7.279707419998886,53395.55485248 2025-10-12,22:12:44.000,285,11006083,12405,0,1760307163,13019.084739559992,454.536995399998,53395.60376232 2025-10-12,22:12:45.000,285,11006101,12885,0,1760307164,13019.030849080002,-7.110528299999714,53395.68760776001 2025-10-12,22:12:46.000,285,11006142,12365,0,1760307165,13018.943277049992,-7.01888961000077,53395.862285760006 2025-10-12,22:12:47.000,285,11006116,12525,0,1760307166,13018.862441329991,-6.9624965699986205,53395.89023424 2025-10-12,22:12:48.000,285,11006096,12365,0,1760307167,13018.74118774999,-6.948398309999902,53395.98805392 2025-10-12,22:12:49.000,285,11006138,12405,0,1760307168,13018.64014309999,-6.877907009999035,53396.0858736 2025-10-12,22:12:50.000,285,11006103,12645,0,1760307169,13018.46499904,-6.821513969996886,53396.18369328 2025-10-12,22:12:51.000,285,11006117,12365,0,1760307170,13018.296591289989,-6.821513969996886,53396.246577360005 2025-10-12,22:12:52.000,285,11006084,12245,0,1760307171,13018.081029369998,-6.78626832000009,53396.37234552 2025-10-12,22:12:53.000,285,11006085,12365,0,1760307172,13017.912621620002,455.0374836300034,53396.42125536 2025-10-12,22:12:54.000,285,11006097,12645,0,1760307173,13017.649905530001,-6.743973539996659,53396.50510080001 2025-10-12,22:12:55.000,285,11006106,12485,0,1760307174,13017.40066205999,-6.7369244099973,53396.58894624 2025-10-12,22:12:56.000,285,11006121,12605,0,1760307175,13017.17836382999,-6.807415709998168,53396.679778800004 2025-10-12,22:12:57.000,285,11006099,12525,0,1760307176,13016.942592979998,-6.835612229995604,53396.749650000005 2025-10-12,22:12:58.000,285,11006096,12405,0,1760307177,13016.646195339992,-6.913152659995831,53396.81952120001 2025-10-12,22:12:59.000,285,11006123,12485,0,1760307178,13016.403688179991,-6.96954569999798,53396.86144392001 2025-10-12,22:13:00.000,285,11006095,12365,0,1760307179,13016.12076315999,-7.025938740000129,53396.94528936 2025-10-12,22:13:01.000,285,11006074,12525,0,1760307180,13015.911937549994,-7.089380910001637,53397.04310904 2025-10-12,22:13:02.000,285,11006059,12285,0,1760307181,13015.703111939998,-7.152823079995869,53397.05708328001 2025-10-12,22:13:03.000,285,11006109,12645,0,1760307182,13015.527967879993,-7.159872209995228,53397.14092872 2025-10-12,22:13:04.000,285,11006114,12485,0,1760307183,13015.426923229992,-7.152823079995869,53397.203812800006 2025-10-12,22:13:05.000,285,11006044,12445,0,1760307184,13015.379769059997,-7.138724819997151,53397.252722640005 2025-10-12,22:13:06.000,285,11006111,12565,0,1760307185,13015.399977989997,-7.159872209995228,53397.301632480005 2025-10-12,22:13:07.000,285,11006106,12565,0,1760307186,13015.399977989997,-7.166921340001863,53397.40643928 2025-10-12,22:13:08.000,285,11006109,12445,0,1760307187,13015.393241680002,-7.188068729999941,53397.43438776 2025-10-12,22:13:09.000,285,11006090,12365,0,1760307188,13015.379769059997,454.57224105000205,53397.49028472001 2025-10-12,22:13:10.000,285,11006085,12445,0,1760307189,13015.366296439992,-7.279707419998886,53397.56714304 2025-10-12,22:13:11.000,285,11006064,12565,0,1760307190,13015.373032750002,-7.322002200002316,53397.64400136 2025-10-12,22:13:12.000,285,11006085,12645,0,1760307191,13015.319142269997,-7.336100460001035,53397.73483392 2025-10-12,22:13:13.000,285,11006106,12325,0,1760307192,13015.218097619996,-7.392493499995908,53397.79771800001 2025-10-12,22:13:14.000,285,11006093,12525,0,1760307193,13015.056426179995,454.41011106000224,53397.8326536 2025-10-12,22:13:15.000,285,11006085,12405,0,1760307194,13014.90149104999,-7.350198719999753,53397.89553768001 2025-10-12,22:13:16.000,285,11006103,12485,0,1760307195,13014.73981960999,-7.350198719999753,53397.91649904001 2025-10-12,22:13:17.000,285,11006105,12205,0,1760307196,13014.470367209993,-7.336100460001035,53397.99335736001 2025-10-12,22:13:18.000,285,11006089,12365,0,1760307197,13014.234596360002,-7.37134610999783,53398.11213840001 2025-10-12,22:13:19.000,285,11006072,12525,0,1760307198,13013.97188027,-7.406591760001902,53398.147074 2025-10-12,22:13:20.000,285,11006112,12605,0,1760307199,13013.68895525,-7.462984799996775,53398.16104824001 2025-10-12,22:13:21.000,285,11006122,12485,0,1760307200,13013.432975469994,-7.561672620002355,53398.25188080001 2025-10-12,22:13:22.000,285,11006105,12445,0,1760307201,13013.156786760002,-7.646262180001941,53398.26585504 2025-10-12,22:13:23.000,285,11006082,12325,0,1760307202,13012.907543289992,-7.7449500000002445,53398.27982928001 2025-10-12,22:13:24.000,285,11006089,12485,0,1760307203,13012.718926609996,453.9096228300041,53398.30079064001 2025-10-12,22:13:25.000,285,11006129,12645,0,1760307204,13012.56399147999,-7.942325639996852,53398.37066184001 2025-10-12,22:13:26.000,285,11006087,12325,0,1760307205,13012.38884742,-8.01281693999772,53398.36367472 2025-10-12,22:13:27.000,285,11006109,12645,0,1760307206,13012.28106645999,-8.048062590001791,53398.3916232 2025-10-12,22:13:28.000,285,11006109,12645,0,1760307207,13012.146340259998,-8.083308239998587,53398.44752016001 2025-10-12,22:13:29.000,285,11006113,12445,0,1760307208,13012.065504539998,-8.069209979999869,53398.377648960006 2025-10-12,22:13:30.000,285,11006101,12645,0,1760307209,13011.950987269993,-8.00576780999836,53398.37066184001 2025-10-12,22:13:31.000,285,11006154,12645,0,1760307210,13011.829733689992,-7.928227379998134,53398.377648960006 2025-10-12,22:13:32.000,285,11006117,12645,0,1760307211,13011.762370589997,-7.78019564999704,53398.426558800005 2025-10-12,22:13:33.000,285,11006122,12365,0,1760307212,13011.681534869997,-7.575770880001073,53398.3916232 2025-10-12,22:13:34.000,285,11006111,12605,0,1760307213,13011.573753910001,-7.343149590000394,53398.426558800005 2025-10-12,22:13:35.000,285,11006076,12245,0,1760307214,13011.44576401999,-7.075282649995643,53398.41957168001 2025-10-12,22:13:36.000,285,11006188,12285,0,1760307215,13011.35145568,-6.772170060001372,53398.41957168001 2025-10-12,22:13:37.000,285,11006149,12445,0,1760307216,13011.24367471999,-6.3844679100002395,53398.34970048001 2025-10-12,22:13:38.000,285,11006136,12645,0,1760307217,13011.196520549995,-5.933323589997599,53398.34970048001 2025-10-12,22:13:39.000,285,11006125,12525,0,1760307218,13011.16283899999,-5.538572309997107,53398.32873912001 2025-10-12,22:13:40.000,285,11006097,12045,0,1760307219,13011.14263006999,-5.0733297299957485,53398.27284216 2025-10-12,22:13:41.000,285,11006126,12765,0,1760307220,13011.20999317,-4.579890629996953,53398.26585504 2025-10-12,22:13:42.000,285,11006146,12485,0,1760307221,13011.337983059995,-4.051205880001362,53398.23790656 2025-10-12,22:13:43.000,285,11006130,12245,0,1760307222,13011.546808669991,-3.5648159100019257,53398.26585504 2025-10-12,22:13:44.000,285,11006173,12565,0,1760307223,13011.742161659997,-3.1489172399960808,53398.26585504 2025-10-12,22:13:45.000,285,11006117,12325,0,1760307224,13012.031822989993,-2.7259694399981527,53398.29380352 2025-10-12,22:13:46.000,285,11006147,12445,0,1760307225,13012.334956939994,-2.429905979995965,53398.3916232 2025-10-12,22:13:47.000,285,11006158,12365,0,1760307226,13012.62461826999,-2.126793390001694,53398.34271336 2025-10-12,22:13:48.000,285,11006141,12405,0,1760307227,13012.927752219992,-1.9435160099965287,53398.43354592 2025-10-12,22:13:49.000,285,11006153,12445,0,1760307228,13013.230886169993,-1.80253341000207,53398.38463608 2025-10-12,22:13:50.000,285,11006051,12485,0,1760307229,13013.513811189994,460.11990635999973,53398.45450728 2025-10-12,22:13:51.000,285,11006123,12565,0,1760307230,13013.72263679999,-1.6826981999984127,53398.475468640005 2025-10-12,22:13:52.000,285,11006123,12485,0,1760307231,13013.877571929996,-1.6333542899956228,53398.55232696 2025-10-12,22:13:53.000,285,11006161,12445,0,1760307232,13013.992089200001,-1.6826981999984127,53398.643159520005 2025-10-12,22:13:54.000,285,11006124,12165,0,1760307233,13014.039243369996,-1.7038455899964902,53398.67809512 2025-10-12,22:13:55.000,285,11006086,12525,0,1760307234,13014.025770749991,-1.7249929800018435,53398.713030720006 2025-10-12,22:13:56.000,285,11006118,12325,0,1760307235,13013.998825509996,-1.795484279995435,53398.7409792 2025-10-12,22:13:57.000,285,11006106,12285,0,1760307236,13013.90451716999,459.9295798500025,53398.81783752 2025-10-12,22:13:58.000,285,11006161,12445,0,1760307237,13013.84389037999,-1.964663400001882,53398.85277312001 2025-10-12,22:13:59.000,285,11006126,12525,0,1760307238,13013.74284572999,-2.056302090000827,53398.90867008 2025-10-12,22:14:00.000,285,11006059,12565,0,1760307239,13013.594646909994,459.6335163900003,53398.94360568 2025-10-12,22:14:01.000,285,11006126,12885,0,1760307240,13013.466657019999,-2.2536777299974347,53398.880721600006 2025-10-12,22:14:02.000,285,11006108,12125,0,1760307241,13013.379084989989,-2.2959725100008654,53398.95757992 2025-10-12,22:14:03.000,285,11006161,12485,0,1760307242,13013.271304029993,-2.3594146799950977,53398.87373448001 2025-10-12,22:14:04.000,285,11006129,12365,0,1760307243,13013.224149859998,-2.3946603299991693,53398.92264432001 2025-10-12,22:14:05.000,285,11006078,12565,0,1760307244,13013.163523069998,-2.366463810001733,53398.90867008 2025-10-12,22:14:06.000,285,11006138,12605,0,1760307245,13013.143314139998,-2.3382672899970203,53398.90867008 2025-10-12,22:14:07.000,285,11006129,12365,0,1760307246,13013.116368900002,-2.2889233800015063,53398.880721600006 2025-10-12,22:14:08.000,285,11006149,12285,0,1760307247,13013.075951040002,459.5489268300007,53398.90168296001 2025-10-12,22:14:09.000,285,11006132,12525,0,1760307248,13013.049005799992,-2.2043338200019207,53398.86674736 2025-10-12,22:14:10.000,285,11006090,12445,0,1760307249,13013.129841519993,-2.16203903999849,53398.88770872 2025-10-12,22:14:11.000,285,11006146,12325,0,1760307250,13013.203940929998,-2.1338425200010533,53398.80386328001 2025-10-12,22:14:12.000,285,11006102,12645,0,1760307251,13013.298249269988,-2.1408916500004125,53398.79687616 2025-10-12,22:14:13.000,285,11006113,12685,0,1760307252,13013.446448089999,-2.2043338200019207,53398.76892768 2025-10-12,22:14:14.000,285,11006110,12285,0,1760307253,13013.58117428999,-2.3100707699995837,53398.76892768 2025-10-12,22:14:15.000,285,11006133,12925,0,1760307254,13013.72937311,-2.380562070000451,53398.70604360001 2025-10-12,22:14:16.000,285,11006078,12525,0,1760307255,13013.985352889991,-2.5215446700021857,53398.73399208001 2025-10-12,22:14:17.000,285,11006104,12285,0,1760307256,13014.254805290002,459.11188077000406,53398.73399208001 2025-10-12,22:14:18.000,285,11006103,12405,0,1760307257,13014.517521379988,-2.8317063899958157,53398.70604360001 2025-10-12,22:14:19.000,285,11006108,12485,0,1760307258,13014.78023746999,-2.9303942100013955,53398.74796632 2025-10-12,22:14:20.000,285,11006056,12565,0,1760307259,13015.06316248999,-2.9797381199969095,53398.671108 2025-10-12,22:14:21.000,285,11006125,12445,0,1760307260,13015.467341089992,458.7171294900036,53398.72001784 2025-10-12,22:14:22.000,285,11006140,12565,0,1760307261,13015.810892899994,458.75237514000037,53398.68508224001 2025-10-12,22:14:23.000,285,11006143,12445,0,1760307262,13016.20833519,-3.057278549997136,53398.713030720006 2025-10-12,22:14:24.000,285,11006094,12725,0,1760307263,13016.612513790002,-2.9656398599981912,53398.7409792 2025-10-12,22:14:25.000,285,11006087,12325,0,1760307264,13016.976274529989,458.93565251999826,53398.7409792 2025-10-12,22:14:26.000,285,11006101,12365,0,1760307265,13017.44107991999,-2.74711682999623,53398.78290192001 2025-10-12,22:14:27.000,285,11006113,12525,0,1760307266,13017.818313279997,-2.584986839996418,53398.810850400005 2025-10-12,22:14:28.000,285,11006122,12325,0,1760307267,13018.242700809998,-2.4440042400019593,53398.89469584 2025-10-12,22:14:29.000,285,11006095,12365,0,1760307268,13018.58625262,459.5207303100033,53398.89469584 2025-10-12,22:14:30.000,285,11006112,12445,0,1760307269,13018.882650259991,-2.176137299997208,53398.93661856 2025-10-12,22:14:31.000,285,11006086,12485,0,1760307270,13019.158838969997,-2.105645999996341,53398.93661856 2025-10-12,22:14:32.000,285,11006150,12285,0,1760307271,13019.394609819989,-2.1126951299957,53398.978541280005 2025-10-12,22:14:33.000,285,11006129,12365,0,1760307272,13019.63711697999,-2.1126951299957,53399.02046400001 2025-10-12,22:14:34.000,285,11006108,12445,0,1760307273,13019.872887829995,-2.176137299997208,53399.06238672 2025-10-12,22:14:35.000,285,11006127,12325,0,1760307274,13020.074977129996,-2.1902355599959265,53399.08334808 2025-10-12,22:14:36.000,285,11006131,12285,0,1760307275,13020.310747980002,-2.2466285999980755,53399.13225792 2025-10-12,22:14:37.000,285,11006105,12605,0,1760307276,13020.553255139988,-2.3382672899970203,53399.20212912 2025-10-12,22:14:38.000,285,11006114,12525,0,1760307277,13020.789025989994,-2.4651516300000367,53399.25802608001 2025-10-12,22:14:39.000,285,11006109,12805,0,1760307278,13021.04500577,459.2246668500011,53399.32091016 2025-10-12,22:14:40.000,285,11006120,12485,0,1760307279,13021.220149829991,-2.8246572599964566,53399.30693592001 2025-10-12,22:14:41.000,285,11006101,12605,0,1760307280,13021.503074849992,-3.0220329000003403,53399.39776848 2025-10-12,22:14:42.000,285,11006101,12565,0,1760307281,13021.752318319988,-3.2405559300023015,53399.41174272 2025-10-12,22:14:43.000,285,11006140,12365,0,1760307282,13022.01503440999,-3.4449806999982684,53399.4396912 2025-10-12,22:14:44.000,285,11006109,12685,0,1760307283,13022.30469574,458.08270779000304,53399.55847224 2025-10-12,22:14:45.000,285,11006153,12485,0,1760307284,13022.560675519991,-4.001861969998572,53399.6143692 2025-10-12,22:14:46.000,285,11006091,12285,0,1760307285,13022.809918990002,-4.319072819998837,53399.6842404 2025-10-12,22:14:47.000,285,11006109,12485,0,1760307286,13023.092844009989,-4.537595850000798,53399.72616312 2025-10-12,22:14:48.000,285,11006115,12445,0,1760307287,13023.348823789995,-4.791364529999555,53399.768085840005 2025-10-12,22:14:49.000,285,11006112,12605,0,1760307288,13023.6250125,-5.0239858200002345,53399.85193128 2025-10-12,22:14:50.000,285,11006133,12565,0,1760307289,13023.800156559992,-5.200214069998765,53399.865905520004 2025-10-12,22:14:51.000,285,11006147,12805,0,1760307290,13024.035927409997,-5.355294929999218,53399.886866880006 2025-10-12,22:14:52.000,285,11006072,12885,0,1760307291,13024.285170879994,-5.531523179997748,53399.886866880006 2025-10-12,22:14:53.000,285,11006076,12325,0,1760307292,13024.49399648999,-5.637260129995411,53399.935776720005 2025-10-12,22:14:54.000,285,11006077,12365,0,1760307293,13024.689349479995,-5.721849690002273,53400.01962216 2025-10-12,22:14:55.000,285,11006107,12325,0,1760307294,13024.891438779996,456.0384600899997,53400.033596400004 2025-10-12,22:14:56.000,285,11006063,12765,0,1760307295,13025.100264389992,-5.7007022999969195,53400.1384032 2025-10-12,22:14:57.000,285,11006121,12365,0,1760307296,13025.241726899992,-5.714800559995638,53400.152377440005 2025-10-12,22:14:58.000,285,11006101,12645,0,1760307297,13025.396662029998,-5.616112739997334,53400.17333880001 2025-10-12,22:14:59.000,285,11006067,12285,0,1760307298,13025.538124539999,-5.602014479998616,53400.28513272 2025-10-12,22:15:00.000,285,11006048,12365,0,1760307299,13025.639169189999,-5.538572309997107,53400.30609408 2025-10-12,22:15:01.000,285,11006133,12365,0,1760307300,13025.76042277,-5.510375789999671,53400.41090088001 2025-10-12,22:15:02.000,285,11006086,12525,0,1760307301,13025.888412659995,-5.503326660000312,53400.40391376 2025-10-12,22:15:03.000,285,11006055,12445,0,1760307302,13026.02313886,-5.482179270002234,53400.501733439996 2025-10-12,22:15:04.000,285,11006107,12565,0,1760307303,13026.117447199991,-5.4398844899988035,53400.57859176001 2025-10-12,22:15:05.000,285,11006075,12605,0,1760307304,13026.191546609996,-5.418737100000726,53400.655450080005 2025-10-12,22:15:06.000,285,11006088,12365,0,1760307305,13026.285854950002,-5.404638840002008,53400.7323084 2025-10-12,22:15:07.000,285,11006069,12565,0,1760307306,13026.373426979997,-5.411687970001367,53400.837115199996 2025-10-12,22:15:08.000,285,11006051,12525,0,1760307307,13026.508153180002,-5.475130139995599,53400.95589624 2025-10-12,22:15:09.000,285,11006068,12645,0,1760307308,13026.636143069998,-5.573817960001179,53401.004806079996 2025-10-12,22:15:10.000,285,11006078,12525,0,1760307309,13026.730451409989,-5.735947950000991,53401.158522720005 2025-10-12,22:15:11.000,285,11006083,12365,0,1760307310,13026.93254070999,-5.982667500000389,53401.277303760005 2025-10-12,22:15:12.000,285,11006068,12285,0,1760307311,13027.09421214999,-6.264632699996582,53401.38909768001 2025-10-12,22:15:13.000,285,11006117,12445,0,1760307312,13027.2626199,-6.574794419997488,53401.591724160004 2025-10-12,22:15:14.000,285,11006071,12365,0,1760307313,13027.383873480001,-6.899054399997112,53401.661595360005 2025-10-12,22:15:15.000,285,11006069,12605,0,1760307314,13027.559017539992,-7.2726582899995265,53401.759415040004 2025-10-12,22:15:16.000,285,11006089,12325,0,1760307315,13027.673534809997,-7.646262180001941,53401.93409304 2025-10-12,22:15:17.000,285,11006126,12445,0,1760307316,13027.814997319998,-8.01281693999772,53402.066848320006 2025-10-12,22:15:18.000,285,11006070,12365,0,1760307317,13027.882360419993,-8.386420830000134,53402.18562936001 2025-10-12,22:15:19.000,285,11006015,12365,0,1760307318,13027.969932449989,-8.738877329997194,53402.339346 2025-10-12,22:15:20.000,285,11006089,12485,0,1760307319,13028.010350309989,-9.077235569995537,53402.53498536 2025-10-12,22:15:21.000,285,11006090,12365,0,1760307320,13028.05076816999,-9.366249899998365,53402.67472776 2025-10-12,22:15:22.000,285,11006085,12285,0,1760307321,13028.084449719994,-9.591822059999686,53402.80049592 2025-10-12,22:15:23.000,285,11006065,12645,0,1760307322,13028.124867579994,451.99930860000313,53402.97517392001 2025-10-12,22:15:24.000,285,11006067,12285,0,1760307323,13028.11813127,-9.894934650001233,53403.06600648001 2025-10-12,22:15:25.000,285,11006010,12445,0,1760307324,13028.165285439994,-9.951327689996106,53403.240684480006 2025-10-12,22:15:26.000,285,11006090,12565,0,1760307325,13028.246121159995,-9.894934650001233,53403.39440112 2025-10-12,22:15:27.000,285,11006098,12525,0,1760307326,13028.27980271,-9.803295960002288,53403.46427232 2025-10-12,22:15:28.000,285,11006057,12165,0,1760307327,13028.326956879995,452.09799642000144,53403.61798896001 2025-10-12,22:15:29.000,285,11006110,12205,0,1760307328,13028.36063843,-9.443790329998592,53403.743757120006 2025-10-12,22:15:30.000,285,11006090,12365,0,1760307329,13028.428001529996,-9.182972520000476,53403.86253816001 2025-10-12,22:15:31.000,285,11006054,12245,0,1760307330,13028.589672969996,-8.893958189997647,53404.00228056001 2025-10-12,22:15:32.000,285,11006047,12765,0,1760307331,13028.751344409997,-8.604943860002095,53404.1559972 2025-10-12,22:15:33.000,285,11006076,12485,0,1760307332,13028.926488470002,-8.308880399999907,53404.28875248001 2025-10-12,22:15:34.000,285,11006095,12565,0,1760307333,13029.142050389994,-8.041013459995156,53404.35862368 2025-10-12,22:15:35.000,285,11006047,12485,0,1760307334,13029.39803017,454.0224089100011,53404.43548200001 2025-10-12,22:15:36.000,285,11006102,12405,0,1760307335,13029.66074626,-7.470033929996134,53404.50535320001 2025-10-12,22:15:37.000,285,11006094,12365,0,1760307336,13029.930198659997,-7.209216119998018,53404.55426304001 2025-10-12,22:15:38.000,285,11006035,12445,0,1760307337,13030.240068919993,-6.927250920001825,53404.65906984 2025-10-12,22:15:39.000,285,11006054,12485,0,1760307338,13030.55667549,-6.743973539996659,53404.80579936 2025-10-12,22:15:40.000,285,11006103,12285,0,1760307339,13030.85980944,-6.56069615999877,53404.86169632 2025-10-12,22:15:41.000,285,11006085,12605,0,1760307340,13031.223570180002,-6.405615299998317,53405.02240008 2025-10-12,22:15:42.000,285,11006020,12285,0,1760307341,13031.540176749993,-6.271681829995941,53405.04336144 2025-10-12,22:15:43.000,285,11006013,12365,0,1760307342,13031.87025593999,-6.20119053000235,53405.113232640004 2025-10-12,22:15:44.000,285,11006052,12365,0,1760307343,13032.085817859996,-6.1236501000021235,53405.27393640001 2025-10-12,22:15:45.000,285,11006135,12285,0,1760307344,13032.362006570002,455.70715098000073,53405.34380760001 2025-10-12,22:15:46.000,285,11006068,12965,0,1760307345,13032.550623249997,-6.074306189999334,53405.448614400004 2025-10-12,22:15:47.000,285,11006085,12445,0,1760307346,13032.685349449988,-6.116600969995488,53405.59534392 2025-10-12,22:15:48.000,285,11006036,12565,0,1760307347,13032.732503619998,-6.109551839996129,53405.65124088 2025-10-12,22:15:49.000,285,11006062,12325,0,1760307348,13032.752712549998,-6.158895749998919,53405.77002192 2025-10-12,22:15:50.000,285,11006116,12645,0,1760307349,13032.725767309988,-6.215288790001068,53405.98662264 2025-10-12,22:15:51.000,285,11006071,12325,0,1760307350,13032.671876829998,-6.285780090001936,53406.091429440006 2025-10-12,22:15:52.000,285,11006075,12565,0,1760307351,13032.557359559993,-6.342173129996809,53406.26610744 2025-10-12,22:15:53.000,285,11006095,12525,0,1760307352,13032.382215500002,-6.412664429997676,53406.36392712 2025-10-12,22:15:54.000,285,11006086,12645,0,1760307353,13032.1801262,455.2701049200041,53406.50366952 2025-10-12,22:15:55.000,285,11006092,12485,0,1760307354,13031.85678332,-6.638236589998996,53406.71328312001 2025-10-12,22:15:56.000,285,11006067,12285,0,1760307355,13031.540176749993,-6.765120930002013,53406.78315432001 2025-10-12,22:15:57.000,285,11006056,12485,0,1760307356,13031.216833869992,-6.884956139998394,53406.88796112 2025-10-12,22:15:58.000,285,11006071,12485,0,1760307357,13030.92043623,454.69207625999843,53407.02071640001 2025-10-12,22:15:59.000,285,11006064,12245,0,1760307358,13030.543202869994,-7.258560030000808,53407.09058760001 2025-10-12,22:16:00.000,285,11006092,12525,0,1760307359,13030.246805229988,-7.470033929996134,53407.18840728001 2025-10-12,22:16:01.000,285,11006087,12205,0,1760307360,13029.856099249992,-7.660360440000659,53407.27923984 2025-10-12,22:16:02.000,285,11006067,12725,0,1760307361,13029.47886589,-7.843637819998548,53407.3002012 2025-10-12,22:16:03.000,285,11006099,12445,0,1760307362,13029.115105149998,-7.984620420000283,53407.43295648001 2025-10-12,22:16:04.000,285,11006074,12365,0,1760307363,13028.771553339997,-8.111504759996023,53407.49584056 2025-10-12,22:16:05.000,285,11006059,12485,0,1760307364,13028.29327532999,453.543068070001,53407.55872464 2025-10-12,22:16:06.000,285,11006048,12565,0,1760307365,13027.929514589989,-8.280683879995195,53407.63558296 2025-10-12,22:16:07.000,285,11006086,12645,0,1760307366,13027.552281229997,-8.365273440002056,53407.62160872001 2025-10-12,22:16:08.000,285,11006081,12485,0,1760307367,13027.19525679999,-8.365273440002056,53407.698467040005 2025-10-12,22:16:09.000,285,11006054,12285,0,1760307368,13026.91906809,-8.386420830000134,53407.71244128 2025-10-12,22:16:10.000,285,11006114,12485,0,1760307369,13026.669824619989,-8.365273440002056,53407.72641552 2025-10-12,22:16:11.000,285,11006061,12605,0,1760307370,13026.440790079992,-8.330027789997985,53407.73340264 2025-10-12,22:16:12.000,285,11006084,12445,0,1760307371,13026.258909709992,-8.19609431999561,53407.73340264 2025-10-12,22:16:13.000,285,11006050,12405,0,1760307372,13026.10397458,-8.111504759996023,53407.77532536 2025-10-12,22:16:14.000,285,11006069,12605,0,1760307373,13025.99619361999,-7.998718679999001,53407.78231248 2025-10-12,22:16:15.000,285,11006088,12325,0,1760307374,13025.949039449995,453.88847543999873,53407.74038976001 2025-10-12,22:16:16.000,285,11006092,12685,0,1760307375,13025.95577575999,-7.723802610002167,53407.76833824001 2025-10-12,22:16:17.000,285,11006062,12325,0,1760307376,13026.00292993,-7.540525229997002,53407.70545416 2025-10-12,22:16:18.000,285,11006087,12445,0,1760307377,13026.090501959996,-7.385444369996549,53407.72641552 2025-10-12,22:16:19.000,285,11006061,12485,0,1760307378,13026.245437090001,-7.216265249997377,53407.67051856001 2025-10-12,22:16:20.000,285,11006103,12325,0,1760307379,13026.380163289992,-7.061184389996924,53407.754364 2025-10-12,22:16:21.000,285,11006061,12485,0,1760307380,13026.528362110002,-6.870857879999676,53407.72641552 2025-10-12,22:16:22.000,285,11006086,12365,0,1760307381,13026.737187719998,-6.680531369995151,53407.69147992001 2025-10-12,22:16:23.000,285,11006066,12605,0,1760307382,13026.925804399994,-6.476106599999184,53407.72641552 2025-10-12,22:16:24.000,285,11006070,12485,0,1760307383,13027.15483893999,455.453382300002,53407.71244128 2025-10-12,22:16:25.000,285,11006102,12645,0,1760307384,13027.329982999996,-6.187092269996356,53407.71244128 2025-10-12,22:16:26.000,285,11006046,12445,0,1760307385,13027.592699089997,-6.081355319998693,53407.70545416 2025-10-12,22:16:27.000,285,11006042,12405,0,1760307386,13027.767843150003,-6.010864019997825,53407.6844928 2025-10-12,22:16:28.000,285,11006065,12405,0,1760307387,13027.862151489993,-5.898077940000803,53407.72641552 2025-10-12,22:16:29.000,285,11006043,12725,0,1760307388,13027.922778279994,-5.834635769999295,53407.71244128 2025-10-12,22:16:30.000,285,11006132,12285,0,1760307389,13027.963196139994,-5.785291859996505,53407.76135112001 2025-10-12,22:16:31.000,285,11006075,12565,0,1760307390,13027.983405069994,-5.7007022999969195,53407.796286720004 2025-10-12,22:16:32.000,285,11006039,12525,0,1760307391,13028.003613999994,-5.616112739997334,53407.8242352 2025-10-12,22:16:33.000,285,11006075,12765,0,1760307392,13027.976668759999,-5.510375789999671,53407.8941064 2025-10-12,22:16:34.000,285,11006072,12525,0,1760307393,13027.976668759999,-5.425786230000085,53407.90808064001 2025-10-12,22:16:35.000,285,11006084,12645,0,1760307394,13027.922778279994,-5.3411966700005,53407.97795184001 2025-10-12,22:16:36.000,285,11006092,12525,0,1760307395,13027.868887799988,-5.235459719995561,53408.04083592 2025-10-12,22:16:37.000,285,11006040,12445,0,1760307396,13027.835206249998,-5.143821029996616,53408.11070712 2025-10-12,22:16:38.000,285,11006006,12605,0,1760307397,13027.781315769993,-5.10857537999982,53408.18057832 2025-10-12,22:16:39.000,285,11006062,12525,0,1760307398,13027.747634220003,-5.066280599996389,53408.22948816 2025-10-12,22:16:40.000,285,11006045,12205,0,1760307399,13027.707216360002,-5.031034949999594,53408.32730784 2025-10-12,22:16:41.000,285,11006059,12605,0,1760307400,13027.666798500002,-5.05923146999703,53408.453076 2025-10-12,22:16:42.000,285,11006111,12525,0,1760307401,13027.626380640002,456.7010783099977,53408.49499872 2025-10-12,22:16:43.000,285,11006085,12445,0,1760307402,13027.585962780002,456.6164887499981,53408.634741120004 2025-10-12,22:16:44.000,285,11006046,12565,0,1760307403,13027.498390749992,-5.320049279995146,53408.79544488001 2025-10-12,22:16:45.000,285,11006130,12445,0,1760307404,13027.431027649996,-5.475130139995599,53408.85134184 2025-10-12,22:16:46.000,285,11006036,12365,0,1760307405,13027.329982999996,-5.56676883000182,53408.95614864 2025-10-12,22:16:47.000,285,11006049,12605,0,1760307406,13027.25588358999,-5.69365316999756,53409.02601984 2025-10-12,22:16:48.000,285,11006053,12525,0,1760307407,13027.18178418,-5.785291859996505,53409.17973648001 2025-10-12,22:16:49.000,285,11006052,12485,0,1760307408,13027.10094846,-5.9121761999995215,53409.27755616001 2025-10-12,22:16:50.000,285,11006077,12565,0,1760307409,13027.03358535999,-6.0179131499971845,53409.326466000006 2025-10-12,22:16:51.000,285,11006076,12485,0,1760307410,13026.905595469994,-6.074306189999334,53409.44524704001 2025-10-12,22:16:52.000,285,11006080,12285,0,1760307411,13026.85170498999,-6.081355319998693,53409.55704096 2025-10-12,22:16:53.000,285,11006075,12485,0,1760307412,13026.690033549989,-6.116600969995488,53409.59896368 2025-10-12,22:16:54.000,285,11006050,12885,0,1760307413,13026.555307349998,-6.0672570599999744,53409.661847760006 2025-10-12,22:16:55.000,285,11006076,12485,0,1760307414,13026.373426979997,-6.024962279996544,53409.75268032001 2025-10-12,22:16:56.000,285,11006072,12685,0,1760307415,13026.171337679996,-5.869881419996091,53409.82255152001 2025-10-12,22:16:57.000,285,11006051,12285,0,1760307416,13025.99619361999,-5.7007022999969195,53409.84351288 2025-10-12,22:16:58.000,285,11006074,12645,0,1760307417,13025.7806317,-5.46808100999624,53409.90639696 2025-10-12,22:16:59.000,285,11006068,12725,0,1760307418,13025.605487639994,-5.122673639998538,53409.997229520006 2025-10-12,22:17:00.000,285,11006058,12205,0,1760307419,13025.464025129993,-4.7631680100021185,53410.08107496 2025-10-12,22:17:01.000,285,11006082,12365,0,1760307420,13025.349507860003,-4.3402202099969145,53410.0601136 2025-10-12,22:17:02.000,285,11006051,12365,0,1760307421,13025.248463210002,457.8007425899996,53410.164920400006 2025-10-12,22:17:03.000,285,11006083,12565,0,1760307422,13025.154154869997,458.1531990900039,53410.23479160001 2025-10-12,22:17:04.000,285,11006098,12485,0,1760307423,13025.113737009997,-3.311047229995893,53410.25575296001 2025-10-12,22:17:05.000,285,11006085,12405,0,1760307424,13025.127209630002,-3.057278549997136,53410.311649920004 2025-10-12,22:17:06.000,285,11006096,12325,0,1760307425,13025.100264389992,-2.852853780001169,53410.38850824 2025-10-12,22:17:07.000,285,11006077,12445,0,1760307426,13025.147418560002,-2.6695763999960036,53410.52126352001 2025-10-12,22:17:08.000,285,11006035,12685,0,1760307427,13025.160891179992,-2.5497411899996223,53410.5841476 2025-10-12,22:17:09.000,285,11006051,12525,0,1760307428,13025.187836420002,-2.5215446700021857,53410.63305744 2025-10-12,22:17:10.000,285,11006038,12565,0,1760307429,13025.181100109992,-2.5708885799976997,53410.66100592001 2025-10-12,22:17:11.000,285,11006095,12605,0,1760307430,13025.208045350002,-2.7259694399981527,53410.73786424001 2025-10-12,22:17:12.000,285,11006050,12405,0,1760307431,13025.147418560002,-2.9726889899975504,53410.84267104 2025-10-12,22:17:13.000,285,11006049,12765,0,1760307432,13025.127209630002,-3.219408539996948,53410.91254224 2025-10-12,22:17:14.000,285,11006058,12325,0,1760307433,13025.086791770002,-3.536619389997213,53411.003374800006 2025-10-12,22:17:15.000,285,11006012,12365,0,1760307434,13025.012692359996,-3.8044863300019642,53411.08722024 2025-10-12,22:17:16.000,285,11006056,12405,0,1760307435,13024.938592949991,-4.121697180002229,53411.14311720001 2025-10-12,22:17:17.000,285,11006037,12405,0,1760307436,13024.871229849996,457.44123696000315,53411.268885360005 2025-10-12,22:17:18.000,285,11006052,12605,0,1760307437,13024.871229849996,-4.622185410000384,53411.28984672001 2025-10-12,22:17:19.000,285,11006089,12405,0,1760307438,13024.898175089991,-4.861855830000422,53411.32478232 2025-10-12,22:17:20.000,285,11006078,12325,0,1760307439,13024.898175089991,-5.087427990001743,53411.422602 2025-10-12,22:17:21.000,285,11006072,12445,0,1760307440,13024.925120330001,-5.1790666800006875,53411.450550479996 2025-10-12,22:17:22.000,285,11006073,12445,0,1760307441,13024.958801879991,-5.249557980001555,53411.52740880001 2025-10-12,22:17:23.000,285,11006033,12205,0,1760307442,13024.979010809991,-5.327098410001781,53411.618241359996 2025-10-12,22:17:24.000,285,11006030,12205,0,1760307443,13025.046373910001,-5.348245799999859,53411.66016408 2025-10-12,22:17:25.000,285,11006056,12205,0,1760307444,13025.127209630002,-5.29185275999771,53411.75798376 2025-10-12,22:17:26.000,285,11006084,12485,0,1760307445,13025.248463210002,-5.2284105899962015,53411.8068936 2025-10-12,22:17:27.000,285,11006065,12565,0,1760307446,13025.383189409993,-5.052182339997671,53411.86279056001 2025-10-12,22:17:28.000,285,11006072,12365,0,1760307447,13025.464025129993,456.87025743000413,53411.84881632 2025-10-12,22:17:29.000,285,11006049,12565,0,1760307448,13025.63243287999,-4.7067749699999695,53412.02349432 2025-10-12,22:17:30.000,285,11006027,12285,0,1760307449,13025.659378119999,-4.488251939998008,53412.009520080006 2025-10-12,22:17:31.000,285,11006081,12685,0,1760307450,13025.767159079995,-4.220385000000533,53412.03746856 2025-10-12,22:17:32.000,285,11006018,12485,0,1760307451,13025.84125849,-3.9666163200017763,53412.07240416 2025-10-12,22:17:33.000,285,11006051,12285,0,1760307452,13025.91535789999,-3.6635037300002296,53412.0863784 2025-10-12,22:17:34.000,285,11006047,12485,0,1760307453,13025.969248379995,458.4210660300014,53412.03048144001 2025-10-12,22:17:35.000,285,11006078,12245,0,1760307454,13026.077029339991,-3.15596636999544,53412.07240416 2025-10-12,22:17:36.000,285,11006045,12685,0,1760307455,13026.144392440001,-2.902197689996683,53412.07939128001 2025-10-12,22:17:37.000,285,11006050,12605,0,1760307456,13026.245437090001,-2.683674660001998,53412.0863784 2025-10-12,22:17:38.000,285,11006070,12445,0,1760307457,13026.346481740002,-2.486299019998114,53412.07939128001 2025-10-12,22:17:39.000,285,11006098,12605,0,1760307458,13026.481207939993,-2.317119899998943,53412.058429920005 2025-10-12,22:17:40.000,285,11006145,12605,0,1760307459,13026.615934139998,-2.1972846899952856,53411.988558720004 2025-10-12,22:17:41.000,285,11006040,12525,0,1760307460,13026.784341889994,-2.0774494799989043,53411.96061024001 2025-10-12,22:17:42.000,285,11006101,12525,0,1760307461,13027.026849049995,-1.9928599199993187,53412.00253296001 2025-10-12,22:17:43.000,285,11006028,12485,0,1760307462,13027.329982999996,-1.9435160099965287,53411.939648880005 2025-10-12,22:17:44.000,285,11006063,12685,0,1760307463,13027.680271119993,-1.9505651399958879,53411.89772616 2025-10-12,22:17:45.000,285,11006061,12485,0,1760307464,13027.936250899998,-2.0844986099982634,53411.946636 2025-10-12,22:17:46.000,285,11006031,12365,0,1760307465,13028.246121159995,-2.169088169997849,53411.91170040001 2025-10-12,22:17:47.000,285,11006050,12525,0,1760307466,13028.555991419991,-2.3030216400002246,53411.890739040005 2025-10-12,22:17:48.000,285,11006040,12285,0,1760307467,13028.838916439992,-2.4651516300000367,53411.91868752 2025-10-12,22:17:49.000,285,11006052,12565,0,1760307468,13029.182468249994,-2.6625272699966445,53411.91170040001 2025-10-12,22:17:50.000,285,11006081,12365,0,1760307469,13029.45865696,-2.902197689996683,53411.96061024001 2025-10-12,22:17:51.000,285,11006078,12285,0,1760307470,13029.64053733,-3.0854750700018485,53411.96759736 2025-10-12,22:17:52.000,285,11006099,12405,0,1760307471,13029.822417700001,-3.3603911399986828,53412.0165072 2025-10-12,22:17:53.000,285,11006092,12565,0,1760307472,13029.936934969992,-3.585963300000003,53412.03048144001 2025-10-12,22:17:54.000,285,11006077,12205,0,1760307473,13030.011034379997,-3.832682849999401,53412.107339760005 2025-10-12,22:17:55.000,285,11006039,12565,0,1760307474,13030.024507000002,-4.100549789996876,53412.107339760005 2025-10-12,22:17:56.000,285,11006084,12325,0,1760307475,13029.963880210002,-4.326121949998196,53412.10035264001 2025-10-12,22:17:57.000,285,11006065,12405,0,1760307476,13029.963880210002,457.384843920001,53412.17022384001 2025-10-12,22:17:58.000,285,11006080,12485,0,1760307477,13029.923462350002,-4.481202809998649,53412.19817232001 2025-10-12,22:17:59.000,285,11006077,12445,0,1760307478,13029.916726039992,-4.509399329996086,53412.18419808 2025-10-12,22:18:00.000,285,11006096,12365,0,1760307479,13029.936934969992,457.3636965300029,53412.28201776 2025-10-12,22:18:01.000,285,11006057,12365,0,1760307480,13029.930198659997,-4.262679779996688,53412.29599200001 2025-10-12,22:18:02.000,285,11006079,12485,0,1760307481,13029.950407589997,-4.086451529998158,53412.26804352001 2025-10-12,22:18:03.000,285,11006082,12285,0,1760307482,13030.031243309997,-3.8115354600013234,53412.30297912 2025-10-12,22:18:04.000,285,11006097,12445,0,1760307483,13030.139024269993,-3.4943246100010583,53412.24009504 2025-10-12,22:18:05.000,285,11006080,12605,0,1760307484,13030.267014159988,-3.1912120199995115,53412.2610564 2025-10-12,22:18:06.000,285,11006080,12565,0,1760307485,13030.415212979999,-2.740067699996871,53412.24708216001 2025-10-12,22:18:07.000,285,11006070,12565,0,1760307486,13030.583620729994,459.4713864000005,53412.17022384001 2025-10-12,22:18:08.000,285,11006088,12245,0,1760307487,13030.85307312999,-1.964663400001882,53412.121313999996 2025-10-12,22:18:09.000,285,11006084,12725,0,1760307488,13031.149470769997,-1.5981086399988271,53412.10035264001 2025-10-12,22:18:10.000,285,11006051,12205,0,1760307489,13031.486286269988,-1.2667995299998438,53412.058429920005 2025-10-12,22:18:11.000,285,11006087,12525,0,1760307490,13031.83657439,-0.9002447699967888,53412.03048144001 2025-10-12,22:18:12.000,285,11006099,12605,0,1760307491,13032.254225609991,-0.5900830499958829,53411.939648880005 2025-10-12,22:18:13.000,285,11006105,12605,0,1760307492,13032.671876829998,-0.3292652399977669,53411.90471328 2025-10-12,22:18:14.000,285,11006102,12445,0,1760307493,13033.123209599995,461.72710799999913,53411.84881632 2025-10-12,22:18:15.000,285,11006054,12525,0,1760307494,13033.581278680002,461.8610414700015,53411.79990648 2025-10-12,22:18:16.000,285,11006120,12365,0,1760307495,13033.971984659998,0.08663343000080204,53411.79291936001 2025-10-12,22:18:17.000,285,11006092,12445,0,1760307496,13034.342481709995,0.002043870001216419,53411.74400952001 2025-10-12,22:18:18.000,285,11006121,12685,0,1760307497,13034.605197799996,-0.11779133999516489,53411.7020868 2025-10-12,22:18:19.000,285,11006117,12125,0,1760307498,13034.760132930001,-0.3222161099984078,53411.64618984001 2025-10-12,22:18:20.000,285,11006090,12325,0,1760307499,13034.814023409992,-0.6182795700005954,53411.66016408 2025-10-12,22:18:21.000,285,11006042,12485,0,1760307500,13034.793814479992,-0.8790973799987114,53411.64618984001 2025-10-12,22:18:22.000,285,11006098,12285,0,1760307501,13034.659088280001,-1.224504749996413,53411.59728000001 2025-10-12,22:18:23.000,285,11006107,12605,0,1760307502,13034.45699898,-1.5699121200013906,53411.58330576 2025-10-12,22:18:24.000,285,11006120,12285,0,1760307503,13034.16733764999,-1.8941721000010148,53411.54138304 2025-10-12,22:18:25.000,285,11006142,12485,0,1760307504,13033.823785840003,459.6335163900003,53411.51343456 2025-10-12,22:18:26.000,285,11006106,12525,0,1760307505,13033.385925689996,459.3374529299981,53411.47849896001 2025-10-12,22:18:27.000,285,11006096,12525,0,1760307506,13032.887438749989,-2.79646073999902,53411.42958912001 2025-10-12,22:18:28.000,285,11006122,12445,0,1760307507,13032.375479189992,458.745326010001,53411.422602 2025-10-12,22:18:29.000,285,11006085,12365,0,1760307508,13031.87025593999,-3.268752449999738,53411.40164064 2025-10-12,22:18:30.000,285,11006090,12485,0,1760307509,13031.439132099993,-3.4590789599969867,53411.3527308 2025-10-12,22:18:31.000,285,11006093,12365,0,1760307510,13030.933908849991,-3.6000615599987213,53411.25491112 2025-10-12,22:18:32.000,285,11006087,12645,0,1760307511,13030.563411799994,458.1531990900039,53411.219975520005 2025-10-12,22:18:33.000,285,11006105,12445,0,1760307512,13030.226596299988,-3.691700249997666,53411.21298840001 2025-10-12,22:18:34.000,285,11006075,12445,0,1760307513,13029.930198659997,-3.6564546000008704,53411.08023312 2025-10-12,22:18:35.000,285,11006060,12125,0,1760307514,13029.728109359996,-3.6141598199974396,53411.08722024 2025-10-12,22:18:36.000,285,11006086,12485,0,1760307515,13029.505811129995,-3.5084228699997766,53411.01734904 2025-10-12,22:18:37.000,285,11006135,12245,0,1760307516,13029.303721829994,-3.4097350500014727,53410.884593760005 2025-10-12,22:18:38.000,285,11006105,12325,0,1760307517,13029.128577769989,-3.2264576699963072,53410.835683920006 2025-10-12,22:18:39.000,285,11006111,12285,0,1760307518,13028.980378949993,-3.0784259399952134,53410.70991576001 2025-10-12,22:18:40.000,285,11006133,12605,0,1760307519,13028.919752159993,-2.9374433400007547,53410.59113472001 2025-10-12,22:18:41.000,285,11006104,12245,0,1760307520,13028.811971199997,-2.803509869998379,53410.479340800004 2025-10-12,22:18:42.000,285,11006099,12485,0,1760307521,13028.798498579992,-2.6766255299953627,53410.42344384001 2025-10-12,22:18:43.000,285,11006133,12285,0,1760307522,13028.791762269997,-2.577937709997059,53410.262740080005 2025-10-12,22:18:44.000,285,11006121,12325,0,1760307523,13028.805234890002,-2.5638394499983406,53410.095049200005 2025-10-12,22:18:45.000,285,11006107,12325,0,1760307524,13028.811971199997,-2.634330749999208,53409.997229520006 2025-10-12,22:18:46.000,285,11006097,12485,0,1760307525,13028.764817030002,459.06958599000063,53409.84351288 2025-10-12,22:18:47.000,285,11006107,12405,0,1760307526,13028.683981310001,-2.9656398599981912,53409.70377048001 2025-10-12,22:18:48.000,285,11006082,12525,0,1760307527,13028.596409279991,-3.212359409997589,53409.543066720005 2025-10-12,22:18:49.000,285,11006081,12285,0,1760307528,13028.50210094,-3.473177219995705,53409.38236296 2025-10-12,22:18:50.000,285,11006059,12565,0,1760307529,13028.41452890999,-3.7269459000017378,53409.17274936 2025-10-12,22:18:51.000,285,11006076,12165,0,1760307530,13028.35390211999,-3.9313706699977047,53409.02601984 2025-10-12,22:18:52.000,285,11006082,12365,0,1760307531,13028.306747949995,-4.023009359996649,53408.84435472001 2025-10-12,22:18:53.000,285,11006103,12525,0,1760307532,13028.32022057,-4.051205880001362,53408.69762520001 2025-10-12,22:18:54.000,285,11006076,12525,0,1760307533,13028.37411104999,-4.037107619995368,53408.51596008 2025-10-12,22:18:55.000,285,11006078,12565,0,1760307534,13028.44147415,-3.9172724099989864,53408.299359360004 2025-10-12,22:18:56.000,285,11006117,12445,0,1760307535,13028.495364629991,-3.677601989998948,53408.12468136001 2025-10-12,22:18:57.000,285,11006079,12405,0,1760307536,13028.630090829996,-3.311047229995893,53407.97795184001 2025-10-12,22:18:58.000,285,11006074,12645,0,1760307537,13028.811971199997,-2.8669520399998873,53407.81026096001 2025-10-12,22:18:59.000,285,11006087,12325,0,1760307538,13029.041005739993,-2.3382672899970203,53407.66353144 2025-10-12,22:19:00.000,285,11006085,12205,0,1760307539,13029.31045813999,-1.8095825400014292,53407.49584056 2025-10-12,22:19:01.000,285,11006059,12485,0,1760307540,13029.64053733,-1.1822099700002582,53407.39802088 2025-10-12,22:19:02.000,285,11006095,12485,0,1760307541,13029.984089140002,-0.5759847899971646,53407.26526560001 2025-10-12,22:19:03.000,285,11006100,12525,0,1760307542,13030.388267739989,0.09368256000016117,53407.11154896 2025-10-12,22:19:04.000,285,11006086,12725,0,1760307543,13030.765501099995,0.6858094800045365,53406.96481944 2025-10-12,22:19:05.000,285,11006072,12445,0,1760307544,13031.189888629997,1.186297710002691,53406.85302552001 2025-10-12,22:19:06.000,285,11006101,12285,0,1760307545,13031.553649369998,1.707933329998923,53406.71328312001 2025-10-12,22:19:07.000,285,11006072,12485,0,1760307546,13031.95109165999,2.137930260003486,53406.61546344001 2025-10-12,22:19:08.000,285,11006101,12645,0,1760307547,13032.294643469992,2.5115341499986243,53406.48270816 2025-10-12,22:19:09.000,285,11006074,12285,0,1760307548,13032.651667899998,2.8428432600048836,53406.41982408001 2025-10-12,22:19:10.000,285,11006108,12405,0,1760307549,13032.914383989999,3.117759330001718,53406.259120320006 2025-10-12,22:19:11.000,285,11006104,12605,0,1760307550,13033.183836389995,3.3010367099996074,53406.13335216001 2025-10-12,22:19:12.000,285,11006079,12405,0,1760307551,13033.439816170001,3.4702158299987786,53406.04251960001 2025-10-12,22:19:13.000,285,11006082,12405,0,1760307552,13033.648641779997,3.597100170001795,53405.9377128 2025-10-12,22:19:14.000,285,11006061,12565,0,1760307553,13033.931566799998,3.7239845100048115,53405.804957520006 2025-10-12,22:19:15.000,285,11006076,12125,0,1760307554,13034.26838229999,3.8367705900018336,53405.70015072 2025-10-12,22:19:16.000,285,11006094,12325,0,1760307555,13034.571516249991,3.9918514500022866,53405.56040832001 2025-10-12,22:19:17.000,285,11006078,12405,0,1760307556,13034.888122819997,3.9918514500022866,53405.518485600005 2025-10-12,22:19:18.000,285,11006070,12445,0,1760307557,13035.184520459989,4.027097099999082,53405.36476896 2025-10-12,22:19:19.000,285,11006087,12565,0,1760307558,13035.59543537,4.012998840000364,53405.32983336 2025-10-12,22:19:20.000,285,11006090,12605,0,1760307559,13035.972668729992,3.91431102000206,53405.16214248 2025-10-12,22:19:21.000,285,11006126,12565,0,1760307560,13036.397056259993,3.808574070004397,53405.20406520001 2025-10-12,22:19:22.000,285,11006129,12445,0,1760307561,13036.781025929995,3.646444080004585,53405.07829704001 2025-10-12,22:19:23.000,285,11006059,12725,0,1760307562,13037.252567629992,3.3997245299979113,53405.00143872 2025-10-12,22:19:24.000,285,11006092,12365,0,1760307563,13037.737581949994,3.1389067199997953,53404.90361904 2025-10-12,22:19:25.000,285,11006069,12285,0,1760307564,13038.222596269996,2.87103978000232,53404.84073496001 2025-10-12,22:19:26.000,285,11006083,12405,0,1760307565,13038.714346899993,2.546779800002696,53404.81977360001 2025-10-12,22:19:27.000,285,11006066,12605,0,1760307566,13039.199361219995,2.2154706900037127,53404.79182512001 2025-10-12,22:19:28.000,285,11006069,12325,0,1760307567,13039.664166609997,1.8771124499980942,53404.777850880004 2025-10-12,22:19:29.000,285,11006080,12685,0,1760307568,13040.142444619989,1.496459430003597,53404.680031200005 2025-10-12,22:19:30.000,285,11006039,12445,0,1760307569,13040.62745893999,1.129904670000542,53404.74291528001 2025-10-12,22:19:31.000,285,11006110,12525,0,1760307570,13041.078791710002,462.587101860001,53404.70797968 2025-10-12,22:19:32.000,285,11006074,12325,0,1760307571,13041.536860789995,0.36154950000491226,53404.784838 2025-10-12,22:19:33.000,285,11006075,12645,0,1760307572,13041.907357839991,461.8257958200047,53404.81278648 2025-10-12,22:19:34.000,285,11006065,12245,0,1760307573,13042.325009059998,-0.30106872000033036,53404.81977360001 2025-10-12,22:19:35.000,285,11006087,12405,0,1760307574,13042.735923969994,461.2548162899984,53404.847722080005 2025-10-12,22:19:36.000,285,11006086,12405,0,1760307575,13043.167047809991,-0.8227043399965623,53404.86868344001 2025-10-12,22:19:37.000,285,11006094,12525,0,1760307576,13043.611644269993,-0.9777851999970153,53404.95951600001 2025-10-12,22:19:38.000,285,11006052,12565,0,1760307577,13044.06297703999,460.6274437200045,53405.00842584001 2025-10-12,22:19:39.000,285,11006057,12565,0,1760307578,13044.534518740002,-1.386634739996225,53405.15515536001 2025-10-12,22:19:40.000,285,11006075,12165,0,1760307579,13045.066687229999,-1.5487647299960372,53405.24598792001 2025-10-12,22:19:41.000,285,11006087,12485,0,1760307580,13045.612328340001,-1.7602386299986392,53405.35778184 2025-10-12,22:19:42.000,285,11006063,12445,0,1760307581,13046.178178379989,-1.8871229700016556,53405.49752424 2025-10-12,22:19:43.000,285,11006058,12405,0,1760307582,13046.7305558,-2.0774494799989043,53405.60931816001 2025-10-12,22:19:44.000,285,11006076,12685,0,1760307583,13047.229042739993,459.5700742199988,53405.804957520006 2025-10-12,22:19:45.000,285,11006072,12405,0,1760307584,13047.68711182,-2.380562070000451,53405.902777200004 2025-10-12,22:19:46.000,285,11006089,12605,0,1760307585,13048.124971969992,-2.5215446700021857,53406.070468080005 2025-10-12,22:19:47.000,285,11006073,12605,0,1760307586,13048.522414259998,-2.6131833600011305,53406.20322336 2025-10-12,22:19:48.000,285,11006106,12525,0,1760307587,13048.94006547999,459.0907333799987,53406.41283696 2025-10-12,22:19:49.000,285,11006065,12445,0,1760307588,13049.263408359991,-2.7823624800003017,53406.55257936 2025-10-12,22:19:50.000,285,11006030,12565,0,1760307589,13049.606960169993,-2.7682642200015835,53406.692321760005 2025-10-12,22:19:51.000,285,11006109,12485,0,1760307590,13049.91683042999,-2.7612150900022243,53406.92289672001 2025-10-12,22:19:52.000,285,11006084,12245,0,1760307591,13050.19975544999,-2.74711682999623,53407.06263912 2025-10-12,22:19:53.000,285,11006056,12445,0,1760307592,13050.448998920001,-2.7048220500000753,53407.23033 2025-10-12,22:19:54.000,285,11006086,12365,0,1760307593,13050.684769769992,-2.6766255299953627,53407.40500800001 2025-10-12,22:19:55.000,285,11006050,12525,0,1760307594,13050.853177520003,-2.648429009997926,53407.60064736001 2025-10-12,22:19:56.000,285,11006092,12685,0,1760307595,13050.967694789993,459.1541755500002,53407.78929960001 2025-10-12,22:19:57.000,285,11006097,12485,0,1760307596,13051.035057889989,-2.697772920000716,53407.97096472 2025-10-12,22:19:58.000,285,11006091,12565,0,1760307597,13051.075475749989,-2.690723790001357,53408.15961696 2025-10-12,22:19:59.000,285,11006085,12485,0,1760307598,13051.068739439994,-2.740067699996871,53408.34128208001 2025-10-12,22:20:00.000,285,11006078,12605,0,1760307599,13051.062003129999,458.99909468999977,53408.48102448001 2025-10-12,22:20:01.000,285,11006112,12725,0,1760307600,13050.987903719993,-2.895148559997324,53408.69063808 2025-10-12,22:20:02.000,285,11006064,12565,0,1760307601,13050.907067999993,-2.9374433400007547,53408.87929032 2025-10-12,22:20:03.000,285,11006047,12285,0,1760307602,13050.819495969998,-2.993836379995628,53409.03300696001 2025-10-12,22:20:04.000,285,11006094,12605,0,1760307603,13050.725187629992,458.7664733999991,53409.20069784001 2025-10-12,22:20:05.000,285,11006079,12485,0,1760307604,13050.610670360002,458.7594242699997,53409.38236296 2025-10-12,22:20:06.000,285,11006064,12285,0,1760307605,13050.395108439996,458.73827688000165,53409.494156880006 2025-10-12,22:20:07.000,285,11006072,12485,0,1760307606,13050.172810209995,-3.050229419997777,53409.675822 2025-10-12,22:20:08.000,285,11006149,12445,0,1760307607,13050.01787507999,458.9145051300002,53409.76665456 2025-10-12,22:20:09.000,285,11006114,12365,0,1760307608,13049.89662149999,-2.697772920000716,53409.878448480005 2025-10-12,22:20:10.000,285,11006126,12605,0,1760307609,13049.788840539994,-2.472200759999396,53409.96229392 2025-10-12,22:20:11.000,285,11006083,12565,0,1760307610,13049.782104229998,-2.2889233800015063,53410.15094616 2025-10-12,22:20:12.000,285,11006089,12325,0,1760307611,13049.822522089999,-2.0492529600014677,53410.213830240005 2025-10-12,22:20:13.000,285,11006092,12485,0,1760307612,13049.903357809999,459.90138332999777,53410.332611280006 2025-10-12,22:20:14.000,285,11006101,12565,0,1760307613,13050.011138769994,-1.851877319997584,53410.430430960005 2025-10-12,22:20:15.000,285,11006101,12325,0,1760307614,13050.09871079999,459.95072724000056,53410.52825064 2025-10-12,22:20:16.000,285,11006059,12285,0,1760307615,13050.21996437999,-2.0351546999954735,53410.6540188 2025-10-12,22:20:17.000,285,11006118,12365,0,1760307616,13050.213228069995,-2.16203903999849,53410.779786959996 2025-10-12,22:20:18.000,285,11006110,12285,0,1760307617,13050.18628283,-2.3946603299991693,53410.982413440004 2025-10-12,22:20:19.000,285,11006107,12565,0,1760307618,13050.08523818,-2.648429009997926,53411.04529752001 2025-10-12,22:20:20.000,285,11006097,12645,0,1760307619,13049.97745721999,920.6818640400015,53411.19901416 2025-10-12,22:20:21.000,285,11006080,12365,0,1760307620,13049.782104229998,-3.163015500002075,53411.29683384 2025-10-12,22:20:22.000,285,11006075,12365,0,1760307621,13049.485706589992,458.3999186400033,53411.42958912001 2025-10-12,22:20:23.000,285,11006075,12205,0,1760307622,13049.256672049996,-3.536619389997213,53411.555357280005 2025-10-12,22:20:24.000,285,11006093,12325,0,1760307623,13048.96701072,-3.6000615599987213,53411.66715120001 2025-10-12,22:20:25.000,285,11006091,12565,0,1760307624,13048.67734938999,-3.635307209995517,53411.79291936001 2025-10-12,22:20:26.000,285,11006097,12645,0,1760307625,13048.441578539998,-3.6141598199974396,53411.92567464 2025-10-12,22:20:27.000,285,11006090,12205,0,1760307626,13048.239489239997,-3.578914170000644,53412.11432688 2025-10-12,22:20:28.000,285,11006079,12525,0,1760307627,13048.077817799996,458.28008342999965,53412.21913368001 2025-10-12,22:20:29.000,285,11006093,12365,0,1760307628,13047.94982791,458.3223782100031,53412.35887608 2025-10-12,22:20:30.000,285,11006082,12645,0,1760307629,13047.84204694999,458.3223782100031,53412.43573440001 2025-10-12,22:20:31.000,285,11006069,12565,0,1760307630,13047.76121122999,-3.529570259997854,53412.62438664 2025-10-12,22:20:32.000,285,11006069,12445,0,1760307631,13047.61974871999,-3.6494054700015113,53412.77111616001 2025-10-12,22:20:33.000,285,11006062,12485,0,1760307632,13047.485022519999,-3.7269459000017378,53412.93880704001 2025-10-12,22:20:34.000,285,11006098,12525,0,1760307633,13047.316614769989,-3.8044863300019642,53413.14143352 2025-10-12,22:20:35.000,285,11006054,12645,0,1760307634,13047.074107610002,-3.8608793699968373,53413.17636912001 2025-10-12,22:20:36.000,285,11006102,12605,0,1760307635,13046.845073069991,-3.9595671899951412,53413.40694408 2025-10-12,22:20:37.000,285,11006138,12645,0,1760307636,13046.58909329,-4.037107619995368,53413.52572512 2025-10-12,22:20:38.000,285,11006111,12285,0,1760307637,13046.27922302999,-4.100549789996876,53413.65149328 2025-10-12,22:20:39.000,285,11006084,12485,0,1760307638,13045.969352769993,-4.142844570000307,53413.74931296 2025-10-12,22:20:40.000,285,11006083,12645,0,1760307639,13045.612328340001,-4.128746310001588,53413.868094 2025-10-12,22:20:41.000,285,11006096,12645,0,1760307640,13045.24183128999,-4.178090219997102,53414.04277200001 2025-10-12,22:20:42.000,285,11006098,12645,0,1760307641,13044.878070549988,-4.2344832599992515,53414.13360456 2025-10-12,22:20:43.000,285,11006062,12285,0,1760307642,13044.460419329997,-4.276778039995406,53414.2523856 2025-10-12,22:20:44.000,285,11006111,12285,0,1760307643,13044.02929549,-4.29792543000076,53414.32924392001 2025-10-12,22:20:45.000,285,11006082,12445,0,1760307644,13043.564490099998,-4.326121949998196,53414.42007648 2025-10-12,22:20:46.000,285,11006089,12725,0,1760307645,13043.180520429996,-4.417760639997141,53414.56680600001 2025-10-12,22:20:47.000,285,11006118,12285,0,1760307646,13042.76286920999,-4.4459571600018535,53414.64366432001 2025-10-12,22:20:48.000,285,11006101,12325,0,1760307647,13042.372163229993,-4.537595850000798,53414.692574160006 2025-10-12,22:20:49.000,285,11006134,12725,0,1760307648,13042.062292969997,-4.601038020002306,53414.76943248 2025-10-12,22:20:50.000,285,11006115,12365,0,1760307649,13041.846731049991,-4.629234539999743,53414.88122640001 2025-10-12,22:20:51.000,285,11006114,12565,0,1760307650,13041.63116913,-4.678578449995257,53414.97904608001 2025-10-12,22:20:52.000,285,11006099,12325,0,1760307651,13041.536860789995,-4.734971489997406,53415.076865760006 2025-10-12,22:20:53.000,285,11006114,12645,0,1760307652,13041.46949769,-4.8125119199976325,53415.18167256 2025-10-12,22:20:54.000,285,11006137,12405,0,1760307653,13041.408870899999,456.9125522100003,53415.293466480005 2025-10-12,22:20:55.000,285,11006105,12325,0,1760307654,13041.395398279994,-4.939396260000649,53415.38429904001 2025-10-12,22:20:56.000,285,11006090,12165,0,1760307655,13041.388661969999,-5.05923146999703,53415.55198992001 2025-10-12,22:20:57.000,285,11006104,12405,0,1760307656,13041.40213458999,-5.172017550001328,53415.64980960001 2025-10-12,22:20:58.000,285,11006082,12205,0,1760307657,13041.429079829999,-5.29185275999771,53415.80352624 2025-10-12,22:20:59.000,285,11006079,12645,0,1760307658,13041.429079829999,-5.46808100999624,53415.964230000005 2025-10-12,22:21:00.000,285,11006082,12565,0,1760307659,13041.456025069994,-5.665456650000124,53416.11095952 2025-10-12,22:21:01.000,285,11006091,12485,0,1760307660,13041.50317923999,-5.905127070000162,53416.23672768 2025-10-12,22:21:02.000,285,11006132,12485,0,1760307661,13041.50317923999,-6.116600969995488,53416.37647008 2025-10-12,22:21:03.000,285,11006109,12285,0,1760307662,13041.496442929994,-6.321025739998731,53416.55114808 2025-10-12,22:21:04.000,285,11006167,12165,0,1760307663,13041.53012448,-6.532499640001333,53416.65595488001 2025-10-12,22:21:05.000,285,11006083,12605,0,1760307664,13041.53012448,-6.715777019999223,53416.83762 2025-10-12,22:21:06.000,285,11006126,12325,0,1760307665,13041.557069719995,-6.899054399997112,53416.9773624 2025-10-12,22:21:07.000,285,11006114,12685,0,1760307666,13041.577278649995,-7.047086129998206,53417.08216920001 2025-10-12,22:21:08.000,285,11006141,12445,0,1760307667,13041.70526853999,-7.152823079995869,53417.29876992001 2025-10-12,22:21:09.000,285,11006126,12365,0,1760307668,13041.880412599996,-7.251510900001449,53417.424538080006 2025-10-12,22:21:10.000,285,11006095,12525,0,1760307669,13042.069029279992,-7.265609160000167,53417.59921608 2025-10-12,22:21:11.000,285,11006125,12685,0,1760307670,13042.271118579993,-7.300854809996963,53417.738958480004 2025-10-12,22:21:12.000,285,11006133,12805,0,1760307671,13042.601197769989,-7.3290513300016755,53417.96953344001 2025-10-12,22:21:13.000,285,11006123,12405,0,1760307672,13042.816759689995,-7.3783952399971895,53418.08831448001 2025-10-12,22:21:14.000,285,11006103,12525,0,1760307673,13043.03232161,-7.462984799996775,53418.20709552001 2025-10-12,22:21:15.000,285,11006078,12525,0,1760307674,13043.295037700002,454.2479810700024,53418.41670912 2025-10-12,22:21:16.000,285,11006159,12485,0,1760307675,13043.564490099998,-7.674458699999377,53418.54247728001 2025-10-12,22:21:17.000,285,11006147,12365,0,1760307676,13043.793524639994,-7.8506869499979075,53418.75209088 2025-10-12,22:21:18.000,285,11006124,12245,0,1760307677,13043.98214131999,453.6770015400034,53418.9686916 2025-10-12,22:21:19.000,285,11006128,12285,0,1760307678,13044.177494309995,-8.358224309995421,53419.12939536 2025-10-12,22:21:20.000,285,11006090,12445,0,1760307679,13044.325693129991,-8.703631680000399,53419.24118928001 2025-10-12,22:21:21.000,285,11006153,12525,0,1760307680,13044.393056230001,-9.027891660000023,53419.49971272 2025-10-12,22:21:22.000,285,11006125,12805,0,1760307681,13044.446946709992,-9.309856859996216,53419.6674036 2025-10-12,22:21:23.000,285,11006132,12485,0,1760307682,13044.453683020001,-9.56362554000225,53419.85605584 2025-10-12,22:21:24.000,285,11006055,12565,0,1760307683,13044.399792539996,-9.796246829995653,53420.02374672 2025-10-12,22:21:25.000,285,11006100,12445,0,1760307684,13044.393056230001,-10.000671599998896,53420.205411840005 2025-10-12,22:21:26.000,285,11006136,12285,0,1760307685,13044.325693129991,-10.134605070001271,53420.4010512 2025-10-12,22:21:27.000,285,11006118,12645,0,1760307686,13044.217912169996,-10.303784190000442,53420.59669056 2025-10-12,22:21:28.000,285,11006122,12445,0,1760307687,13044.04950442,-10.458865050000895,53420.7154716 2025-10-12,22:21:29.000,285,11006125,12285,0,1760307688,13043.914778219994,-10.613945910001348,53420.946046560006 2025-10-12,22:21:30.000,285,11006096,12365,0,1760307689,13043.719425229989,-10.747879379996448,53421.07880184 2025-10-12,22:21:31.000,285,11006096,12405,0,1760307690,13043.557753790003,450.9207917099993,53421.28841544 2025-10-12,22:21:32.000,285,11006115,12405,0,1760307691,13043.369137109992,-11.001648059995205,53421.43514496 2025-10-12,22:21:33.000,285,11006159,12725,0,1760307692,13043.167047809991,-11.14263065999694,53421.64475856 2025-10-12,22:21:34.000,285,11006044,12365,0,1760307693,13043.018848989996,-11.206072829998448,53421.7984752 2025-10-12,22:21:35.000,285,11006108,12445,0,1760307694,13042.857177549995,450.49079478000203,53421.90328200001 2025-10-12,22:21:36.000,285,11006119,12485,0,1760307695,13042.74939659,-11.3611536899989,53422.063985759996 2025-10-12,22:21:37.000,285,11006093,12285,0,1760307696,13042.72245134999,-11.41754673000105,53422.217702400005 2025-10-12,22:21:38.000,285,11006114,12685,0,1760307697,13042.601197769989,450.29341913999815,53422.35744480001 2025-10-12,22:21:39.000,285,11006116,12365,0,1760307698,13042.594461459994,-11.445743249998486,53422.48321296 2025-10-12,22:21:40.000,285,11006099,12525,0,1760307699,13042.554043599994,450.3498121800003,53422.61596824001 2025-10-12,22:21:41.000,285,11006083,12645,0,1760307700,13042.567516219999,-11.347055430000182,53422.74173640001 2025-10-12,22:21:42.000,285,11006127,12605,0,1760307701,13042.594461459994,-11.297711519997392,53422.87449168 2025-10-12,22:21:43.000,285,11006138,12645,0,1760307702,13042.601197769989,-11.269514999999956,53423.02820832001 2025-10-12,22:21:44.000,285,11006059,12325,0,1760307703,13042.567516219999,450.55423695000354,53423.11205376 2025-10-12,22:21:45.000,285,11006091,12285,0,1760307704,13042.540570979989,-11.093286750001425,53423.21686056001 2025-10-12,22:21:46.000,285,11006108,12285,0,1760307705,13042.506889429998,-11.022795450000558,53423.32166736 2025-10-12,22:21:47.000,285,11006094,12445,0,1760307706,13042.446262639998,-10.95935327999905,53423.41249992001 2025-10-12,22:21:48.000,285,11006091,12325,0,1760307707,13042.392372159993,-10.825419809996674,53423.510319600005 2025-10-12,22:21:49.000,285,11006103,12605,0,1760307708,13042.331745369993,-10.67738807999558,53423.51730672 2025-10-12,22:21:50.000,285,11006091,12645,0,1760307709,13042.163337619997,-10.487061569998332,53423.53826808 2025-10-12,22:21:51.000,285,11006135,12445,0,1760307710,13042.055556660001,-10.261489409997012,53423.5452552 2025-10-12,22:21:52.000,285,11006065,12485,0,1760307711,13041.907357839991,-10.042966380002326,53423.62211352001 2025-10-12,22:21:53.000,285,11006073,12445,0,1760307712,13041.80631318999,-9.775099439997575,53423.62211352001 2025-10-12,22:21:54.000,285,11006059,12125,0,1760307713,13041.65137806,452.2530772800019,53423.58717792 2025-10-12,22:21:55.000,285,11006097,12445,0,1760307714,13041.52338816999,-9.23231642999599,53423.55224232001 2025-10-12,22:21:56.000,285,11006098,12365,0,1760307715,13041.408870899999,-8.957400359999156,53423.53128096001 2025-10-12,22:21:57.000,285,11006094,12405,0,1760307716,13041.267408389998,-8.64723863999825,53423.510319600005 2025-10-12,22:21:58.000,285,11006069,12365,0,1760307717,13041.166363739998,-8.42166647999693,53423.41948704 2025-10-12,22:21:59.000,285,11006132,12565,0,1760307718,13041.065319089998,-8.252487359997758,53423.35660296 2025-10-12,22:22:00.000,285,11006116,12365,0,1760307719,13040.950801819992,-8.033964329995797,53423.300706 2025-10-12,22:22:01.000,285,11006097,12285,0,1760307720,13040.910383959992,-7.864785209996626,53423.19589920001 2025-10-12,22:22:02.000,285,11006083,12325,0,1760307721,13040.876702410002,-7.674458699999377,53423.126028000006 2025-10-12,22:22:03.000,285,11006094,12565,0,1760307722,13040.896911340002,454.26207933000114,53423.08410528 2025-10-12,22:22:04.000,285,11006136,12565,0,1760307723,13040.944065509997,-7.392493499995908,53422.90942728001 2025-10-12,22:22:05.000,285,11006165,12405,0,1760307724,13041.011428609992,454.5933884400001,53422.8465432 2025-10-12,22:22:06.000,285,11006148,12725,0,1760307725,13041.125945879998,-7.075282649995643,53422.769684880004 2025-10-12,22:22:07.000,285,11006093,12645,0,1760307726,13041.166363739998,-6.9061035299964715,53422.64391672001 2025-10-12,22:22:08.000,285,11006079,12525,0,1760307727,13041.274144699993,-6.772170060001372,53422.553084160005 2025-10-12,22:22:09.000,285,11006126,12285,0,1760307728,13041.334771489994,-6.574794419997488,53422.47622584001 2025-10-12,22:22:10.000,285,11006074,12285,0,1760307729,13041.375189349994,455.3828910000011,53422.34347056 2025-10-12,22:22:11.000,285,11006108,12485,0,1760307730,13041.456025069994,-6.2293870499997865,53422.25962512001 2025-10-12,22:22:12.000,285,11006086,12565,0,1760307731,13041.48970662,-6.024962279996544,53422.217702400005 2025-10-12,22:22:13.000,285,11006083,12445,0,1760307732,13041.54359709999,455.9397722700014,53422.098921360004 2025-10-12,22:22:14.000,285,11006080,12645,0,1760307733,13041.67158699,-5.679554909998842,53422.03603728 2025-10-12,22:22:15.000,285,11006100,12565,0,1760307734,13041.637905439995,-5.531523179997748,53421.91725624 2025-10-12,22:22:16.000,285,11006075,12405,0,1760307735,13041.66485067999,-5.3905405799960135,53421.82642368001 2025-10-12,22:22:17.000,285,11006096,12485,0,1760307736,13041.65137806,-5.2284105899962015,53421.77751384001 2025-10-12,22:22:18.000,285,11006072,12485,0,1760307737,13041.617696509995,456.7292748300024,53421.65174568 2025-10-12,22:22:19.000,285,11006091,12965,0,1760307738,13041.64464174999,456.9055030800009,53421.560913119996 2025-10-12,22:22:20.000,285,11006076,12605,0,1760307739,13041.59075127,-4.692676710001251,53421.393222239996 2025-10-12,22:22:21.000,285,11006086,12445,0,1760307740,13041.56380602999,-4.530546720001439,53421.32335104001 2025-10-12,22:22:22.000,285,11006145,12605,0,1760307741,13041.536860789995,-4.347269339996274,53421.21854424 2025-10-12,22:22:23.000,285,11006170,12485,0,1760307742,13041.496442929994,457.62451434000104,53421.12771168 2025-10-12,22:22:24.000,285,11006106,12605,0,1760307743,13041.476233999994,-4.030058489996009,53420.98796928001 2025-10-12,22:22:25.000,285,11006101,12565,0,1760307744,13041.449288759999,457.93467606000195,53420.84822688001 2025-10-12,22:22:26.000,285,11006077,12405,0,1760307745,13041.44255244999,-3.684651119998307,53420.63861328 2025-10-12,22:22:27.000,285,11006054,12325,0,1760307746,13041.42234351999,458.23073952000414,53420.51284512001 2025-10-12,22:22:28.000,285,11006086,12325,0,1760307747,13041.456025069994,-3.487275480001699,53420.29624440001 2025-10-12,22:22:29.000,285,11006097,12445,0,1760307748,13041.429079829999,-3.3533420099993236,53420.14252776 2025-10-12,22:22:30.000,285,11006128,12565,0,1760307749,13041.415607209994,-3.2828507099984563,53420.04470808 2025-10-12,22:22:31.000,285,11006090,12565,0,1760307750,13041.449288759999,-3.106622459999926,53419.84208160001 2025-10-12,22:22:32.000,285,11006085,12125,0,1760307751,13041.44255244999,-3.0220329000003403,53419.68137784 2025-10-12,22:22:33.000,285,11006076,12445,0,1760307752,13041.449288759999,-2.9233450800020364,53419.47875136001 2025-10-12,22:22:34.000,285,11006076,12525,0,1760307753,13041.40213458999,-2.789411609999661,53419.34599608 2025-10-12,22:22:35.000,285,11006101,12365,0,1760307754,13041.408870899999,-2.6625272699966445,53419.15734384 2025-10-12,22:22:36.000,285,11006087,12765,0,1760307755,13041.375189349994,-2.5567903199989814,53418.9686916 2025-10-12,22:22:37.000,285,11006082,12485,0,1760307756,13041.280881009989,-2.4017094599985285,53418.814974960005 2025-10-12,22:22:38.000,285,11006078,12405,0,1760307757,13041.213517909993,-2.324169029998302,53418.598374240006 2025-10-12,22:22:39.000,285,11006040,12525,0,1760307758,13041.173100049993,459.66171290999773,53418.41670912 2025-10-12,22:22:40.000,285,11006101,12165,0,1760307759,13041.058582780002,-1.9505651399958879,53418.29792808 2025-10-12,22:22:41.000,285,11006108,12445,0,1760307760,13040.930592889992,-1.7884351499960758,53418.03940464001 2025-10-12,22:22:42.000,285,11006058,12445,0,1760307761,13040.789130379992,460.24679070000275,53417.885688 2025-10-12,22:22:43.000,285,11006043,12445,0,1760307762,13040.681349419996,-1.4148312600009376,53417.69703576 2025-10-12,22:22:44.000,285,11006040,12645,0,1760307763,13040.519677979995,-1.2104064899976947,53417.41056384 2025-10-12,22:22:45.000,285,11006121,12445,0,1760307764,13040.38495177999,-1.013030850001087,53417.24986008001 2025-10-12,22:22:46.000,285,11006095,12205,0,1760307765,13040.24348926999,-0.8156552099972032,53417.0472336 2025-10-12,22:22:47.000,285,11006023,12565,0,1760307766,13040.095290449994,-0.6676234799961094,53416.900504080004 2025-10-12,22:22:48.000,285,11006080,12645,0,1760307767,13039.913410079993,461.34645498000464,53416.67691624001 2025-10-12,22:22:49.000,285,11006073,12245,0,1760307768,13039.812365429992,-0.3504126299958443,53416.44634128 2025-10-12,22:22:50.000,285,11006110,12445,0,1760307769,13039.738266020002,461.59317453000403,53416.26467616 2025-10-12,22:22:51.000,285,11006051,12565,0,1760307770,13039.637221370001,-0.08959481999772834,53416.138908 2025-10-12,22:22:52.000,285,11006039,12365,0,1760307771,13039.569858269992,0.016142129999934696,53415.94326864 2025-10-12,22:22:53.000,285,11006075,12325,0,1760307772,13039.428395759991,0.1430264700029511,53415.71269368 2025-10-12,22:22:54.000,285,11006113,12405,0,1760307773,13039.300405869995,0.24876342000061413,53415.461157360005 2025-10-12,22:22:55.000,285,11006127,12285,0,1760307774,13039.14547073999,0.3685986300042714,53415.35635056001 2025-10-12,22:22:56.000,285,11006046,12485,0,1760307775,13039.00400822999,0.4672864500025753,53415.18865968001 2025-10-12,22:22:57.000,285,11006067,12405,0,1760307776,13038.815391549993,0.5800725299995975,53414.958084720005 2025-10-12,22:22:58.000,285,11006028,12525,0,1760307777,13038.667192729998,0.6364655700017465,53414.74847112 2025-10-12,22:22:59.000,285,11006035,12685,0,1760307778,13038.465103429997,0.7492516499987687,53414.58776736 2025-10-12,22:23:00.000,285,11006123,12685,0,1760307779,13038.337113540001,0.7633499100047629,53414.357192400006 2025-10-12,22:23:01.000,285,11006073,12565,0,1760307780,13038.1754421,0.8338412099983543,53414.21046288001 2025-10-12,22:23:02.000,285,11006030,12325,0,1760307781,13038.040715899995,0.8972833799998625,53414.04277200001 2025-10-12,22:23:03.000,285,11006043,12285,0,1760307782,13037.86557183999,0.9325290300039342,53413.80520992001 2025-10-12,22:23:04.000,285,11006020,12405,0,1760307783,13037.76452718999,1.0382659800015972,53413.64450616 2025-10-12,22:23:05.000,285,11006160,12605,0,1760307784,13037.643273609989,462.9818531400015,53413.43489256 2025-10-12,22:23:06.000,285,11006067,12245,0,1760307785,13037.555701579993,1.2497398800041992,53413.25322744001 2025-10-12,22:23:07.000,285,11006000,12645,0,1760307786,13037.481602170003,1.3272803100044257,53413.03662672001 2025-10-12,22:23:08.000,285,11006028,12285,0,1760307787,13037.474865859993,1.4541646500001661,53412.9248328 2025-10-12,22:23:09.000,285,11006013,12325,0,1760307788,13037.454656929993,1.5317050800003926,53412.708232080004 2025-10-12,22:23:10.000,285,11006146,12325,0,1760307789,13037.447920619998,1.60219638000126,53412.56848968 2025-10-12,22:23:11.000,285,11006091,12805,0,1760307790,13037.474865859993,1.764326370001072,53412.442721520005 2025-10-12,22:23:12.000,285,11006048,12645,0,1760307791,13037.562437889988,1.7925228899985086,53412.24708216001 2025-10-12,22:23:13.000,285,11006032,12485,0,1760307792,13037.643273609989,1.8418668000012985,53412.12830112001 2025-10-12,22:23:14.000,285,11006067,12405,0,1760307793,13037.737581949994,1.8771124499980942,53411.96061024001 2025-10-12,22:23:15.000,285,11006096,12565,0,1760307794,13037.85209922,1.8489159300006577,53411.8068936 2025-10-12,22:23:16.000,285,11006085,12125,0,1760307795,13037.939671249995,1.8418668000012985,53411.74400952001 2025-10-12,22:23:17.000,285,11006051,12285,0,1760307796,13038.09460638,1.8277685400025803,53411.6322156 2025-10-12,22:23:18.000,285,11006041,12365,0,1760307797,13038.202387339996,1.8207194100032211,53411.52042168 2025-10-12,22:23:19.000,285,11006072,12445,0,1760307798,13038.343849849996,1.8066211500045029,53411.436576240005 2025-10-12,22:23:20.000,285,11006115,12365,0,1760307799,13038.465103429997,1.7925228899985086,53411.3527308 2025-10-12,22:23:21.000,285,11006060,12285,0,1760307800,13038.593093319992,1.813670280003862,53411.29683384 2025-10-12,22:23:22.000,285,11006059,12325,0,1760307801,13038.734555829993,1.813670280003862,53411.21298840001 2025-10-12,22:23:23.000,285,11006080,12285,0,1760307802,13038.761501069988,1.8066211500045029,53411.14311720001 2025-10-12,22:23:24.000,285,11006045,12645,0,1760307803,13038.896227269994,1.8277685400025803,53411.12215584001 2025-10-12,22:23:25.000,285,11006089,12565,0,1760307804,13038.990535609999,1.8771124499980942,53410.99638768001 2025-10-12,22:23:26.000,285,11006095,12485,0,1760307805,13039.098316569994,1.968751140004315,53410.91952936 2025-10-12,22:23:27.000,285,11006128,12485,0,1760307806,13039.138734429995,463.8841417799995,53410.87760664001 2025-10-12,22:23:28.000,285,11006044,12405,0,1760307807,13039.23304277,2.173175910000282,53410.80773544001 2025-10-12,22:23:29.000,285,11006067,12645,0,1760307808,13039.259988009995,464.18020524000167,53410.716902880005 2025-10-12,22:23:30.000,285,11006097,12405,0,1760307809,13039.32735110999,2.4198954599996796,53410.61908320001 2025-10-12,22:23:31.000,285,11006080,12685,0,1760307810,13039.36776896999,2.603172840004845,53410.598121840005 2025-10-12,22:23:32.000,285,11006058,12365,0,1760307811,13039.401450519996,2.7794010900033754,53410.46536656 2025-10-12,22:23:33.000,285,11006091,12445,0,1760307812,13039.441868379996,2.8780889100016793,53410.381521120005 2025-10-12,22:23:34.000,285,11006071,12525,0,1760307813,13039.462077309996,3.0543171600002097,53410.34658552 2025-10-12,22:23:35.000,285,11006023,12445,0,1760307814,13039.509231479991,3.181201500003226,53410.25575296001 2025-10-12,22:23:36.000,285,11006063,12565,0,1760307815,13039.509231479991,3.3644788800011156,53410.22081736 2025-10-12,22:23:37.000,285,11006106,12525,0,1760307816,13039.529440409991,3.5054614800028503,53410.15793328001 2025-10-12,22:23:38.000,285,11006096,12445,0,1760307817,13039.489022549991,3.653493210003944,53410.109023439996 2025-10-12,22:23:39.000,285,11006066,12485,0,1760307818,13039.448604689991,3.7733284200003254,53409.98325528 2025-10-12,22:23:40.000,285,11006161,12325,0,1760307819,13039.381241589996,465.7380629699983,53409.98325528 2025-10-12,22:23:41.000,285,11006081,12525,0,1760307820,13039.30714217999,3.956605799998215,53409.85050000001 2025-10-12,22:23:42.000,285,11006063,12405,0,1760307821,13039.280196939995,3.9918514500022866,53409.808577280004 2025-10-12,22:23:43.000,285,11006085,12405,0,1760307822,13039.15220705,4.076441010001872,53409.78761592 2025-10-12,22:23:44.000,285,11006056,12445,0,1760307823,13039.02421715999,465.9001929599981,53409.69678336 2025-10-12,22:23:45.000,285,11006071,12325,0,1760307824,13038.902963579989,4.09758839999995,53409.640886400004 2025-10-12,22:23:46.000,285,11006066,12405,0,1760307825,13038.761501069988,4.13988318000338,53409.5710152 2025-10-12,22:23:47.000,285,11006092,12645,0,1760307826,13038.613302249993,466.0482246899992,53409.50813112 2025-10-12,22:23:48.000,285,11006076,12685,0,1760307827,13038.424685569997,4.182177959999535,53409.39633720001 2025-10-12,22:23:49.000,285,11006078,12365,0,1760307828,13038.276486750001,466.03412643000047,53409.39633720001 2025-10-12,22:23:50.000,285,11006097,12405,0,1760307829,13038.101342689995,4.132834050004021,53409.33345312 2025-10-12,22:23:51.000,285,11006076,12525,0,1760307830,13037.90598969999,4.118735789998027,53409.326466000006 2025-10-12,22:23:52.000,285,11006073,12485,0,1760307831,13037.737581949994,4.104637529999309,53409.17973648001 2025-10-12,22:23:53.000,285,11006024,12405,0,1760307832,13037.542228959988,4.132834050004021,53409.13082664001 2025-10-12,22:23:54.000,285,11006094,12485,0,1760307833,13037.407502759997,4.069391880002513,53409.08191680001 2025-10-12,22:23:55.000,285,11006088,12285,0,1760307834,13037.205413459997,4.076441010001872,53409.03300696001 2025-10-12,22:23:56.000,285,11006086,12485,0,1760307835,13037.01679678,4.0905392700005905,53409.01903272 2025-10-12,22:23:57.000,285,11006022,12565,0,1760307836,13036.82818009999,4.111686659998668,53408.991084240006 2025-10-12,22:23:58.000,285,11006056,12485,0,1760307837,13036.62609079999,4.153981440002099,53408.94217440001 2025-10-12,22:23:59.000,285,11006092,12485,0,1760307838,13036.417265189993,4.168079700000817,53408.86531608001 2025-10-12,22:24:00.000,285,11006080,12365,0,1760307839,13036.235384819993,4.210374480004248,53408.823393360006 2025-10-12,22:24:01.000,285,11006053,12565,0,1760307840,13036.019822900002,4.280865779997839,53408.79544488001 2025-10-12,22:24:02.000,285,11006058,12285,0,1760307841,13035.851415149991,4.400700990001496,53408.78147064 2025-10-12,22:24:03.000,285,11006057,12365,0,1760307842,13035.642589539995,4.4570940300036455,53408.67666384001 2025-10-12,22:24:04.000,285,11006053,12485,0,1760307843,13035.460709169995,4.506437939999159,53408.66967672 2025-10-12,22:24:05.000,285,11006077,12325,0,1760307844,13035.285565109989,4.54873272000259,53408.67666384001 2025-10-12,22:24:06.000,285,11006079,12445,0,1760307845,13035.070003189998,4.640371410001535,53408.59980552001 2025-10-12,22:24:07.000,285,11006109,12525,0,1760307846,13034.881386510002,4.675617059998331,53408.60679264001 2025-10-12,22:24:08.000,285,11006061,12525,0,1760307847,13034.686033519996,4.68266618999769,53408.55089568 2025-10-12,22:24:09.000,285,11006085,12845,0,1760307848,13034.544571009996,4.640371410001535,53408.54390856 2025-10-12,22:24:10.000,285,11006093,12645,0,1760307849,13034.362690639995,466.5064181400012,53408.50897296001 2025-10-12,22:24:11.000,285,11006104,12365,0,1760307850,13034.153865029999,4.647420540000894,53408.50897296001 2025-10-12,22:24:12.000,285,11006056,12245,0,1760307851,13033.951775729998,4.6192240200034576,53408.488011600006 2025-10-12,22:24:13.000,285,11006071,12565,0,1760307852,13033.722741190002,4.569880110000668,53408.488011600006 2025-10-12,22:24:14.000,285,11006075,12245,0,1760307853,13033.554333439992,4.478241420001723,53408.47403736 2025-10-12,22:24:15.000,285,11006099,12725,0,1760307854,13033.412870929991,4.442995769997651,53408.50198584 2025-10-12,22:24:16.000,285,11006081,12445,0,1760307855,13033.224254249995,4.344307949999347,53408.48102448001 2025-10-12,22:24:17.000,285,11006074,12805,0,1760307856,13033.06931911999,4.266767519999121,53408.467050240004 2025-10-12,22:24:18.000,285,11006083,12645,0,1760307857,13032.914383989999,4.161030570001458,53408.48102448001 2025-10-12,22:24:19.000,285,11006085,12365,0,1760307858,13032.786394099989,4.076441010001872,53408.43211464001 2025-10-12,22:24:20.000,285,11006083,12365,0,1760307859,13032.604513730003,3.9284092800007784,53408.50198584 2025-10-12,22:24:21.000,285,11006066,12285,0,1760307860,13032.483260150002,465.7028173200015,53408.50198584 2025-10-12,22:24:22.000,285,11006095,12685,0,1760307861,13032.341797640001,3.7380827700035297,53408.44608888 2025-10-12,22:24:23.000,285,11006090,12285,0,1760307862,13032.193598819991,3.5759527800037176,53408.488011600006 2025-10-12,22:24:24.000,285,11006082,12205,0,1760307863,13032.065608929996,465.2869186500029,53408.50897296001 2025-10-12,22:24:25.000,285,11006093,12445,0,1760307864,13031.99824583,3.3010367099996074,53408.467050240004 2025-10-12,22:24:26.000,285,11006106,12245,0,1760307865,13031.85678332,3.2023488900013035,53408.54390856 2025-10-12,22:24:27.000,285,11006074,12445,0,1760307866,13031.735529739999,3.1107102000023588,53408.51596008 2025-10-12,22:24:28.000,285,11006081,12285,0,1760307867,13031.573858299998,2.9979241199980606,53408.47403736 2025-10-12,22:24:29.000,285,11006052,12245,0,1760307868,13031.425659480003,2.9344819500038284,53408.50897296001 2025-10-12,22:24:30.000,285,11006090,12325,0,1760307869,13031.290933279997,464.7018408599979,53408.5229472 2025-10-12,22:24:31.000,285,11006059,12565,0,1760307870,13031.095580289992,2.8216958699995303,53408.536921440005 2025-10-12,22:24:32.000,285,11006043,12645,0,1760307871,13030.91369991999,464.63839869000367,53408.5229472 2025-10-12,22:24:33.000,285,11006071,12325,0,1760307872,13030.71834693,2.7864502200027346,53408.467050240004 2025-10-12,22:24:34.000,285,11006087,12525,0,1760307873,13030.52973024999,2.7864502200027346,53408.47403736 2025-10-12,22:24:35.000,285,11006067,12405,0,1760307874,13030.347849879989,2.8216958699995303,53408.48102448001 2025-10-12,22:24:36.000,285,11006071,12325,0,1760307875,13030.199651059993,2.8216958699995303,53408.488011600006 2025-10-12,22:24:37.000,285,11006078,12605,0,1760307876,13029.984089140002,464.7018408599979,53408.418140400005 2025-10-12,22:24:38.000,285,11006082,12365,0,1760307877,13029.876308179992,2.8428432600048836,53408.42512752 2025-10-12,22:24:39.000,285,11006119,12525,0,1760307878,13029.707900429996,2.863990650002961,53408.3482692 2025-10-12,22:24:40.000,285,11006091,12725,0,1760307879,13029.586646849995,2.8216958699995303,53408.35525632 2025-10-12,22:24:41.000,285,11006115,12365,0,1760307880,13029.4182391,2.800548480001453,53408.278398 2025-10-12,22:24:42.000,285,11006087,12645,0,1760307881,13029.364348619994,2.800548480001453,53408.32730784 2025-10-12,22:24:43.000,285,11006135,12525,0,1760307882,13029.209413489989,2.751204569998663,53408.24346240001 2025-10-12,22:24:44.000,285,11006110,12325,0,1760307883,13029.054478359998,2.69481153000379,53408.18057832 2025-10-12,22:24:45.000,285,11006025,12565,0,1760307884,13028.899543229993,2.5679271900007734,53408.16660408 2025-10-12,22:24:46.000,285,11006091,12365,0,1760307885,13028.717662859992,2.483337630001188,53408.10372000001 2025-10-12,22:24:47.000,285,11006066,12325,0,1760307886,13028.495364629991,2.3705515500041656,53408.06179728 2025-10-12,22:24:48.000,285,11006108,12445,0,1760307887,13028.29327532999,2.3000602500032983,53408.06179728 2025-10-12,22:24:49.000,285,11006094,12405,0,1760307888,13028.023822929994,464.0462717699993,53407.97795184001 2025-10-12,22:24:50.000,285,11006102,12565,0,1760307889,13027.794788389998,2.173175910000282,53407.90109352 2025-10-12,22:24:51.000,285,11006126,12365,0,1760307890,13027.525335990002,2.074488090001978,53407.83122232 2025-10-12,22:24:52.000,285,11006116,12405,0,1760307891,13027.296301449991,2.0039967900011106,53407.8242352 2025-10-12,22:24:53.000,285,11006092,12325,0,1760307892,13027.07400321999,1.9828494000030332,53407.754364 2025-10-12,22:24:54.000,285,11006106,12685,0,1760307893,13026.83149605999,1.9828494000030332,53407.65654432 2025-10-12,22:24:55.000,285,11006102,12445,0,1760307894,13026.622670449993,463.85594526000204,53407.530776160005 2025-10-12,22:24:56.000,285,11006111,12605,0,1760307895,13026.474471629997,463.93348569000227,53407.5447504 2025-10-12,22:24:57.000,285,11006117,12085,0,1760307896,13026.292591259997,2.2507163400005084,53407.45391784001 2025-10-12,22:24:58.000,285,11006157,12365,0,1760307897,13026.238700779992,2.4128463300003204,53407.39103376 2025-10-12,22:24:59.000,285,11006127,12605,0,1760307898,13026.157865059991,2.6172711000035633,53407.30718832001 2025-10-12,22:25:00.000,285,11006101,12485,0,1760307899,13026.164601370001,2.800548480001453,53407.23033 2025-10-12,22:25:01.000,285,11006110,12365,0,1760307900,13026.144392440001,3.0472680300008506,53407.16744592001 2025-10-12,22:25:02.000,285,11006072,12645,0,1760307901,13026.218491849992,3.2093980200006627,53407.09058760001 2025-10-12,22:25:03.000,285,11006161,12365,0,1760307902,13026.299327569992,3.343331490003038,53407.03469064 2025-10-12,22:25:04.000,285,11006135,12445,0,1760307903,13026.366690670002,3.3574297500017565,53407.055652 2025-10-12,22:25:05.000,285,11006044,12445,0,1760307904,13026.481207939993,3.3503806200023973,53406.99276792 2025-10-12,22:25:06.000,285,11006107,12245,0,1760307905,13026.555307349998,465.21642735000205,53407.00674216 2025-10-12,22:25:07.000,285,11006100,12805,0,1760307906,13026.615934139998,3.3151349699983257,53406.9857808 2025-10-12,22:25:08.000,285,11006136,12565,0,1760307907,13026.649615689988,3.23054540999874,53406.95084520001 2025-10-12,22:25:09.000,285,11006118,12245,0,1760307908,13026.642879379993,3.131857590000436,53406.9159096 2025-10-12,22:25:10.000,285,11006069,12645,0,1760307909,13026.649615689988,2.9979241199980606,53406.97180656001 2025-10-12,22:25:11.000,285,11006127,12445,0,1760307910,13026.636143069998,2.920383689997834,53406.90193536001 2025-10-12,22:25:12.000,285,11006163,12765,0,1760307911,13026.595725209998,2.8287449999988894,53406.90193536001 2025-10-12,22:25:13.000,285,11006124,12285,0,1760307912,13026.555307349998,2.7159589200018672,53406.811102800006 2025-10-12,22:25:14.000,285,11006094,12405,0,1760307913,13026.514889489998,2.659565879999718,53406.860012640005 2025-10-12,22:25:15.000,285,11006091,12285,0,1760307914,13026.501416869993,2.5326815400039777,53406.79712856 2025-10-12,22:25:16.000,285,11006089,12525,0,1760307915,13026.467735320002,2.5185832799979835,53406.79712856 2025-10-12,22:25:17.000,285,11006148,12285,0,1760307916,13026.535098419998,2.4198954599996796,53406.72027024 2025-10-12,22:25:18.000,285,11006115,12325,0,1760307917,13026.582252589993,2.342355029999453,53406.69930888 2025-10-12,22:25:19.000,285,11006116,12605,0,1760307918,13026.622670449993,2.2577654699998675,53406.67834752 2025-10-12,22:25:20.000,285,11006093,12645,0,1760307919,13026.669824619989,463.9969278600038,53406.6713604 2025-10-12,22:25:21.000,285,11006113,12725,0,1760307920,13026.663088309993,463.87004352000076,53406.643411920006 2025-10-12,22:25:22.000,285,11006077,12525,0,1760307921,13026.663088309993,1.9546528799983207,53406.60847632 2025-10-12,22:25:23.000,285,11006135,12525,0,1760307922,13026.649615689988,1.8277685400025803,53406.55956648 2025-10-12,22:25:24.000,285,11006119,12485,0,1760307923,13026.642879379993,463.6656187500048,53406.56655360001 2025-10-12,22:25:25.000,285,11006122,12405,0,1760307924,13026.669824619989,1.7361298500036355,53406.475721040006 2025-10-12,22:25:26.000,285,11006084,12485,0,1760307925,13026.656351999998,1.7220315900049172,53406.49668240001 2025-10-12,22:25:27.000,285,11006134,12485,0,1760307926,13026.663088309993,1.6656385500027682,53406.46873392001 2025-10-12,22:25:28.000,285,11006112,12685,0,1760307927,13026.703506169993,1.6303928999986965,53406.454759680004 2025-10-12,22:25:29.000,285,11006134,12685,0,1760307928,13026.764132959994,1.5105576900023152,53406.454759680004 2025-10-12,22:25:30.000,285,11006153,12365,0,1760307929,13026.811287129989,1.4259681300027296,53406.41982408001 2025-10-12,22:25:31.000,285,11006133,12405,0,1760307930,13026.878650229999,1.3625259600012214,53406.37790136001 2025-10-12,22:25:32.000,285,11006110,12325,0,1760307931,13026.91906809,1.2638381400029175,53406.3918756 2025-10-12,22:25:33.000,285,11006125,12365,0,1760307932,13026.95948595,462.9325092299987,53406.39886272001 2025-10-12,22:25:34.000,285,11006118,12485,0,1760307933,13026.986431189995,0.9184307699979399,53406.426811200006 2025-10-12,22:25:35.000,285,11006060,12525,0,1760307934,13027.02011274,0.7069568700026139,53406.405849840005 2025-10-12,22:25:36.000,285,11006109,12485,0,1760307935,13026.946013329994,0.5941707899983157,53406.426811200006 2025-10-12,22:25:37.000,285,11006103,12245,0,1760307936,13026.95274963999,0.37564776000363054,53406.37790136001 2025-10-12,22:25:38.000,285,11006101,12485,0,1760307937,13026.986431189995,0.23466516000189586,53406.454759680004 2025-10-12,22:25:39.000,285,11006099,12605,0,1760307938,13026.95274963999,0.05843691000336548,53406.41982408001 2025-10-12,22:25:40.000,285,11006091,12485,0,1760307939,13026.925804399994,-0.054349170000932645,53406.44078544 2025-10-12,22:25:41.000,285,11006084,12165,0,1760307940,13026.93927702,-0.11074220999580575,53406.51764376001 2025-10-12,22:25:42.000,285,11006071,12725,0,1760307941,13026.925804399994,-0.19533176999539137,53406.4617468 2025-10-12,22:25:43.000,285,11006096,12485,0,1760307942,13026.95948595,461.6143219200021,53406.44777256001 2025-10-12,22:25:44.000,285,11006094,12525,0,1760307943,13026.986431189995,-0.2094300300013856,53406.454759680004 2025-10-12,22:25:45.000,285,11006092,12365,0,1760307944,13027.026849049995,-0.15303698999923654,53406.454759680004 2025-10-12,22:25:46.000,285,11006098,12365,0,1760307945,13027.10094846,-0.09664394999708747,53406.41982408001 2025-10-12,22:25:47.000,285,11006106,12605,0,1760307946,13027.18178418,461.7623536500032,53406.43379832 2025-10-12,22:25:48.000,285,11006101,12565,0,1760307947,13027.24241097,-0.005005259998142719,53406.43379832 2025-10-12,22:25:49.000,285,11006125,12325,0,1760307948,13027.356928239991,0.05843691000336548,53406.44777256001 2025-10-12,22:25:50.000,285,11006061,12645,0,1760307949,13027.464709200001,0.08663343000080204,53406.46873392001 2025-10-12,22:25:51.000,285,11006101,12525,0,1760307950,13027.471445509997,0.12892821000423282,53406.34296576 2025-10-12,22:25:52.000,285,11006098,12565,0,1760307951,13027.545544920002,0.1994195099978242,53406.37790136001 2025-10-12,22:25:53.000,285,11006075,12205,0,1760307952,13027.565753850002,0.2769599399980507,53406.308030160006 2025-10-12,22:25:54.000,285,11006077,12485,0,1760307953,13027.626380640002,0.41089341000042623,53406.30104304001 2025-10-12,22:25:55.000,285,11006099,12645,0,1760307954,13027.612908019997,0.48138471000129357,53406.19623624 2025-10-12,22:25:56.000,285,11006066,12645,0,1760307955,13027.579226469992,0.6576129599998239,53406.21021048001 2025-10-12,22:25:57.000,285,11006100,12285,0,1760307956,13027.565753850002,462.69283880999865,53406.11239080001 2025-10-12,22:25:58.000,285,11006134,12565,0,1760307957,13027.511863369997,1.0382659800015972,53406.119377920004 2025-10-12,22:25:59.000,285,11006104,12525,0,1760307958,13027.518599679992,1.1933468400020502,53406.007584 2025-10-12,22:26:00.000,285,11006113,12405,0,1760307959,13027.511863369997,1.341378570003144,53405.95867416 2025-10-12,22:26:01.000,285,11006078,12525,0,1760307960,13027.498390749992,463.33430963999854,53405.902777200004 2025-10-12,22:26:02.000,285,11006104,12045,0,1760307961,13027.518599679992,1.6374420299980557,53405.804957520006 2025-10-12,22:26:03.000,285,11006061,12525,0,1760307962,13027.538808609992,463.5316852800024,53405.74207344 2025-10-12,22:26:04.000,285,11006072,12525,0,1760307963,13027.619644329992,1.813670280003862,53405.67918936001 2025-10-12,22:26:05.000,285,11006072,12645,0,1760307964,13027.720688979993,1.8771124499980942,53405.6232924 2025-10-12,22:26:06.000,285,11006152,12445,0,1760307965,13027.781315769993,1.9335054900002433,53405.59534392 2025-10-12,22:26:07.000,285,11006116,12365,0,1760307966,13027.875624109998,2.0392424399979063,53405.49752424 2025-10-12,22:26:08.000,285,11006068,12365,0,1760307967,13028.003613999994,463.9757804699984,53405.42765304 2025-10-12,22:26:09.000,285,11006094,12405,0,1760307968,13028.124867579994,464.0462717699993,53405.3787432 2025-10-12,22:26:10.000,285,11006065,12365,0,1760307969,13028.286539019995,2.2013724299977184,53405.32983336 2025-10-12,22:26:11.000,285,11006085,12405,0,1760307970,13028.40105629,2.328256770000735,53405.31585912 2025-10-12,22:26:12.000,285,11006092,12565,0,1760307971,13028.562727730001,2.3776006800035248,53405.32983336 2025-10-12,22:26:13.000,285,11006101,12405,0,1760307972,13028.663772380001,464.3211878400034,53405.22502656001 2025-10-12,22:26:14.000,285,11006107,12325,0,1760307973,13028.838916439992,2.5820254499994917,53405.2390008 2025-10-12,22:26:15.000,285,11006122,12485,0,1760307974,13028.966906330003,2.6313693600022816,53405.14118112 2025-10-12,22:26:16.000,285,11006099,12605,0,1760307975,13029.081423599993,2.765302830004657,53405.134194000006 2025-10-12,22:26:17.000,285,11006069,12205,0,1760307976,13029.195940869999,2.8428432600048836,53405.085284160006 2025-10-12,22:26:18.000,285,11006083,12525,0,1760307977,13029.384557549994,2.9485802100025467,53405.134194000006 2025-10-12,22:26:19.000,285,11006061,12325,0,1760307978,13029.566437919995,3.075464549998287,53405.0992584 2025-10-12,22:26:20.000,285,11006047,12445,0,1760307979,13029.69442780999,464.9979043200001,53405.00143872 2025-10-12,22:26:21.000,285,11006061,12645,0,1760307980,13029.876308179992,3.3574297500017565,53405.015412960005 2025-10-12,22:26:22.000,285,11006090,12205,0,1760307981,13030.004298070002,3.5195597400015686,53405.05733568001 2025-10-12,22:26:23.000,285,11006086,12165,0,1760307982,13030.105342720002,3.702837119999458,53404.97349024 2025-10-12,22:26:24.000,285,11006095,12405,0,1760307983,13030.219859989993,3.8861145000046236,53405.02240008 2025-10-12,22:26:25.000,285,11006053,12285,0,1760307984,13030.341113569993,4.048244490004436,53404.93156752 2025-10-12,22:26:26.000,285,11006046,12605,0,1760307985,13030.401740359994,4.203325350004889,53404.98047736 2025-10-12,22:26:27.000,285,11006110,12565,0,1760307986,13030.496048699999,4.3513570799987065,53404.91060616001 2025-10-12,22:26:28.000,285,11006064,12645,0,1760307987,13030.583620729994,4.492339680000441,53405.00143872 2025-10-12,22:26:29.000,285,11006080,12485,0,1760307988,13030.65772014,4.598076629998104,53404.98047736 2025-10-12,22:26:30.000,285,11006056,12445,0,1760307989,13030.765501099995,466.56281118000334,53404.945541760004 2025-10-12,22:26:31.000,285,11006084,12325,0,1760307990,13030.85980944,4.710862710002402,53405.00143872 2025-10-12,22:26:32.000,285,11006070,12565,0,1760307991,13030.933908849991,4.753157489998557,53405.00842584001 2025-10-12,22:26:33.000,285,11006110,12565,0,1760307992,13030.987799329996,4.78135401000327,53405.03637432001 2025-10-12,22:26:34.000,285,11006089,12805,0,1760307993,13031.021480880001,466.668548130001,53405.085284160006 2025-10-12,22:26:35.000,285,11006053,12285,0,1760307994,13031.135998149992,4.78135401000327,53405.05034856 2025-10-12,22:26:36.000,285,11006091,12565,0,1760307995,13031.243779110002,4.760206619997916,53405.0992584 2025-10-12,22:26:37.000,285,11006085,12405,0,1760307996,13031.263988040002,4.78135401000327,53405.113232640004 2025-10-12,22:26:38.000,285,11006104,12525,0,1760307997,13031.385241620002,4.760206619997916,53405.16214248 2025-10-12,22:26:39.000,285,11006085,12285,0,1760307998,13031.452604719998,466.67559726000036,53405.16214248 2025-10-12,22:26:40.000,285,11006031,12685,0,1760307999,13031.580594609994,4.809550530000706,53405.232013680004 2025-10-12,22:26:41.000,285,11006089,12645,0,1760308000,13031.573858299998,4.901189219999651,53405.26694928 2025-10-12,22:26:42.000,285,11006073,12525,0,1760308001,13031.634485089999,466.84477637999953,53405.29489776001 2025-10-12,22:26:43.000,285,11006047,12285,0,1760308002,13031.661430329994,5.063319209999463,53405.308872 2025-10-12,22:26:44.000,285,11006107,12285,0,1760308003,13031.661430329994,5.176105290003761,53405.36476896 2025-10-12,22:26:45.000,285,11006077,12485,0,1760308004,13031.74900235999,5.274793110002065,53405.35778184 2025-10-12,22:26:46.000,285,11006090,12205,0,1760308005,13031.762474979994,5.4016774499978055,53405.43464016 2025-10-12,22:26:47.000,285,11006085,12605,0,1760308006,13031.76921128999,5.493316140004026,53405.420665920006 2025-10-12,22:26:48.000,285,11006065,12525,0,1760308007,13031.80962914999,5.59200396000233,53405.48355 2025-10-12,22:26:49.000,285,11006059,12485,0,1760308008,13031.823101769995,5.648397000004479,53405.5534212 2025-10-12,22:26:50.000,285,11006026,12445,0,1760308009,13031.883728559995,5.690691780000634,53405.53245984 2025-10-12,22:26:51.000,285,11006095,12365,0,1760308010,13031.83657439,5.6624952600031975,53405.5534212 2025-10-12,22:26:52.000,285,11006078,12605,0,1760308011,13031.87025593999,5.690691780000634,53405.637266640006 2025-10-12,22:26:53.000,285,11006080,12565,0,1760308012,13031.883728559995,5.718888299998071,53405.65124088 2025-10-12,22:26:54.000,285,11006109,12485,0,1760308013,13031.863519629995,5.697740909999993,53405.64425376 2025-10-12,22:26:55.000,285,11006062,12605,0,1760308014,13031.924146419995,5.697740909999993,53405.65822800001 2025-10-12,22:26:56.000,285,11006127,12205,0,1760308015,13031.85004700999,5.6624952600031975,53405.70015072 2025-10-12,22:26:57.000,285,11006085,12525,0,1760308016,13031.82983807999,5.641347869997844,53405.74207344 2025-10-12,22:26:58.000,285,11006066,12445,0,1760308017,13031.76921128999,5.606102220001048,53405.74207344 2025-10-12,22:26:59.000,285,11006125,12445,0,1760308018,13031.701848189994,5.5074144000027445,53405.783996160004 2025-10-12,22:27:00.000,285,11006104,12405,0,1760308019,13031.621012469994,5.4157757100038,53405.72111208 2025-10-12,22:27:01.000,285,11006094,12445,0,1760308020,13031.573858299998,5.288891370000783,53405.72809920001 2025-10-12,22:27:02.000,285,11006091,12605,0,1760308021,13031.493022579998,5.197252680001839,53405.70015072 2025-10-12,22:27:03.000,285,11006089,12445,0,1760308022,13031.493022579998,5.1408596399996895,53405.756047680006 2025-10-12,22:27:04.000,285,11006091,12285,0,1760308023,13031.493022579998,5.0351226900020265,53405.77002192 2025-10-12,22:27:05.000,285,11006078,12405,0,1760308024,13031.472813649998,466.8165798600021,53405.756047680006 2025-10-12,22:27:06.000,285,11006078,12565,0,1760308025,13031.540176749993,4.872992700002214,53405.7630348 2025-10-12,22:27:07.000,285,11006111,12565,0,1760308026,13031.546913059989,4.802501400001347,53405.77002192 2025-10-12,22:27:08.000,285,11006049,12525,0,1760308027,13031.621012469994,4.739059229999839,53405.783996160004 2025-10-12,22:27:09.000,285,11006066,12445,0,1760308028,13031.76921128999,4.633322280002176,53405.8678416 2025-10-12,22:27:10.000,285,11006106,12285,0,1760308029,13031.91741011,4.5628309800013085,53405.87482872001 2025-10-12,22:27:11.000,285,11006101,12525,0,1760308030,13032.11276309999,4.400700990001496,53405.923738560006 2025-10-12,22:27:12.000,285,11006118,12605,0,1760308031,13032.314852399992,4.266767519999121,53405.94469992001 2025-10-12,22:27:13.000,285,11006076,12365,0,1760308032,13032.489996459997,4.13988318000338,53405.95867416 2025-10-12,22:27:14.000,285,11006130,12525,0,1760308033,13032.671876829998,927.7380431700003,53406.00059688 2025-10-12,22:27:15.000,285,11006080,12405,0,1760308034,13032.900911369994,3.907261890002701,53406.02854536 2025-10-12,22:27:16.000,285,11006103,12645,0,1760308035,13033.10973697999,3.752181030002248,53406.09841656 2025-10-12,22:27:17.000,285,11006137,12525,0,1760308036,13033.305089969996,3.5759527800037176,53406.10540368 2025-10-12,22:27:18.000,285,11006102,12525,0,1760308037,13033.520651890001,3.442019310001342,53406.15431352 2025-10-12,22:27:19.000,285,11006109,12445,0,1760308038,13033.783367980002,3.216447150000022,53406.259120320006 2025-10-12,22:27:20.000,285,11006064,12645,0,1760308039,13034.025875139989,3.0402189000014914,53406.25213320001 2025-10-12,22:27:21.000,285,11006084,12405,0,1760308040,13034.32900908999,2.8287449999988894,53406.33597864 2025-10-12,22:27:22.000,285,11006045,12565,0,1760308041,13034.638879350001,2.5820254499994917,53406.43379832 2025-10-12,22:27:23.000,285,11006121,12405,0,1760308042,13034.982431160002,2.335305900000094,53406.41982408001 2025-10-12,22:27:24.000,285,11006112,12445,0,1760308043,13035.319246659994,2.067438960002619,53406.54559224001 2025-10-12,22:27:25.000,285,11006114,12645,0,1760308044,13035.62911691999,1.813670280003862,53406.6014892 2025-10-12,22:27:26.000,285,11006086,12445,0,1760308045,13035.972668729992,1.5951472500019008,53406.68533464001 2025-10-12,22:27:27.000,285,11006063,12485,0,1760308046,13036.282538990003,463.2215235600015,53406.78315432001 2025-10-12,22:27:28.000,285,11006093,12285,0,1760308047,13036.558727699994,1.1017081500031054,53406.82507704 2025-10-12,22:27:29.000,285,11006076,12645,0,1760308048,13036.78776223999,0.925479900004575,53406.908922480005 2025-10-12,22:27:30.000,285,11006083,12565,0,1760308049,13036.962906299996,0.7492516499987687,53407.02071640001 2025-10-12,22:27:31.000,285,11006115,12645,0,1760308050,13037.164995599996,0.5941707899983157,53407.11853608001 2025-10-12,22:27:32.000,285,11006102,12845,0,1760308051,13037.373821209992,0.3826968900029897,53407.16744592001 2025-10-12,22:27:33.000,285,11006092,12685,0,1760308052,13037.555701579993,462.05136797999876,53407.30718832001 2025-10-12,22:27:34.000,285,11006095,12485,0,1760308053,13037.76452718999,0.08663343000080204,53407.37705952 2025-10-12,22:27:35.000,285,11006095,12325,0,1760308054,13037.95314387,-0.04025091000221437,53407.43295648001 2025-10-12,22:27:36.000,285,11006078,12525,0,1760308055,13038.141760549996,461.6495675699989,53407.56571176 2025-10-12,22:27:37.000,285,11006104,12645,0,1760308056,13038.316904610001,-0.2446756799981813,53407.65654432 2025-10-12,22:27:38.000,285,11006092,12525,0,1760308057,13038.431421879992,-0.3433634999964852,53407.76135112001 2025-10-12,22:27:39.000,285,11006100,12125,0,1760308058,13038.559411770002,-0.47729696999886073,53407.83122232 2025-10-12,22:27:40.000,285,11006072,12365,0,1760308059,13038.660456420002,-0.5407391400003689,53407.85218368 2025-10-12,22:27:41.000,285,11006075,12365,0,1760308060,13038.754764759993,-0.6394269599986728,53407.99192608 2025-10-12,22:27:42.000,285,11006096,12405,0,1760308061,13038.781709999988,-0.6605743499967502,53408.02686168001 2025-10-12,22:27:43.000,285,11006113,12285,0,1760308062,13038.835600479993,-0.7451639099963359,53408.12468136001 2025-10-12,22:27:44.000,285,11006152,12605,0,1760308063,13038.822127859989,-0.7733604300010484,53408.23647528 2025-10-12,22:27:45.000,285,11006114,12565,0,1760308064,13038.835600479993,-0.857949990000634,53408.28538512 2025-10-12,22:27:46.000,285,11006146,12445,0,1760308065,13038.801918929988,-0.9284412900015013,53408.33429496 2025-10-12,22:27:47.000,285,11006106,12405,0,1760308066,13038.687401659998,-0.9566378099989379,53408.32730784 2025-10-12,22:27:48.000,285,11006090,12565,0,1760308067,13038.572884389992,-1.062374759996601,53408.40416616 2025-10-12,22:27:49.000,285,11006100,12245,0,1760308068,13038.458367120002,-1.1117186699993908,53408.43211464001 2025-10-12,22:27:50.000,285,11006076,12485,0,1760308069,13038.357322470001,-1.1892590999996173,53408.488011600006 2025-10-12,22:27:51.000,285,11006115,12485,0,1760308070,13038.222596269996,-1.2456521400017664,53408.488011600006 2025-10-12,22:27:52.000,285,11006107,12405,0,1760308071,13038.121551619995,460.49351025000215,53408.50897296001 2025-10-12,22:27:53.000,285,11006121,12285,0,1760308072,13037.959880179995,-1.3654873499981477,53408.55788280001 2025-10-12,22:27:54.000,285,11006142,12405,0,1760308073,13037.85209922,-1.4782734299951699,53408.57185704 2025-10-12,22:27:55.000,285,11006116,12805,0,1760308074,13037.690427779999,-1.534666469997319,53408.51596008 2025-10-12,22:27:56.000,285,11006079,12645,0,1760308075,13037.582646819988,460.16220114000316,53408.56486992 2025-10-12,22:27:57.000,285,11006105,12405,0,1760308076,13037.488338479998,-1.7602386299986392,53408.536921440005 2025-10-12,22:27:58.000,285,11006132,12485,0,1760308077,13037.400766450002,-1.8448281899982248,53408.59980552001 2025-10-12,22:27:59.000,285,11006108,12445,0,1760308078,13037.286249179997,-1.8800738400022965,53408.57884416001 2025-10-12,22:28:00.000,285,11006060,12685,0,1760308079,13037.239095010002,-1.9717125300012412,53408.56486992 2025-10-12,22:28:01.000,285,11006137,12405,0,1760308080,13037.131314049991,-2.021056439996755,53408.51596008 2025-10-12,22:28:02.000,285,11006124,12685,0,1760308081,13037.104368809996,459.7604007300033,53408.57185704 2025-10-12,22:28:03.000,285,11006105,12405,0,1760308082,13037.030269399991,-2.056302090000827,53408.52993432001 2025-10-12,22:28:04.000,285,11006119,12365,0,1760308083,13037.010060469991,-2.070400349999545,53408.55089568 2025-10-12,22:28:05.000,285,11006088,12365,0,1760308084,13036.94943367999,-2.1126951299957,53408.54390856 2025-10-12,22:28:06.000,285,11006112,12405,0,1760308085,13036.87533427,459.647614649999,53408.453076 2025-10-12,22:28:07.000,285,11006159,12125,0,1760308086,13036.78776223999,-2.2466285999980755,53408.57884416001 2025-10-12,22:28:08.000,285,11006122,12685,0,1760308087,13036.720399139995,-2.324169029998302,53408.49499872 2025-10-12,22:28:09.000,285,11006118,12445,0,1760308088,13036.592409249999,-2.422856849996606,53408.48102448001 2025-10-12,22:28:10.000,285,11006068,12525,0,1760308089,13036.477891979994,-2.4440042400019593,53408.47403736 2025-10-12,22:28:11.000,285,11006085,12485,0,1760308090,13036.417265189993,-2.5074464099961915,53408.43910176001 2025-10-12,22:28:12.000,285,11006131,12365,0,1760308091,13036.363374709988,459.29515815000195,53408.453076 2025-10-12,22:28:13.000,285,11006146,12325,0,1760308092,13036.296011609993,459.3022072800013,53408.46006312001 2025-10-12,22:28:14.000,285,11006139,12485,0,1760308093,13036.194966959993,-2.486299019998114,53408.418140400005 2025-10-12,22:28:15.000,285,11006105,12325,0,1760308094,13036.141076480002,-2.4017094599985285,53408.39019192001 2025-10-12,22:28:16.000,285,11006133,12645,0,1760308095,13036.141076480002,-2.3382672899970203,53408.37621768 2025-10-12,22:28:17.000,285,11006116,12445,0,1760308096,13036.046768139997,-2.267775989996153,53408.34128208001 2025-10-12,22:28:18.000,285,11006109,12285,0,1760308097,13036.046768139997,-2.2536777299974347,53408.250449520005 2025-10-12,22:28:19.000,285,11006098,12445,0,1760308098,13036.046768139997,-2.1831864299965673,53408.19455256001 2025-10-12,22:28:20.000,285,11006058,12365,0,1760308099,13036.053504449992,-2.1408916500004125,53408.16660408 2025-10-12,22:28:21.000,285,11006081,12325,0,1760308100,13036.060240760002,-2.105645999996341,53408.131668480004 2025-10-12,22:28:22.000,285,11006125,12445,0,1760308101,13036.040031830002,459.70400769000116,53408.05481016001 2025-10-12,22:28:23.000,285,11006129,12325,0,1760308102,13035.999613970002,-2.119744260002335,53408.02686168001 2025-10-12,22:28:24.000,285,11006147,12565,0,1760308103,13035.965932419997,-2.1338425200010533,53407.97795184001 2025-10-12,22:28:25.000,285,11006088,12485,0,1760308104,13035.952459799992,-2.1338425200010533,53407.94301624 2025-10-12,22:28:26.000,285,11006141,12685,0,1760308105,13035.925514559996,-2.1549899099991308,53407.83122232 2025-10-12,22:28:27.000,285,11006112,12445,0,1760308106,13035.885096699996,459.647614649999,53407.74038976001 2025-10-12,22:28:28.000,285,11006123,12485,0,1760308107,13035.851415149991,459.6546637799984,53407.69147992001 2025-10-12,22:28:29.000,285,11006113,12245,0,1760308108,13035.784052049996,-2.0844986099982634,53407.59366024001 2025-10-12,22:28:30.000,285,11006105,12325,0,1760308109,13035.790788359991,-2.063351220000186,53407.52378904001 2025-10-12,22:28:31.000,285,11006134,12485,0,1760308110,13035.77057942999,-2.0422038300021086,53407.47487920001 2025-10-12,22:28:32.000,285,11006126,12565,0,1760308111,13035.79752467,459.80269550999947,53407.3700724 2025-10-12,22:28:33.000,285,11006086,12285,0,1760308112,13035.763843119996,-2.006958179998037,53407.34212392 2025-10-12,22:28:34.000,285,11006092,12525,0,1760308113,13035.79752467,-2.021056439996755,53407.25827848001 2025-10-12,22:28:35.000,285,11006146,12605,0,1760308114,13035.824469909996,-2.063351220000186,53407.15347168 2025-10-12,22:28:36.000,285,11006113,12445,0,1760308115,13035.77731574,-2.0774494799989043,53407.11154896 2025-10-12,22:28:37.000,285,11006119,12325,0,1760308116,13035.75710681,-2.1479407799997716,53407.08360048 2025-10-12,22:28:38.000,285,11006139,12965,0,1760308117,13035.66953477999,-2.1972846899952856,53407.027703520005 2025-10-12,22:28:39.000,285,11006139,12525,0,1760308118,13035.53480858,-2.1549899099991308,53406.9857808 2025-10-12,22:28:40.000,285,11006115,12445,0,1760308119,13035.43376393,-2.0985968699969817,53406.88796112 2025-10-12,22:28:41.000,285,11006105,12445,0,1760308120,13035.312510349999,-2.070400349999545,53406.82507704 2025-10-12,22:28:42.000,285,11006167,12565,0,1760308121,13035.144102599988,-2.0351546999954735,53406.790141440004 2025-10-12,22:28:43.000,285,11006136,12485,0,1760308122,13034.989167469997,-1.908270359999733,53406.75520584001 2025-10-12,22:28:44.000,285,11006159,12565,0,1760308123,13034.847704959997,-1.7672877599979984,53406.62943768 2025-10-12,22:28:45.000,285,11006146,12365,0,1760308124,13034.652351969991,-1.5840103800001089,53406.594502080006 2025-10-12,22:28:46.000,285,11006121,12565,0,1760308125,13034.51088945999,-1.4007330000022193,53406.524630880005 2025-10-12,22:28:47.000,285,11006122,12405,0,1760308126,13034.382899569995,-1.2386030099951313,53406.46873392001 2025-10-12,22:28:48.000,285,11006112,12405,0,1760308127,13034.25490968,-1.1117186699993908,53406.426811200006 2025-10-12,22:28:49.000,285,11006118,12525,0,1760308128,13034.133656099999,-1.0059817200017278,53406.34995288001 2025-10-12,22:28:50.000,285,11006071,12125,0,1760308129,13033.978720969993,460.8812124000033,53406.29405592 2025-10-12,22:28:51.000,285,11006119,12325,0,1760308130,13033.850731079998,-0.8861465099980705,53406.20322336 2025-10-12,22:28:52.000,285,11006146,12445,0,1760308131,13033.722741190002,-0.8438517300019157,53406.17527488 2025-10-12,22:28:53.000,285,11006084,12685,0,1760308132,13033.561069750001,-0.8368025999952806,53406.05649384 2025-10-12,22:28:54.000,285,11006119,12445,0,1760308133,13033.433079859991,460.9446545700048,53405.98662264 2025-10-12,22:28:55.000,285,11006108,12245,0,1760308134,13033.2579358,-0.857949990000634,53405.902777200004 2025-10-12,22:28:56.000,285,11006113,12645,0,1760308135,13033.15689115,-0.857949990000634,53405.87482872001 2025-10-12,22:28:57.000,285,11006134,12645,0,1760308136,13033.042373879995,-0.8790973799987114,53405.81893176 2025-10-12,22:28:58.000,285,11006121,12645,0,1760308137,13032.90764767999,-0.8297534699959215,53405.735086320004 2025-10-12,22:28:59.000,285,11006134,12605,0,1760308138,13032.766185169989,-0.8509008600012749,53405.67918936001 2025-10-12,22:29:00.000,285,11006119,12765,0,1760308139,13032.597777419993,-0.857949990000634,53405.63027952001 2025-10-12,22:29:01.000,285,11006132,12525,0,1760308140,13032.456314909992,-0.9213921600021422,53405.60931816001 2025-10-12,22:29:02.000,285,11006139,12645,0,1760308141,13032.260961920001,-0.9213921600021422,53405.59534392 2025-10-12,22:29:03.000,285,11006118,12325,0,1760308142,13032.07908155,-0.9284412900015013,53405.53245984 2025-10-12,22:29:04.000,285,11006095,12405,0,1760308143,13031.89720118,-0.8861465099980705,53405.52547272 2025-10-12,22:29:05.000,285,11006121,12525,0,1760308144,13031.762474979994,-0.8368025999952806,53405.51149848001 2025-10-12,22:29:06.000,285,11006098,12365,0,1760308145,13031.634485089999,-0.7592621700023301,53405.448614400004 2025-10-12,22:29:07.000,285,11006105,12285,0,1760308146,13031.600803539994,-0.6605743499967502,53405.51149848001 2025-10-12,22:29:08.000,285,11006082,12485,0,1760308147,13031.519967819993,-0.5618865299984463,53405.49752424 2025-10-12,22:29:09.000,285,11006064,12565,0,1760308148,13031.479549959993,-0.491395229997579,53405.54643408 2025-10-12,22:29:10.000,285,11006082,12525,0,1760308149,13031.526704129989,-0.43500218999542994,53405.5534212 2025-10-12,22:29:11.000,285,11006101,12565,0,1760308150,13031.580594609994,-0.3715600200011977,53405.637266640006 2025-10-12,22:29:12.000,285,11006099,12445,0,1760308151,13031.681639259994,-0.3433634999964852,53405.67918936001 2025-10-12,22:29:13.000,285,11006095,12485,0,1760308152,13031.80962914999,461.4521919300023,53405.66521512 2025-10-12,22:29:14.000,285,11006095,12285,0,1760308153,13031.95782797,-0.4491004500014242,53405.77002192 2025-10-12,22:29:15.000,285,11006104,12645,0,1760308154,13032.07234523999,-0.5266408800016507,53405.86085448 2025-10-12,22:29:16.000,285,11006077,12325,0,1760308155,13032.15991727,-0.6676234799961094,53405.902777200004 2025-10-12,22:29:17.000,285,11006087,12445,0,1760308156,13032.274434539991,460.9728510900022,53406.04950672 2025-10-12,22:29:18.000,285,11006102,12605,0,1760308157,13032.287907159996,460.71908241000347,53406.13335216001 2025-10-12,22:29:19.000,285,11006103,12525,0,1760308158,13032.355270259992,-1.3513890899994294,53406.238158960005 2025-10-12,22:29:20.000,285,11006084,12645,0,1760308159,13032.368742879997,-1.6263051599962637,53406.3918756 2025-10-12,22:29:21.000,285,11006105,12365,0,1760308160,13032.382215500002,-1.8871229700016556,53406.475721040006 2025-10-12,22:29:22.000,285,11006126,12565,0,1760308161,13032.375479189992,-2.1338425200010533,53406.594502080006 2025-10-12,22:29:23.000,285,11006059,12405,0,1760308162,13032.375479189992,-2.373512940001092,53406.6713604 2025-10-12,22:29:24.000,285,11006111,12445,0,1760308163,13032.355270259992,921.0202222799999,53406.811102800006 2025-10-12,22:29:25.000,285,11006085,12645,0,1760308164,13032.301379780001,-2.7823624800003017,53406.87398688 2025-10-12,22:29:26.000,285,11006029,12325,0,1760308165,13032.341797640001,-2.8810502999986056,53406.9857808 2025-10-12,22:29:27.000,285,11006057,12325,0,1760308166,13032.314852399992,-2.8669520399998873,53407.11154896 2025-10-12,22:29:28.000,285,11006087,12285,0,1760308167,13032.240752990001,-2.8317063899958157,53407.18142016 2025-10-12,22:29:29.000,285,11006069,12445,0,1760308168,13032.220544060001,-2.7118711799994344,53407.26526560001 2025-10-12,22:29:30.000,285,11006096,12245,0,1760308169,13032.1801262,-2.577937709997059,53407.37705952 2025-10-12,22:29:31.000,285,11006074,12285,0,1760308170,13032.1801262,459.4502390100024,53407.46789208 2025-10-12,22:29:32.000,285,11006101,12365,0,1760308171,13032.1801262,-2.1408916500004125,53407.55173752001 2025-10-12,22:29:33.000,285,11006091,12605,0,1760308172,13032.193598819991,-1.9717125300012412,53407.649557200006 2025-10-12,22:29:34.000,285,11006120,12245,0,1760308173,13032.240752990001,-1.746140369999921,53407.81026096001 2025-10-12,22:29:35.000,285,11006057,12485,0,1760308174,13032.267698229996,-1.5135190799992415,53407.87314504 2025-10-12,22:29:36.000,285,11006084,12525,0,1760308175,13032.355270259992,-1.2949960499972804,53407.99192608 2025-10-12,22:29:37.000,285,11006099,12285,0,1760308176,13032.388951809997,-1.06942388999596,53408.08974576 2025-10-12,22:29:38.000,285,11006089,12245,0,1760308177,13032.463051220002,-0.8649991199999931,53408.18756544 2025-10-12,22:29:39.000,285,11006059,12605,0,1760308178,13032.476523839992,-0.6323778299993137,53408.28538512 2025-10-12,22:29:40.000,285,11006103,12285,0,1760308179,13032.469787529997,-0.49844435999693815,53408.35525632 2025-10-12,22:29:41.000,285,11006066,12685,0,1760308180,13032.503469080002,-0.2940195900009712,53408.39019192001 2025-10-12,22:29:42.000,285,11006039,12285,0,1760308181,13032.469787529997,-0.16008611999859568,53408.5229472 2025-10-12,22:29:43.000,285,11006020,12445,0,1760308182,13032.422633360002,0.002043870001216419,53408.585831280005 2025-10-12,22:29:44.000,285,11006043,12365,0,1760308183,13032.402424430002,0.1994195099978242,53408.6626896 2025-10-12,22:29:45.000,285,11006140,12445,0,1760308184,13032.348533949997,0.3685986300042714,53408.7325608 2025-10-12,22:29:46.000,285,11006064,12525,0,1760308185,13032.260961920001,0.6153181800036691,53408.753522160005 2025-10-12,22:29:47.000,285,11006068,12725,0,1760308186,13032.1801262,462.65759316000185,53408.86531608001 2025-10-12,22:29:48.000,285,11006022,12445,0,1760308187,13032.173389889991,1.0100694600041606,53408.88627744 2025-10-12,22:29:49.000,285,11006082,12325,0,1760308188,13032.126235719996,1.235641619998205,53408.85832896 2025-10-12,22:29:50.000,285,11006131,12445,0,1760308189,13032.004982139995,1.4118698700040113,53408.92820016 2025-10-12,22:29:51.000,285,11006093,12405,0,1760308190,13031.984773209995,1.5669507300044643,53408.991084240006 2025-10-12,22:29:52.000,285,11006023,12285,0,1760308191,13031.97130058999,1.7008841999995639,53408.94217440001 2025-10-12,22:29:53.000,285,11006083,12485,0,1760308192,13031.93088272999,1.764326370001072,53408.95614864 2025-10-12,22:29:54.000,285,11006055,12645,0,1760308193,13031.863519629995,1.8348176700019394,53408.97711 2025-10-12,22:29:55.000,285,11006112,12525,0,1760308194,13031.85678332,1.8771124499980942,53408.96313576001 2025-10-12,22:29:56.000,285,11006049,12165,0,1760308195,13031.74900235999,1.8912107100040885,53408.93518728001 2025-10-12,22:29:57.000,285,11006037,12405,0,1760308196,13031.668166639989,1.9264563600008842,53408.94217440001 2025-10-12,22:29:58.000,285,11006083,12405,0,1760308197,13031.573858299998,1.8912107100040885,53408.92820016 2025-10-12,22:29:59.000,285,11006041,12605,0,1760308198,13031.391977929998,463.7361100499984,53408.84435472001 2025-10-12,22:30:00.000,285,11006093,12605,0,1760308199,13031.203361250002,463.7008644000016,53408.81640624001 2025-10-12,22:30:01.000,285,11006029,12365,0,1760308200,13030.974326709991,1.8207194100032211,53408.823393360006 2025-10-12,22:30:02.000,285,11006023,12525,0,1760308201,13030.745292169995,1.7995720199978678,53408.72557368001 2025-10-12,22:30:03.000,285,11006019,12445,0,1760308202,13030.52973024999,1.7925228899985086,53408.655702480006 2025-10-12,22:30:04.000,285,11006077,12565,0,1760308203,13030.267014159988,1.7925228899985086,53408.585831280005 2025-10-12,22:30:05.000,285,11006086,12645,0,1760308204,13030.044715930002,1.7713755000004312,53408.50897296001 2025-10-12,22:30:06.000,285,11006065,12565,0,1760308205,13029.748318289996,1.870063319998735,53408.369230560005 2025-10-12,22:30:07.000,285,11006082,12445,0,1760308206,13029.43171171999,2.0039967900011106,53408.34128208001 2025-10-12,22:30:08.000,285,11006055,12405,0,1760308207,13029.135314079998,2.1449793900028453,53408.22250104001 2025-10-12,22:30:09.000,285,11006023,12485,0,1760308208,13028.811971199997,2.278912859997945,53408.12468136001 2025-10-12,22:30:10.000,285,11006103,12165,0,1760308209,13028.603145590001,464.32823697000276,53408.05481016001 2025-10-12,22:30:11.000,285,11006032,12405,0,1760308210,13028.286539019995,2.645467620001,53407.92904200001 2025-10-12,22:30:12.000,285,11006024,12565,0,1760308211,13028.09118602999,2.807597610000812,53407.80327384 2025-10-12,22:30:13.000,285,11006065,12685,0,1760308212,13027.983405069994,2.976776729999983,53407.76833824001 2025-10-12,22:30:14.000,285,11006041,12245,0,1760308213,13027.889096729989,3.0895628100042813,53407.698467040005 2025-10-12,22:30:15.000,285,11006140,12325,0,1760308214,13027.828469939988,3.1600541099978727,53407.64257008001 2025-10-12,22:30:16.000,285,11006035,12605,0,1760308215,13027.740897909993,3.2939875800002483,53407.530776160005 2025-10-12,22:30:17.000,285,11006049,12405,0,1760308216,13027.734161599998,3.343331490003038,53407.52378904001 2025-10-12,22:30:18.000,285,11006061,12365,0,1760308217,13027.700480049993,3.427921050002624,53407.45391784001 2025-10-12,22:30:19.000,285,11006075,12525,0,1760308218,13027.774579459998,3.5125106100022094,53407.34911104 2025-10-12,22:30:20.000,285,11006104,12365,0,1760308219,13027.794788389998,3.5548053899983643,53407.34911104 2025-10-12,22:30:21.000,285,11006082,12565,0,1760308220,13027.781315769993,3.597100170001795,53407.314175440006 2025-10-12,22:30:22.000,285,11006045,12645,0,1760308221,13027.761106839993,3.653493210003944,53407.26526560001 2025-10-12,22:30:23.000,285,11006096,12445,0,1760308222,13027.700480049993,3.6746406000020215,53407.3002012 2025-10-12,22:30:24.000,285,11006081,12445,0,1760308223,13027.565753850002,3.7380827700035297,53407.25827848001 2025-10-12,22:30:25.000,285,11006083,12485,0,1760308224,13027.390609789996,3.759230160001607,53407.21635576001 2025-10-12,22:30:26.000,285,11006116,12445,0,1760308225,13027.22220204,3.8226723300031153,53407.17443304 2025-10-12,22:30:27.000,285,11006085,12445,0,1760308226,13027.04032167,3.8790653699979885,53407.18840728001 2025-10-12,22:30:28.000,285,11006077,12365,0,1760308227,13026.818023439999,3.8720162399986293,53407.20936864 2025-10-12,22:30:29.000,285,11006065,12565,0,1760308228,13026.541834729993,3.857917979999911,53407.17443304 2025-10-12,22:30:30.000,285,11006136,12365,0,1760308229,13026.265646020001,3.8297214600024745,53407.13251032 2025-10-12,22:30:31.000,285,11006057,12285,0,1760308230,13025.969248379995,3.752181030002248,53407.125523200004 2025-10-12,22:30:32.000,285,11006025,12565,0,1760308231,13025.67285073999,3.7380827700035297,53407.11154896 2025-10-12,22:30:33.000,285,11006086,12405,0,1760308232,13025.437079889998,465.52658907000296,53407.076613360005 2025-10-12,22:30:34.000,285,11006062,12325,0,1760308233,13025.187836420002,3.6111984300005133,53407.01372928 2025-10-12,22:30:35.000,285,11006060,12445,0,1760308234,13024.965538190001,3.604149300001154,53407.00674216 2025-10-12,22:30:36.000,285,11006083,12645,0,1760308235,13024.729767339995,3.646444080004585,53406.978793680006 2025-10-12,22:30:37.000,285,11006019,12525,0,1760308236,13024.56135959,3.7239845100048115,53406.94385808 2025-10-12,22:30:38.000,285,11006039,12365,0,1760308237,13024.41316076999,3.8790653699979885,53406.9159096 2025-10-12,22:30:39.000,285,11006056,12285,0,1760308238,13024.352533979989,3.9777531900035683,53406.83206416001 2025-10-12,22:30:40.000,285,11006122,12165,0,1760308239,13024.332325049989,4.132834050004021,53406.78315432001 2025-10-12,22:30:41.000,285,11006035,12365,0,1760308240,13024.325588739994,4.252669260000403,53406.73424448001 2025-10-12,22:30:42.000,285,11006041,12405,0,1760308241,13024.41316076999,4.3020131700031925,53406.6713604 2025-10-12,22:30:43.000,285,11006062,12365,0,1760308242,13024.47378755999,4.3513570799987065,53406.706296 2025-10-12,22:30:44.000,285,11006044,12565,0,1760308243,13024.568095899995,4.309062300002552,53406.6014892 2025-10-12,22:30:45.000,285,11006073,12605,0,1760308244,13024.7028221,466.06937208000454,53406.55956648 2025-10-12,22:30:46.000,285,11006088,12325,0,1760308245,13024.78365782,4.0411953599978006,53406.6014892 2025-10-12,22:30:47.000,285,11006051,12405,0,1760308246,13024.88470247,3.8367705900018336,53406.55956648 2025-10-12,22:30:48.000,285,11006081,12365,0,1760308247,13024.931856639996,3.646444080004585,53406.531618 2025-10-12,22:30:49.000,285,11006112,12525,0,1760308248,13025.012692359996,3.4067736600045464,53406.531618 2025-10-12,22:30:50.000,285,11006127,12645,0,1760308249,13025.113737009997,3.237594539998099,53406.51764376001 2025-10-12,22:30:51.000,285,11006096,12645,0,1760308250,13025.167627490002,3.0472680300008506,53406.454759680004 2025-10-12,22:30:52.000,285,11006068,12725,0,1760308251,13025.282144759993,2.87103978000232,53406.48270816 2025-10-12,22:30:53.000,285,11006068,12565,0,1760308252,13025.396662029998,2.7371063099999446,53406.46873392001 2025-10-12,22:30:54.000,285,11006106,12285,0,1760308253,13025.450552509988,2.6243202300029225,53406.454759680004 2025-10-12,22:30:55.000,285,11006095,12605,0,1760308254,13025.578542399999,2.59612370999821,53406.44078544 2025-10-12,22:30:56.000,285,11006105,12405,0,1760308255,13025.69979598,2.5679271900007734,53406.51065664 2025-10-12,22:30:57.000,285,11006024,12565,0,1760308256,13025.93556682999,2.589074579998851,53406.524630880005 2025-10-12,22:30:58.000,285,11006079,12205,0,1760308257,13026.117447199991,2.5679271900007734,53406.46873392001 2025-10-12,22:30:59.000,285,11006080,12325,0,1760308258,13026.346481740002,2.5185832799979835,53406.48969528 2025-10-12,22:31:00.000,285,11006152,12405,0,1760308259,13026.602461519993,2.4057972000009613,53406.49668240001 2025-10-12,22:31:01.000,285,11006053,12525,0,1760308260,13026.838232369999,2.3071093800026574,53406.51764376001 2025-10-12,22:31:02.000,285,11006112,12525,0,1760308261,13027.18178418,2.1590776500015636,53406.60847632 2025-10-12,22:31:03.000,285,11006034,12285,0,1760308262,13027.505127060002,2.0603898300032597,53406.6713604 2025-10-12,22:31:04.000,285,11006091,12605,0,1760308263,13027.801524699993,1.9123581000021659,53406.73424448001 2025-10-12,22:31:05.000,285,11006073,12485,0,1760308264,13028.145076509994,1.813670280003862,53406.72725736 2025-10-12,22:31:06.000,285,11006072,12485,0,1760308265,13028.33369318999,1.6656385500027682,53406.75520584001 2025-10-12,22:31:07.000,285,11006036,12325,0,1760308266,13028.603145590001,1.5880981200025417,53406.86699976 2025-10-12,22:31:08.000,285,11006089,12485,0,1760308267,13028.872597989997,1.5246559500010335,53406.908922480005 2025-10-12,22:31:09.000,285,11006031,12525,0,1760308268,13029.074687289998,1.5317050800003926,53406.9857808 2025-10-12,22:31:10.000,285,11006115,12645,0,1760308269,13029.33066706999,1.5387542099997518,53407.06263912 2025-10-12,22:31:11.000,285,11006034,12285,0,1760308270,13029.63380101999,1.4682629099988844,53407.16744592001 2025-10-12,22:31:12.000,285,11006103,12325,0,1760308271,13029.909989729997,1.4118698700040113,53407.20936864 2025-10-12,22:31:13.000,285,11006094,12485,0,1760308272,13030.219859989993,1.3766242199999397,53407.27923984 2025-10-12,22:31:14.000,285,11006047,12885,0,1760308273,13030.54993917999,1.3484277000025031,53407.3700724 2025-10-12,22:31:15.000,285,11006103,12405,0,1760308274,13030.89349098999,1.3484277000025031,53407.46789208 2025-10-12,22:31:16.000,285,11006108,12285,0,1760308275,13031.230306489997,463.20037617000344,53407.53776328 2025-10-12,22:31:17.000,285,11006048,12125,0,1760308276,13031.513231509998,1.3061329199990723,53407.649557200006 2025-10-12,22:31:18.000,285,11006039,12485,0,1760308277,13031.75573867,1.2215433599994867,53407.70545416 2025-10-12,22:31:19.000,285,11006105,12685,0,1760308278,13031.95782797,1.080560759997752,53407.85218368 2025-10-12,22:31:20.000,285,11006070,12285,0,1760308279,13032.065608929996,0.9818729399994481,53407.95699048001 2025-10-12,22:31:21.000,285,11006071,12365,0,1760308280,13032.153180959991,0.819742949999636,53408.05481016001 2025-10-12,22:31:22.000,285,11006085,12405,0,1760308281,13032.186862509996,0.6646620899991831,53408.16660408 2025-10-12,22:31:23.000,285,11006073,12525,0,1760308282,13032.166653579996,0.55892514000152,53408.25743664 2025-10-12,22:31:24.000,285,11006088,12245,0,1760308283,13032.132972029991,0.43204079999850364,53408.24346240001 2025-10-12,22:31:25.000,285,11006105,12365,0,1760308284,13032.13970834,462.2698910100007,53408.31333360001 2025-10-12,22:31:26.000,285,11006061,12565,0,1760308285,13032.11276309999,0.4884338400006527,53408.3832048 2025-10-12,22:31:27.000,285,11006079,12525,0,1760308286,13032.085817859996,0.5236794900047244,53408.46006312001 2025-10-12,22:31:28.000,285,11006128,12285,0,1760308287,13032.03192737999,0.5941707899983157,53408.57185704 2025-10-12,22:31:29.000,285,11006136,12445,0,1760308288,13031.95782797,0.7422025199994096,53408.5229472 2025-10-12,22:31:30.000,285,11006120,12285,0,1760308289,13031.85004700999,0.8902342500005034,53408.55788280001 2025-10-12,22:31:31.000,285,11006094,12365,0,1760308290,13031.802892839994,1.080560759997752,53408.59980552001 2025-10-12,22:31:32.000,285,11006099,12365,0,1760308291,13031.78942021999,1.2779364000016358,53408.62775400001 2025-10-12,22:31:33.000,285,11006089,12285,0,1760308292,13031.7759476,1.4823611700048787,53408.67666384001 2025-10-12,22:31:34.000,285,11006141,12645,0,1760308293,13031.782683909994,1.60219638000126,53408.74653504001 2025-10-12,22:31:35.000,285,11006124,12405,0,1760308294,13031.76921128999,1.7854737599991495,53408.76749640001 2025-10-12,22:31:36.000,285,11006116,12445,0,1760308295,13031.722057119994,1.9123581000021659,53408.76749640001 2025-10-12,22:31:37.000,285,11006137,12445,0,1760308296,13031.668166639989,463.8136504799986,53408.87929032 2025-10-12,22:31:38.000,285,11006090,12405,0,1760308297,13031.641221399994,2.0110459200004698,53408.81640624001 2025-10-12,22:31:39.000,285,11006079,12485,0,1760308298,13031.533440439998,2.018095049999829,53408.89326456001 2025-10-12,22:31:40.000,285,11006098,12565,0,1760308299,13031.486286269988,463.87004352000076,53408.921213040005 2025-10-12,22:31:41.000,285,11006099,12685,0,1760308300,13031.385241620002,1.9335054900002433,53408.921213040005 2025-10-12,22:31:42.000,285,11006074,12285,0,1760308301,13031.216833869992,463.6867661400029,53408.97711 2025-10-12,22:31:43.000,285,11006092,12565,0,1760308302,13031.115789219992,1.7149824599982821,53409.01204560001 2025-10-12,22:31:44.000,285,11006052,12645,0,1760308303,13030.994535639991,1.609245510000619,53408.97711 2025-10-12,22:31:45.000,285,11006129,12485,0,1760308304,13030.87328205999,1.5317050800003926,53409.0469812 2025-10-12,22:31:46.000,285,11006119,12365,0,1760308305,13030.785710029995,1.4400663900014479,53408.99807136 2025-10-12,22:31:47.000,285,11006065,12605,0,1760308306,13030.69140168999,463.2215235600015,53408.98409712001 2025-10-12,22:31:48.000,285,11006087,12485,0,1760308307,13030.61056596999,1.3484277000025031,53408.98409712001 2025-10-12,22:31:49.000,285,11006059,12365,0,1760308308,13030.61730228,1.3272803100044257,53409.06794256 2025-10-12,22:31:50.000,285,11006091,12445,0,1760308309,13030.563411799994,1.3695750900005805,53409.07492968 2025-10-12,22:31:51.000,285,11006107,12365,0,1760308310,13030.59709335,1.3554768300018623,53409.06095544001 2025-10-12,22:31:52.000,285,11006133,12485,0,1760308311,13030.516257629999,1.3625259600012214,53409.1168524 2025-10-12,22:31:53.000,285,11006134,12445,0,1760308312,13030.52973024999,1.397771609998017,53409.12383952 2025-10-12,22:31:54.000,285,11006060,12525,0,1760308313,13030.563411799994,925.0734720300024,53409.13082664001 2025-10-12,22:31:55.000,285,11006106,12485,0,1760308314,13030.57688442,463.1862779100047,53409.17973648001 2025-10-12,22:31:56.000,285,11006111,12325,0,1760308315,13030.52973024999,1.3484277000025031,53409.17973648001 2025-10-12,22:31:57.000,285,11006136,12685,0,1760308316,13030.543202869994,1.284985530000995,53409.27755616001 2025-10-12,22:31:58.000,285,11006126,12285,0,1760308317,13030.53646656,1.2144942300001276,53409.21467208 2025-10-12,22:31:59.000,285,11006078,12525,0,1760308318,13030.50952131999,462.9959514000002,53409.28454328 2025-10-12,22:32:00.000,285,11006075,12285,0,1760308319,13030.442158219994,462.91841096999997,53409.375375840005 2025-10-12,22:32:01.000,285,11006112,12565,0,1760308320,13030.401740359994,0.9607255500013707,53409.36838872001 2025-10-12,22:32:02.000,285,11006089,12405,0,1760308321,13030.334377259998,0.869086860002426,53409.39633720001 2025-10-12,22:32:03.000,285,11006138,12685,0,1760308322,13030.280486779993,0.7915464300021995,53409.39633720001 2025-10-12,22:32:04.000,285,11006080,12365,0,1760308323,13030.240068919993,0.6717112199985422,53409.44524704001 2025-10-12,22:32:05.000,285,11006104,12405,0,1760308324,13030.199651059993,0.4461390600044979,53409.424285680005 2025-10-12,22:32:06.000,285,11006130,12405,0,1760308325,13030.219859989993,0.21351777000381844,53409.4312728 2025-10-12,22:32:07.000,285,11006171,12405,0,1760308326,13030.233332609998,0.002043870001216419,53409.473195520004 2025-10-12,22:32:08.000,285,11006107,12565,0,1760308327,13030.260277849993,461.62842018000083,53409.48716976001 2025-10-12,22:32:09.000,285,11006137,12605,0,1760308328,13030.287223089988,-0.43500218999542994,53409.48018264 2025-10-12,22:32:10.000,285,11006144,12525,0,1760308329,13030.368058809989,-0.597132179995242,53409.44524704001 2025-10-12,22:32:11.000,285,11006133,12685,0,1760308330,13030.415212979999,-0.7310656499976176,53409.48716976001 2025-10-12,22:32:12.000,285,11006126,12445,0,1760308331,13030.46910345999,-0.8368025999952806,53409.43825992001 2025-10-12,22:32:13.000,285,11006140,12485,0,1760308332,13030.563411799994,-0.9777851999970153,53409.494156880006 2025-10-12,22:32:14.000,285,11006089,12525,0,1760308333,13030.63077489999,-1.0553256299972418,53409.473195520004 2025-10-12,22:32:15.000,285,11006125,12285,0,1760308334,13030.698138,-1.1892590999996173,53409.43825992001 2025-10-12,22:32:16.000,285,11006124,12405,0,1760308335,13030.765501099995,-1.3443399600000703,53409.501144 2025-10-12,22:32:17.000,285,11006095,12445,0,1760308336,13030.81939158,-1.4571260399970924,53409.51511824001 2025-10-12,22:32:18.000,285,11006102,12285,0,1760308337,13030.83286419999,922.0846409099977,53409.53607960001 2025-10-12,22:32:19.000,285,11006089,12325,0,1760308338,13030.94064516,-1.6615508100003353,53409.543066720005 2025-10-12,22:32:20.000,285,11006142,12445,0,1760308339,13031.008008259996,460.1269554899991,53409.57800232 2025-10-12,22:32:21.000,285,11006106,12525,0,1760308340,13031.169679699997,-1.7884351499960758,53409.59896368 2025-10-12,22:32:22.000,285,11006113,12285,0,1760308341,13031.290933279997,-1.8377790599988657,53409.59896368 2025-10-12,22:32:23.000,285,11006075,12445,0,1760308342,13031.418923169993,-1.8941721000010148,53409.640886400004 2025-10-12,22:32:24.000,285,11006089,12525,0,1760308343,13031.580594609994,-1.9858107899999595,53409.68280912001 2025-10-12,22:32:25.000,285,11006096,12405,0,1760308344,13031.76921128999,-2.006958179998037,53409.69678336 2025-10-12,22:32:26.000,285,11006072,12765,0,1760308345,13031.903937489995,-2.0281055699961144,53409.71774472 2025-10-12,22:32:27.000,285,11006127,12525,0,1760308346,13031.984773209995,-2.006958179998037,53409.70377048001 2025-10-12,22:32:28.000,285,11006096,12365,0,1760308347,13032.07234523999,459.87318681000033,53409.76665456 2025-10-12,22:32:29.000,285,11006047,12285,0,1760308348,13032.11949941,-1.8307299299995066,53409.76665456 2025-10-12,22:32:30.000,285,11006146,12245,0,1760308349,13032.132972029991,-1.6756490699990536,53409.79460304 2025-10-12,22:32:31.000,285,11006140,12245,0,1760308350,13032.11949941,-1.4712242999958107,53409.76665456 2025-10-12,22:32:32.000,285,11006103,12325,0,1760308351,13032.207071439996,-1.3090943099959986,53409.78761592 2025-10-12,22:32:33.000,285,11006104,12525,0,1760308352,13032.207071439996,-1.0976204100006726,53409.82255152001 2025-10-12,22:32:34.000,285,11006070,12245,0,1760308353,13032.213807749991,-0.9495886799995787,53409.808577280004 2025-10-12,22:32:35.000,285,11006043,12605,0,1760308354,13032.220544060001,-0.8509008600012749,53409.85748712 2025-10-12,22:32:36.000,285,11006052,12605,0,1760308355,13032.220544060001,-0.752213039995695,53409.8854356 2025-10-12,22:32:37.000,285,11006099,12285,0,1760308356,13032.193598819991,-0.6817217400021036,53409.90639696 2025-10-12,22:32:38.000,285,11006152,12285,0,1760308357,13032.166653579996,-0.6253286999999546,53409.8854356 2025-10-12,22:32:39.000,285,11006081,12445,0,1760308358,13032.085817859996,-0.5407391400003689,53409.9553068 2025-10-12,22:32:40.000,285,11006088,12325,0,1760308359,13032.09255416999,-0.44205132000206504,53409.941332559996 2025-10-12,22:32:41.000,285,11006100,12485,0,1760308360,13032.03866369,-0.42090392999671167,53409.9553068 2025-10-12,22:32:42.000,285,11006080,12645,0,1760308361,13031.944355349995,-0.2869704600016121,53410.00421664 2025-10-12,22:32:43.000,285,11006104,12285,0,1760308362,13031.89720118,461.5508797500006,53410.00421664 2025-10-12,22:32:44.000,285,11006120,12485,0,1760308363,13031.701848189994,-0.1459878599998774,53409.96229392 2025-10-12,22:32:45.000,285,11006130,12565,0,1760308364,13031.546913059989,0.002043870001216419,53409.99024240001 2025-10-12,22:32:46.000,285,11006084,12205,0,1760308365,13031.371768999998,0.15712473000166938,53409.98325528 2025-10-12,22:32:47.000,285,11006104,12565,0,1760308366,13031.223570180002,462.19939970999985,53409.997229520006 2025-10-12,22:32:48.000,285,11006084,12245,0,1760308367,13031.088843979996,0.5377777500034426,53409.89940984001 2025-10-12,22:32:49.000,285,11006109,12605,0,1760308368,13031.068635049996,0.7281042600006913,53409.93434544 2025-10-12,22:32:50.000,285,11006086,12485,0,1760308369,13031.142734460002,462.713986200004,53409.86447424 2025-10-12,22:32:51.000,285,11006049,12485,0,1760308370,13031.277460659992,1.0382659800015972,53409.87146136001 2025-10-12,22:32:52.000,285,11006059,12805,0,1760308371,13031.445868409988,1.1158064100018237,53409.87146136001 2025-10-12,22:32:53.000,285,11006070,12285,0,1760308372,13031.641221399994,1.1440029299992602,53409.8854356 2025-10-12,22:32:54.000,285,11006032,12605,0,1760308373,13031.843310699995,1.1440029299992602,53409.87146136001 2025-10-12,22:32:55.000,285,11006069,12565,0,1760308374,13032.09255416999,1.031216850002238,53409.8854356 2025-10-12,22:32:56.000,285,11006090,12645,0,1760308375,13032.240752990001,0.9184307699979399,53409.941332559996 2025-10-12,22:32:57.000,285,11006135,12445,0,1760308376,13032.409160739997,0.7774481700034812,53409.9553068 2025-10-12,22:32:58.000,285,11006106,12965,0,1760308377,13032.570832179998,462.4813649100033,53409.997229520006 2025-10-12,22:32:59.000,285,11006098,12525,0,1760308378,13032.685349449988,0.4884338400006527,53410.01120376 2025-10-12,22:33:00.000,285,11006084,12725,0,1760308379,13032.793130409998,0.43204079999850364,53410.025178 2025-10-12,22:33:01.000,285,11006094,12565,0,1760308380,13032.867229819989,0.3897460200023488,53410.10203632 2025-10-12,22:33:02.000,285,11006070,12405,0,1760308381,13032.880702439994,0.453188190003857,53410.08107496 2025-10-12,22:33:03.000,285,11006081,12525,0,1760308382,13032.867229819989,0.5236794900047244,53410.143959040004 2025-10-12,22:33:04.000,285,11006091,12405,0,1760308383,13032.887438749989,462.4179227400018,53410.15793328001 2025-10-12,22:33:05.000,285,11006078,12365,0,1760308384,13032.826811959989,0.5730234000002383,53410.17889464 2025-10-12,22:33:06.000,285,11006086,12445,0,1760308385,13032.752712549998,462.5025123000014,53410.24177872 2025-10-12,22:33:07.000,285,11006094,12645,0,1760308386,13032.671876829998,0.6364655700017465,53410.24876584 2025-10-12,22:33:08.000,285,11006091,12525,0,1760308387,13032.577568489993,462.43202100000053,53410.30466280001 2025-10-12,22:33:09.000,285,11006093,12245,0,1760308388,13032.503469080002,0.5518760100021609,53410.36055976 2025-10-12,22:33:10.000,285,11006106,12525,0,1760308389,13032.436105979992,0.5941707899983157,53410.332611280006 2025-10-12,22:33:11.000,285,11006129,12245,0,1760308390,13032.362006570002,0.6435147000011057,53410.36055976 2025-10-12,22:33:12.000,285,11006063,12365,0,1760308391,13032.348533949997,0.60826905000431,53410.40248248001 2025-10-12,22:33:13.000,285,11006131,12325,0,1760308392,13032.294643469992,0.6505638300004648,53410.40248248001 2025-10-12,22:33:14.000,285,11006100,12605,0,1760308393,13032.254225609991,0.6364655700017465,53410.41645672 2025-10-12,22:33:15.000,285,11006114,12245,0,1760308394,13032.173389889991,0.5941707899983157,53410.42344384001 2025-10-12,22:33:16.000,285,11006096,12485,0,1760308395,13032.045399999995,0.55892514000152,53410.48632792 2025-10-12,22:33:17.000,285,11006108,12565,0,1760308396,13031.843310699995,0.4461390600044979,53410.46536656 2025-10-12,22:33:18.000,285,11006073,12525,0,1760308397,13031.580594609994,0.25581254999997327,53410.50728928 2025-10-12,22:33:19.000,285,11006086,12285,0,1760308398,13031.263988040002,0.11482994999823859,53410.53523776 2025-10-12,22:33:20.000,285,11006127,12405,0,1760308399,13030.866545749996,0.016142129999934696,53410.479340800004 2025-10-12,22:33:21.000,285,11006109,12205,0,1760308400,13030.482576079994,-0.07549655999901006,53410.47235368001 2025-10-12,22:33:22.000,285,11006062,12605,0,1760308401,13030.044715930002,-0.019103519996860996,53410.45837944 2025-10-12,22:33:23.000,285,11006102,12645,0,1760308402,13029.55296529999,461.8469432100028,53410.4094696 2025-10-12,22:33:24.000,285,11006066,12445,0,1760308403,13029.121841459993,0.1430264700029511,53410.36055976 2025-10-12,22:33:25.000,285,11006105,12645,0,1760308404,13028.764817030002,0.3263038500008406,53410.34658552 2025-10-12,22:33:26.000,285,11006116,12405,0,1760308405,13028.38084736,0.5236794900047244,53410.2697272 2025-10-12,22:33:27.000,285,11006096,12645,0,1760308406,13028.057504479999,0.7069568700026139,53410.17889464 2025-10-12,22:33:28.000,285,11006090,12685,0,1760308407,13027.821733629993,0.8338412099983543,53410.17190752 2025-10-12,22:33:29.000,285,11006040,12325,0,1760308408,13027.572490159997,0.8972833799998625,53410.109023439996 2025-10-12,22:33:30.000,285,11006134,12445,0,1760308409,13027.370400859996,0.974823810000089,53410.046139360005 2025-10-12,22:33:31.000,285,11006117,12645,0,1760308410,13027.087475839995,0.9818729399994481,53409.99024240001 2025-10-12,22:33:32.000,285,11006064,12325,0,1760308411,13026.838232369999,0.925479900004575,53409.927358320005 2025-10-12,22:33:33.000,285,11006089,12565,0,1760308412,13026.521625799993,0.8338412099983543,53409.87146136001 2025-10-12,22:33:34.000,285,11006087,12525,0,1760308413,13026.178073989991,0.7210551300013321,53409.808577280004 2025-10-12,22:33:35.000,285,11006072,12565,0,1760308414,13025.847994799995,0.5941707899983157,53409.75268032001 2025-10-12,22:33:36.000,285,11006111,12445,0,1760308415,13025.403398339993,0.4672864500025753,53409.640886400004 2025-10-12,22:33:37.000,285,11006070,12365,0,1760308416,13025.032901289997,0.36154950000491226,53409.640886400004 2025-10-12,22:33:38.000,285,11006092,12165,0,1760308417,13024.58156852,462.0936627600022,53409.58498944001 2025-10-12,22:33:39.000,285,11006099,12365,0,1760308418,13024.096554199998,0.17122299000038765,53409.473195520004 2025-10-12,22:33:40.000,285,11006116,12205,0,1760308419,13023.651957739996,0.009093000000575557,53409.45223416 2025-10-12,22:33:41.000,285,11006114,12485,0,1760308420,13023.180416039999,-0.03320177999557927,53409.36838872001 2025-10-12,22:33:42.000,285,11006062,12725,0,1760308421,13022.688665410002,-0.11779133999516489,53409.24960768001 2025-10-12,22:33:43.000,285,11006100,12485,0,1760308422,13022.169969539995,-0.16713524999795482,53409.13082664001 2025-10-12,22:33:44.000,285,11006091,12445,0,1760308423,13021.725373079993,-0.13893873000051826,53409.08191680001 2025-10-12,22:33:45.000,285,11006031,12685,0,1760308424,13021.240358759991,-0.11779133999516489,53408.991084240006 2025-10-12,22:33:46.000,285,11006095,12285,0,1760308425,13020.728399199994,-0.04730004000157351,53408.90025168 2025-10-12,22:33:47.000,285,11006089,12605,0,1760308426,13020.310747980002,0.002043870001216419,53408.78845776 2025-10-12,22:33:48.000,285,11006071,12485,0,1760308427,13019.84594259,0.12892821000423282,53408.64871536001 2025-10-12,22:33:49.000,285,11006060,12365,0,1760308428,13019.502390779999,0.2628616799993324,53408.57185704 2025-10-12,22:33:50.000,285,11006098,12325,0,1760308429,13019.131893730002,0.4038442800010671,53408.488011600006 2025-10-12,22:33:51.000,285,11006068,12485,0,1760308430,13018.774869299996,0.5518760100021609,53408.3482692 2025-10-12,22:33:52.000,285,11006060,12365,0,1760308431,13018.451526419994,0.6435147000011057,53408.201539680005 2025-10-12,22:33:53.000,285,11006047,12325,0,1760308432,13018.161865089998,0.7492516499987687,53408.11070712 2025-10-12,22:33:54.000,285,11006100,12405,0,1760308433,13017.885676379992,0.7844973000028403,53407.95699048001 2025-10-12,22:33:55.000,285,11006099,12205,0,1760308434,13017.697059699996,462.64349490000313,53407.83122232 2025-10-12,22:33:56.000,285,11006096,12525,0,1760308435,13017.46128884999,0.7703990400041221,53407.754364 2025-10-12,22:33:57.000,285,11006072,12605,0,1760308436,13017.34677158,462.5166105600001,53407.65654432 2025-10-12,22:33:58.000,285,11006071,12685,0,1760308437,13017.19857275999,0.5871216599989566,53407.5447504 2025-10-12,22:33:59.000,285,11006057,12445,0,1760308438,13017.057110249989,0.43204079999850364,53407.4399436 2025-10-12,22:34:00.000,285,11006062,12485,0,1760308439,13016.969538219993,0.31220559000212234,53407.27923984 2025-10-12,22:34:01.000,285,11006119,12565,0,1760308440,13016.801130469998,0.12892821000423282,53407.21635576001 2025-10-12,22:34:02.000,285,11006113,12525,0,1760308441,13016.686613199992,0.016142129999934696,53407.13949744001 2025-10-12,22:34:03.000,285,11006099,12445,0,1760308442,13016.504732829992,-0.10369307999644661,53407.03469064 2025-10-12,22:34:04.000,285,11006055,12565,0,1760308443,13016.356534009996,-0.13893873000051826,53406.90193536001 2025-10-12,22:34:05.000,285,11006077,12365,0,1760308444,13016.20833519,-0.23762654999882216,53406.7761672 2025-10-12,22:34:06.000,285,11006068,12725,0,1760308445,13016.073608989995,-0.2940195900009712,53406.73424448001 2025-10-12,22:34:07.000,285,11006095,12445,0,1760308446,13015.952355409994,-0.3222161099984078,53406.65039904 2025-10-12,22:34:08.000,285,11006064,12325,0,1760308447,13015.817629209989,-0.41385479999735253,53406.60847632 2025-10-12,22:34:09.000,285,11006125,12445,0,1760308448,13015.676166699988,-0.5336900100010098,53406.54559224001 2025-10-12,22:34:10.000,285,11006110,12405,0,1760308449,13015.568385739993,-0.597132179995242,53406.41283696 2025-10-12,22:34:11.000,285,11006093,12205,0,1760308450,13015.480813709997,-0.6746726099954685,53406.29405592 2025-10-12,22:34:12.000,285,11006114,12325,0,1760308451,13015.298933339996,461.11383369000396,53406.20322336 2025-10-12,22:34:13.000,285,11006075,12285,0,1760308452,13015.224833929991,-0.752213039995695,53406.16828776 2025-10-12,22:34:14.000,285,11006088,12565,0,1760308453,13015.137261899996,460.9587528300035,53406.09841656 2025-10-12,22:34:15.000,285,11006134,12325,0,1760308454,13015.036217249995,-0.9495886799995787,53406.06348096001 2025-10-12,22:34:16.000,285,11006106,12565,0,1760308455,13014.90822736,-1.0835221500019543,53406.00059688 2025-10-12,22:34:17.000,285,11006055,12645,0,1760308456,13014.80044639999,-1.2174556199970539,53405.86085448 2025-10-12,22:34:18.000,285,11006101,12205,0,1760308457,13014.69940174999,-1.3513890899994294,53405.77002192 2025-10-12,22:34:19.000,285,11006132,12365,0,1760308458,13014.605093409999,-1.4782734299951699,53405.686176480005 2025-10-12,22:34:20.000,285,11006111,12325,0,1760308459,13014.504048759998,-1.5981086399988271,53405.59534392 2025-10-12,22:34:21.000,285,11006131,12365,0,1760308460,13014.443421969998,460.09875897000165,53405.53245984 2025-10-12,22:34:22.000,285,11006123,12405,0,1760308461,13014.362586249998,-1.8166316700007883,53405.44162728001 2025-10-12,22:34:23.000,285,11006114,12405,0,1760308462,13014.335641010002,-1.8730247099956614,53405.33682048 2025-10-12,22:34:24.000,285,11006064,12605,0,1760308463,13014.295223150002,-1.908270359999733,53405.19707808 2025-10-12,22:34:25.000,285,11006118,12445,0,1760308464,13014.288486839992,-1.9505651399958879,53405.05034856 2025-10-12,22:34:26.000,285,11006086,12365,0,1760308465,13014.200914809997,-1.9787616600006004,53405.00143872 2025-10-12,22:34:27.000,285,11006048,12525,0,1760308466,13014.180705879997,-1.9435160099965287,53404.88265768 2025-10-12,22:34:28.000,285,11006108,12445,0,1760308467,13014.126815399992,459.9577763699999,53404.79182512001 2025-10-12,22:34:29.000,285,11006064,12445,0,1760308468,13014.066188609992,-1.8095825400014292,53404.66605696 2025-10-12,22:34:30.000,285,11006100,12285,0,1760308469,13014.032507060001,-1.6685999399996945,53404.60317288001 2025-10-12,22:34:31.000,285,11006077,12525,0,1760308470,13014.019034439996,-1.6122068999975454,53404.51932744 2025-10-12,22:34:32.000,285,11006112,12285,0,1760308471,13014.019034439996,-1.5487647299960372,53404.414520640006 2025-10-12,22:34:33.000,285,11006149,12605,0,1760308472,13014.032507060001,-1.5205682099986007,53404.35163656 2025-10-12,22:34:34.000,285,11006084,12445,0,1760308473,13014.045979679991,-1.5558138599953963,53404.20490704 2025-10-12,22:34:35.000,285,11006082,12285,0,1760308474,13014.032507060001,460.22564331000467,53404.13503584 2025-10-12,22:34:36.000,285,11006123,12725,0,1760308475,13014.032507060001,-1.6545016800009762,53404.00228056001 2025-10-12,22:34:37.000,285,11006127,12125,0,1760308476,13014.059452299996,-1.6826981999984127,53403.92542224 2025-10-12,22:34:38.000,285,11006096,12525,0,1760308477,13014.140288019997,-1.7108947199958493,53403.84856392 2025-10-12,22:34:39.000,285,11006076,12645,0,1760308478,13014.234596360002,-1.7108947199958493,53403.771705600004 2025-10-12,22:34:40.000,285,11006070,12325,0,1760308479,13014.342377319997,-1.6826981999984127,53403.68786016 2025-10-12,22:34:41.000,285,11006121,12485,0,1760308480,13014.450158279993,-1.6333542899956228,53403.59004048 2025-10-12,22:34:42.000,285,11006109,12645,0,1760308481,13014.544466619998,-1.6051577699981863,53403.48523368 2025-10-12,22:34:43.000,285,11006107,12685,0,1760308482,13014.605093409999,-1.5628629900020314,53403.408375360006 2025-10-12,22:34:44.000,285,11006085,12565,0,1760308483,13014.685929129999,-1.5205682099986007,53403.34549128 2025-10-12,22:34:45.000,285,11006070,12405,0,1760308484,13014.78697378,-1.541715599996678,53403.240684480006 2025-10-12,22:34:46.000,285,11006064,12605,0,1760308485,13014.975590459995,-1.6333542899956228,53403.170813280005 2025-10-12,22:34:47.000,285,11006090,12285,0,1760308486,13015.177679759996,-1.647452550001617,53403.100942080004 2025-10-12,22:34:48.000,285,11006076,12645,0,1760308487,13015.379769059997,921.8731670100024,53403.038058 2025-10-12,22:34:49.000,285,11006148,12685,0,1760308488,13015.581858359998,-1.9223686199984513,53402.98914816 2025-10-12,22:34:50.000,285,11006080,12725,0,1760308489,13015.770475039993,-1.9999090499986778,53402.89831560001 2025-10-12,22:34:51.000,285,11006142,12445,0,1760308490,13015.97930064999,-2.126793390001694,53402.86338 2025-10-12,22:34:52.000,285,11006109,12485,0,1760308491,13016.10729054,-2.169088169997849,53402.84940576 2025-10-12,22:34:53.000,285,11006122,12485,0,1760308492,13016.20833519,459.6758111700037,53402.75857320001 2025-10-12,22:34:54.000,285,11006095,12605,0,1760308493,13016.3497977,-2.0915477399976226,53402.6537664 2025-10-12,22:34:55.000,285,11006129,12605,0,1760308494,13016.423897109991,-1.957614269995247,53402.62581792 2025-10-12,22:34:56.000,285,11006105,12525,0,1760308495,13016.524941759992,459.978923759998,53402.56293384001 2025-10-12,22:34:57.000,285,11006122,12485,0,1760308496,13016.599041169997,-1.7320421100012027,53402.55594672 2025-10-12,22:34:58.000,285,11006111,12485,0,1760308497,13016.646195339992,-1.5840103800001089,53402.500049760005 2025-10-12,22:34:59.000,285,11006075,12565,0,1760308498,13016.733767370002,460.3736750399985,53402.47210128001 2025-10-12,22:35:00.000,285,11006078,12605,0,1760308499,13016.700085819997,-1.3654873499981477,53402.36729448 2025-10-12,22:35:01.000,285,11006132,12485,0,1760308500,13016.693349510002,-1.2879469199979212,53402.35332024001 2025-10-12,22:35:02.000,285,11006090,12685,0,1760308501,13016.632722720002,460.57809981000173,53402.29043616 2025-10-12,22:35:03.000,285,11006094,12605,0,1760308502,13016.599041169997,-1.224504749996413,53402.24851344 2025-10-12,22:35:04.000,285,11006117,12365,0,1760308503,13016.511469140001,-1.2315538799957721,53402.22056496 2025-10-12,22:35:05.000,285,11006091,12245,0,1760308504,13016.484523899991,460.59219807000045,53402.094796800004 2025-10-12,22:35:06.000,285,11006146,12485,0,1760308505,13016.457578659996,-1.224504749996413,53402.01095136 2025-10-12,22:35:07.000,285,11006119,12485,0,1760308506,13016.551887000001,-1.175160840000899,53401.98300288 2025-10-12,22:35:08.000,285,11006123,12525,0,1760308507,13016.578832239997,-1.1258169299981091,53401.94108016001 2025-10-12,22:35:09.000,285,11006145,12445,0,1760308508,13016.666404269992,-1.0905712800013134,53401.8851832 2025-10-12,22:35:10.000,285,11006069,12405,0,1760308509,13016.659667959997,-1.020079980000446,53401.85723472 2025-10-12,22:35:11.000,285,11006095,12445,0,1760308510,13016.639459029997,-0.9495886799995787,53401.75242792001 2025-10-12,22:35:12.000,285,11006119,12285,0,1760308511,13016.572095930002,461.02219499999774,53401.75242792001 2025-10-12,22:35:13.000,285,11006117,12525,0,1760308512,13016.403688179991,-0.6605743499967502,53401.640634 2025-10-12,22:35:14.000,285,11006094,12485,0,1760308513,13016.24201673999,-0.5054934899962973,53401.563775680006 2025-10-12,22:35:15.000,285,11006039,12325,0,1760308514,13016.02645482,-0.2940195900009712,53401.493904480005 2025-10-12,22:35:16.000,285,11006103,12645,0,1760308515,13015.844574449999,-0.17418437999731395,53401.38909768001 2025-10-12,22:35:17.000,285,11006118,12405,0,1760308516,13015.662694079998,461.90333624999766,53401.326213600005 2025-10-12,22:35:18.000,285,11006141,12445,0,1760308517,13015.514495260002,0.13597734000359196,53401.15153560001 2025-10-12,22:35:19.000,285,11006150,12525,0,1760308518,13015.433659540002,0.31220559000212234,53401.01878032 2025-10-12,22:35:20.000,285,11006089,12285,0,1760308519,13015.352823820002,462.39677535000374,53400.98384472001 2025-10-12,22:35:21.000,285,11006101,12405,0,1760308520,13015.352823820002,0.8620377300030668,53400.83012808 2025-10-12,22:35:22.000,285,11006123,12485,0,1760308521,13015.339351199997,1.129904670000542,53400.73929552 2025-10-12,22:35:23.000,285,11006080,12805,0,1760308522,13015.359560129997,1.4118698700040113,53400.59955312001 2025-10-12,22:35:24.000,285,11006111,12325,0,1760308523,13015.379769059997,1.6867859400008456,53400.487759200005 2025-10-12,22:35:25.000,285,11006093,12765,0,1760308524,13015.426923229992,463.8277487400046,53400.37596528 2025-10-12,22:35:26.000,285,11006146,12125,0,1760308525,13015.440395849997,2.2013724299977184,53400.24321000001 2025-10-12,22:35:27.000,285,11006116,12485,0,1760308526,13015.501022639997,2.3705515500041656,53400.1384032 2025-10-12,22:35:28.000,285,11006129,12485,0,1760308527,13015.527967879993,2.603172840004845,53400.01962216 2025-10-12,22:35:29.000,285,11006142,12565,0,1760308528,13015.501022639997,464.6031530399996,53399.94276384 2025-10-12,22:35:30.000,285,11006115,12725,0,1760308529,13015.480813709997,2.9908749899987015,53399.8239828 2025-10-12,22:35:31.000,285,11006101,12525,0,1760308530,13015.467341089992,3.1459558499991545,53399.72616312 2025-10-12,22:35:32.000,285,11006130,12245,0,1760308531,13015.420186919997,3.272840190002171,53399.62834344 2025-10-12,22:35:33.000,285,11006141,12965,0,1760308532,13015.393241680002,3.434970180001983,53399.54449800001 2025-10-12,22:35:34.000,285,11006098,12445,0,1760308533,13015.332614890001,3.5266088700009277,53399.432704080005 2025-10-12,22:35:35.000,285,11006069,12285,0,1760308534,13015.265251789991,3.6605423400033033,53399.327897279996 2025-10-12,22:35:36.000,285,11006097,12605,0,1760308535,13015.204624999991,3.7310336400041706,53399.195142000004 2025-10-12,22:35:37.000,285,11006106,12525,0,1760308536,13015.12378927999,3.7803775499996846,53399.097322320005 2025-10-12,22:35:38.000,285,11006109,12565,0,1760308537,13015.08337141999,3.8790653699979885,53398.992515519996 2025-10-12,22:35:39.000,285,11006123,12485,0,1760308538,13015.02274462999,3.96365493000485,53398.845786 2025-10-12,22:35:40.000,285,11006087,12805,0,1760308539,13014.94190890999,4.062342750003154,53398.83181176001 2025-10-12,22:35:41.000,285,11006111,12245,0,1760308540,13014.88801843,466.0270773000011,53398.72700496 2025-10-12,22:35:42.000,285,11006046,12285,0,1760308541,13014.78023746999,4.175128830000176,53398.68508224001 2025-10-12,22:35:43.000,285,11006059,12525,0,1760308542,13014.652247579994,4.1962762199982535,53398.61521104001 2025-10-12,22:35:44.000,285,11006100,12365,0,1760308543,13014.618566029989,466.08347034000326,53398.45450728 2025-10-12,22:35:45.000,285,11006085,12325,0,1760308544,13014.490576139993,4.309062300002552,53398.39861032001 2025-10-12,22:35:46.000,285,11006132,12285,0,1760308545,13014.429949349993,4.337258819999988,53398.3916232 2025-10-12,22:35:47.000,285,11006173,12365,0,1760308546,13014.342377319997,466.2596985900018,53398.24489368 2025-10-12,22:35:48.000,285,11006123,12325,0,1760308547,13014.241332669997,4.492339680000441,53398.18200960001 2025-10-12,22:35:49.000,285,11006154,12525,0,1760308548,13014.227860049992,4.569880110000668,53398.15406112001 2025-10-12,22:35:50.000,285,11006078,12285,0,1760308549,13014.160496949997,4.696764450003684,53398.05624144 2025-10-12,22:35:51.000,285,11006111,12285,0,1760308550,13014.173969570002,4.739059229999839,53397.98637024001 2025-10-12,22:35:52.000,285,11006127,12285,0,1760308551,13014.254805290002,4.753157489998557,53397.99335736001 2025-10-12,22:35:53.000,285,11006107,12445,0,1760308552,13014.362586249998,4.760206619997916,53397.95143464 2025-10-12,22:35:54.000,285,11006146,12325,0,1760308553,13014.510785069993,466.6192042199982,53397.91649904001 2025-10-12,22:35:55.000,285,11006103,12525,0,1760308554,13014.632038649994,4.767255750004551,53397.89553768001 2025-10-12,22:35:56.000,285,11006117,12365,0,1760308555,13014.834127949995,4.760206619997916,53397.874576320006 2025-10-12,22:35:57.000,285,11006140,12285,0,1760308556,13014.975590459995,4.753157489998557,53397.9025248 2025-10-12,22:35:58.000,285,11006086,12325,0,1760308557,13015.09010773,4.73201010000048,53397.874576320006 2025-10-12,22:35:59.000,285,11006126,12565,0,1760308558,13015.245042859991,4.703813580003043,53397.853614960004 2025-10-12,22:36:00.000,285,11006097,12485,0,1760308559,13015.359560129997,4.689715320004325,53397.9374604 2025-10-12,22:36:01.000,285,11006101,12565,0,1760308560,13015.501022639997,466.5487129200046,53397.9374604 2025-10-12,22:36:02.000,285,11006123,12405,0,1760308561,13015.602067289998,4.675617059998331,53397.89553768001 2025-10-12,22:36:03.000,285,11006088,12285,0,1760308562,13015.770475039993,4.746108359999198,53397.94444752001 2025-10-12,22:36:04.000,285,11006049,12525,0,1760308563,13015.891728619994,4.865943570002855,53397.96540888001 2025-10-12,22:36:05.000,285,11006095,12565,0,1760308564,13016.01971850999,5.070368339998822,53398.05624144 2025-10-12,22:36:06.000,285,11006114,12525,0,1760308565,13016.194862569995,5.218400069999916,53398.07021568 2025-10-12,22:36:07.000,285,11006072,12485,0,1760308566,13016.316116149996,5.4157757100038,53398.15406112001 2025-10-12,22:36:08.000,285,11006090,12485,0,1760308567,13016.34306138999,5.6131513500004075,53398.11213840001 2025-10-12,22:36:09.000,285,11006115,12365,0,1760308568,13016.39021556,5.852821770000446,53398.19598384 2025-10-12,22:36:10.000,285,11006061,12525,0,1760308569,13016.336325079996,6.078393930001766,53398.16803536 2025-10-12,22:36:11.000,285,11006083,12405,0,1760308570,13016.403688179991,6.289867830004368,53398.16104824001 2025-10-12,22:36:12.000,285,11006162,12645,0,1760308571,13016.39021556,6.536587380003766,53398.24489368 2025-10-12,22:36:13.000,285,11006072,12565,0,1760308572,13016.417160799996,6.769208670004446,53398.27284216 2025-10-12,22:36:14.000,285,11006107,12605,0,1760308573,13016.464314969991,7.058222999999998,53398.26585504 2025-10-12,22:36:15.000,285,11006065,12325,0,1760308574,13016.518205449996,7.3401882000034675,53398.31476488 2025-10-12,22:36:16.000,285,11006052,12365,0,1760308575,13016.646195339992,7.544612969999434,53398.307777760005 2025-10-12,22:36:17.000,285,11006101,12285,0,1760308576,13016.780921539998,7.650349920004373,53398.36367472 2025-10-12,22:36:28.000,285,11006069,12325,0,1760308587,13017.858731139997,468.029030220001,53398.978541280005 2025-10-12,22:36:29.000,285,11006059,12405,0,1760308588,13017.818313279997,6.043148279997695,53399.01347688 2025-10-12,22:36:30.000,285,11006082,12445,0,1760308589,13017.717268629996,5.972656980004103,53399.11129656 2025-10-12,22:36:31.000,285,11006125,12485,0,1760308590,13017.6296966,467.7964089300003,53399.16719352001 2025-10-12,22:36:32.000,285,11006083,12325,0,1760308591,13017.52191563999,5.838723510001728,53399.18815488001 2025-10-12,22:36:33.000,285,11006095,12445,0,1760308592,13017.393925749995,5.782330469999579,53399.27898744 2025-10-12,22:36:34.000,285,11006118,12125,0,1760308593,13017.25919954999,5.634298739998485,53399.327897279996 2025-10-12,22:36:35.000,285,11006072,12125,0,1760308594,13017.104264419999,467.3946085200005,53399.42571696001 2025-10-12,22:36:36.000,285,11006045,12645,0,1760308595,13016.949329289993,5.31708788999822,53399.48860104 2025-10-12,22:36:37.000,285,11006111,12525,0,1760308596,13016.794394160002,5.119712250001612,53399.59340784001 2025-10-12,22:36:38.000,285,11006057,12405,0,1760308597,13016.625986409992,4.915287479998369,53399.62135632001 2025-10-12,22:36:39.000,285,11006086,12205,0,1760308598,13016.491260210001,4.73201010000048,53399.71218888001 2025-10-12,22:36:40.000,285,11006051,12485,0,1760308599,13016.295907219996,4.626273150002817,53399.77507296 2025-10-12,22:36:41.000,285,11006087,12605,0,1760308600,13016.10055422999,4.54873272000259,53399.76109872001 2025-10-12,22:36:42.000,285,11006044,12325,0,1760308601,13015.864783379999,466.4006811900035,53399.87289264 2025-10-12,22:36:43.000,285,11006023,12605,0,1760308602,13015.521231569997,4.591027499998745,53399.893854 2025-10-12,22:36:44.000,285,11006087,12205,0,1760308603,13015.164207139991,4.633322280002176,53399.97071232 2025-10-12,22:36:45.000,285,11006062,12405,0,1760308604,13014.753292229994,4.760206619997916,53400.11045472 2025-10-12,22:36:46.000,285,11006132,12405,0,1760308605,13014.275014220002,4.915287479998369,53400.12442896001 2025-10-12,22:36:47.000,285,11006139,12245,0,1760308606,13013.81020883,5.091515730004176,53400.166351679996 2025-10-12,22:36:48.000,285,11006126,12365,0,1760308607,13013.352139749994,5.288891370000783,53400.1384032 2025-10-12,22:36:49.000,285,11006101,12445,0,1760308608,13012.914279600001,5.458070489999955,53400.1384032 2025-10-12,22:36:50.000,285,11006098,12685,0,1760308609,13012.516837309995,5.627249609999126,53400.201287280004 2025-10-12,22:36:51.000,285,11006106,12285,0,1760308610,13012.153076569994,5.725937430004706,53400.222248640006 2025-10-12,22:36:52.000,285,11006071,12445,0,1760308611,13011.829733689992,5.782330469999579,53400.26417136001 2025-10-12,22:36:53.000,285,11006073,12165,0,1760308612,13011.506390809991,5.725937430004706,53400.26417136001 2025-10-12,22:36:54.000,285,11006107,12525,0,1760308613,13011.16957531,5.606102220001048,53400.271158480005 2025-10-12,22:36:55.000,285,11006117,12405,0,1760308614,13010.879913979988,5.422824840003159,53400.28513272 2025-10-12,22:36:56.000,285,11006094,12285,0,1760308615,13010.644143129997,5.13381051000033,53400.3480168 2025-10-12,22:36:57.000,285,11006144,12205,0,1760308616,13010.388163349991,466.6192042199982,53400.29910696 2025-10-12,22:36:58.000,285,11006127,12365,0,1760308617,13010.16586511999,466.10461773000134,53400.368978160004 2025-10-12,22:36:59.000,285,11006082,12565,0,1760308618,13009.94356688999,3.745131900002889,53400.37596528 2025-10-12,22:37:00.000,285,11006112,12245,0,1760308619,13009.667378179998,3.2023488900013035,53400.37596528 2025-10-12,22:37:01.000,285,11006099,12205,0,1760308620,13009.404662089997,2.6666150099990773,53400.34102968001 2025-10-12,22:37:02.000,285,11006113,12285,0,1760308621,13009.148682309991,2.2013724299977184,53400.334042559996 2025-10-12,22:37:03.000,285,11006111,12525,0,1760308622,13008.838812049995,1.8207194100032211,53400.26417136001 2025-10-12,22:37:04.000,285,11006070,12205,0,1760308623,13008.562623339989,1.4753120399982436,53400.201287280004 2025-10-12,22:37:05.000,285,11006114,12805,0,1760308624,13008.320116180003,463.045295310003,53400.2082744 2025-10-12,22:37:06.000,285,11006096,12485,0,1760308625,13008.097817950002,0.9466272900026524,53400.152377440005 2025-10-12,22:37:07.000,285,11006130,12405,0,1760308626,13007.868783409991,0.7069568700026139,53400.09648048001 2025-10-12,22:37:18.000,285,11006074,12485,0,1760308637,13006.56867557999,1.2567890100035584,53399.55847224 2025-10-12,22:37:19.000,285,11006107,12525,0,1760308638,13006.41374045,1.4682629099988844,53399.52353664001 2025-10-12,22:37:20.000,285,11006112,12405,0,1760308639,13006.27227794,1.6938350700002047,53399.551485120006 2025-10-12,22:37:21.000,285,11006098,12365,0,1760308640,13006.083661259989,463.7502083100044,53399.432704080005 2025-10-12,22:37:22.000,285,11006063,12285,0,1760308641,13005.908517199998,2.0956354800000554,53399.39078136 2025-10-12,22:37:23.000,285,11006095,12685,0,1760308642,13005.666010039997,2.28596199000458,53399.362832880004 2025-10-12,22:37:24.000,285,11006057,12605,0,1760308643,13005.383085019996,464.2365982800038,53399.33488440001 2025-10-12,22:37:25.000,285,11006089,12485,0,1760308644,13005.10689630999,2.5256324100046186,53399.32091016 2025-10-12,22:37:26.000,285,11006102,12085,0,1760308645,13004.898070699994,2.589074579998851,53399.35584576001 2025-10-12,22:37:27.000,285,11006112,12485,0,1760308646,13004.608409369997,2.645467620001,53399.22309048 2025-10-12,22:37:28.000,285,11006064,12645,0,1760308647,13004.413056379992,2.6313693600022816,53399.20911624001 2025-10-12,22:37:29.000,285,11006099,12605,0,1760308648,13004.19749446,2.6243202300029225,53399.20212912 2025-10-12,22:37:30.000,285,11006111,12885,0,1760308649,13004.002141469995,2.652516750000359,53399.20911624001 2025-10-12,22:37:31.000,285,11006087,12525,0,1760308650,13003.820261099994,2.6666150099990773,53399.13225792 2025-10-12,22:37:32.000,285,11006117,12405,0,1760308651,13003.678798589994,2.652516750000359,53399.16719352001 2025-10-12,22:37:33.000,285,11006064,12365,0,1760308652,13003.523863459988,2.645467620001,53399.17418064 2025-10-12,22:37:34.000,285,11006096,12325,0,1760308653,13003.335246779992,2.6807132699977956,53399.146232160005 2025-10-12,22:37:35.000,285,11006116,12685,0,1760308654,13003.180311650001,2.7934993500020937,53399.146232160005 2025-10-12,22:37:36.000,285,11006113,12205,0,1760308655,13002.944540799996,2.8992362999997567,53399.10430944 2025-10-12,22:37:37.000,285,11006093,12405,0,1760308656,13002.70876994999,3.0331697700021323,53399.03443824 2025-10-12,22:37:38.000,285,11006083,12365,0,1760308657,13002.493208029999,3.2023488900013035,53398.97155416001 2025-10-12,22:37:39.000,285,11006068,12525,0,1760308658,13002.217019319993,3.4208719200032647,53398.94360568 2025-10-12,22:37:40.000,285,11006096,12325,0,1760308659,13001.947566919996,3.702837119999458,53398.9156572 2025-10-12,22:37:41.000,285,11006063,12205,0,1760308660,13001.684850829995,3.949556669998856,53398.86674736 2025-10-12,22:37:42.000,285,11006097,12125,0,1760308661,13001.49623415,4.1962762199982535,53398.83181176001 2025-10-12,22:37:43.000,285,11006082,12445,0,1760308662,13001.240254369994,466.26674772000115,53398.810850400005 2025-10-12,22:37:44.000,285,11006095,12525,0,1760308663,13001.051637689998,4.612174890004098,53398.67809512 2025-10-12,22:37:45.000,285,11006062,12245,0,1760308664,13000.916911489992,4.809550530000706,53398.67809512 2025-10-12,22:37:46.000,285,11006100,12405,0,1760308665,13000.822603150002,466.82362899000145,53398.63617240001 2025-10-12,22:37:47.000,285,11006078,12525,0,1760308666,13000.728294809996,5.091515730004176,53398.60822392 2025-10-12,22:37:48.000,285,11006084,12165,0,1760308667,13000.667668019996,467.03510289000405,53398.5313656 2025-10-12,22:37:49.000,285,11006112,12525,0,1760308668,13000.654195399991,467.08444679999957,53398.51739136001 2025-10-12,22:37:50.000,285,11006068,12365,0,1760308669,13000.53967813,5.204301810001198,53398.45450728 2025-10-12,22:37:51.000,285,11006091,12445,0,1760308670,13000.5194692,467.07034854000085,53398.41258456 2025-10-12,22:37:52.000,285,11006028,12285,0,1760308671,13000.505996579996,5.211350940000557,53398.46848152001 2025-10-12,22:37:53.000,285,11006089,12285,0,1760308672,13000.45210609999,5.169056160004402,53398.34970048001 2025-10-12,22:37:54.000,285,11006062,12525,0,1760308673,13000.33758883,5.239547459997993,53398.34271336 2025-10-12,22:37:55.000,285,11006077,12365,0,1760308674,13000.19612632,467.2042820100032,53398.27284216 2025-10-12,22:37:56.000,285,11006090,12565,0,1760308675,13000.061400119994,5.514463530002104,53398.2169452 2025-10-12,22:37:57.000,285,11006093,12245,0,1760308676,12999.926673919988,5.669544390002557,53398.140086880005 2025-10-12,22:37:58.000,285,11006093,12405,0,1760308677,12999.731320929997,5.888067420004518,53398.07021568 2025-10-12,22:37:59.000,285,11006052,12205,0,1760308678,12999.589858419997,6.085443060001126,53398.0073316 2025-10-12,22:38:00.000,285,11006084,12245,0,1760308679,12999.394505429991,6.219376530003501,53397.97938312 2025-10-12,22:38:01.000,285,11006096,12485,0,1760308680,12999.25304291999,468.31804455000383,53397.874576320006 2025-10-12,22:38:02.000,285,11006094,12325,0,1760308681,12999.13178933999,6.564783900001203,53397.8326536 2025-10-12,22:38:03.000,285,11006077,12125,0,1760308682,12999.037481,6.783306930003164,53397.706885440006 2025-10-12,22:38:04.000,285,11006069,12485,0,1760308683,12999.024008379994,6.959535180001694,53397.62304 2025-10-12,22:38:05.000,285,11006066,12445,0,1760308684,12999.037481,7.1287143000008655,53397.62304 2025-10-12,22:38:06.000,285,11006069,12365,0,1760308685,12999.084635169995,7.304942549999396,53397.50425896 2025-10-12,22:38:07.000,285,11006078,12205,0,1760308686,12999.226097679995,7.460023409999849,53397.48329760001 2025-10-12,22:38:18.000,285,11006072,12285,0,1760308697,13001.199836509993,7.001829959997849,53396.88240528 2025-10-12,22:38:19.000,285,11006091,12405,0,1760308698,13001.341299019994,6.910191269998904,53396.847469680004 2025-10-12,22:38:20.000,285,11006123,12405,0,1760308699,13001.543388319995,6.81855257999996,53396.79157272001 2025-10-12,22:38:21.000,285,11006111,12285,0,1760308700,13001.71853238,6.719864760001656,53396.72868864 2025-10-12,22:38:22.000,285,11006038,12445,0,1760308701,13001.826313339996,6.698717370003578,53396.62388184001 2025-10-12,22:38:23.000,285,11006088,12285,0,1760308702,13001.987984779997,6.649373460000788,53396.61689472 2025-10-12,22:38:24.000,285,11006043,12405,0,1760308703,13002.068820499997,6.621176940003352,53396.533049280006 2025-10-12,22:38:25.000,285,11006077,12725,0,1760308704,13002.190074079997,468.4449288899996,53396.48413944001 2025-10-12,22:38:26.000,285,11006090,12485,0,1760308705,13002.304591349988,6.571833030000562,53396.40728112001 2025-10-12,22:38:27.000,285,11006086,12445,0,1760308706,13002.412372309998,6.58593128999928,53396.31644856001 2025-10-12,22:38:38.000,285,11006076,12565,0,1760308717,13004.918279629994,6.212327400004142,53395.91818272 2025-10-12,22:38:39.000,285,11006048,12525,0,1760308718,13004.999115349994,6.268720439999015,53395.97407968001 2025-10-12,22:38:40.000,285,11006045,12285,0,1760308719,13004.999115349994,6.318064350001805,53395.911195600005 2025-10-12,22:38:41.000,285,11006042,12445,0,1760308720,13004.98564272999,468.28279889999976,53395.95311832001 2025-10-12,22:38:42.000,285,11006068,12445,0,1760308721,13005.02606058999,6.543636510003125,53395.98106680001 2025-10-12,22:38:43.000,285,11006112,12405,0,1760308722,13005.02606058999,6.621176940003352,53395.9461312 2025-10-12,22:38:44.000,285,11006068,12285,0,1760308723,13005.12710523999,6.726913890001015,53395.9461312 2025-10-12,22:38:45.000,285,11006074,12485,0,1760308724,13005.241622509995,6.776257800003805,53395.92516984 2025-10-12,22:38:46.000,285,11006109,12565,0,1760308725,13005.383085019996,6.804454320001241,53395.96709256 2025-10-12,22:38:47.000,285,11006077,12125,0,1760308726,13005.517811220001,6.748061279999092,53395.93215696001 2025-10-12,22:38:48.000,285,11006105,12325,0,1760308727,13005.713164209992,6.755110409998451,53395.98106680001 2025-10-12,22:38:49.000,285,11006073,12525,0,1760308728,13005.854626719993,6.733963020000374,53395.95311832001 2025-10-12,22:38:50.000,285,11006014,12325,0,1760308729,13005.996089229993,468.6211571399981,53396.00202816001 2025-10-12,22:38:51.000,285,11006080,12565,0,1760308730,13006.076924949994,6.726913890001015,53396.04395088 2025-10-12,22:38:52.000,285,11006092,12125,0,1760308731,13006.20491483999,6.741012149999733,53396.10683496 2025-10-12,22:38:53.000,285,11006068,12325,0,1760308732,13006.339641039995,6.7128156300022965,53396.16971904001 2025-10-12,22:38:54.000,285,11006103,12485,0,1760308733,13006.501312479995,6.68461911000486,53396.12080920001 2025-10-12,22:38:55.000,285,11006050,12165,0,1760308734,13006.63603868,6.614127810003993,53396.127796320005 2025-10-12,22:38:56.000,285,11006115,12365,0,1760308735,13006.784237499996,6.578882159999921,53396.20465464 2025-10-12,22:38:57.000,285,11006081,12525,0,1760308736,13006.945908939997,6.515439989998413,53396.23959024001 2025-10-12,22:38:58.000,285,11006093,12565,0,1760308737,13007.073898829993,6.444948690004821,53396.2605516 2025-10-12,22:38:59.000,285,11006103,12245,0,1760308738,13007.208625029998,6.36035912999796,53396.2605516 2025-10-12,22:39:00.000,285,11006154,12525,0,1760308739,13007.309669679998,6.282818699997733,53396.344397040004 2025-10-12,22:39:01.000,285,11006062,12525,0,1760308740,13007.390505399999,6.2405239200015785,53396.35138416 2025-10-12,22:39:02.000,285,11006096,12405,0,1760308741,13007.451132189999,6.212327400004142,53396.37234552 2025-10-12,22:39:03.000,285,11006068,12605,0,1760308742,13007.56564945999,468.0783741300038,53396.37234552 2025-10-12,22:39:04.000,285,11006096,12365,0,1760308743,13007.64648517999,6.233474790002219,53396.414268240005 2025-10-12,22:39:05.000,285,11006069,12325,0,1760308744,13007.720584589995,6.22642566000286,53396.48413944001 2025-10-12,22:39:06.000,285,11006137,12525,0,1760308745,13007.78794768999,6.268720439999015,53396.45619096001 2025-10-12,22:39:07.000,285,11006100,12485,0,1760308746,13007.83510186,6.282818699997733,53396.47715232001 2025-10-12,22:39:08.000,285,11006113,12525,0,1760308747,13007.942882819996,6.282818699997733,53396.50510080001 2025-10-12,22:39:09.000,285,11006086,12285,0,1760308748,13008.030454849992,6.233474790002219,53396.52606216001 2025-10-12,22:39:10.000,285,11006059,12205,0,1760308749,13008.171917359992,6.1347869700039155,53396.533049280006 2025-10-12,22:39:11.000,285,11006110,12165,0,1760308750,13008.299907250002,5.993804370002181,53396.55401064001 2025-10-12,22:39:12.000,285,11006120,12685,0,1760308751,13008.367270349998,5.888067420004518,53396.533049280006 2025-10-12,22:39:13.000,285,11006121,12445,0,1760308752,13008.468314999998,5.7682322100008605,53396.57497200001 2025-10-12,22:39:14.000,285,11006120,12485,0,1760308753,13008.596304889994,5.704790039999352,53396.56798488 2025-10-12,22:39:15.000,285,11006062,12405,0,1760308754,13008.70408584999,5.577905700003612,53396.581959120005 2025-10-12,22:39:16.000,285,11006112,12285,0,1760308755,13008.77144895,5.479217879998032,53396.54702352 2025-10-12,22:39:17.000,285,11006105,12205,0,1760308756,13008.8724936,5.380530059999728,53396.57497200001 2025-10-12,22:39:18.000,285,11006108,12365,0,1760308757,13008.980274559995,5.253645720003988,53396.58894624 2025-10-12,22:39:19.000,285,11006117,12365,0,1760308758,13009.09479183,5.119712250001612,53396.59593336 2025-10-12,22:39:20.000,285,11006080,12165,0,1760308759,13009.236254340001,4.978729649999877,53396.64484320001 2025-10-12,22:39:21.000,285,11006069,12405,0,1760308760,13009.377716850002,4.830697919998784,53396.61689472 2025-10-12,22:39:22.000,285,11006092,12445,0,1760308761,13009.525915669998,466.555762050004,53396.6099076 2025-10-12,22:39:23.000,285,11006116,12405,0,1760308762,13009.660641869988,4.520536199997878,53396.62388184001 2025-10-12,22:39:24.000,285,11006105,12565,0,1760308763,13009.84252223999,4.393651860002137,53396.64484320001 2025-10-12,22:39:25.000,285,11006070,12165,0,1760308764,13009.997457369995,466.08347034000326,53396.679778800004 2025-10-12,22:39:26.000,285,11006133,12525,0,1760308765,13010.22649190999,465.90724209000473,53396.70772728 2025-10-12,22:39:27.000,285,11006113,12365,0,1760308766,13010.415108590001,3.91431102000206,53396.69375304001 2025-10-12,22:39:28.000,285,11006119,12525,0,1760308767,13010.657615750002,3.850868850000552,53396.75663712 2025-10-12,22:39:29.000,285,11006137,12365,0,1760308768,13010.879913979988,3.794475809998403,53396.7845856 2025-10-12,22:39:30.000,285,11006066,12245,0,1760308769,13011.068530659999,3.8438197200011928,53396.81952120001 2025-10-12,22:39:31.000,285,11006109,12485,0,1760308770,13011.257147339995,465.82265252999787,53396.88939240001 2025-10-12,22:39:32.000,285,11006102,12645,0,1760308771,13011.378400919995,4.083490140001231,53397.00118632 2025-10-12,22:39:33.000,285,11006106,12325,0,1760308772,13011.519863429996,4.266767519999121,53397.05009616 2025-10-12,22:39:34.000,285,11006073,12605,0,1760308773,13011.634380700001,4.471192290002364,53397.11996736 2025-10-12,22:39:35.000,285,11006052,12525,0,1760308774,13011.721952729997,4.640371410001535,53397.22477416001 2025-10-12,22:39:36.000,285,11006137,12165,0,1760308775,13011.829733689992,4.767255750004551,53397.24573552001 2025-10-12,22:39:37.000,285,11006115,12445,0,1760308776,13011.856678930002,4.894140090000292,53397.32259384001 2025-10-12,22:39:38.000,285,11006139,12485,0,1760308777,13011.937514650002,4.992827909998596,53397.42740064 2025-10-12,22:39:39.000,285,11006096,12325,0,1760308778,13011.964459889998,5.070368339998822,53397.51124608001 2025-10-12,22:39:40.000,285,11006105,12285,0,1760308779,13012.018350369988,5.154957899998408,53397.54618168 2025-10-12,22:39:41.000,285,11006128,12165,0,1760308780,13012.045295609998,5.253645720003988,53397.588104400005 2025-10-12,22:39:42.000,285,11006125,12525,0,1760308781,13012.126131329998,5.302989629999502,53397.72784680001 2025-10-12,22:39:43.000,285,11006090,12445,0,1760308782,13012.180021809989,467.1901837500045,53397.84662784001 2025-10-12,22:39:44.000,285,11006099,12325,0,1760308783,13012.200230739989,5.380530059999728,53397.9374604 2025-10-12,22:39:45.000,285,11006082,12325,0,1760308784,13012.085713469998,5.4016774499978055,53398.021305840004 2025-10-12,22:39:46.000,285,11006135,12365,0,1760308785,13012.018350369988,467.2888715700028,53398.16803536 2025-10-12,22:39:47.000,285,11006059,12565,0,1760308786,13011.883624169997,5.436923100001877,53398.23091944001 2025-10-12,22:39:48.000,285,11006121,12365,0,1760308787,13011.762370589997,5.443972230001236,53398.34271336 2025-10-12,22:39:49.000,285,11006094,12445,0,1760308788,13011.607435459991,5.465119619999314,53398.32873912001 2025-10-12,22:39:50.000,285,11006061,12405,0,1760308789,13011.418818779995,5.514463530002104,53398.48245576 2025-10-12,22:39:51.000,285,11006080,12405,0,1760308790,13011.27061996,5.5567583099982585,53398.56630120001 2025-10-12,22:39:52.000,285,11006117,12205,0,1760308791,13011.028112799999,5.514463530002104,53398.63617240001 2025-10-12,22:39:53.000,285,11006084,12405,0,1760308792,13010.812550879993,5.486267010004667,53398.68508224001 2025-10-12,22:39:54.000,285,11006090,12605,0,1760308793,13010.583516339997,467.2888715700028,53398.78290192001 2025-10-12,22:39:55.000,285,11006076,12605,0,1760308794,13010.347745489991,5.2959405000001425,53398.78988904 2025-10-12,22:39:56.000,285,11006144,12405,0,1760308795,13010.1523925,5.225449199999275,53398.83879888 2025-10-12,22:39:57.000,285,11006146,12645,0,1760308796,13009.88294009999,5.126761380000971,53398.92264432001 2025-10-12,22:39:58.000,285,11006098,12365,0,1760308797,13009.660641869988,5.00692617000459,53398.92264432001 2025-10-12,22:39:59.000,285,11006081,12245,0,1760308798,13009.458552570002,4.943484000003082,53398.992515519996 2025-10-12,22:40:00.000,285,11006070,12485,0,1760308799,13009.209309099992,4.767255750004551,53399.00648976 2025-10-12,22:40:01.000,285,11006075,12325,0,1760308800,13008.96680193999,4.640371410001535,53399.02046400001 2025-10-12,22:40:02.000,285,11006107,12605,0,1760308801,13008.697349539994,466.337239020002,53399.097322320005 2025-10-12,22:40:03.000,285,11006033,12365,0,1760308802,13008.468314999998,4.252669260000403,53399.17418064 2025-10-12,22:40:04.000,285,11006103,12365,0,1760308803,13008.205598909997,3.9848023200029274,53399.15321928 2025-10-12,22:40:05.000,285,11006062,12565,0,1760308804,13007.91593758,3.702837119999458,53399.195142000004 2025-10-12,22:40:06.000,285,11006074,12285,0,1760308805,13007.60606731999,3.4490684400007012,53399.1252708 2025-10-12,22:40:07.000,285,11006101,12285,0,1760308806,13007.296197059994,3.1459558499991545,53399.216103360006 2025-10-12,22:40:08.000,285,11006076,12445,0,1760308807,13007.013272039992,2.9485802100025467,53399.20212912 2025-10-12,22:40:09.000,285,11006078,12325,0,1760308808,13006.63603868,2.800548480001453,53399.18815488001 2025-10-12,22:40:10.000,285,11006055,12405,0,1760308809,13006.299223179994,2.758253699998022,53399.216103360006 2025-10-12,22:40:11.000,285,11006103,12645,0,1760308810,13005.928726129998,2.744155439999304,53399.22309048 2025-10-12,22:40:12.000,285,11006101,12485,0,1760308811,13005.585174319996,2.7300571800005855,53399.20212912 2025-10-12,22:40:13.000,285,11006095,12245,0,1760308812,13005.28877667999,2.7934993500020937,53399.18116776 2025-10-12,22:40:14.000,285,11006087,12605,0,1760308813,13005.11363262,2.8428432600048836,53399.195142000004 2025-10-12,22:40:15.000,285,11006047,12525,0,1760308814,13005.00585165999,2.8428432600048836,53399.20911624001 2025-10-12,22:40:16.000,285,11006093,12405,0,1760308815,13004.945224869989,2.87103978000232,53399.2300776 2025-10-12,22:40:17.000,285,11006080,12325,0,1760308816,13004.925015939989,2.856941520003602,53399.216103360006 2025-10-12,22:40:18.000,285,11006135,12485,0,1760308817,13004.978906419994,2.8780889100016793,53399.24405184 2025-10-12,22:40:19.000,285,11006086,12685,0,1760308818,13004.978906419994,2.906285429999116,53399.27898744 2025-10-12,22:40:20.000,285,11006057,12365,0,1760308819,13005.05300583,2.969727600000624,53399.25802608001 2025-10-12,22:40:21.000,285,11006080,12285,0,1760308820,13005.02606058999,3.0472680300008506,53399.27200032 2025-10-12,22:40:22.000,285,11006077,12645,0,1760308821,13005.07321476,3.131857590000436,53399.327897279996 2025-10-12,22:40:23.000,285,11006118,12285,0,1760308822,13005.100159999995,3.181201500003226,53399.34885864 2025-10-12,22:40:24.000,285,11006077,12525,0,1760308823,13005.14731416999,3.216447150000022,53399.41174272 2025-10-12,22:40:25.000,285,11006086,12405,0,1760308824,13005.22814988999,3.167103240004508,53399.41174272 2025-10-12,22:40:26.000,285,11006088,12445,0,1760308825,13005.282040369995,3.1952997600019444,53399.495588159996 2025-10-12,22:40:27.000,285,11006116,12245,0,1760308826,13005.41003025999,3.131857590000436,53399.530523760004 2025-10-12,22:40:28.000,285,11006079,12565,0,1760308827,13005.578438010001,464.9133147600005,53399.55847224 2025-10-12,22:40:29.000,285,11006111,12485,0,1760308828,13005.773790999992,464.8992165000018,53399.67026616001 2025-10-12,22:40:30.000,285,11006076,12485,0,1760308829,13006.002825539988,2.976776729999983,53399.67725328 2025-10-12,22:40:31.000,285,11006089,12285,0,1760308830,13006.198178529994,2.8921871700003976,53399.7541116 2025-10-12,22:40:32.000,285,11006097,12245,0,1760308831,13006.38679520999,464.65954608000175,53399.78206008 2025-10-12,22:40:33.000,285,11006117,12565,0,1760308832,13006.561939269995,2.765302830004657,53399.84494416 2025-10-12,22:40:34.000,285,11006118,12205,0,1760308833,13006.689929159991,2.7159589200018672,53399.90084112 2025-10-12,22:40:35.000,285,11006079,12045,0,1760308834,13006.932436319992,464.5044652200013,53399.9637252 2025-10-12,22:40:36.000,285,11006136,12445,0,1760308835,13007.046953589997,2.6384184900016407,53400.06154488 2025-10-12,22:40:37.000,285,11006091,12565,0,1760308836,13007.215361339993,2.659565879999718,53400.04058352 2025-10-12,22:40:38.000,285,11006096,12405,0,1760308837,13007.356823849994,2.645467620001,53400.103467600005 2025-10-12,22:40:39.000,285,11006050,12445,0,1760308838,13007.538704219995,2.7230080500012264,53400.18032592 2025-10-12,22:40:40.000,285,11006056,12325,0,1760308839,13007.71384828,2.7300571800005855,53400.18032592 2025-10-12,22:40:41.000,285,11006087,12445,0,1760308840,13007.85531079,2.758253699998022,53400.22923576 2025-10-12,22:40:42.000,285,11006069,12405,0,1760308841,13008.030454849992,2.7864502200027346,53400.31308120001 2025-10-12,22:40:43.000,285,11006090,12125,0,1760308842,13008.212335219992,2.807597610000812,53400.3480168 2025-10-12,22:40:44.000,285,11006124,12205,0,1760308843,13008.434633449993,2.8357941299982485,53400.35500392 2025-10-12,22:40:45.000,285,11006051,12245,0,1760308844,13008.70408584999,2.8921871700003976,53400.389939520006 2025-10-12,22:40:46.000,285,11006126,12565,0,1760308845,13008.93312039,2.9908749899987015,53400.41090088001 2025-10-12,22:40:47.000,285,11006116,12645,0,1760308846,13009.09479183,3.0895628100042813,53400.48077208001 2025-10-12,22:40:48.000,285,11006041,12405,0,1760308847,13009.249726959992,3.216447150000022,53400.49474632 2025-10-12,22:40:49.000,285,11006122,12205,0,1760308848,13009.357507920002,3.3151349699983257,53400.55064328001 2025-10-12,22:40:50.000,285,11006113,12285,0,1760308849,13009.472025189993,3.4631666999994195,53400.47378496 2025-10-12,22:40:51.000,285,11006118,12245,0,1760308850,13009.579806149988,3.6675914700026624,53400.50872056001 2025-10-12,22:40:52.000,285,11006104,12365,0,1760308851,13009.667378179998,3.8720162399986293,53400.51570768 2025-10-12,22:40:53.000,285,11006111,12365,0,1760308852,13009.754950209994,4.027097099999082,53400.51570768 2025-10-12,22:40:54.000,285,11006089,12165,0,1760308853,13009.734741279994,4.266767519999121,53400.51570768 2025-10-12,22:40:55.000,285,11006071,12165,0,1760308854,13009.802104379989,4.435946639998292,53400.48077208001 2025-10-12,22:40:56.000,285,11006121,12565,0,1760308855,13009.761686519989,4.6685679299989715,53400.4528236 2025-10-12,22:40:57.000,285,11006096,12485,0,1760308856,13009.748213899999,4.851845310004137,53400.43186224001 2025-10-12,22:40:58.000,285,11006087,12245,0,1760308857,13009.714532349994,4.936434870003723,53400.438849360005 2025-10-12,22:40:59.000,285,11006117,12325,0,1760308858,13009.728004969998,5.105613990002894,53400.41090088001 2025-10-12,22:41:00.000,285,11006103,12245,0,1760308859,13009.734741279994,5.162007029997767,53400.39692664 2025-10-12,22:41:01.000,285,11006097,12405,0,1760308860,13009.687587109998,5.204301810001198,53400.37596528 2025-10-12,22:41:02.000,285,11006077,12325,0,1760308861,13009.660641869988,5.211350940000557,53400.334042559996 2025-10-12,22:41:03.000,285,11006134,12325,0,1760308862,13009.680850799989,5.1902035500024795,53400.334042559996 2025-10-12,22:41:04.000,285,11006085,12285,0,1760308863,13009.674114489993,5.105613990002894,53400.29211984001 2025-10-12,22:41:05.000,285,11006127,12365,0,1760308864,13009.640432939988,5.042171820001386,53400.2082744 2025-10-12,22:41:06.000,285,11006106,12525,0,1760308865,13009.600015079988,4.971680520000518,53400.21526152001 2025-10-12,22:41:07.000,285,11006080,12685,0,1760308866,13009.566333529998,4.894140090000292,53400.152377440005 2025-10-12,22:41:08.000,285,11006072,12445,0,1760308867,13009.579806149988,4.7743048800039105,53400.11744184 2025-10-12,22:41:09.000,285,11006095,12485,0,1760308868,13009.613487699993,4.633322280002176,53400.07551912001 2025-10-12,22:41:10.000,285,11006113,12645,0,1760308869,13009.741477589989,466.36543553999945,53400.02660928001 2025-10-12,22:41:11.000,285,11006110,12605,0,1760308870,13009.86273116999,4.492339680000441,53400.06154488 2025-10-12,22:41:12.000,285,11006100,12645,0,1760308871,13010.01092999,4.450044900004286,53400.152377440005 2025-10-12,22:41:13.000,285,11006124,12565,0,1760308872,13010.159128809995,4.450044900004286,53400.04757064001 2025-10-12,22:41:14.000,285,11006108,12525,0,1760308873,13010.25343715,4.534634460003872,53400.103467600005 2025-10-12,22:41:15.000,285,11006116,12205,0,1760308874,13010.381427039996,4.6192240200034576,53400.054557760006 2025-10-12,22:41:16.000,285,11006100,12405,0,1760308875,13010.489207999992,4.73201010000048,53400.11744184 2025-10-12,22:41:17.000,285,11006108,12285,0,1760308876,13010.671088369993,4.9575822600018,53400.17333880001 2025-10-12,22:41:18.000,285,11006088,12645,0,1760308877,13010.893386599993,5.169056160004402,53400.25019712 2025-10-12,22:41:19.000,285,11006095,12285,0,1760308878,13011.088739589999,5.36643180000101,53400.22923576 2025-10-12,22:41:20.000,285,11006110,12725,0,1760308879,13011.40534615999,5.584954830002971,53400.23622288 2025-10-12,22:41:21.000,285,11006113,12325,0,1760308880,13011.654589630001,5.803477859997656,53400.36199104001 2025-10-12,22:41:22.000,285,11006114,12365,0,1760308881,13011.950987269993,6.036099149998336,53400.40391376 2025-10-12,22:41:23.000,285,11006111,12405,0,1760308882,13012.267593839999,6.22642566000286,53400.52968192001 2025-10-12,22:41:24.000,285,11006116,12285,0,1760308883,13012.510101,6.487243470000976,53400.64147584 2025-10-12,22:41:25.000,285,11006087,12405,0,1760308884,13012.786289709991,6.670520849998866,53400.68339856 2025-10-12,22:41:26.000,285,11006123,12325,0,1760308885,13013.028796869992,6.896093010000186,53400.774231120005 2025-10-12,22:41:27.000,285,11006083,12645,0,1760308886,13013.284776649998,7.114616040002147,53400.87903792 2025-10-12,22:41:28.000,285,11006105,12525,0,1760308887,13013.45992070999,7.319040809998114,53400.99781896 2025-10-12,22:41:29.000,285,11006122,12365,0,1760308888,13013.695691559995,7.537563840000075,53401.10262576001 2025-10-12,22:41:30.000,285,11006111,12685,0,1760308889,13013.857362999996,7.713792089998606,53401.1864712 2025-10-12,22:41:31.000,285,11006080,12245,0,1760308890,13014.052715990001,7.960511639998003,53401.31223936 2025-10-12,22:41:32.000,285,11006104,12485,0,1760308891,13014.180705879997,470.07327792000433,53401.41005904 2025-10-12,22:41:33.000,285,11006066,12405,0,1760308892,13014.288486839992,8.390508570002567,53401.47294312 2025-10-12,22:41:34.000,285,11006112,12325,0,1760308893,13014.470367209993,8.686572030004754,53401.58473704001 2025-10-12,22:41:35.000,285,11006060,12205,0,1760308894,13014.557939239989,9.031979400002456,53401.65460824001 2025-10-12,22:41:36.000,285,11006097,12525,0,1760308895,13014.69940174999,9.328042860004643,53401.7454408 2025-10-12,22:41:37.000,285,11006079,12405,0,1760308896,13014.834127949995,9.666401100002986,53401.85024760001 2025-10-12,22:41:38.000,285,11006054,12205,0,1760308897,13015.00253569999,10.089348900000914,53401.98300288 2025-10-12,22:41:39.000,285,11006056,12285,0,1760308898,13015.164207139991,472.4770312500041,53402.08082256 2025-10-12,22:41:40.000,285,11006088,12405,0,1760308899,13015.379769059997,11.04098145000171,53402.10178392 2025-10-12,22:41:41.000,285,11006116,12445,0,1760308900,13015.588594669993,11.597862720002013,53402.24851344 2025-10-12,22:41:42.000,285,11006109,12645,0,1760308901,13015.824365519999,12.182940509999753,53402.339346 2025-10-12,22:41:43.000,285,11006071,12405,0,1760308902,13015.96582803,12.739821780000057,53402.430178560004 2025-10-12,22:41:44.000,285,11006125,12285,0,1760308903,13016.14097208999,475.17684803999873,53402.49306264001 2025-10-12,22:41:45.000,285,11006049,12205,0,1760308904,13016.24875305,13.71260171999893,53402.60485656 2025-10-12,22:41:46.000,285,11006069,12685,0,1760308905,13016.444106039991,476.09323494000273,53402.63280504 2025-10-12,22:41:47.000,285,11006138,12765,0,1760308906,13016.686613199992,14.473907760002476,53402.74459896 2025-10-12,22:41:48.000,285,11006100,12805,0,1760308907,13016.848284639993,14.74882382999931,53402.77953456001 2025-10-12,22:41:49.000,285,11006076,12285,0,1760308908,13016.956065599989,938.7487842300034,53402.954212560006 2025-10-12,22:41:50.000,285,11006070,12205,0,1760308909,13017.009956079994,938.8122264000049,53403.02408376001 2025-10-12,22:41:51.000,285,11006117,12205,0,1760308910,13017.111000729994,14.79111861000274,53403.15683904 2025-10-12,22:41:52.000,285,11006164,12285,0,1760308911,13017.104264419999,14.61489036000421,53403.28260720001 2025-10-12,22:41:53.000,285,11006102,12365,0,1760308912,13016.956065599989,14.354072549998818,53403.3524784 2025-10-12,22:41:54.000,285,11006144,12445,0,1760308913,13016.747239989993,476.00864538000314,53403.42933672001 2025-10-12,22:41:55.000,285,11006094,12285,0,1760308914,13016.450842350001,13.70555258999957,53403.47125944 2025-10-12,22:41:56.000,285,11006046,12525,0,1760308915,13016.08034529999,13.35309609000251,53403.562092 2025-10-12,22:41:57.000,285,11006132,12325,0,1760308916,13015.622276219998,12.993590459998813,53403.63895032 2025-10-12,22:41:58.000,285,11006124,12645,0,1760308917,13015.17094345,12.683428739997908,53403.624976080006 2025-10-12,22:41:59.000,285,11006143,12605,0,1760308918,13014.578148169989,474.3591489600003,53403.673885920005 2025-10-12,22:42:00.000,285,11006108,12165,0,1760308919,13014.059452299996,12.211137030004465,53403.68786016 2025-10-12,22:42:01.000,285,11006127,12445,0,1760308920,13013.52054749999,11.992614000002504,53403.66689880001 2025-10-12,22:42:02.000,285,11006090,12445,0,1760308921,13012.968170079992,11.774090970000543,53403.673885920005 2025-10-12,22:42:03.000,285,11006096,12725,0,1760308922,13012.375374799994,11.611960980000731,53403.61798896001 2025-10-12,22:42:04.000,285,11006134,12605,0,1760308923,13011.802788449997,11.4357327300022,53403.58305336 2025-10-12,22:42:05.000,285,11006083,12405,0,1760308924,13011.22346578999,11.273602740002389,53403.54113064 2025-10-12,22:42:06.000,285,11006122,12285,0,1760308925,13010.684560989997,11.062128839999787,53403.49920792001 2025-10-12,22:42:07.000,285,11006132,12405,0,1760308926,13010.138919879995,10.942293630003405,53403.37343976 2025-10-12,22:42:08.000,285,11006095,12365,0,1760308927,13009.653905559993,472.75899645000027,53403.338504160005 2025-10-12,22:42:09.000,285,11006078,12645,0,1760308928,13009.189100169991,10.702623210003367,53403.219723120004 2025-10-12,22:42:10.000,285,11006086,12205,0,1760308929,13008.757976329995,10.6321319100025,53403.170813280005 2025-10-12,22:42:11.000,285,11006095,12525,0,1760308930,13008.414424519993,10.554591480002273,53403.11491632001 2025-10-12,22:42:12.000,285,11006102,12325,0,1760308931,13008.104554259997,10.427707139999256,53403.038058 2025-10-12,22:42:13.000,285,11006106,12165,0,1760308932,13007.76773875999,10.300822800003516,53402.94023832 2025-10-12,22:42:14.000,285,11006101,12485,0,1760308933,13007.457868499994,472.06113257999823,53402.85639288001 2025-10-12,22:42:15.000,285,11006092,12325,0,1760308934,13007.094107759993,10.032955859998765,53402.716650480004 2025-10-12,22:42:16.000,285,11006143,12285,0,1760308935,13006.811182739992,9.821481960003439,53402.569920960006 2025-10-12,22:42:17.000,285,11006096,12445,0,1760308936,13006.420476759995,9.673450230002345,53402.53498536 2025-10-12,22:42:18.000,285,11006128,12285,0,1760308937,13006.036507089993,471.46900566000113,53402.4092172 2025-10-12,22:42:19.000,285,11006101,12405,0,1760308938,13005.618855870001,9.426730680002947,53402.31838464 2025-10-12,22:42:20.000,285,11006103,12645,0,1760308939,13005.16752309999,9.398534159998235,53402.17165512 2025-10-12,22:42:21.000,285,11006139,12285,0,1760308940,13004.749871879998,9.299846339999931,53402.03889984001 2025-10-12,22:42:22.000,285,11006101,12405,0,1760308941,13004.298539110001,471.15179481000087,53401.90614456 2025-10-12,22:42:23.000,285,11006107,12645,0,1760308942,13003.86741526999,9.17296200000419,53401.84326048 2025-10-12,22:42:24.000,285,11006123,12365,0,1760308943,13003.449764049998,9.102470700003323,53401.66858248 2025-10-12,22:42:25.000,285,11006123,12525,0,1760308944,13003.045585449996,9.07427417999861,53401.59871128 2025-10-12,22:42:26.000,285,11006125,12205,0,1760308945,13002.681824709995,9.010832010004378,53401.41704616001 2025-10-12,22:42:27.000,285,11006169,12485,0,1760308946,13002.358481829993,8.890996800000721,53401.22140680001 2025-10-12,22:42:28.000,285,11006150,12405,0,1760308947,13002.068820499997,932.6160411300007,53401.16550984 2025-10-12,22:42:29.000,285,11006120,12325,0,1760308948,13001.772422859991,8.742965069999627,53401.05371592001 2025-10-12,22:42:30.000,285,11006109,12325,0,1760308949,13001.51644308,470.55966789000377,53400.893012160006 2025-10-12,22:42:31.000,285,11006165,12085,0,1760308950,13001.253726989999,8.616080730003887,53400.774231120005 2025-10-12,22:42:32.000,285,11006111,12445,0,1760308951,13001.024692450002,470.4750783300042,53400.6624372 2025-10-12,22:42:33.000,285,11006120,12525,0,1760308952,13000.815866839992,8.53854030000366,53400.592566 2025-10-12,22:42:34.000,285,11006136,12285,0,1760308953,13000.593568609991,8.601982469997893,53400.46679784 2025-10-12,22:42:35.000,285,11006079,12285,0,1760308954,13000.39821562,8.623129860003246,53400.334042559996 2025-10-12,22:42:36.000,285,11006141,12405,0,1760308955,13000.25675311,8.686572030004754,53400.222248640006 2025-10-12,22:42:37.000,285,11006118,12565,0,1760308956,13000.135499529999,8.764112459997705,53400.17333880001 2025-10-12,22:42:38.000,285,11006098,12325,0,1760308957,12999.973828089998,8.940340710003511,53400.04757064001 2025-10-12,22:42:39.000,285,11006132,12485,0,1760308958,12999.859310819993,9.095421570003964,53399.9637252 2025-10-12,22:42:40.000,285,11006093,12485,0,1760308959,12999.771738789997,9.320993729998008,53399.90084112 2025-10-12,22:42:41.000,285,11006071,12445,0,1760308960,12999.643748900002,9.504271110003174,53399.65629192 2025-10-12,22:42:42.000,285,11006106,12485,0,1760308961,12999.589858419997,9.687548490001063,53399.6143692 2025-10-12,22:42:43.000,285,11006138,12365,0,1760308962,12999.522495320001,9.955415429998538,53399.55847224 2025-10-12,22:42:44.000,285,11006145,12165,0,1760308963,12999.475341149991,10.159840200001781,53399.44667832 2025-10-12,22:42:45.000,285,11006098,12285,0,1760308964,12999.33387863999,10.420658009999897,53399.32091016 2025-10-12,22:42:46.000,285,11006118,12205,0,1760308965,12999.30019709,10.62508278000314,53399.216103360006 2025-10-12,22:42:47.000,285,11006118,12405,0,1760308966,12999.266515539995,10.836556679998466,53399.160206399996 2025-10-12,22:42:48.000,285,11006107,12045,0,1760308967,12999.246306609995,11.055079710000427,53399.027451120004 2025-10-12,22:42:49.000,285,11006138,12325,0,1760308968,12999.165470889995,473.2101407700029,53398.94360568 2025-10-12,22:42:50.000,285,11006090,12365,0,1760308969,12999.15199826999,11.485076639997715,53398.845786 2025-10-12,22:42:51.000,285,11006077,12405,0,1760308970,12999.145261959995,11.689501410000958,53398.76892768 2025-10-12,22:42:52.000,285,11006130,12565,0,1760308971,12999.185679819995,473.77407117000257,53398.67809512 2025-10-12,22:42:53.000,285,11006110,12405,0,1760308972,12999.23283398999,12.006712260001223,53398.545339840006 2025-10-12,22:42:54.000,285,11006143,12285,0,1760308973,12999.19241612999,12.154743990002316,53398.43354592 2025-10-12,22:42:55.000,285,11006099,12285,0,1760308974,12999.15873458,474.2957067899988,53398.377648960006 2025-10-12,22:42:56.000,285,11006106,12205,0,1760308975,12999.17220719999,12.53539701000409,53398.30079064001 2025-10-12,22:42:57.000,285,11006125,12285,0,1760308976,12999.11158040999,12.732772650000697,53398.17502248 2025-10-12,22:42:58.000,285,11006123,12205,0,1760308977,12999.05095361999,13.000639589998173,53398.091177040005 2025-10-12,22:42:59.000,285,11006160,12485,0,1760308978,12998.943172659994,13.331948700004432,53398.07021568 2025-10-12,22:43:00.000,285,11006072,12485,0,1760308979,12998.869073249989,475.66323800999817,53397.94444752001 2025-10-12,22:43:01.000,285,11006118,12285,0,1760308980,12998.768028599989,14.135549520004133,53397.86060208 2025-10-12,22:43:02.000,285,11006123,12365,0,1760308981,12998.646775019988,14.586693839999498,53397.78374376 2025-10-12,22:43:03.000,285,11006123,12405,0,1760308982,12998.518785129992,15.037838160002138,53397.72085968 2025-10-12,22:43:04.000,285,11006132,12405,0,1760308983,12998.303223210001,15.538326390000293,53397.58111728001 2025-10-12,22:43:05.000,285,11006126,12605,0,1760308984,12998.047243429995,478.0035491700037,53397.539194560006 2025-10-12,22:43:06.000,285,11006118,12125,0,1760308985,12997.87209936999,16.518155459998525,53397.43438776 2025-10-12,22:43:07.000,285,11006120,12285,0,1760308986,12997.696955309999,16.955201520002447,53397.31560672001 2025-10-12,22:43:08.000,285,11006115,12325,0,1760308987,12997.488129699988,17.399296709998453,53397.26669688 2025-10-12,22:43:09.000,285,11006118,12365,0,1760308988,12997.286040400002,17.73765495000407,53397.1688772 2025-10-12,22:43:10.000,285,11006079,12325,0,1760308989,12997.104160030001,18.019620150000264,53397.11298024 2025-10-12,22:43:11.000,285,11006083,12285,0,1760308990,12996.94248859,18.266339699999662,53397.00817344001 2025-10-12,22:43:12.000,285,11006082,12445,0,1760308991,12996.80102608,18.449617080004828,53396.90336664 2025-10-12,22:43:13.000,285,11006131,12445,0,1760308992,12996.67303618999,18.583550549999927,53396.87541816 2025-10-12,22:43:14.000,285,11006155,12325,0,1760308993,12996.57199153999,18.717484020002303,53396.77061136001 2025-10-12,22:43:15.000,285,11006102,12205,0,1760308994,12996.450737959989,18.816171840000607,53396.67279168001 2025-10-12,22:43:16.000,285,11006094,12325,0,1760308995,12996.383374859994,18.865515750003397,53396.65183032001 2025-10-12,22:43:17.000,285,11006085,12485,0,1760308996,12996.235176039998,18.893712270000833,53396.49811368 2025-10-12,22:43:18.000,285,11006092,12605,0,1760308997,12996.181285559993,18.879614010002115,53396.45619096001 2025-10-12,22:43:19.000,285,11006091,12285,0,1760308998,12996.046559360002,18.900761400000192,53396.45619096001 2025-10-12,22:43:20.000,285,11006087,12005,0,1760308999,12995.810788509996,18.865515750003397,53396.35837128001 2025-10-12,22:43:21.000,285,11006119,12205,0,1760309000,12995.56154504,18.80207358000189,53396.246577360005 2025-10-12,22:43:22.000,285,11006114,12365,0,1760309001,12995.33924681,18.73863141000038,53396.21862888001 2025-10-12,22:43:23.000,285,11006132,12485,0,1760309002,12995.042849169993,18.78797532000317,53396.11382208 2025-10-12,22:43:24.000,285,11006135,12285,0,1760309003,12994.766660460002,18.717484020002303,53396.05093800001 2025-10-12,22:43:25.000,285,11006082,12365,0,1760309004,12994.43658126999,18.703385760003584,53396.00202816001 2025-10-12,22:43:26.000,285,11006158,12285,0,1760309005,12994.13344731999,18.675189239998872,53395.89722136 2025-10-12,22:43:27.000,285,11006070,12605,0,1760309006,12993.783159199993,18.696336630004225,53395.792414560005 2025-10-12,22:43:28.000,285,11006092,12165,0,1760309007,12993.466552630001,18.668140109999513,53395.7714532 2025-10-12,22:43:29.000,285,11006084,12165,0,1760309008,12993.11626450999,18.675189239998872,53395.63869792001 2025-10-12,22:43:30.000,285,11006109,12485,0,1760309009,12992.813130559989,18.56945229000121,53395.56882672001 2025-10-12,22:43:31.000,285,11006076,12485,0,1760309010,12992.530205540002,18.527157509997778,53395.47100704001 2025-10-12,22:43:32.000,285,11006071,12285,0,1760309011,12992.240544209992,18.38617491000332,53395.38017448001 2025-10-12,22:43:33.000,285,11006060,12405,0,1760309012,12991.98456443,18.259290570000303,53395.2474192 2025-10-12,22:43:34.000,285,11006066,12245,0,1760309013,12991.80268406,18.11830796999857,53395.170560880004 2025-10-12,22:43:35.000,285,11006155,12325,0,1760309014,12991.607331069994,17.998472760002187,53395.07972832 2025-10-12,22:43:36.000,285,11006127,12445,0,1760309015,12991.479341179998,17.87158841999917,53394.99588288001 2025-10-12,22:43:37.000,285,11006074,12525,0,1760309016,12991.385032839993,17.786998859999585,53394.91203744 2025-10-12,22:43:38.000,285,11006059,12365,0,1760309017,12991.317669739998,17.716507559998718,53394.856140480006 2025-10-12,22:43:39.000,285,11006088,12525,0,1760309018,12991.243570329993,17.64601625999785,53394.786269280004 2025-10-12,22:43:40.000,285,11006134,12445,0,1760309019,12991.209888780002,17.596672350002336,53394.74434656 2025-10-12,22:43:41.000,285,11006098,12325,0,1760309020,12991.122316749992,17.617819740000414,53394.66050112001 2025-10-12,22:43:42.000,285,11006095,12445,0,1760309021,12991.068426270002,17.589623220002977,53394.59761704 2025-10-12,22:43:43.000,285,11006075,12645,0,1760309022,12991.014535789996,17.589623220002977,53394.569668560005 2025-10-12,22:43:44.000,285,11006074,12365,0,1760309023,12990.940436379991,17.617819740000414,53394.48582312 2025-10-12,22:43:45.000,285,11006117,12485,0,1760309024,12990.879809589991,17.589623220002977,53394.4089648 2025-10-12,22:43:46.000,285,11006107,12525,0,1760309025,12990.90675483,17.554377569998906,53394.38101632 2025-10-12,22:43:47.000,285,11006083,12325,0,1760309026,12990.82591911,17.50503366000339,53394.34608072001 2025-10-12,22:43:48.000,285,11006091,12285,0,1760309027,12990.812446489996,17.34995280000294,53394.36704208 2025-10-12,22:43:49.000,285,11006074,12445,0,1760309028,12990.79897386999,479.1948521400045,53394.353067840006 2025-10-12,22:43:50.000,285,11006088,12325,0,1760309029,12990.751819699995,17.089134990004823,53394.283196640004 2025-10-12,22:43:51.000,285,11006082,12405,0,1760309030,12990.670983979995,16.94110326000373,53394.25524816001 2025-10-12,22:43:52.000,285,11006098,12405,0,1760309031,12990.66424767,16.82831717999943,53394.27620952001 2025-10-12,22:43:53.000,285,11006064,12805,0,1760309032,12990.61709349999,16.687334579997696,53394.24127392 2025-10-12,22:43:54.000,285,11006103,12485,0,1760309033,12990.57667563999,16.525204589997884,53394.20633832001 2025-10-12,22:43:55.000,285,11006108,12285,0,1760309034,12990.549730399995,16.454713290004293,53394.234286800005 2025-10-12,22:43:56.000,285,11006104,12525,0,1760309035,12990.50257623,16.334878080000635,53394.21332544 2025-10-12,22:43:57.000,285,11006036,12285,0,1760309036,12990.509312539994,16.215042870004254,53394.22031256 2025-10-12,22:43:58.000,285,11006083,12405,0,1760309037,12990.55646670999,16.109305919999315,53394.19236408 2025-10-12,22:43:59.000,285,11006096,12725,0,1760309038,12990.60362088,15.918979410002066,53394.25524816001 2025-10-12,22:44:00.000,285,11006101,12445,0,1760309039,12990.69792921999,15.777996810000332,53394.29018376 2025-10-12,22:44:01.000,285,11006062,12365,0,1760309040,12990.82591911,15.545375519999652,53394.22729968001 2025-10-12,22:44:02.000,285,11006115,12525,0,1760309041,12990.987590550001,15.291606840000895,53394.31813224 2025-10-12,22:44:03.000,285,11006053,12445,0,1760309042,12991.216625089997,15.073083809998934,53394.32511936001 2025-10-12,22:44:04.000,285,11006050,12405,0,1760309043,12991.472604869989,14.762922089998028,53394.36704208 2025-10-12,22:44:05.000,285,11006168,12205,0,1760309044,12991.68143048,14.452760370004398,53394.52774584 2025-10-12,22:44:06.000,285,11006098,12365,0,1760309045,12991.9643555,938.06501862,53394.49281024001 2025-10-12,22:44:07.000,285,11006054,12365,0,1760309046,12992.152972179996,937.7337095100011,53394.62556552 2025-10-12,22:44:08.000,285,11006091,12805,0,1760309047,12992.294434689997,13.543422599999758,53394.653514 2025-10-12,22:44:09.000,285,11006079,12205,0,1760309048,12992.408951960002,13.240310009998211,53394.667488240004 2025-10-12,22:44:10.000,285,11006131,12285,0,1760309049,12992.509996610002,12.9442465500033,53394.73037232001 2025-10-12,22:44:11.000,285,11006045,12445,0,1760309050,12992.563887089993,12.683428739997908,53394.82120488 2025-10-12,22:44:12.000,285,11006043,12405,0,1760309051,12992.624513879993,12.500151360000018,53394.8631276 2025-10-12,22:44:13.000,285,11006074,12485,0,1760309052,12992.644722809993,12.26048093999998,53394.953960160004 2025-10-12,22:44:14.000,285,11006067,12605,0,1760309053,12992.611041259988,12.112449209998886,53394.98190864 2025-10-12,22:44:15.000,285,11006122,12285,0,1760309054,12992.530205540002,11.922122700001637,53395.03081848 2025-10-12,22:44:16.000,285,11006067,12405,0,1760309055,12992.429160890002,11.79523835999862,53394.974921520006 2025-10-12,22:44:17.000,285,11006089,12165,0,1760309056,12992.307907310002,935.5343809500046,53395.023831360006 2025-10-12,22:44:18.000,285,11006054,12365,0,1760309057,12992.220335279992,11.611960980000731,53395.05876696 2025-10-12,22:44:19.000,285,11006046,12205,0,1760309058,12992.112554319996,11.499174900003709,53395.07972832 2025-10-12,22:44:20.000,285,11006119,12445,0,1760309059,12991.91720132999,11.358192300001974,53395.072741200005 2025-10-12,22:44:21.000,285,11006039,12645,0,1760309060,12991.80268406,11.273602740002389,53395.0378056 2025-10-12,22:44:22.000,285,11006040,12365,0,1760309061,12991.70163941,11.189013180002803,53395.002870000004 2025-10-12,22:44:23.000,285,11006064,12485,0,1760309062,12991.587122139994,11.118521880001936,53394.99588288001 2025-10-12,22:44:24.000,285,11006070,12485,0,1760309063,12991.526495349994,11.062128839999787,53394.96094728 2025-10-12,22:44:25.000,285,11006115,12685,0,1760309064,12991.465868559993,472.9140773100007,53394.94697304001 2025-10-12,22:44:26.000,285,11006036,12485,0,1760309065,12991.472604869989,472.9140773100007,53394.94697304001 2025-10-12,22:44:27.000,285,11006028,12565,0,1760309066,12991.459132249998,472.899979050002,53394.87011472 2025-10-12,22:44:28.000,285,11006041,12645,0,1760309067,12991.499550109998,11.005735800004913,53394.84915336001 2025-10-12,22:44:29.000,285,11006066,12525,0,1760309068,12991.533231659989,10.928195370004687,53394.84915336001 2025-10-12,22:44:30.000,285,11006059,12445,0,1760309069,12991.580385829999,472.773094709999,53394.807230640006 2025-10-12,22:44:31.000,285,11006064,12485,0,1760309070,12991.70163941,10.85770407000382,53394.87011472 2025-10-12,22:44:32.000,285,11006051,12645,0,1760309071,12991.75552988999,10.773114510004234,53394.91902456 2025-10-12,22:44:33.000,285,11006052,12525,0,1760309072,12991.86331085,934.554551879999,53394.88408896 2025-10-12,22:44:34.000,285,11006056,12445,0,1760309073,12991.930673949995,10.667377559999295,53394.94697304001 2025-10-12,22:44:35.000,285,11006090,12205,0,1760309074,12992.02498229,10.568689740000991,53394.92601168001 2025-10-12,22:44:36.000,285,11006039,12445,0,1760309075,12992.179917419991,10.470001920002687,53394.94697304001 2025-10-12,22:44:37.000,285,11006090,12325,0,1760309076,12992.213598969996,10.35721583999839,53394.93998592 2025-10-12,22:44:38.000,285,11006058,12685,0,1760309077,12992.334852549997,10.237380630002008,53395.002870000004 2025-10-12,22:44:39.000,285,11006071,12365,0,1760309078,12992.395479339997,10.103447159999632,53395.0378056 2025-10-12,22:44:40.000,285,11006131,12565,0,1760309079,12992.476315059997,9.969513690004533,53395.023831360006 2025-10-12,22:44:41.000,285,11006051,12485,0,1760309080,12992.577359709998,9.856727610000235,53395.10068968 2025-10-12,22:44:42.000,285,11006030,12285,0,1760309081,12992.739031149998,471.70867608000117,53395.1076768 2025-10-12,22:44:43.000,285,11006083,12365,0,1760309082,12992.806394249994,9.652302840004268,53395.14959952 2025-10-12,22:44:44.000,285,11006055,12645,0,1760309083,12992.880493659999,9.53951675999997,53395.16357376001 2025-10-12,22:44:45.000,285,11006125,12405,0,1760309084,12992.97480199999,9.490172850004456,53395.23344496001 2025-10-12,22:44:46.000,285,11006086,12445,0,1760309085,12993.03542878999,471.3421213199981,53395.21248360001 2025-10-12,22:44:47.000,285,11006074,12365,0,1760309086,12993.17689129999,9.34919025000272,53395.20549648 2025-10-12,22:44:48.000,285,11006049,12325,0,1760309087,12993.277935949991,9.250502430004417,53395.26139344001 2025-10-12,22:44:49.000,285,11006010,12445,0,1760309088,12993.432871079996,471.03900873000384,53395.2474192 2025-10-12,22:44:50.000,285,11006074,12405,0,1760309089,12993.513706799997,470.86278047999804,53395.240432080005 2025-10-12,22:44:51.000,285,11006032,12245,0,1760309090,12993.608015140002,8.848702020004566,53395.23344496001 2025-10-12,22:44:52.000,285,11006070,12245,0,1760309091,12993.769686580003,8.637228120001964,53395.28235480001 2025-10-12,22:44:53.000,285,11006143,12125,0,1760309092,12993.897676469998,8.418705090000003,53395.26139344001 2025-10-12,22:44:54.000,285,11006129,12405,0,1760309093,12994.059347909999,470.1296709599992,53395.27536768 2025-10-12,22:44:55.000,285,11006085,12365,0,1760309094,12994.20081042,8.002806420001434,53395.26139344001 2025-10-12,22:44:56.000,285,11006096,12445,0,1760309095,12994.39616340999,7.685595570001169,53395.26139344001 2025-10-12,22:44:57.000,285,11006124,12645,0,1760309096,12994.564571160001,7.467072539999208,53395.240432080005 2025-10-12,22:44:58.000,285,11006100,12285,0,1760309097,12994.739715219992,469.08639971999946,53395.29632904 2025-10-12,22:44:59.000,285,11006132,12325,0,1760309098,12994.847496180002,6.903142139999545,53395.26838056 2025-10-12,22:45:00.000,285,11006109,12405,0,1760309099,12994.935068209998,6.557734770001844,53395.289341920005 2025-10-12,22:45:01.000,285,11006089,12285,0,1760309100,12995.049585479988,6.212327400004142,53395.2474192 2025-10-12,22:45:02.000,285,11006108,12485,0,1760309101,12995.076530719998,5.909214810002595,53395.22645784 2025-10-12,22:45:03.000,285,11006107,12365,0,1760309102,12995.130421199989,5.59200396000233,53395.240432080005 2025-10-12,22:45:04.000,285,11006083,12285,0,1760309103,12995.164102749994,5.253645720003988,53395.240432080005 2025-10-12,22:45:05.000,285,11006150,12645,0,1760309104,12995.211256919989,466.84477637999953,53395.22645784 2025-10-12,22:45:06.000,285,11006105,12325,0,1760309105,12995.265147399994,4.696764450003684,53395.18453512001 2025-10-12,22:45:07.000,285,11006152,12565,0,1760309106,12995.278620019999,4.471192290002364,53395.142612400006 2025-10-12,22:45:08.000,285,11006134,12245,0,1760309107,12995.386400979995,4.238571000001684,53395.14959952 2025-10-12,22:45:09.000,285,11006124,12525,0,1760309108,12995.426818839995,4.069391880002513,53395.11466392001 2025-10-12,22:45:10.000,285,11006084,12685,0,1760309109,12995.48070932,3.8720162399986293,53395.03081848 2025-10-12,22:45:11.000,285,11006122,12485,0,1760309110,12995.568281349995,3.6746406000020215,53395.03081848 2025-10-12,22:45:12.000,285,11006127,12285,0,1760309111,12995.62217183,3.597100170001795,53394.96793440001 2025-10-12,22:45:13.000,285,11006110,12485,0,1760309112,12995.66258969,3.4561175700000604,53394.9329988 2025-10-12,22:45:14.000,285,11006109,12365,0,1760309113,12995.716480169991,3.4067736600045464,53394.89806320001 2025-10-12,22:45:15.000,285,11006109,12405,0,1760309114,12995.797315889991,3.336282360003679,53394.84915336001 2025-10-12,22:45:16.000,285,11006142,12285,0,1760309115,12995.871415299996,3.286938450000889,53394.80024352001 2025-10-12,22:45:17.000,285,11006126,12405,0,1760309116,12995.979196259992,3.272840190002171,53394.80024352001 2025-10-12,22:45:18.000,285,11006111,12565,0,1760309117,12996.120658769993,3.2587419300034526,53394.76530792 2025-10-12,22:45:19.000,285,11006135,12285,0,1760309118,12996.289066519988,3.3080858399989665,53394.737359440005 2025-10-12,22:45:20.000,285,11006112,12365,0,1760309119,12996.403583789994,3.3151349699983257,53394.69543672 2025-10-12,22:45:21.000,285,11006128,12405,0,1760309120,12996.59220046999,3.3574297500017565,53394.67447536 2025-10-12,22:45:22.000,285,11006085,12485,0,1760309121,12996.78081715,3.4208719200032647,53394.618578400004 2025-10-12,22:45:23.000,285,11006083,12285,0,1760309122,12996.98290645,3.4702158299987786,53394.59062992001 2025-10-12,22:45:24.000,285,11006131,12485,0,1760309123,12997.151314199997,3.5689036500043585,53394.5487072 2025-10-12,22:45:25.000,285,11006103,12365,0,1760309124,12997.366876120002,3.6182475599998725,53394.520758720006 2025-10-12,22:45:26.000,285,11006127,12365,0,1760309125,12997.548756489989,465.49839254999824,53394.45787464 2025-10-12,22:45:27.000,285,11006096,12245,0,1760309126,12997.77105471999,465.56183471999975,53394.43691328 2025-10-12,22:45:28.000,285,11006145,12685,0,1760309127,12997.97314401999,465.59003124000446,53394.36005496 2025-10-12,22:45:29.000,285,11006085,12405,0,1760309128,12998.155024389991,3.794475809998403,53394.32511936001 2025-10-12,22:45:30.000,285,11006128,12565,0,1760309129,12998.316695829992,3.8226723300031153,53394.26223528 2025-10-12,22:45:31.000,285,11006163,12325,0,1760309130,12998.518785129992,3.86496710999927,53394.21332544 2025-10-12,22:45:32.000,285,11006156,12245,0,1760309131,12998.687192879988,465.7380629699983,53394.22729968001 2025-10-12,22:45:33.000,285,11006151,12325,0,1760309132,12998.848864319989,3.900212760003342,53394.14345424 2025-10-12,22:45:34.000,285,11006145,12645,0,1760309133,12999.024008379994,3.8931636300039827,53394.10153152 2025-10-12,22:45:35.000,285,11006102,12365,0,1760309134,12999.165470889995,465.77330862000235,53394.017686080006 2025-10-12,22:45:36.000,285,11006107,12245,0,1760309135,12999.27998816,3.815623200003756,53394.01069896001 2025-10-12,22:45:37.000,285,11006165,12285,0,1760309136,12999.394505429991,3.7662792900009663,53393.89191792001 2025-10-12,22:45:38.000,285,11006122,12445,0,1760309137,12999.529231629997,3.745131900002889,53393.87095656001 2025-10-12,22:45:39.000,285,11006097,12205,0,1760309138,12999.670694139997,3.7169353799981764,53393.829033840004 2025-10-12,22:45:40.000,285,11006128,12485,0,1760309139,12999.825629270003,3.6605423400033033,53393.86396944 2025-10-12,22:45:41.000,285,11006153,12645,0,1760309140,12999.960355469993,3.604149300001154,53393.780124000004 2025-10-12,22:45:42.000,285,11006125,12165,0,1760309141,13000.081609049994,3.5689036500043585,53393.69627856 2025-10-12,22:45:43.000,285,11006130,12285,0,1760309142,13000.27022572999,3.5125106100022094,53393.71723992 2025-10-12,22:45:44.000,285,11006116,12525,0,1760309143,13000.37800669,3.4490684400007012,53393.65435584001 2025-10-12,22:45:45.000,285,11006149,12325,0,1760309144,13000.49926027,3.3151349699983257,53393.5705104 2025-10-12,22:45:46.000,285,11006094,12365,0,1760309145,13000.60030492,465.03314997000416,53393.57749752 2025-10-12,22:45:47.000,285,11006152,12525,0,1760309146,13000.674404329991,3.0966119400036405,53393.52160056 2025-10-12,22:45:48.000,285,11006104,12325,0,1760309147,13000.782185290002,2.9485802100025467,53393.53557480001 2025-10-12,22:45:49.000,285,11006114,12205,0,1760309148,13000.822603150002,2.7794010900033754,53393.42378088 2025-10-12,22:45:50.000,285,11006095,12445,0,1760309149,13000.876493629992,2.6807132699977956,53393.444742240004 2025-10-12,22:45:51.000,285,11006129,12325,0,1760309150,13000.957329349993,464.41282653000235,53393.465703600006 2025-10-12,22:45:52.000,285,11006163,12445,0,1760309151,13000.977538279993,2.483337630001188,53393.430768 2025-10-12,22:45:53.000,285,11006144,12365,0,1760309152,13000.957329349993,2.4128463300003204,53393.346922560006 2025-10-12,22:45:54.000,285,11006118,12525,0,1760309153,13000.943856730002,2.342355029999453,53393.3608968 2025-10-12,22:45:55.000,285,11006065,12485,0,1760309154,13000.856284699992,464.2577456700019,53393.3608968 2025-10-12,22:45:56.000,285,11006095,12485,0,1760309155,13000.795657909992,464.26479480000125,53393.30499984 2025-10-12,22:45:57.000,285,11006130,12485,0,1760309156,13000.728294809996,2.497435889999906,53393.29102560001 2025-10-12,22:45:58.000,285,11006130,12805,0,1760309157,13000.660931710001,2.5608780600014143,53393.24910288001 2025-10-12,22:45:59.000,285,11006123,12485,0,1760309158,13000.55988706,2.6736641399984364,53393.24211576 2025-10-12,22:46:00.000,285,11006088,12565,0,1760309159,13000.51273288999,2.8216958699995303,53393.21416728 2025-10-12,22:46:01.000,285,11006097,12645,0,1760309160,13000.364534069995,2.9838258599993424,53393.19320592 2025-10-12,22:46:02.000,285,11006103,12485,0,1760309161,13000.29717097,3.1600541099978727,53393.158270320004 2025-10-12,22:46:03.000,285,11006091,12245,0,1760309162,13000.25001679999,3.392675399998552,53393.16525744 2025-10-12,22:46:04.000,285,11006108,12445,0,1760309163,13000.175917389999,465.39970472999994,53393.158270320004 2025-10-12,22:46:05.000,285,11006059,12325,0,1760309164,13000.142235839994,3.7239845100048115,53393.1163476 2025-10-12,22:46:06.000,285,11006096,12365,0,1760309165,13000.088345359989,3.949556669998856,53393.0464764 2025-10-12,22:46:07.000,285,11006101,12525,0,1760309166,13000.061400119994,4.132834050004021,53393.08141200001 2025-10-12,22:46:08.000,285,11006143,12445,0,1760309167,13000.034454879999,4.316111430001911,53393.13730896 2025-10-12,22:46:09.000,285,11006108,12565,0,1760309168,12999.980564399993,466.2878951099992,53393.060450640005 2025-10-12,22:46:10.000,285,11006055,12205,0,1760309169,12999.933410229998,4.520536199997878,53392.9766052 2025-10-12,22:46:11.000,285,11006132,12485,0,1760309170,12999.946882849988,4.605125760004739,53393.011540800006 2025-10-12,22:46:12.000,285,11006110,12485,0,1760309171,12999.960355469993,4.626273150002817,53393.02551504 2025-10-12,22:46:13.000,285,11006124,12205,0,1760309172,12999.973828089998,4.605125760004739,53392.9766052 2025-10-12,22:46:14.000,285,11006087,12565,0,1760309173,13000.020982259994,4.576929240000027,53393.0464764 2025-10-12,22:46:15.000,285,11006085,12365,0,1760309174,13000.081609049994,466.3442881500014,53393.09538624 2025-10-12,22:46:16.000,285,11006134,12405,0,1760309175,13000.16918107999,4.464143160003005,53393.02551504 2025-10-12,22:46:17.000,285,11006111,12645,0,1760309176,13000.22980786999,4.442995769997651,53393.0464764 2025-10-12,22:46:18.000,285,11006123,12285,0,1760309177,13000.31064358999,4.471192290002364,53393.09538624 2025-10-12,22:46:19.000,285,11006108,12285,0,1760309178,13000.364534069995,4.527585330004513,53393.1163476 2025-10-12,22:46:20.000,285,11006128,12485,0,1760309179,13000.404951929995,4.591027499998745,53393.08839912 2025-10-12,22:46:21.000,285,11006142,12445,0,1760309180,13000.47905134,4.640371410001535,53393.130321840006 2025-10-12,22:46:22.000,285,11006118,12325,0,1760309181,13000.566623369996,4.696764450003684,53393.1862188 2025-10-12,22:46:23.000,285,11006124,12205,0,1760309182,13000.607041229996,4.767255750004551,53393.1862188 2025-10-12,22:46:24.000,285,11006169,12565,0,1760309183,13000.674404329991,4.8236487899994245,53393.24910288001 2025-10-12,22:46:25.000,285,11006078,12525,0,1760309184,13000.748503739997,4.8800418300015735,53393.24910288001 2025-10-12,22:46:26.000,285,11006103,12445,0,1760309185,13000.802394220002,4.943484000003082,53393.228141520005 2025-10-12,22:46:27.000,285,11006122,12165,0,1760309186,13000.916911489992,5.049220950000745,53393.298012720006 2025-10-12,22:46:28.000,285,11006144,12405,0,1760309187,13000.991010899997,5.169056160004402,53393.33294832 2025-10-12,22:46:29.000,285,11006088,12325,0,1760309188,13001.065110310003,467.2042820100032,53393.37487104 2025-10-12,22:46:30.000,285,11006060,12605,0,1760309189,13001.078582929993,5.394628319998446,53393.33294832 2025-10-12,22:46:31.000,285,11006112,12685,0,1760309190,13001.105528169988,5.528561790000822,53393.43775512001 2025-10-12,22:46:32.000,285,11006128,12525,0,1760309191,13001.132473409998,5.521512660001463,53393.465703600006 2025-10-12,22:46:33.000,285,11006102,12445,0,1760309192,13001.179627579993,5.5567583099982585,53393.45871648001 2025-10-12,22:46:34.000,285,11006106,12645,0,1760309193,13001.273935919999,5.493316140004026,53393.52858768 2025-10-12,22:46:35.000,285,11006069,12485,0,1760309194,13001.294144849999,467.33116634999897,53393.50762632001 2025-10-12,22:46:36.000,285,11006098,12405,0,1760309195,13001.334562709999,5.4157757100038,53393.514613440006 2025-10-12,22:46:37.000,285,11006052,12325,0,1760309196,13001.334562709999,467.23247853000066,53393.54256192 2025-10-12,22:46:38.000,285,11006104,12325,0,1760309197,13001.354771639999,5.36643180000101,53393.62640736001 2025-10-12,22:46:39.000,285,11006107,12525,0,1760309198,13001.36824425999,5.380530059999728,53393.71723992 2025-10-12,22:46:40.000,285,11006118,12525,0,1760309199,13001.307617469989,467.3593628700037,53393.70326568001 2025-10-12,22:46:41.000,285,11006055,12285,0,1760309200,13001.246990679989,5.620200479999767,53393.73820128 2025-10-12,22:46:42.000,285,11006092,12125,0,1760309201,13001.145946029988,5.77528134000022,53393.75916264 2025-10-12,22:46:43.000,285,11006083,12645,0,1760309202,13001.085319239988,5.9233130700013135,53393.78711112 2025-10-12,22:46:44.000,285,11006102,12325,0,1760309203,13000.964065660002,6.127737840004556,53393.82204672001 2025-10-12,22:46:45.000,285,11006091,12645,0,1760309204,13000.856284699992,6.3462608699992415,53393.85698232 2025-10-12,22:46:46.000,285,11006042,12245,0,1760309205,13000.795657909992,6.578882159999921,53393.83602096 2025-10-12,22:46:47.000,285,11006065,12485,0,1760309206,13000.613777539991,6.8678964900027495,53393.82204672001 2025-10-12,22:46:48.000,285,11006110,12325,0,1760309207,13000.49252395999,7.142812559999584,53393.90589216 2025-10-12,22:46:49.000,285,11006070,12325,0,1760309208,13000.29043465999,7.481170799997926,53393.93384064 2025-10-12,22:46:50.000,285,11006066,12525,0,1760309209,13000.162444769994,7.741988610003318,53393.93384064 2025-10-12,22:46:51.000,285,11006091,12365,0,1760309210,13000.020982259994,8.03100293999887,53393.98973760001 2025-10-12,22:46:52.000,285,11006075,12325,0,1760309211,12999.832365579998,470.2283587800048,53394.01069896001 2025-10-12,22:46:53.000,285,11006111,12325,0,1760309212,12999.657221519992,8.573785950000456,53394.05262168 2025-10-12,22:46:54.000,285,11006110,12445,0,1760309213,12999.421450670001,8.820505499999854,53394.07358304 2025-10-12,22:46:55.000,285,11006083,12445,0,1760309214,12999.165470889995,9.067225049999251,53394.0945444 2025-10-12,22:46:56.000,285,11006128,12205,0,1760309215,12998.855600629999,9.342141120003362,53394.22031256 2025-10-12,22:46:57.000,285,11006088,12685,0,1760309216,12998.592884539998,9.638204579998273,53394.24826104 2025-10-12,22:46:58.000,285,11006083,12565,0,1760309217,12998.276277969991,9.94836629999918,53394.24826104 2025-10-12,22:46:59.000,285,11006103,11925,0,1760309218,12997.95293508999,10.272626279998804,53394.36704208 2025-10-12,22:47:00.000,285,11006106,12485,0,1760309219,12997.589174349989,10.653279300000577,53394.38101632 2025-10-12,22:47:01.000,285,11006090,12605,0,1760309220,12997.238886229992,11.062128839999787,53394.42992616 2025-10-12,22:47:02.000,285,11006080,12405,0,1760309221,12996.90207073,473.32292684999993,53394.45787464 2025-10-12,22:47:03.000,285,11006090,12445,0,1760309222,12996.59893678,11.774090970000543,53394.499797360004 2025-10-12,22:47:04.000,285,11006095,12445,0,1760309223,12996.336220689998,12.119498339998245,53394.618578400004 2025-10-12,22:47:05.000,285,11006063,12565,0,1760309224,12996.107186150002,12.401463540001714,53394.618578400004 2025-10-12,22:47:06.000,285,11006135,12325,0,1760309225,12995.925305780002,12.690477870004543,53394.653514 2025-10-12,22:47:07.000,285,11006094,12405,0,1760309226,12995.797315889991,12.986541329999454,53394.76530792 2025-10-12,22:47:08.000,285,11006108,12285,0,1760309227,12995.689534929996,13.226211749999493,53394.807230640006 2025-10-12,22:47:09.000,285,11006126,12365,0,1760309228,12995.6019629,13.501127820003603,53394.87710184001 2025-10-12,22:47:10.000,285,11006075,12645,0,1760309229,12995.49418193999,13.71260171999893,53394.905050320005 2025-10-12,22:47:11.000,285,11006111,12565,0,1760309230,12995.37292835999,14.043910829997913,53394.99588288001 2025-10-12,22:47:12.000,285,11006089,12485,0,1760309231,12995.217993229999,14.382269070003531,53395.06575408001 2025-10-12,22:47:13.000,285,11006087,12525,0,1760309232,12995.049585479988,14.762922089998028,53395.11466392001 2025-10-12,22:47:14.000,285,11006088,12245,0,1760309233,12994.874441419997,15.094231200004288,53395.21248360001 2025-10-12,22:47:15.000,285,11006054,12325,0,1760309234,12994.746451530002,15.333901620004326,53395.21248360001 2025-10-12,22:47:16.000,285,11006082,12325,0,1760309235,12994.591516399996,15.580621170003724,53395.33126464001 2025-10-12,22:47:17.000,285,11006087,12365,0,1760309236,12994.43658126999,15.66521073000331,53395.35222600001 2025-10-12,22:47:18.000,285,11006144,12165,0,1760309237,12994.31532768999,15.763898550001613,53395.47100704001 2025-10-12,22:47:19.000,285,11006094,12565,0,1760309238,12994.227755659995,15.79209506999905,53395.44305856 2025-10-12,22:47:20.000,285,11006083,12405,0,1760309239,12994.03240266999,15.749800290002895,53395.54087824 2025-10-12,22:47:21.000,285,11006085,12285,0,1760309240,12993.796631819998,15.763898550001613,53395.65965928 2025-10-12,22:47:22.000,285,11006117,12365,0,1760309241,12993.560860969992,15.777996810000332,53395.70856912 2025-10-12,22:47:23.000,285,11006102,12605,0,1760309242,12993.22404547,15.707505509999464,53395.743504720005 2025-10-12,22:47:24.000,285,11006066,12365,0,1760309243,12992.89396627999,15.763898550001613,53395.77844032 2025-10-12,22:47:25.000,285,11006061,12445,0,1760309244,12992.577359709998,15.827340720003122,53395.7714532 2025-10-12,22:47:26.000,285,11006078,12485,0,1760309245,12992.274225759997,15.855537240000558,53395.841324400004 2025-10-12,22:47:27.000,285,11006108,12445,0,1760309246,12992.058663839991,15.827340720003122,53395.87626 2025-10-12,22:47:28.000,285,11006074,12445,0,1760309247,12991.80268406,15.777996810000332,53395.9461312 2025-10-12,22:47:29.000,285,11006108,12525,0,1760309248,12991.63427630999,15.672259860002669,53395.97407968001 2025-10-12,22:47:30.000,285,11006066,12445,0,1760309249,12991.499550109998,15.496031610004138,53395.96709256 2025-10-12,22:47:31.000,285,11006067,12645,0,1760309250,12991.351351290003,15.347999880003044,53396.02298952001 2025-10-12,22:47:32.000,285,11006129,12285,0,1760309251,12991.277251879997,15.122427720001724,53396.0858736 2025-10-12,22:47:33.000,285,11006068,12365,0,1760309252,12991.196416159997,14.918002949998481,53396.12080920001 2025-10-12,22:47:34.000,285,11006110,12325,0,1760309253,12991.061689959992,14.699479920003796,53396.176706160004 2025-10-12,22:47:35.000,285,11006041,12485,0,1760309254,12991.034744719997,14.452760370004398,53396.176706160004 2025-10-12,22:47:36.000,285,11006075,12285,0,1760309255,12990.947172690001,476.23421754000447,53396.295487200005 2025-10-12,22:47:37.000,285,11006117,12325,0,1760309256,12990.86633697,14.058009090003907,53396.30946144001 2025-10-12,22:47:38.000,285,11006102,12405,0,1760309257,12990.80571018,475.73372930999903,53396.33740992001 2025-10-12,22:47:39.000,285,11006069,12165,0,1760309258,12990.772028629995,13.52227521000168,53396.414268240005 2025-10-12,22:47:40.000,285,11006082,12245,0,1760309259,12990.72487446,13.247359140004846,53396.39330688 2025-10-12,22:47:41.000,285,11006075,12285,0,1760309260,12990.69792921999,12.89490264000051,53396.463178080005 2025-10-12,22:47:42.000,285,11006090,12245,0,1760309261,12990.71813814999,12.549495270002808,53396.533049280006 2025-10-12,22:47:43.000,285,11006116,12525,0,1760309262,12990.71813814999,12.197038769998471,53396.62388184001 2025-10-12,22:47:44.000,285,11006073,12365,0,1760309263,12990.711401839995,935.7529039799992,53396.70772728 2025-10-12,22:47:45.000,285,11006051,12485,0,1760309264,12990.65751135999,11.499174900003709,53396.68676592 2025-10-12,22:47:46.000,285,11006107,12205,0,1760309265,12990.58341195,11.25950448000367,53396.77061136001 2025-10-12,22:47:47.000,285,11006115,12285,0,1760309266,12990.509312539994,11.03393232000235,53396.8544568 2025-10-12,22:47:48.000,285,11006111,12605,0,1760309267,12990.421740509999,10.780163640003593,53396.93830224001 2025-10-12,22:47:49.000,285,11006100,12325,0,1760309268,12990.293750619989,10.526394960004836,53396.97323784 2025-10-12,22:47:50.000,285,11006068,12325,0,1760309269,12990.246596449993,10.286724540004798,53397.05708328001 2025-10-12,22:47:51.000,285,11006082,12245,0,1760309270,12990.206178589993,10.025906729999406,53397.133941600005 2025-10-12,22:47:52.000,285,11006099,12325,0,1760309271,12990.185969659993,9.7157450099985,53397.133941600005 2025-10-12,22:47:53.000,285,11006133,12325,0,1760309272,12990.118606559998,9.504271110003174,53397.21778704 2025-10-12,22:47:54.000,285,11006116,12485,0,1760309273,12990.044507149993,9.264600690003135,53397.2387484 2025-10-12,22:47:55.000,285,11006075,12285,0,1760309274,12989.963671429992,9.003782879997743,53397.301632480005 2025-10-12,22:47:56.000,285,11006112,12565,0,1760309275,12989.788527370001,470.7147487500042,53397.32958096 2025-10-12,22:47:57.000,285,11006055,12605,0,1760309276,12989.640328549991,8.552638560002379,53397.41342640001 2025-10-12,22:47:58.000,285,11006147,12445,0,1760309277,12989.492129729995,8.305919010002981,53397.50425896 2025-10-12,22:47:59.000,285,11006104,12565,0,1760309278,12989.310249359994,8.052150330004224,53397.50425896 2025-10-12,22:48:00.000,285,11006089,12365,0,1760309279,12989.182259469999,7.85477469000034,53397.50425896 2025-10-12,22:48:01.000,285,11006119,12245,0,1760309280,12989.027324339993,7.671497310002451,53397.57413016 2025-10-12,22:48:02.000,285,11006111,12125,0,1760309281,12988.973433859988,7.572809490004147,53397.58111728001 2025-10-12,22:48:03.000,285,11006124,12445,0,1760309282,12988.899334449998,931.2485099100013,53397.60906576001 2025-10-12,22:48:04.000,285,11006123,12445,0,1760309283,12988.845443969993,7.460023409999849,53397.637014240005 2025-10-12,22:48:05.000,285,11006067,12285,0,1760309284,12988.771344560002,7.3895321099989815,53397.61605288 2025-10-12,22:48:06.000,285,11006099,12485,0,1760309285,12988.717454079997,7.382482979999622,53397.685924080004 2025-10-12,22:48:07.000,285,11006086,12245,0,1760309286,12988.697245149997,7.3895321099989815,53397.6929112 2025-10-12,22:48:08.000,285,11006074,12445,0,1760309287,12988.670299910002,7.45297428000049,53397.76976952 2025-10-12,22:48:09.000,285,11006094,12485,0,1760309288,12988.643354669992,7.438876020001771,53397.6929112 2025-10-12,22:48:10.000,285,11006104,12365,0,1760309289,12988.656827289997,7.4952690600039205,53397.73483392 2025-10-12,22:48:11.000,285,11006089,12405,0,1760309290,12988.710717770002,7.474121669998567,53397.755795280005 2025-10-12,22:48:12.000,285,11006107,12285,0,1760309291,12988.798289799997,7.4459251500011305,53397.81867936001 2025-10-12,22:48:13.000,285,11006120,12205,0,1760309292,12988.892598140003,7.438876020001771,53397.804705120005 2025-10-12,22:48:14.000,285,11006121,12325,0,1760309293,12989.013851719988,7.410679500004335,53397.81867936001 2025-10-12,22:48:15.000,285,11006088,12445,0,1760309294,12989.141841609999,7.410679500004335,53397.82566648001 2025-10-12,22:48:16.000,285,11006107,12405,0,1760309295,12989.21594101999,7.354286460002186,53397.923486160005 2025-10-12,22:48:17.000,285,11006106,12405,0,1760309296,12989.269831499994,7.290844290000678,53397.97938312 2025-10-12,22:48:18.000,285,11006130,12485,0,1760309297,12989.310249359994,7.213303860000451,53398.0073316 2025-10-12,22:48:19.000,285,11006107,12605,0,1760309298,12989.35740352999,7.09346865000407,53398.0073316 2025-10-12,22:48:20.000,285,11006096,12325,0,1760309299,12989.46518449,468.8678766900048,53398.04925432 2025-10-12,22:48:21.000,285,11006108,12285,0,1760309300,12989.53928389999,6.832650839998678,53398.07021568 2025-10-12,22:48:22.000,285,11006072,12485,0,1760309301,12989.66727379,6.741012149999733,53398.140086880005 2025-10-12,22:48:23.000,285,11006121,12365,0,1760309302,12989.781791059992,6.663471719999507,53398.140086880005 2025-10-12,22:48:24.000,285,11006087,12485,0,1760309303,12989.963671429992,6.58593128999928,53398.17502248 2025-10-12,22:48:25.000,285,11006090,12485,0,1760309304,12990.084925009993,468.4096832400028,53398.25188080001 2025-10-12,22:48:26.000,285,11006071,12405,0,1760309305,12990.219651209998,6.36035912999796,53398.31476488 2025-10-12,22:48:27.000,285,11006134,12245,0,1760309306,12990.361113719999,6.212327400004142,53398.33572624 2025-10-12,22:48:28.000,285,11006102,12485,0,1760309307,12990.489103609994,6.0290500199989765,53398.34970048001 2025-10-12,22:48:29.000,285,11006081,12525,0,1760309308,12990.55646670999,5.895116550003877,53398.44053304 2025-10-12,22:48:30.000,285,11006111,12485,0,1760309309,12990.590148259995,5.761183080001501,53398.44752016001 2025-10-12,22:48:31.000,285,11006114,12485,0,1760309310,12990.63730242999,5.648397000004479,53398.50341712 2025-10-12,22:48:32.000,285,11006131,12445,0,1760309311,12990.711401839995,5.563807440004894,53398.475468640005 2025-10-12,22:48:33.000,285,11006078,12485,0,1760309312,12990.77876493999,5.486267010004667,53398.5313656 2025-10-12,22:48:34.000,285,11006088,11885,0,1760309313,12990.812446489996,5.408726580004441,53398.57328832 2025-10-12,22:48:35.000,285,11006099,12485,0,1760309314,12990.86633697,5.422824840003159,53398.58027544 2025-10-12,22:48:36.000,285,11006104,12205,0,1760309315,12990.974117929996,5.373480930000369,53398.62219816 2025-10-12,22:48:37.000,285,11006088,12405,0,1760309316,12991.081898889992,5.345284410002932,53398.65713376001 2025-10-12,22:48:38.000,285,11006116,12325,0,1760309317,12991.236834019997,5.281842240001424,53398.69905648 2025-10-12,22:48:39.000,285,11006111,12365,0,1760309318,12991.351351290003,5.176105290003761,53398.72700496 2025-10-12,22:48:40.000,285,11006093,12365,0,1760309319,12991.479341179998,5.028073560002667,53398.73399208001 2025-10-12,22:48:41.000,285,11006107,12565,0,1760309320,12991.573649519989,4.858894440003496,53398.75495344001 2025-10-12,22:48:42.000,285,11006077,12365,0,1760309321,12991.69490309999,4.68266618999769,53398.80386328001 2025-10-12,22:48:43.000,285,11006064,12485,0,1760309322,12991.79594774999,4.598076629998104,53398.85277312001 2025-10-12,22:48:44.000,285,11006142,12125,0,1760309323,12991.93741025999,4.4993888099998,53398.810850400005 2025-10-12,22:48:45.000,285,11006070,12485,0,1760309324,12992.058663839991,4.450044900004286,53398.87373448001 2025-10-12,22:48:46.000,285,11006090,12485,0,1760309325,12992.152972179996,4.400700990001496,53398.85277312001 2025-10-12,22:48:47.000,285,11006098,12525,0,1760309326,12992.334852549997,4.280865779997839,53398.88770872 2025-10-12,22:48:48.000,285,11006087,12285,0,1760309327,12992.489787680002,4.27381664999848,53398.859760240004 2025-10-12,22:48:49.000,285,11006100,12285,0,1760309328,12992.732294839989,4.175128830000176,53398.89469584 2025-10-12,22:48:50.000,285,11006100,12645,0,1760309329,12992.92091152,4.0905392700005905,53398.88770872 2025-10-12,22:48:51.000,285,11006126,12405,0,1760309330,12993.20383654,3.9848023200029274,53398.95059280001 2025-10-12,22:48:52.000,285,11006078,12365,0,1760309331,12993.459816319992,3.9284092800007784,53398.94360568 2025-10-12,22:48:53.000,285,11006137,12245,0,1760309332,12993.736005029998,3.8226723300031153,53398.90168296001 2025-10-12,22:48:54.000,285,11006114,12245,0,1760309333,12994.012193739989,3.6323458199985907,53398.86674736 2025-10-12,22:48:55.000,285,11006107,12325,0,1760309334,12994.34227293,3.498412350003491,53398.86674736 2025-10-12,22:48:56.000,285,11006103,12525,0,1760309335,12994.658879499992,3.336282360003679,53398.97155416001 2025-10-12,22:48:57.000,285,11006125,12245,0,1760309336,12994.948540830002,3.1530049799985136,53398.95059280001 2025-10-12,22:48:58.000,285,11006087,11965,0,1760309337,12995.25167477999,2.955629340001906,53398.90867008 2025-10-12,22:48:59.000,285,11006090,12125,0,1760309338,12995.53459979999,2.758253699998022,53398.85277312001 2025-10-12,22:49:00.000,285,11006094,12605,0,1760309339,12995.857942679992,2.546779800002696,53398.88770872 2025-10-12,22:49:01.000,285,11006139,12565,0,1760309340,12996.120658769993,2.3494041599988122,53398.81783752 2025-10-12,22:49:02.000,285,11006156,12565,0,1760309341,12996.457474269999,2.074488090001978,53398.810850400005 2025-10-12,22:49:03.000,285,11006111,12245,0,1760309342,12996.69324511999,463.7008644000016,53398.79687616 2025-10-12,22:49:04.000,285,11006112,12125,0,1760309343,12996.949224899996,1.5669507300044643,53398.7409792 2025-10-12,22:49:05.000,285,11006095,12405,0,1760309344,12997.252358849997,1.3272803100044257,53398.7759148 2025-10-12,22:49:06.000,285,11006107,12405,0,1760309345,12997.501602319993,1.024167720002879,53398.7409792 2025-10-12,22:49:07.000,285,11006155,12285,0,1760309346,12997.77105471999,0.714006000001973,53398.62918528 2025-10-12,22:49:08.000,285,11006108,12245,0,1760309347,12998.067452359996,462.19939970999985,53398.65713376001 2025-10-12,22:49:09.000,285,11006135,12325,0,1760309348,12998.316695829992,0.023191259999293834,53398.56630120001 2025-10-12,22:49:10.000,285,11006092,12445,0,1760309349,12998.559202989993,-0.2869704600016121,53398.49643000001 2025-10-12,22:49:11.000,285,11006140,12325,0,1760309350,12998.808446459989,-0.5759847899971646,53398.48245576 2025-10-12,22:49:12.000,285,11006126,12485,0,1760309351,12999.07116254999,-0.8438517300019157,53398.44053304 2025-10-12,22:49:13.000,285,11006134,12445,0,1760309352,12999.27325184999,-1.0764730199953192,53398.36367472 2025-10-12,22:49:14.000,285,11006108,12325,0,1760309353,12999.455132219991,-1.2879469199979212,53398.307777760005 2025-10-12,22:49:15.000,285,11006064,12365,0,1760309354,12999.596594729992,-1.386634739996225,53398.25188080001 2025-10-12,22:49:16.000,285,11006126,12245,0,1760309355,12999.758266169993,-1.534666469997319,53398.091177040005 2025-10-12,22:49:17.000,285,11006116,12605,0,1760309356,12999.913201299998,-1.640403420002258,53398.05624144 2025-10-12,22:49:18.000,285,11006108,12485,0,1760309357,13000.095081669999,-1.7249929800018435,53397.96540888001 2025-10-12,22:49:19.000,285,11006128,12205,0,1760309358,13000.3173799,460.0212185400014,53397.88855056 2025-10-12,22:49:20.000,285,11006100,12285,0,1760309359,13000.51273288999,459.97187462999864,53397.73483392 2025-10-12,22:49:21.000,285,11006099,12525,0,1760309360,13000.809130529997,-1.9505651399958879,53397.67893696001 2025-10-12,22:49:22.000,285,11006144,12285,0,1760309361,13001.044901380003,459.75335160000395,53397.61605288 2025-10-12,22:49:23.000,285,11006116,12285,0,1760309362,13001.354771639999,-2.218432080000639,53397.518233200004 2025-10-12,22:49:24.000,285,11006116,12245,0,1760309363,13001.67811452,-2.3030216400002246,53397.47631048 2025-10-12,22:49:25.000,285,11006096,12205,0,1760309364,13001.981248470001,-2.3523655499957385,53397.35752944 2025-10-12,22:49:26.000,285,11006099,12325,0,1760309365,13002.284382419988,-2.4017094599985285,53397.252722640005 2025-10-12,22:49:27.000,285,11006135,12125,0,1760309366,13002.63467054,-2.479249889998755,53397.252722640005 2025-10-12,22:49:28.000,285,11006154,12685,0,1760309367,13002.91085924999,-2.5003972799968324,53397.16189008 2025-10-12,22:49:29.000,285,11006104,12285,0,1760309368,13003.234202129992,-2.5567903199989814,53397.0640704 2025-10-12,22:49:30.000,285,11006115,12165,0,1760309369,13003.530599769998,-2.528593800001545,53397.02913480001 2025-10-12,22:49:31.000,285,11006121,12365,0,1760309370,13003.87415158,-2.542692060000263,53396.98721208001 2025-10-12,22:49:32.000,285,11006138,12365,0,1760309371,13004.19749446,921.1189100999982,53396.87541816 2025-10-12,22:49:33.000,285,11006094,12205,0,1760309372,13004.534309959992,-2.479249889998755,53396.89637952 2025-10-12,22:49:34.000,285,11006098,12365,0,1760309373,13004.864389149989,-2.5003972799968324,53396.80554696 2025-10-12,22:49:35.000,285,11006075,12325,0,1760309374,13005.20794095999,-2.486299019998114,53396.82650832 2025-10-12,22:49:36.000,285,11006122,12325,0,1760309375,13005.524547529996,459.2669616300045,53396.749650000005 2025-10-12,22:49:37.000,285,11006140,12325,0,1760309376,13005.854626719993,-2.5567903199989814,53396.749650000005 2025-10-12,22:49:38.000,285,11006134,12245,0,1760309377,13006.164496979989,-2.577937709997059,53396.700740160006 2025-10-12,22:49:39.000,285,11006144,12285,0,1760309378,13006.460894619995,-2.592035969995777,53396.69375304001 2025-10-12,22:49:40.000,285,11006092,12685,0,1760309379,13006.790973809992,-2.5638394499983406,53396.73567576 2025-10-12,22:49:41.000,285,11006090,12205,0,1760309380,13007.134525619993,-2.5497411899996223,53396.69375304001 2025-10-12,22:49:42.000,285,11006101,12405,0,1760309381,13007.430923259999,-2.5497411899996223,53396.64484320001 2025-10-12,22:49:43.000,285,11006142,12405,0,1760309382,13007.720584589995,-2.4158077199972467,53396.64484320001 2025-10-12,22:49:44.000,285,11006106,12285,0,1760309383,13007.976564370001,-2.366463810001733,53396.66580456 2025-10-12,22:49:45.000,285,11006082,12325,0,1760309384,13008.219071530002,-2.3030216400002246,53396.679778800004 2025-10-12,22:49:46.000,285,11006123,12285,0,1760309385,13008.427897139998,-2.3100707699995837,53396.67279168001 2025-10-12,22:49:47.000,285,11006109,12285,0,1760309386,13008.616513819994,-2.267775989996153,53396.70772728 2025-10-12,22:49:48.000,285,11006159,12645,0,1760309387,13008.82533942999,-2.2536777299974347,53396.700740160006 2025-10-12,22:49:49.000,285,11006139,12325,0,1760309388,13009.04763765999,-2.2395794699987164,53396.65183032001 2025-10-12,22:49:50.000,285,11006082,12325,0,1760309389,13009.209309099992,-2.1549899099991308,53396.70772728 2025-10-12,22:49:51.000,285,11006136,12405,0,1760309390,13009.411398399992,-2.0281055699961144,53396.69375304001 2025-10-12,22:49:52.000,285,11006126,12325,0,1760309391,13009.613487699993,-1.8307299299995066,53396.72868864 2025-10-12,22:49:53.000,285,11006119,12125,0,1760309392,13009.835785929994,-1.6263051599962637,53396.7147144 2025-10-12,22:49:54.000,285,11006130,12645,0,1760309393,13010.04461153999,-1.428929519999656,53396.73567576 2025-10-12,22:49:55.000,285,11006105,12485,0,1760309394,13010.23322822,-1.1822099700002582,53396.70772728 2025-10-12,22:49:56.000,285,11006104,12405,0,1760309395,13010.495944310002,-1.013030850001087,53396.749650000005 2025-10-12,22:49:57.000,285,11006124,12245,0,1760309396,13010.785605639998,-0.8931956399974297,53396.7845856 2025-10-12,22:49:58.000,285,11006099,12285,0,1760309397,13011.048321729999,-0.7381147799969767,53396.83349544 2025-10-12,22:49:59.000,285,11006151,12205,0,1760309398,13011.337983059995,-0.5759847899971646,53396.798559840005 2025-10-12,22:50:00.000,285,11006067,12285,0,1760309399,13011.580490219996,-0.46319871000014246,53396.83349544 2025-10-12,22:50:01.000,285,11006109,12285,0,1760309400,13011.903833099997,-0.3433634999964852,53396.8544568 2025-10-12,22:50:02.000,285,11006106,12365,0,1760309401,13012.193494429994,-0.1812335099966731,53396.87541816 2025-10-12,22:50:03.000,285,11006094,12325,0,1760309402,13012.476419449995,-0.019103519996860996,53396.95227648 2025-10-12,22:50:04.000,285,11006084,12485,0,1760309403,13012.759344469996,461.9667784199992,53396.9941992 2025-10-12,22:50:05.000,285,11006090,12285,0,1760309404,13012.974906390002,0.241714290001255,53397.0640704 2025-10-12,22:50:06.000,285,11006116,12325,0,1760309405,13013.230886169993,0.347451239998918,53397.11996736 2025-10-12,22:50:07.000,285,11006128,12405,0,1760309406,13013.493602259994,0.43204079999850364,53397.12695448001 2025-10-12,22:50:08.000,285,11006110,12245,0,1760309407,13013.736109419995,0.5236794900047244,53397.21079992 2025-10-12,22:50:09.000,285,11006133,12445,0,1760309408,13013.944935029991,0.5941707899983157,53397.28765824 2025-10-12,22:50:10.000,285,11006149,12365,0,1760309409,13014.173969570002,0.6787603499979014,53397.31560672001 2025-10-12,22:50:11.000,285,11006063,12125,0,1760309410,13014.443421969998,0.8267920799989952,53397.32958096 2025-10-12,22:50:12.000,285,11006120,12325,0,1760309411,13014.67919281999,0.9466272900026524,53397.39945216 2025-10-12,22:50:13.000,285,11006066,12245,0,1760309412,13014.894754739995,462.9325092299987,53397.518233200004 2025-10-12,22:50:14.000,285,11006036,12325,0,1760309413,13015.11031666,1.2003959700014093,53397.5531688 2025-10-12,22:50:15.000,285,11006153,12325,0,1760309414,13015.305669649992,1.3836733499992988,53397.67194984 2025-10-12,22:50:16.000,285,11006112,12405,0,1760309415,13015.507758949992,1.5599015999978292,53397.78374376 2025-10-12,22:50:17.000,285,11006117,12245,0,1760309416,13015.716584559988,1.7361298500036355,53397.81867936001 2025-10-12,22:50:18.000,285,11006131,12285,0,1760309417,13015.945619099999,1.8982598400034476,53397.86758920001 2025-10-12,22:50:19.000,285,11006123,12325,0,1760309418,13016.1477084,463.89119090999884,53397.9374604 2025-10-12,22:50:20.000,285,11006129,12405,0,1760309419,13016.32958877,925.8911711100009,53398.07021568 2025-10-12,22:50:21.000,285,11006079,12445,0,1760309420,13016.531678070001,464.1308613299989,53398.15406112001 2025-10-12,22:50:22.000,285,11006120,12365,0,1760309421,13016.592304860002,2.4057972000009613,53398.258867920005 2025-10-12,22:50:23.000,285,11006102,12325,0,1760309422,13016.686613199992,2.497435889999906,53398.30079064001 2025-10-12,22:50:24.000,285,11006050,12285,0,1760309423,13016.787657849993,2.603172840004845,53398.44053304 2025-10-12,22:50:25.000,285,11006073,12645,0,1760309424,13016.753976300002,464.5467600000047,53398.545339840006 2025-10-12,22:50:26.000,285,11006116,12485,0,1760309425,13016.807866779993,2.758253699998022,53398.58726256001 2025-10-12,22:50:27.000,285,11006099,12245,0,1760309426,13016.855020950003,2.8428432600048836,53398.68508224001 2025-10-12,22:50:28.000,285,11006088,12165,0,1760309427,13016.902175119998,2.863990650002961,53398.76892768 2025-10-12,22:50:29.000,285,11006089,12405,0,1760309428,13016.929120359993,2.913334559998475,53398.859760240004 2025-10-12,22:50:30.000,285,11006119,12405,0,1760309429,13016.962801909998,464.74413564000133,53398.9156572 2025-10-12,22:50:31.000,285,11006104,12245,0,1760309430,13017.016692389989,2.856941520003602,53398.99950264001 2025-10-12,22:50:32.000,285,11006108,12245,0,1760309431,13017.057110249989,2.7723519600040163,53399.11129656 2025-10-12,22:50:33.000,285,11006085,12205,0,1760309432,13017.070582869994,2.6877624000044307,53399.160206399996 2025-10-12,22:50:34.000,285,11006122,12085,0,1760309433,13017.111000729994,2.546779800002696,53399.25103896 2025-10-12,22:50:35.000,285,11006144,12365,0,1760309434,13017.15815489999,2.3776006800035248,53399.33488440001 2025-10-12,22:50:36.000,285,11006063,12205,0,1760309435,13017.17836382999,2.2154706900037127,53399.432704080005 2025-10-12,22:50:37.000,285,11006060,12125,0,1760309436,13017.144682279999,2.0462915700045414,53399.45366544001 2025-10-12,22:50:38.000,285,11006096,12045,0,1760309437,13017.050373939994,1.8771124499980942,53399.551485120006 2025-10-12,22:50:39.000,285,11006128,12125,0,1760309438,13016.962801909998,463.5528326700005,53399.5794336 2025-10-12,22:50:40.000,285,11006089,12525,0,1760309439,13016.855020950003,1.5669507300044643,53399.719176000006 2025-10-12,22:50:41.000,285,11006104,12565,0,1760309440,13016.740503679997,463.3202113799998,53399.73315024 2025-10-12,22:50:42.000,285,11006121,12125,0,1760309441,13016.625986409992,1.3272803100044257,53399.768085840005 2025-10-12,22:50:43.000,285,11006160,12485,0,1760309442,13016.450842350001,1.24269075000484,53399.83795704001 2025-10-12,22:50:44.000,285,11006091,12645,0,1760309443,13016.24875305,1.1933468400020502,53399.90084112 2025-10-12,22:50:45.000,285,11006087,12525,0,1760309444,13016.08708161,462.9607057500034,53399.97769944001 2025-10-12,22:50:46.000,285,11006097,12205,0,1760309445,13015.945619099999,462.86906706000445,53400.00564792001 2025-10-12,22:50:47.000,285,11006118,12485,0,1760309446,13015.777211349989,462.78447750000487,53400.068532 2025-10-12,22:50:48.000,285,11006109,11965,0,1760309447,13015.669430389993,0.9184307699979399,53400.07551912001 2025-10-12,22:50:49.000,285,11006089,12285,0,1760309448,13015.561649429997,0.9466272900026524,53400.068532 2025-10-12,22:50:50.000,285,11006094,12445,0,1760309449,13015.359560129997,1.0100694600041606,53400.166351679996 2025-10-12,22:50:51.000,285,11006073,12245,0,1760309450,13015.164207139991,1.1440029299992602,53400.21526152001 2025-10-12,22:50:52.000,285,11006103,12685,0,1760309451,13015.036217249995,1.24269075000484,53400.22923576 2025-10-12,22:50:53.000,285,11006046,12285,0,1760309452,13014.76676485,1.447115520000807,53400.29910696 2025-10-12,22:50:54.000,285,11006071,12525,0,1760309453,13014.497312449988,463.4400465900035,53400.29211984001 2025-10-12,22:50:55.000,285,11006146,12685,0,1760309454,13014.234596360002,1.7361298500036355,53400.40391376 2025-10-12,22:50:56.000,285,11006093,12125,0,1760309455,13014.025770749991,1.9476037499989616,53400.28513272 2025-10-12,22:50:57.000,285,11006088,12445,0,1760309456,13013.776527279995,2.0956354800000554,53400.34102968001 2025-10-12,22:50:58.000,285,11006086,12325,0,1760309457,13013.574437979994,464.1590578500036,53400.40391376 2025-10-12,22:50:59.000,285,11006055,12525,0,1760309458,13013.304985579998,2.490386760000547,53400.417888 2025-10-12,22:51:00.000,285,11006142,12205,0,1760309459,13013.102896279997,2.645467620001,53400.501733439996 2025-10-12,22:51:01.000,285,11006137,12245,0,1760309460,13012.907543289992,2.814646740000171,53400.51570768 2025-10-12,22:51:02.000,285,11006078,12245,0,1760309461,13012.779553399996,2.9979241199980606,53400.536669040004 2025-10-12,22:51:03.000,285,11006099,12325,0,1760309462,13012.658299819996,3.2023488900013035,53400.54365616 2025-10-12,22:51:04.000,285,11006107,12445,0,1760309463,13012.54378254999,3.3715280100004748,53400.58557888 2025-10-12,22:51:05.000,285,11006104,12445,0,1760309464,13012.54378254999,3.5548053899983643,53400.59955312001 2025-10-12,22:51:06.000,285,11006036,12205,0,1760309465,13012.44947421,3.709886249998817,53400.57859176001 2025-10-12,22:51:07.000,285,11006074,12325,0,1760309466,13012.40905635,465.7521612300043,53400.64846296001 2025-10-12,22:51:08.000,285,11006059,12365,0,1760309467,13012.32148431999,4.012998840000364,53400.6624372 2025-10-12,22:51:09.000,285,11006060,12485,0,1760309468,13012.213703359994,4.111686659998668,53400.64147584 2025-10-12,22:51:10.000,285,11006147,12485,0,1760309469,13012.132867639993,4.182177959999535,53400.69737280001 2025-10-12,22:51:11.000,285,11006047,12405,0,1760309470,13012.132867639993,4.252669260000403,53400.7323084 2025-10-12,22:51:12.000,285,11006090,12125,0,1760309471,13012.105922399998,4.259718389999762,53400.78121824 2025-10-12,22:51:13.000,285,11006076,12685,0,1760309472,13012.139603949989,4.252669260000403,53400.85108944 2025-10-12,22:51:14.000,285,11006051,12205,0,1760309473,13012.092449779993,4.266767519999121,53400.85108944 2025-10-12,22:51:15.000,285,11006129,12325,0,1760309474,13012.119395019989,4.245620130001043,53400.96288336001 2025-10-12,22:51:16.000,285,11006079,12365,0,1760309475,13012.112658709993,466.0905194700026,53400.96288336001 2025-10-12,22:51:17.000,285,11006057,12325,0,1760309476,13012.119395019989,4.224472740002966,53400.99781896 2025-10-12,22:51:18.000,285,11006047,12285,0,1760309477,13012.092449779993,4.132834050004021,53401.0467288 2025-10-12,22:51:19.000,285,11006061,12205,0,1760309478,13012.038559299988,4.083490140001231,53401.1166 2025-10-12,22:51:20.000,285,11006138,12285,0,1760309479,13011.937514650002,4.005949710001005,53401.14454848 2025-10-12,22:51:21.000,285,11006065,12485,0,1760309480,13011.883624169997,465.79445601000043,53401.23538104 2025-10-12,22:51:22.000,285,11006060,12365,0,1760309481,13011.769106899992,465.7310138399989,53401.228393920006 2025-10-12,22:51:23.000,285,11006054,12405,0,1760309482,13011.614171770001,3.8297214600024745,53401.31223936 2025-10-12,22:51:24.000,285,11006054,12365,0,1760309483,13011.459236639996,3.857917979999911,53401.36813632001 2025-10-12,22:51:25.000,285,11006127,12445,0,1760309484,13011.317774129995,3.8438197200011928,53401.4310204 2025-10-12,22:51:26.000,285,11006069,12485,0,1760309485,13011.16957531,3.794475809998403,53401.46595600001 2025-10-12,22:51:27.000,285,11006046,12285,0,1760309486,13010.994431249994,3.815623200003756,53401.563775680006 2025-10-12,22:51:28.000,285,11006042,12565,0,1760309487,13010.846232429998,3.7733284200003254,53401.640634 2025-10-12,22:51:29.000,285,11006073,12285,0,1760309488,13010.650879439992,465.6182277600019,53401.68954384 2025-10-12,22:51:30.000,285,11006119,12285,0,1760309489,13010.529625859992,3.7239845100048115,53401.72447944001 2025-10-12,22:51:31.000,285,11006082,12405,0,1760309490,13010.327536559991,3.794475809998403,53401.77338928001 2025-10-12,22:51:32.000,285,11006068,12165,0,1760309491,13010.12544725999,3.86496710999927,53401.829286240005 2025-10-12,22:51:33.000,285,11006077,12285,0,1760309492,13009.90988534,3.956605799998215,53401.91313168 2025-10-12,22:51:34.000,285,11006100,12485,0,1760309493,13009.714532349994,4.111686659998668,53401.96902864001 2025-10-12,22:51:35.000,285,11006157,12325,0,1760309494,13009.566333529998,4.27381664999848,53402.03889984001 2025-10-12,22:51:36.000,285,11006049,12085,0,1760309495,13009.404662089997,4.37250447000406,53402.18562936001 2025-10-12,22:51:37.000,285,11006085,12565,0,1760309496,13009.168891239991,4.478241420001723,53402.20659072001 2025-10-12,22:51:38.000,285,11006064,12445,0,1760309497,13008.96680193999,4.527585330004513,53402.262487680004 2025-10-12,22:51:39.000,285,11006079,12285,0,1760309498,13008.71082216,4.569880110000668,53402.30441040001 2025-10-12,22:51:40.000,285,11006109,12645,0,1760309499,13008.508732859998,4.534634460003872,53402.38825584 2025-10-12,22:51:41.000,285,11006021,12285,0,1760309500,13008.286434629998,4.576929240000027,53402.47210128001 2025-10-12,22:51:42.000,285,11006055,12485,0,1760309501,13008.043927469997,4.633322280002176,53402.569920960006 2025-10-12,22:51:43.000,285,11006056,12205,0,1760309502,13007.902464959996,4.654469670000253,53402.59088232001 2025-10-12,22:51:44.000,285,11006092,12405,0,1760309503,13007.64648517999,4.696764450003684,53402.69568912 2025-10-12,22:51:45.000,285,11006170,12405,0,1760309504,13007.48481373999,4.753157489998557,53402.835431520005 2025-10-12,22:51:46.000,285,11006118,12165,0,1760309505,13007.269251819998,4.795452270001988,53402.92626408001 2025-10-12,22:51:47.000,285,11006085,12325,0,1760309506,13007.020008350002,466.7037937799978,53403.05901936 2025-10-12,22:51:48.000,285,11006078,12365,0,1760309507,13006.737083330001,4.8236487899994245,53403.11491632001 2025-10-12,22:51:49.000,285,11006074,12405,0,1760309508,13006.481103549995,4.78135401000327,53403.19876176 2025-10-12,22:51:50.000,285,11006118,12405,0,1760309509,13006.117342809994,466.555762050004,53403.34549128 2025-10-12,22:51:51.000,285,11006083,12405,0,1760309510,13005.908517199998,466.47822162000375,53403.41536248 2025-10-12,22:51:52.000,285,11006041,12325,0,1760309511,13005.652537419992,4.555781850001949,53403.47824656001 2025-10-12,22:51:53.000,285,11006067,12405,0,1760309512,13005.322458229995,4.506437939999159,53403.576066240006 2025-10-12,22:51:54.000,285,11006060,12365,0,1760309513,13005.02606058999,4.534634460003872,53403.64593744001 2025-10-12,22:51:55.000,285,11006122,12205,0,1760309514,13004.669036159998,4.534634460003872,53403.722795760004 2025-10-12,22:51:56.000,285,11006101,12405,0,1760309515,13004.332220659991,4.612174890004098,53403.78567984001 2025-10-12,22:51:57.000,285,11006044,12325,0,1760309516,13004.022350399995,4.710862710002402,53403.82760256 2025-10-12,22:51:58.000,285,11006083,12165,0,1760309517,13003.705743829989,4.788403140002629,53403.890486640004 2025-10-12,22:51:59.000,285,11006075,12245,0,1760309518,13003.409346189997,4.915287479998369,53403.93240936001 2025-10-12,22:52:00.000,285,11006107,12445,0,1760309519,13003.139893790001,4.971680520000518,53403.98830632 2025-10-12,22:52:01.000,285,11006133,12365,0,1760309520,13002.85023245999,4.9575822600018,53403.96734496 2025-10-12,22:52:02.000,285,11006076,12285,0,1760309521,13002.621197919994,5.028073560002667,53404.03721616 2025-10-12,22:52:03.000,285,11006058,12325,0,1760309522,13002.304591349988,5.0351226900020265,53404.058177520004 2025-10-12,22:52:04.000,285,11006045,12565,0,1760309523,13002.109238359997,5.063319209999463,53404.0162548 2025-10-12,22:52:05.000,285,11006102,12605,0,1760309524,13001.913885369991,5.063319209999463,53404.058177520004 2025-10-12,22:52:06.000,285,11006080,12205,0,1760309525,13001.69158713999,5.091515730004176,53404.04420328 2025-10-12,22:52:07.000,285,11006078,12525,0,1760309526,13001.51644308,467.05625028000213,53404.02324192 2025-10-12,22:52:08.000,285,11006044,12485,0,1760309527,13001.300881159994,929.0844270000016,53404.04420328 2025-10-12,22:52:09.000,285,11006051,12205,0,1760309528,13001.058373999993,5.500365270003385,53404.02324192 2025-10-12,22:52:10.000,285,11006083,12645,0,1760309529,13000.836075769992,5.683642650001275,53404.03721616 2025-10-12,22:52:11.000,285,11006084,12445,0,1760309530,13000.593568609991,5.916263940001954,53404.03022904001 2025-10-12,22:52:12.000,285,11006095,12125,0,1760309531,13000.35779776,6.1347869700039155,53403.96734496 2025-10-12,22:52:13.000,285,11006049,12285,0,1760309532,13000.135499529999,6.332162610000523,53403.960357840006 2025-10-12,22:52:14.000,285,11006048,12325,0,1760309533,12999.886256059988,468.31804455000383,53403.89747376 2025-10-12,22:52:15.000,285,11006090,12405,0,1760309534,12999.663957830002,6.5013417299996945,53403.82760256 2025-10-12,22:52:16.000,285,11006099,12565,0,1760309535,12999.488813769996,6.557734770001844,53403.81362832001 2025-10-12,22:52:17.000,285,11006070,12205,0,1760309536,12999.32040602,6.543636510003125,53403.771705600004 2025-10-12,22:52:18.000,285,11006040,12645,0,1760309537,12999.185679819995,6.557734770001844,53403.722795760004 2025-10-12,22:52:19.000,285,11006131,12685,0,1760309538,12999.09137147999,6.564783900001203,53403.68786016 2025-10-12,22:52:20.000,285,11006105,12445,0,1760309539,12998.99706314,6.466096080002899,53403.64593744001 2025-10-12,22:52:21.000,285,11006049,12245,0,1760309540,12998.896018489999,6.466096080002899,53403.56907912001 2025-10-12,22:52:22.000,285,11006097,12565,0,1760309541,12998.801710149994,6.430850429998827,53403.48523368 2025-10-12,22:52:23.000,285,11006083,12285,0,1760309542,12998.727610739988,6.367408260004595,53403.44331096 2025-10-12,22:52:24.000,285,11006037,12525,0,1760309543,12998.626566090003,6.36035912999796,53403.40138824001 2025-10-12,22:52:25.000,285,11006140,12125,0,1760309544,12998.565939300002,468.2898480299991,53403.33151704001 2025-10-12,22:52:26.000,285,11006038,12405,0,1760309545,12998.545730370002,6.480194340001617,53403.240684480006 2025-10-12,22:52:27.000,285,11006086,12485,0,1760309546,12998.485103580002,468.4590271499983,53403.1778004 2025-10-12,22:52:28.000,285,11006078,12405,0,1760309547,12998.363850000002,468.5506658400045,53403.072993600006 2025-10-12,22:52:29.000,285,11006100,12365,0,1760309548,12998.289750589996,6.804454320001241,53403.01010952 2025-10-12,22:52:30.000,285,11006058,12365,0,1760309549,12998.175233319991,6.896093010000186,53402.89132848 2025-10-12,22:52:31.000,285,11006102,12645,0,1760309550,12998.087661289996,7.015928220003843,53402.835431520005 2025-10-12,22:52:32.000,285,11006066,12285,0,1760309551,12997.97314401999,468.9665645100031,53402.75158608 2025-10-12,22:52:33.000,285,11006093,12325,0,1760309552,12997.925989849995,7.142812559999584,53402.70267624 2025-10-12,22:52:34.000,285,11006092,12285,0,1760309553,12997.804736269994,7.199205600001733,53402.62581792 2025-10-12,22:52:35.000,285,11006124,12125,0,1760309554,12997.73063685999,7.178058210003655,53402.49306264001 2025-10-12,22:52:36.000,285,11006067,12325,0,1760309555,12997.656537449999,7.135763430000225,53402.43716568 2025-10-12,22:52:37.000,285,11006093,12205,0,1760309556,12997.629592209989,7.065272129999357,53402.35332024001 2025-10-12,22:52:38.000,285,11006073,12285,0,1760309557,12997.629592209989,6.952486050002335,53402.22755208001 2025-10-12,22:52:39.000,285,11006103,12485,0,1760309558,12997.663273759994,6.790356060002523,53402.14370664 2025-10-12,22:52:40.000,285,11006106,12365,0,1760309559,12997.71042792999,6.6564225900001475,53402.03191272 2025-10-12,22:52:41.000,285,11006047,12245,0,1760309560,12997.7575821,468.4378797600002,53401.98300288 2025-10-12,22:52:42.000,285,11006061,12205,0,1760309561,12997.79126364999,6.466096080002899,53401.829286240005 2025-10-12,22:52:43.000,285,11006135,12325,0,1760309562,12997.79126364999,6.367408260004595,53401.79435064 2025-10-12,22:52:44.000,285,11006130,12725,0,1760309563,12997.79126364999,6.311015220002446,53401.68954384 2025-10-12,22:52:45.000,285,11006086,12525,0,1760309564,12997.744109479994,468.0924723900025,53401.591724160004 2025-10-12,22:52:46.000,285,11006102,12565,0,1760309565,12997.696955309999,929.9303226000047,53401.54980144 2025-10-12,22:52:47.000,285,11006113,12285,0,1760309566,12997.622855899994,467.98673544000485,53401.40307192 2025-10-12,22:52:48.000,285,11006126,12445,0,1760309567,12997.528547559989,6.0290500199989765,53401.31223936 2025-10-12,22:52:49.000,285,11006140,12405,0,1760309568,12997.488129699988,5.930362200000673,53401.24935528001 2025-10-12,22:52:50.000,285,11006160,12285,0,1760309569,12997.434239219998,5.888067420004518,53401.109612880005 2025-10-12,22:52:51.000,285,11006068,12285,0,1760309570,12997.454448149998,5.937411330000032,53401.039741680004 2025-10-12,22:52:52.000,285,11006092,12485,0,1760309571,12997.414030289998,5.95150958999875,53400.85807656 2025-10-12,22:52:53.000,285,11006106,12445,0,1760309572,12997.420766599993,5.993804370002181,53400.725321280006 2025-10-12,22:52:54.000,285,11006063,12485,0,1760309573,12997.407293980003,6.022000889999617,53400.64846296001 2025-10-12,22:52:55.000,285,11006065,12325,0,1760309574,12997.427502909988,6.036099149998336,53400.536669040004 2025-10-12,22:52:56.000,285,11006064,12645,0,1760309575,12997.488129699988,6.057246540003689,53400.4528236 2025-10-12,22:52:57.000,285,11006095,12405,0,1760309576,12997.575701729998,467.9444406600014,53400.29910696 2025-10-12,22:52:58.000,285,11006092,12445,0,1760309577,12997.670010069989,5.993804370002181,53400.19430016001 2025-10-12,22:52:59.000,285,11006072,12125,0,1760309578,12997.81820889,5.8739691599985235,53400.04757064001 2025-10-12,22:53:00.000,285,11006058,12285,0,1760309579,12997.9596714,5.747084820002783,53399.95673808001 2025-10-12,22:53:01.000,285,11006130,12565,0,1760309580,12998.10113391,5.599053090001689,53399.886866880006 2025-10-12,22:53:02.000,285,11006097,12525,0,1760309581,12998.303223210001,5.472168749998673,53399.78206008 2025-10-12,22:53:03.000,285,11006110,12685,0,1760309582,12998.498576199992,5.359382670001651,53399.70520176 2025-10-12,22:53:04.000,285,11006094,12485,0,1760309583,12998.646775019988,5.218400069999916,53399.63533056 2025-10-12,22:53:05.000,285,11006126,12365,0,1760309584,12998.788237529989,5.070368339998822,53399.44667832 2025-10-12,22:53:06.000,285,11006070,12125,0,1760309585,12998.922963729994,4.9575822600018,53399.33488440001 2025-10-12,22:53:07.000,285,11006111,12445,0,1760309586,12999.084635169995,466.71084291000443,53399.2300776 2025-10-12,22:53:08.000,285,11006083,12365,0,1760309587,12999.286724469996,466.6192042199982,53399.15321928 2025-10-12,22:53:09.000,285,11006093,12325,0,1760309588,12999.421450670001,4.746108359999198,53399.00648976 2025-10-12,22:53:10.000,285,11006117,12725,0,1760309589,12999.589858419997,928.4782018199985,53398.95059280001 2025-10-12,22:53:11.000,285,11006096,12325,0,1760309590,12999.839101889993,4.724960970001121,53398.86674736 2025-10-12,22:53:12.000,285,11006126,12565,0,1760309591,13000.020982259994,4.767255750004551,53398.72700496 2025-10-12,22:53:13.000,285,11006135,12205,0,1760309592,13000.182653699994,4.844796180004778,53398.63617240001 2025-10-12,22:53:14.000,285,11006125,12525,0,1760309593,13000.41168823999,466.72494117000315,53398.524378480004 2025-10-12,22:53:15.000,285,11006133,12445,0,1760309594,13000.58009599,4.915287479998369,53398.43354592 2025-10-12,22:53:16.000,285,11006110,12565,0,1760309595,13000.735031119992,5.042171820001386,53398.30079064001 2025-10-12,22:53:17.000,285,11006108,12525,0,1760309596,13000.876493629992,5.112663120002253,53398.24489368 2025-10-12,22:53:18.000,285,11006096,12245,0,1760309597,13000.970801969997,5.147908769999049,53398.08418992001 2025-10-12,22:53:19.000,285,11006081,12445,0,1760309598,13001.071846619998,5.091515730004176,53398.0073316 2025-10-12,22:53:20.000,285,11006065,12725,0,1760309599,13001.159418649993,5.112663120002253,53397.9025248 2025-10-12,22:53:21.000,285,11006100,12565,0,1760309600,13001.233518059998,5.112663120002253,53397.804705120005 2025-10-12,22:53:22.000,285,11006132,12125,0,1760309601,13001.280672229994,5.084466600004816,53397.72085968 2025-10-12,22:53:23.000,285,11006107,12605,0,1760309602,13001.42887104999,5.126761380000971,53397.6929112 2025-10-12,22:53:24.000,285,11006143,12365,0,1760309603,13001.57033355999,467.03510289000405,53397.53220744001 2025-10-12,22:53:25.000,285,11006096,12205,0,1760309604,13001.69832345,467.0773976700002,53397.469323360005 2025-10-12,22:53:26.000,285,11006084,12605,0,1760309605,13001.7993681,467.1478889700011,53397.3086196 2025-10-12,22:53:27.000,285,11006108,12285,0,1760309606,13001.880203820001,5.359382670001651,53397.25970976 2025-10-12,22:53:28.000,285,11006154,12405,0,1760309607,13001.981248470001,5.380530059999728,53397.085031760005 2025-10-12,22:53:29.000,285,11006110,12485,0,1760309608,13002.055347879992,5.436923100001877,53397.085031760005 2025-10-12,22:53:30.000,285,11006085,12325,0,1760309609,13002.102502050002,5.4510213600005955,53396.95227648 2025-10-12,22:53:31.000,285,11006104,12285,0,1760309610,13002.163128840002,467.33116634999897,53396.88939240001 2025-10-12,22:53:32.000,285,11006095,12445,0,1760309611,13002.237228249993,5.443972230001236,53396.7147144 2025-10-12,22:53:33.000,285,11006097,12365,0,1760309612,13002.257437179993,5.408726580004441,53396.65183032001 2025-10-12,22:53:34.000,285,11006087,12445,0,1760309613,13002.392163379998,5.4510213600005955,53396.51907504 2025-10-12,22:53:35.000,285,11006091,12525,0,1760309614,13002.493208029999,5.5074144000027445,53396.463178080005 2025-10-12,22:53:36.000,285,11006112,12405,0,1760309615,13002.553834819999,5.5567583099982585,53396.344397040004 2025-10-12,22:53:37.000,285,11006108,12365,0,1760309616,13002.621197919994,5.627249609999126,53396.23260312 2025-10-12,22:53:38.000,285,11006145,12245,0,1760309617,13002.681824709995,5.627249609999126,53396.14875768001 2025-10-12,22:53:39.000,285,11006169,12325,0,1760309618,13002.782869359995,5.676593520001916,53396.078886480005 2025-10-12,22:53:40.000,285,11006104,12525,0,1760309619,13002.924331869996,5.690691780000634,53396.0160024 2025-10-12,22:53:41.000,285,11006140,12525,0,1760309620,13003.099475930001,5.669544390002557,53395.90420848001 2025-10-12,22:53:42.000,285,11006171,12485,0,1760309621,13003.328510469997,5.59200396000233,53395.841324400004 2025-10-12,22:53:43.000,285,11006070,12525,0,1760309622,13003.530599769998,5.479217879998032,53395.7714532 2025-10-12,22:53:44.000,285,11006069,12485,0,1760309623,13003.752897999999,5.281842240001424,53395.68760776001 2025-10-12,22:53:45.000,285,11006111,12405,0,1760309624,13003.98866884999,5.070368339998822,53395.673633520004 2025-10-12,22:53:46.000,285,11006084,12245,0,1760309625,13004.21770339,4.8236487899994245,53395.58280096 2025-10-12,22:53:47.000,285,11006145,12245,0,1760309626,13004.433265309992,4.569880110000668,53395.51292976 2025-10-12,22:53:48.000,285,11006102,12405,0,1760309627,13004.655563539993,4.266767519999121,53395.48498128 2025-10-12,22:53:49.000,285,11006128,12125,0,1760309628,13004.857652839994,3.96365493000485,53395.39414872 2025-10-12,22:53:50.000,285,11006103,12125,0,1760309629,13005.11363262,3.6605423400033033,53395.39414872 2025-10-12,22:53:51.000,285,11006099,12405,0,1760309630,13005.342667159995,465.23052561000077,53395.29632904 2025-10-12,22:53:52.000,285,11006077,12285,0,1760309631,13005.558229080001,3.167103240004508,53395.240432080005 2025-10-12,22:53:53.000,285,11006128,12405,0,1760309632,13005.760318380002,3.0543171600002097,53395.289341920005 2025-10-12,22:53:54.000,285,11006109,12365,0,1760309633,13005.928726129998,2.9485802100025467,53395.177548 2025-10-12,22:53:55.000,285,11006150,12525,0,1760309634,13006.110606499999,2.9344819500038284,53395.18453512001 2025-10-12,22:53:56.000,285,11006076,12445,0,1760309635,13006.28575055999,2.9415310800031875,53395.09370256001 2025-10-12,22:53:57.000,285,11006115,12285,0,1760309636,13006.50804878999,2.976776729999983,53395.13562528001 2025-10-12,22:53:58.000,285,11006087,12445,0,1760309637,13006.811182739992,3.0472680300008506,53395.06575408001 2025-10-12,22:53:59.000,285,11006077,12245,0,1760309638,13007.060426210002,3.1036610700029996,53395.01684424001 2025-10-12,22:54:00.000,285,11006089,12125,0,1760309639,13007.356823849994,465.0261008400048,53394.974921520006 2025-10-12,22:54:01.000,285,11006100,12405,0,1760309640,13007.58585838999,3.1389067199997953,53395.00985712 2025-10-12,22:54:02.000,285,11006067,12245,0,1760309641,13007.902464959996,464.9133147600005,53394.94697304001 2025-10-12,22:54:03.000,285,11006085,12165,0,1760309642,13008.192126289992,3.0049732500046957,53394.98190864 2025-10-12,22:54:04.000,285,11006055,12645,0,1760309643,13008.515469169994,2.9415310800031875,53394.98889576 2025-10-12,22:54:05.000,285,11006106,12445,0,1760309644,13008.81186681,2.807597610000812,53395.002870000004 2025-10-12,22:54:06.000,285,11006108,12285,0,1760309645,13009.05437397,2.765302830004657,53394.92601168001 2025-10-12,22:54:07.000,285,11006111,12365,0,1760309646,13009.377716850002,2.69481153000379,53394.953960160004 2025-10-12,22:54:08.000,285,11006116,12485,0,1760309647,13009.579806149988,2.589074579998851,53394.96793440001 2025-10-12,22:54:09.000,285,11006120,12325,0,1760309648,13009.714532349994,2.4762885000018287,53394.974921520006 2025-10-12,22:54:10.000,285,11006133,12445,0,1760309649,13009.802104379989,2.3564532899981714,53394.974921520006 2025-10-12,22:54:11.000,285,11006141,12565,0,1760309650,13009.835785929994,2.243667210001149,53394.91203744 2025-10-12,22:54:12.000,285,11006138,12485,0,1760309651,13009.90988534,2.1661267800009227,53394.9329988 2025-10-12,22:54:13.000,285,11006110,12285,0,1760309652,13009.96377581999,2.1943232999983593,53394.92601168001 2025-10-12,22:54:14.000,285,11006099,12365,0,1760309653,13009.98398474999,2.2013724299977184,53394.91902456 2025-10-12,22:54:15.000,285,11006117,12165,0,1760309654,13010.00419367999,2.187274169999,53394.9329988 2025-10-12,22:54:16.000,285,11006100,12445,0,1760309655,13010.017666299995,464.10266481000144,53394.88408896 2025-10-12,22:54:17.000,285,11006104,12485,0,1760309656,13009.9503032,2.2718637299985858,53394.88408896 2025-10-12,22:54:18.000,285,11006108,12565,0,1760309657,13009.916621649994,2.2718637299985858,53394.856140480006 2025-10-12,22:54:19.000,285,11006123,12285,0,1760309658,13009.88294009999,2.2648145999992266,53394.82819200001 2025-10-12,22:54:20.000,285,11006154,12485,0,1760309659,13009.855994859994,2.229568950002431,53394.89107608 2025-10-12,22:54:21.000,285,11006069,12445,0,1760309660,13009.849258549999,2.187274169999,53394.856140480006 2025-10-12,22:54:22.000,285,11006114,12605,0,1760309661,13009.808840689999,2.1026846099994145,53394.82819200001 2025-10-12,22:54:23.000,285,11006080,12605,0,1760309662,13009.808840689999,463.8418470000033,53394.84216624 2025-10-12,22:54:24.000,285,11006078,12165,0,1760309663,13009.788631759999,1.870063319998735,53394.82819200001 2025-10-12,22:54:25.000,285,11006092,12325,0,1760309664,13009.768422829999,1.7149824599982821,53394.82120488 2025-10-12,22:54:26.000,285,11006109,12485,0,1760309665,13009.721268659989,463.46119398000155,53394.71639808 2025-10-12,22:54:27.000,285,11006093,12285,0,1760309666,13009.667378179998,1.5176068200016744,53394.73037232001 2025-10-12,22:54:28.000,285,11006103,12485,0,1760309667,13009.606751389998,925.136914200004,53394.7233852 2025-10-12,22:54:29.000,285,11006078,12405,0,1760309668,13009.566333529998,1.447115520000807,53394.70941096001 2025-10-12,22:54:30.000,285,11006061,12645,0,1760309669,13009.451816259992,1.4189190000033705,53394.71639808 2025-10-12,22:54:31.000,285,11006089,12245,0,1760309670,13009.397925780002,1.5105576900023152,53394.68146248001 2025-10-12,22:54:32.000,285,11006073,12485,0,1760309671,13009.323826369997,1.60219638000126,53394.68146248001 2025-10-12,22:54:33.000,285,11006085,12565,0,1760309672,13009.283408509997,1.764326370001072,53394.66050112001 2025-10-12,22:54:34.000,285,11006106,12525,0,1760309673,13009.249726959992,1.9617020099976799,53394.618578400004 2025-10-12,22:54:35.000,285,11006078,12645,0,1760309674,13009.229518029992,2.1097337399987737,53394.5836428 2025-10-12,22:54:36.000,285,11006110,12765,0,1760309675,13009.242990649996,2.293011120003939,53394.56268144001 2025-10-12,22:54:37.000,285,11006124,12485,0,1760309676,13009.330562679992,2.4762885000018287,53394.618578400004 2025-10-12,22:54:38.000,285,11006084,12045,0,1760309677,13009.431607329992,2.589074579998851,53394.59062992001 2025-10-12,22:54:39.000,285,11006113,12405,0,1760309678,13009.485497809997,2.708909790002508,53394.60460416 2025-10-12,22:54:40.000,285,11006152,12365,0,1760309679,13009.647169249998,464.5679073900028,53394.61159128001 2025-10-12,22:54:41.000,285,11006103,12325,0,1760309680,13009.788631759999,464.5679073900028,53394.62556552 2025-10-12,22:54:42.000,285,11006110,12365,0,1760309681,13009.93009427,2.659565879999718,53394.60460416 2025-10-12,22:54:43.000,285,11006137,12525,0,1760309682,13010.08502939999,926.2365784799986,53394.70941096001 2025-10-12,22:54:44.000,285,11006124,12325,0,1760309683,13010.26690976999,2.448091980004392,53394.67447536 2025-10-12,22:54:45.000,285,11006115,12405,0,1760309684,13010.408372279991,2.4692393700024695,53394.7233852 2025-10-12,22:54:46.000,285,11006098,12205,0,1760309685,13010.549834789992,2.4692393700024695,53394.82120488 2025-10-12,22:54:47.000,285,11006106,12645,0,1760309686,13010.617197890002,2.497435889999906,53394.80024352001 2025-10-12,22:54:48.000,285,11006095,12445,0,1760309687,13010.603725269997,2.483337630001188,53394.82819200001 2025-10-12,22:54:49.000,285,11006109,12725,0,1760309688,13010.590252649992,2.483337630001188,53394.89107608 2025-10-12,22:54:50.000,285,11006124,12565,0,1760309689,13010.610461579992,2.4692393700024695,53394.9329988 2025-10-12,22:54:51.000,285,11006110,12645,0,1760309690,13010.529625859992,2.5185832799979835,53394.91902456 2025-10-12,22:54:52.000,285,11006085,12485,0,1760309691,13010.475735380001,2.5256324100046186,53395.03081848 2025-10-12,22:54:53.000,285,11006144,12525,0,1760309692,13010.462262759997,2.539730670003337,53395.04479272001 2025-10-12,22:54:54.000,285,11006131,12485,0,1760309693,13010.421844899996,2.546779800002696,53395.10068968 2025-10-12,22:54:55.000,285,11006107,12125,0,1760309694,13010.374690730001,2.5326815400039777,53395.121651040005 2025-10-12,22:54:56.000,285,11006095,12125,0,1760309695,13010.394899660001,464.42692479000107,53395.16357376001 2025-10-12,22:54:57.000,285,11006108,12285,0,1760309696,13010.442053829996,2.589074579998851,53395.20549648 2025-10-12,22:54:58.000,285,11006131,12405,0,1760309697,13010.468999069992,2.5256324100046186,53395.240432080005 2025-10-12,22:54:59.000,285,11006090,12605,0,1760309698,13010.448790139992,2.4269445899990387,53395.30331616001 2025-10-12,22:55:00.000,285,11006072,12285,0,1760309699,13010.408372279991,464.25069654000254,53395.289341920005 2025-10-12,22:55:01.000,285,11006079,12205,0,1760309700,13010.401635969996,2.398748070001602,53395.40113584001 2025-10-12,22:55:02.000,285,11006047,12245,0,1760309701,13010.435317520001,2.391698940002243,53395.408122960005 2025-10-12,22:55:03.000,285,11006064,12565,0,1760309702,13010.428581209992,2.539730670003337,53395.4919684 2025-10-12,22:55:04.000,285,11006081,12445,0,1760309703,13010.448790139992,2.589074579998851,53395.61773656001 2025-10-12,22:55:05.000,285,11006080,12405,0,1760309704,13010.448790139992,2.6243202300029225,53395.624723680005 2025-10-12,22:55:06.000,285,11006096,12365,0,1760309705,13010.381427039996,2.6172711000035633,53395.624723680005 2025-10-12,22:55:07.000,285,11006110,12565,0,1760309706,13010.25343715,2.6666150099990773,53395.75049184 2025-10-12,22:55:08.000,285,11006114,12485,0,1760309707,13010.118710949995,2.751204569998663,53395.79940168 2025-10-12,22:55:09.000,285,11006104,12325,0,1760309708,13009.96377581999,2.8428432600048836,53395.82735016 2025-10-12,22:55:10.000,285,11006078,12245,0,1760309709,13009.788631759999,464.8357743300003,53395.87626 2025-10-12,22:55:11.000,285,11006073,12325,0,1760309710,13009.640432939988,3.0895628100042813,53395.93215696001 2025-10-12,22:55:12.000,285,11006078,12365,0,1760309711,13009.505706739998,3.2023488900013035,53396.02298952001 2025-10-12,22:55:13.000,285,11006082,12325,0,1760309712,13009.377716850002,3.385626269999193,53396.029976640006 2025-10-12,22:55:14.000,285,11006093,12245,0,1760309713,13009.256463270001,3.484314090004773,53396.06491224 2025-10-12,22:55:15.000,285,11006124,12285,0,1760309714,13009.148682309991,3.604149300001154,53396.07189936001 2025-10-12,22:55:16.000,285,11006098,12445,0,1760309715,13009.020692419996,3.7169353799981764,53396.176706160004 2025-10-12,22:55:17.000,285,11006100,12525,0,1760309716,13008.8724936,465.63937515,53396.20465464 2025-10-12,22:55:18.000,285,11006087,12325,0,1760309717,13008.73103109,3.8438197200011928,53396.2605516 2025-10-12,22:55:19.000,285,11006091,12325,0,1760309718,13008.616513819994,3.907261890002701,53396.31644856001 2025-10-12,22:55:20.000,285,11006101,12325,0,1760309719,13008.481787619989,4.0411953599978006,53396.35837128001 2025-10-12,22:55:21.000,285,11006071,12285,0,1760309720,13008.374006659993,4.125784920004662,53396.44221672 2025-10-12,22:55:22.000,285,11006059,12285,0,1760309721,13008.239280460002,466.11871599000006,53396.49112656 2025-10-12,22:55:23.000,285,11006088,12325,0,1760309722,13008.118026880002,4.379553600003419,53396.59593336 2025-10-12,22:55:24.000,285,11006094,12525,0,1760309723,13007.949619129991,4.520536199997878,53396.581959120005 2025-10-12,22:55:25.000,285,11006098,12165,0,1760309724,13007.77447507,4.605125760004739,53396.63785608 2025-10-12,22:55:26.000,285,11006103,12445,0,1760309725,13007.57238577,4.710862710002402,53396.700740160006 2025-10-12,22:55:27.000,285,11006104,12445,0,1760309726,13007.397241709994,4.816599660000065,53396.75663712 2025-10-12,22:55:28.000,285,11006104,12525,0,1760309727,13007.275988129993,4.90823834999901,53396.77061136001 2025-10-12,22:55:29.000,285,11006154,12405,0,1760309728,13007.107580379998,4.936434870003723,53396.86144392001 2025-10-12,22:55:30.000,285,11006106,12445,0,1760309729,13006.918963700002,4.936434870003723,53396.88939240001 2025-10-12,22:55:31.000,285,11006131,12485,0,1760309730,13006.737083330001,4.950533130002441,53396.924328 2025-10-12,22:55:32.000,285,11006055,12325,0,1760309731,13006.52825771999,4.9575822600018,53397.02913480001 2025-10-12,22:55:33.000,285,11006112,12485,0,1760309732,13006.33290473,4.936434870003723,53397.0640704 2025-10-12,22:55:34.000,285,11006087,12365,0,1760309733,13006.144288049989,4.844796180004778,53397.11298024 2025-10-12,22:55:35.000,285,11006096,12525,0,1760309734,13005.948935059998,4.73201010000048,53397.11298024 2025-10-12,22:55:36.000,285,11006103,12405,0,1760309735,13005.800736240002,466.51346727000055,53397.17586432001 2025-10-12,22:55:37.000,285,11006078,12325,0,1760309736,13005.605383249997,466.4077303200029,53397.21079992 2025-10-12,22:55:38.000,285,11006099,12605,0,1760309737,13005.470657049991,4.492339680000441,53397.301632480005 2025-10-12,22:55:39.000,285,11006088,12485,0,1760309738,13005.302249299995,4.442995769997651,53397.3086196 2025-10-12,22:55:40.000,285,11006086,12045,0,1760309739,13005.08668737999,4.471192290002364,53397.33656808 2025-10-12,22:55:41.000,285,11006118,12125,0,1760309740,13004.884598079989,466.4077303200029,53397.39945216 2025-10-12,22:55:42.000,285,11006109,12125,0,1760309741,13004.601673060002,4.6192240200034576,53397.45534912 2025-10-12,22:55:43.000,285,11006147,12565,0,1760309742,13004.359165900001,4.837747049998143,53397.42740064 2025-10-12,22:55:44.000,285,11006099,12565,0,1760309743,13004.07624088,466.80953073000273,53397.448362 2025-10-12,22:55:45.000,285,11006124,12085,0,1760309744,13003.78657954999,5.063319209999463,53397.45534912 2025-10-12,22:55:46.000,285,11006121,12325,0,1760309745,13003.490181909998,5.169056160004402,53397.49028472001 2025-10-12,22:55:47.000,285,11006137,12325,0,1760309746,13003.267883679997,5.281842240001424,53397.47631048 2025-10-12,22:55:48.000,285,11006062,12525,0,1760309747,13003.005167589996,5.345284410002932,53397.54618168 2025-10-12,22:55:49.000,285,11006128,12245,0,1760309748,13002.77613305,467.19723288000387,53397.518233200004 2025-10-12,22:55:50.000,285,11006082,12685,0,1760309749,13002.499944339994,5.204301810001198,53397.58111728001 2025-10-12,22:55:51.000,285,11006083,12685,0,1760309750,13002.264173490003,5.049220950000745,53397.57413016 2025-10-12,22:55:52.000,285,11006138,12565,0,1760309751,13002.028402639997,4.971680520000518,53397.588104400005 2025-10-12,22:55:53.000,285,11006134,12285,0,1760309752,13001.886940129996,4.809550530000706,53397.59509152 2025-10-12,22:55:54.000,285,11006100,12645,0,1760309753,13001.792631789991,4.6192240200034576,53397.64400136 2025-10-12,22:55:55.000,285,11006110,12725,0,1760309754,13001.75221392999,4.5628309800013085,53397.637014240005 2025-10-12,22:55:56.000,285,11006131,12525,0,1760309755,13001.664641899995,4.478241420001723,53397.66496272 2025-10-12,22:55:57.000,285,11006101,12525,0,1760309756,13001.5972788,4.4077501200008555,53397.65797560001 2025-10-12,22:55:58.000,285,11006089,12565,0,1760309757,13001.48949783999,466.210354679999,53397.66496272 2025-10-12,22:55:59.000,285,11006120,12285,0,1760309758,13001.240254369994,4.252669260000403,53397.6929112 2025-10-12,22:56:00.000,285,11006101,12445,0,1760309759,13001.058373999993,4.175128830000176,53397.62304 2025-10-12,22:56:01.000,285,11006116,12525,0,1760309760,13000.876493629992,4.027097099999082,53397.71387256 2025-10-12,22:56:02.000,285,11006132,12285,0,1760309761,13000.687876949996,3.96365493000485,53397.72784680001 2025-10-12,22:56:03.000,285,11006116,12405,0,1760309762,13000.53294181999,3.907261890002701,53397.6929112 2025-10-12,22:56:04.000,285,11006097,12325,0,1760309763,13000.35106144999,3.86496710999927,53397.73483392 2025-10-12,22:56:05.000,285,11006065,12365,0,1760309764,13000.19612632,3.8720162399986293,53397.73483392 2025-10-12,22:56:06.000,285,11006140,12245,0,1760309765,13000.047927499989,3.8438197200011928,53397.77675664001 2025-10-12,22:56:07.000,285,11006097,12125,0,1760309766,12999.872783439998,465.6957681900021,53397.78374376 2025-10-12,22:56:08.000,285,11006094,12285,0,1760309767,12999.785211410002,3.857917979999911,53397.86060208 2025-10-12,22:56:09.000,285,11006096,12085,0,1760309768,12999.542704250001,3.9354584100001375,53397.78374376 2025-10-12,22:56:10.000,285,11006105,12365,0,1760309769,12999.374296499991,4.012998840000364,53397.77675664001 2025-10-12,22:56:11.000,285,11006110,12445,0,1760309770,12999.205888749995,465.90724209000473,53397.78374376 2025-10-12,22:56:12.000,285,11006121,12285,0,1760309771,12999.037481,4.0905392700005905,53397.86060208 2025-10-12,22:56:13.000,285,11006092,12445,0,1760309772,12998.774764909998,4.217423610003607,53397.8326536 2025-10-12,22:56:14.000,285,11006070,12485,0,1760309773,12998.505312510002,4.393651860002137,53397.81169224 2025-10-12,22:56:15.000,285,11006114,12325,0,1760309774,12998.20217856,4.569880110000668,53397.86060208 2025-10-12,22:56:16.000,285,11006125,12605,0,1760309775,12997.93946247,4.7743048800039105,53397.804705120005 2025-10-12,22:56:17.000,285,11006119,12485,0,1760309776,12997.784527339994,5.00692617000459,53397.81867936001 2025-10-12,22:56:18.000,285,11006134,12365,0,1760309777,12997.602646969994,5.239547459997993,53397.804705120005 2025-10-12,22:56:19.000,285,11006126,12285,0,1760309778,12997.447711839988,5.486267010004667,53397.76976952 2025-10-12,22:56:20.000,285,11006106,12205,0,1760309779,12997.333194569997,467.6342789400005,53397.77675664001 2025-10-12,22:56:21.000,285,11006113,12485,0,1760309780,12997.232149919997,5.909214810002595,53397.73483392 2025-10-12,22:56:22.000,285,11006136,12285,0,1760309781,12997.144577890002,467.9514897900008,53397.69989832001 2025-10-12,22:56:23.000,285,11006085,12405,0,1760309782,12997.030060619996,6.289867830004368,53397.76976952 2025-10-12,22:56:24.000,285,11006093,12365,0,1760309783,12996.8818618,6.430850429998827,53397.72784680001 2025-10-12,22:56:25.000,285,11006098,12725,0,1760309784,12996.747135599995,6.515439989998413,53397.685924080004 2025-10-12,22:56:26.000,285,11006142,12285,0,1760309785,12996.57872785,6.571833030000562,53397.65797560001 2025-10-12,22:56:27.000,285,11006101,12645,0,1760309786,12996.356429619998,6.6564225900001475,53397.64400136 2025-10-12,22:56:28.000,285,11006134,12165,0,1760309787,12996.100449839993,6.748061279999092,53397.6929112 2025-10-12,22:56:29.000,285,11006139,12245,0,1760309788,12995.844470060001,6.8115034500006,53397.67194984 2025-10-12,22:56:30.000,285,11006109,12325,0,1760309789,12995.55480872999,468.81148365000263,53397.60207864 2025-10-12,22:56:31.000,285,11006115,12445,0,1760309790,12995.285356329994,7.04412474000128,53397.518233200004 2025-10-12,22:56:32.000,285,11006075,12485,0,1760309791,12994.962013449993,7.171009080004296,53397.469323360005 2025-10-12,22:56:33.000,285,11006099,12245,0,1760309792,12994.679088429992,7.2696969000026,53397.36451656001 2025-10-12,22:56:34.000,285,11006099,12365,0,1760309793,12994.40289972,7.347237330002827,53397.28765824 2025-10-12,22:56:35.000,285,11006097,12165,0,1760309794,12994.15365624999,7.354286460002186,53397.28765824 2025-10-12,22:56:36.000,285,11006128,12205,0,1760309795,12993.951566949989,7.3401882000034675,53397.18983856 2025-10-12,22:56:37.000,285,11006123,12325,0,1760309796,12993.796631819998,7.283795160001318,53397.14092872 2025-10-12,22:56:38.000,285,11006116,12285,0,1760309797,12993.655169309997,7.213303860000451,53397.036121920006 2025-10-12,22:56:39.000,285,11006149,12445,0,1760309798,12993.554124659997,7.171009080004296,53397.00817344001 2025-10-12,22:56:40.000,285,11006104,12325,0,1760309799,12993.453080009996,7.114616040002147,53396.8544568 2025-10-12,22:56:41.000,285,11006103,12405,0,1760309800,12993.311617499996,7.030026480002562,53396.76362424 2025-10-12,22:56:42.000,285,11006141,12245,0,1760309801,12993.18362761,7.015928220003843,53396.630868960005 2025-10-12,22:56:43.000,285,11006119,12405,0,1760309802,12993.048901409995,7.058222999999998,53396.6099076 2025-10-12,22:56:44.000,285,11006139,12485,0,1760309803,12992.94112045,7.086419520004711,53396.52606216001 2025-10-12,22:56:45.000,285,11006103,12365,0,1760309804,12992.739031149998,7.142812559999584,53396.37234552 2025-10-12,22:56:46.000,285,11006122,12405,0,1760309805,12992.597568639998,7.156910819998302,53396.31644856001 2025-10-12,22:56:47.000,285,11006130,12205,0,1760309806,12992.361797789992,7.227402119999169,53396.1557448 2025-10-12,22:56:48.000,285,11006148,12405,0,1760309807,12992.12602694,7.2696969000026,53396.09286072 2025-10-12,22:56:49.000,285,11006111,12285,0,1760309808,12991.95761918999,7.262647770003241,53396.009015280004 2025-10-12,22:56:50.000,285,11006103,12565,0,1760309809,12991.70163941,7.276746030001959,53395.862285760006 2025-10-12,22:56:51.000,285,11006118,12365,0,1760309810,12991.486077489993,7.22035298999981,53395.7714532 2025-10-12,22:56:52.000,285,11006162,12445,0,1760309811,12991.270515570002,7.1851073400030145,53395.673633520004 2025-10-12,22:56:53.000,285,11006138,12365,0,1760309812,12991.048217340001,7.09346865000407,53395.575813840005 2025-10-12,22:56:54.000,285,11006141,12125,0,1760309813,12990.832655419996,6.99478082999849,53395.4220972 2025-10-12,22:56:55.000,285,11006105,12445,0,1760309814,12990.63730242999,6.874945620002109,53395.310303280006 2025-10-12,22:56:56.000,285,11006109,12365,0,1760309815,12990.441949439999,6.691668240004219,53395.20549648 2025-10-12,22:56:57.000,285,11006118,12405,0,1760309816,12990.260069069998,6.522489119997772,53395.10068968 2025-10-12,22:56:58.000,285,11006134,12085,0,1760309817,12990.098397629998,6.40970304000075,53395.023831360006 2025-10-12,22:56:59.000,285,11006107,12485,0,1760309818,12989.943462499992,6.303966090003087,53394.88408896 2025-10-12,22:57:00.000,285,11006111,12205,0,1760309819,12989.815472609997,6.254622180000297,53394.77928216001 2025-10-12,22:57:01.000,285,11006106,12405,0,1760309820,12989.674010099996,6.155934360001993,53394.70941096001 2025-10-12,22:57:02.000,285,11006164,12245,0,1760309821,12989.57970175999,6.064295670003048,53394.64652688 2025-10-12,22:57:03.000,285,11006119,12485,0,1760309822,12989.41803031999,5.95150958999875,53394.5487072 2025-10-12,22:57:04.000,285,11006099,12525,0,1760309823,12989.330458289995,5.789379599998938,53394.478836 2025-10-12,22:57:05.000,285,11006101,12365,0,1760309824,12989.209204709994,5.655446130003838,53394.38101632 2025-10-12,22:57:06.000,285,11006183,12605,0,1760309825,12989.094687439989,467.38051026000176,53394.31114512 2025-10-12,22:57:07.000,285,11006130,12525,0,1760309826,12988.986906479993,5.387579189999087,53394.19236408 2025-10-12,22:57:08.000,285,11006090,12445,0,1760309827,12988.906070759993,5.288891370000783,53394.14345424 2025-10-12,22:57:09.000,285,11006098,12285,0,1760309828,12988.919543379998,5.239547459997993,53394.01069896001 2025-10-12,22:57:10.000,285,11006101,12365,0,1760309829,12988.912807070003,5.176105290003761,53393.92685352 2025-10-12,22:57:11.000,285,11006132,12285,0,1760309830,12988.899334449998,5.1408596399996895,53393.8849308 2025-10-12,22:57:12.000,285,11006139,12365,0,1760309831,12988.912807070003,5.042171820001386,53393.79409824001 2025-10-12,22:57:13.000,285,11006144,12365,0,1760309832,12988.906070759993,4.964631390001159,53393.73820128 2025-10-12,22:57:14.000,285,11006171,12485,0,1760309833,12988.973433859988,4.894140090000292,53393.6403816 2025-10-12,22:57:15.000,285,11006118,12165,0,1760309834,12989.000379099998,4.78135401000327,53393.52858768 2025-10-12,22:57:16.000,285,11006148,12485,0,1760309835,12989.067742199994,4.6192240200034576,53393.53557480001 2025-10-12,22:57:17.000,285,11006119,12245,0,1760309836,12989.081214819998,4.464143160003005,53393.430768 2025-10-12,22:57:18.000,285,11006146,12245,0,1760309837,12989.094687439989,4.337258819999988,53393.41679376001 2025-10-12,22:57:19.000,285,11006153,12565,0,1760309838,12989.162050539999,4.1962762199982535,53393.33294832 2025-10-12,22:57:20.000,285,11006112,12125,0,1760309839,12989.155314229989,4.083490140001231,53393.27006424001 2025-10-12,22:57:21.000,285,11006112,12285,0,1760309840,12989.21594101999,4.020047969999723,53393.20718016 2025-10-12,22:57:22.000,285,11006045,12285,0,1760309841,12989.209204709994,3.9918514500022866,53393.109360480004 2025-10-12,22:57:23.000,285,11006140,12125,0,1760309842,12989.222677329999,3.96365493000485,53393.03948928 2025-10-12,22:57:24.000,285,11006157,12165,0,1760309843,12989.162050539999,3.970704060004209,53392.9766052 2025-10-12,22:57:25.000,285,11006087,12445,0,1760309844,12989.135105299989,4.027097099999082,53392.86481128001 2025-10-12,22:57:26.000,285,11006151,12525,0,1760309845,12989.087951129994,4.083490140001231,53392.86481128001 2025-10-12,22:57:27.000,285,11006142,12245,0,1760309846,12989.034060649989,4.203325350004889,53392.75301736 2025-10-12,22:57:28.000,285,11006099,12565,0,1760309847,12989.020588029998,4.27381664999848,53392.70410752 2025-10-12,22:57:29.000,285,11006069,12285,0,1760309848,12989.054269579989,4.37250447000406,53392.59930072001 2025-10-12,22:57:30.000,285,11006127,12285,0,1760309849,12989.135105299989,466.23150207000435,53392.57135224 2025-10-12,22:57:31.000,285,11006119,12405,0,1760309850,12989.29677673999,466.18215816000156,53392.40366136 2025-10-12,22:57:32.000,285,11006143,12325,0,1760309851,12989.49886603999,466.0764212100039,53392.3477644 2025-10-12,22:57:33.000,285,11006126,12405,0,1760309852,12989.775054749996,4.0411953599978006,53392.33379016001 2025-10-12,22:57:34.000,285,11006117,12285,0,1760309853,12990.024298219992,3.8438197200011928,53392.26391896001 2025-10-12,22:57:35.000,285,11006102,12365,0,1760309854,12990.334168479989,465.4701960300008,53392.208022 2025-10-12,22:57:36.000,285,11006166,12285,0,1760309855,12990.670983979995,465.2234764800014,53392.09622808001 2025-10-12,22:57:37.000,285,11006134,12485,0,1760309856,12990.933700069996,3.1459558499991545,53392.054305360005 2025-10-12,22:57:38.000,285,11006105,12285,0,1760309857,12991.209888780002,2.8921871700003976,53391.97744704001 2025-10-12,22:57:39.000,285,11006162,12245,0,1760309858,12991.432187009988,2.6807132699977956,53391.956485680006 2025-10-12,22:57:40.000,285,11006154,12565,0,1760309859,12991.647748929994,2.539730670003337,53391.90757584001 2025-10-12,22:57:41.000,285,11006155,12285,0,1760309860,12991.789211439995,2.448091980004392,53391.8936016 2025-10-12,22:57:42.000,285,11006145,12565,0,1760309861,12991.88351978,2.398748070001602,53391.87962736001 2025-10-12,22:57:43.000,285,11006132,12325,0,1760309862,12992.00477336,2.483337630001188,53391.86565312 2025-10-12,22:57:44.000,285,11006135,12205,0,1760309863,12992.03845490999,2.5326815400039777,53391.816743280004 2025-10-12,22:57:45.000,285,11006128,12605,0,1760309864,12992.072136459996,2.610221970004204,53391.816743280004 2025-10-12,22:57:46.000,285,11006088,12405,0,1760309865,12992.10581801,2.708909790002508,53391.71193648001 2025-10-12,22:57:47.000,285,11006146,12285,0,1760309866,12992.200126349991,2.765302830004657,53391.65603952 2025-10-12,22:57:48.000,285,11006094,12285,0,1760309867,12992.321379929992,2.8287449999988894,53391.63507816 2025-10-12,22:57:49.000,285,11006110,12285,0,1760309868,12992.503260299993,2.856941520003602,53391.600142560004 2025-10-12,22:57:50.000,285,11006118,12485,0,1760309869,12992.624513879993,2.863990650002961,53391.621103920006 2025-10-12,22:57:51.000,285,11006162,12365,0,1760309870,12992.792921629989,2.8357941299982485,53391.53725848 2025-10-12,22:57:52.000,285,11006123,12125,0,1760309871,12992.95459306999,2.807597610000812,53391.54424560001 2025-10-12,22:57:53.000,285,11006064,12365,0,1760309872,12993.10279189,2.744155439999304,53391.48834864 2025-10-12,22:57:54.000,285,11006180,12245,0,1760309873,12993.271199639996,2.6736641399984364,53391.481361520004 2025-10-12,22:57:55.000,285,11006157,12405,0,1760309874,12993.446343700001,2.6172711000035633,53391.432451680004 2025-10-12,22:57:56.000,285,11006113,12125,0,1760309875,12993.628224070002,2.553828930002055,53391.44642592001 2025-10-12,22:57:57.000,285,11006147,12405,0,1760309876,12993.857258609998,2.4762885000018287,53391.39052896 2025-10-12,22:57:58.000,285,11006118,12325,0,1760309877,12994.1199747,2.3776006800035248,53391.41847744 2025-10-12,22:57:59.000,285,11006047,12325,0,1760309878,12994.349009239995,2.293011120003939,53391.40450320001 2025-10-12,22:58:00.000,285,11006119,12285,0,1760309879,12994.557834849991,2.173175910000282,53391.36258048 2025-10-12,22:58:01.000,285,11006112,12325,0,1760309880,12994.706033670001,2.1026846099994145,53391.383541840005 2025-10-12,22:58:02.000,285,11006123,12285,0,1760309881,12994.840759869992,2.074488090001978,53391.35559336001 2025-10-12,22:58:03.000,285,11006103,12565,0,1760309882,12994.955277139998,2.032193309998547,53391.34161912 2025-10-12,22:58:04.000,285,11006080,12605,0,1760309883,12995.069794409988,2.0039967900011106,53391.383541840005 2025-10-12,22:58:05.000,285,11006065,12365,0,1760309884,12995.123684889993,1.9828494000030332,53391.37655472001 2025-10-12,22:58:06.000,285,11006077,12445,0,1760309885,12995.170839059989,463.8277487400046,53391.36258048 2025-10-12,22:58:07.000,285,11006083,12245,0,1760309886,12995.177575369999,463.87004352000076,53391.3695676 2025-10-12,22:58:08.000,285,11006115,12605,0,1760309887,12995.197784299999,2.0603898300032597,53391.37655472001 2025-10-12,22:58:09.000,285,11006110,12285,0,1760309888,12995.224729539994,2.137930260003486,53391.37655472001 2025-10-12,22:58:10.000,285,11006102,12245,0,1760309889,12995.177575369999,2.28596199000458,53391.35559336001 2025-10-12,22:58:11.000,285,11006108,12245,0,1760309890,12995.083267029993,2.4269445899990387,53391.29270928 2025-10-12,22:58:12.000,285,11006059,12325,0,1760309891,12995.049585479988,2.6243202300029225,53391.32065776 2025-10-12,22:58:13.000,285,11006062,12645,0,1760309892,12995.036112859998,464.6172512999983,53391.27174792 2025-10-12,22:58:14.000,285,11006110,12725,0,1760309893,12994.995694999998,2.962678470001265,53391.23681232001 2025-10-12,22:58:15.000,285,11006147,12445,0,1760309894,12994.982222379993,464.99085519000073,53391.264760800004 2025-10-12,22:58:16.000,285,11006066,12445,0,1760309895,12995.036112859998,3.32923323000432,53391.22283808 2025-10-12,22:58:17.000,285,11006130,12285,0,1760309896,12995.083267029993,3.5689036500043585,53391.25777368001 2025-10-12,22:58:18.000,285,11006090,12245,0,1760309897,12995.150630129989,3.8226723300031153,53391.1948896 2025-10-12,22:58:19.000,285,11006130,12525,0,1760309898,12995.238202159999,465.97068425999896,53391.15296688 2025-10-12,22:58:20.000,285,11006141,12365,0,1760309899,12995.31230156999,4.4077501200008555,53391.15995400001 2025-10-12,22:58:21.000,285,11006082,12365,0,1760309900,12995.467236699995,4.6685679299989715,53391.15995400001 2025-10-12,22:58:22.000,285,11006103,12405,0,1760309901,12995.61543551999,4.964631390001159,53391.166941120006 2025-10-12,22:58:23.000,285,11006054,12125,0,1760309902,12995.736689099991,5.225449199999275,53391.166941120006 2025-10-12,22:58:24.000,285,11006099,12365,0,1760309903,12995.891624229997,5.4510213600005955,53391.13899264001 2025-10-12,22:58:25.000,285,11006067,12565,0,1760309904,12995.985932570002,5.59200396000233,53391.11104416001 2025-10-12,22:58:26.000,285,11006073,12285,0,1760309905,12996.093713529997,5.718888299998071,53391.145979760004 2025-10-12,22:58:27.000,285,11006123,12525,0,1760309906,12996.188021870003,5.718888299998071,53391.097069920004 2025-10-12,22:58:28.000,285,11006086,12445,0,1760309907,12996.228439729988,5.725937430004706,53391.1250184 2025-10-12,22:58:29.000,285,11006069,12325,0,1760309908,12996.309275449988,5.676593520001916,53391.07610856 2025-10-12,22:58:30.000,285,11006153,12285,0,1760309909,12996.322748069993,5.54266004999954,53391.11104416001 2025-10-12,22:58:31.000,285,11006094,12245,0,1760309910,12996.309275449988,5.429873970002518,53391.06213432 2025-10-12,22:58:32.000,285,11006067,12205,0,1760309911,12996.228439729988,5.324137020004855,53391.09008280001 2025-10-12,22:58:33.000,285,11006048,12645,0,1760309912,12996.147604010002,5.310038759998861,53391.048160080005 2025-10-12,22:58:34.000,285,11006126,12525,0,1760309913,12996.066768290002,5.281842240001424,53391.02719872 2025-10-12,22:58:35.000,285,11006142,12205,0,1760309914,12995.972459949997,5.267743980002706,53390.929379040004 2025-10-12,22:58:36.000,285,11006069,12325,0,1760309915,12995.824261130001,5.310038759998861,53390.95732752 2025-10-12,22:58:37.000,285,11006062,12365,0,1760309916,12995.6019629,5.331186150004214,53390.83854648 2025-10-12,22:58:38.000,285,11006071,12325,0,1760309917,12995.426818839995,467.25362591999874,53390.880469200005 2025-10-12,22:58:39.000,285,11006116,12525,0,1760309918,12995.211256919989,5.528561790000822,53390.79662376 2025-10-12,22:58:40.000,285,11006091,12285,0,1760309919,12995.015903929998,5.669544390002557,53390.761688160004 2025-10-12,22:58:41.000,285,11006139,12245,0,1760309920,12994.807078320002,5.859870899999805,53390.663868480005 2025-10-12,22:58:42.000,285,11006054,12405,0,1760309921,12994.54436223,467.9091950100046,53390.62893288 2025-10-12,22:58:43.000,285,11006111,12445,0,1760309922,12994.26143721,6.162983490001352,53390.52412608 2025-10-12,22:58:44.000,285,11006098,12285,0,1760309923,12993.978512189999,6.36035912999796,53390.447267760006 2025-10-12,22:58:45.000,285,11006106,12365,0,1760309924,12993.668641930002,6.466096080002899,53390.34246096 2025-10-12,22:58:46.000,285,11006095,12405,0,1760309925,12993.453080009996,930.4167125700042,53390.32149960001 2025-10-12,22:58:47.000,285,11006113,12365,0,1760309926,12993.26446333,6.804454320001241,53390.27258976001 2025-10-12,22:58:48.000,285,11006071,12485,0,1760309927,12993.10279189,6.952486050002335,53390.13983448 2025-10-12,22:58:49.000,285,11006049,12125,0,1760309928,12992.91417520999,7.107566910002788,53390.042014800005 2025-10-12,22:58:50.000,285,11006081,12205,0,1760309929,12992.799657939999,7.276746030001959,53389.9721436 2025-10-12,22:58:51.000,285,11006057,12125,0,1760309930,12992.678404359998,7.481170799997926,53389.95118224 2025-10-12,22:58:52.000,285,11006100,12525,0,1760309931,12992.536941849998,7.636251659998379,53389.84637544001 2025-10-12,22:58:53.000,285,11006121,12645,0,1760309932,12992.395479339997,7.720841219997965,53389.79746560001 2025-10-12,22:58:54.000,285,11006075,12325,0,1760309933,12992.260753139992,7.8618238199996995,53389.74156864 2025-10-12,22:58:55.000,285,11006152,12125,0,1760309934,12992.02498229,7.925265990001208,53389.657723200005 2025-10-12,22:58:56.000,285,11006067,12645,0,1760309935,12991.78247513,8.059199460003583,53389.58086488001 2025-10-12,22:58:57.000,285,11006070,12325,0,1760309936,12991.486077489993,8.143789020003169,53389.49701944 2025-10-12,22:58:58.000,285,11006098,12565,0,1760309937,12991.230097710002,470.18606400000135,53389.50400656 2025-10-12,22:58:59.000,285,11006075,12485,0,1760309938,12990.974117929996,8.482147260001511,53389.420161120004 2025-10-12,22:59:00.000,285,11006153,12245,0,1760309939,12990.73834707999,470.5032748500016,53389.3083672 2025-10-12,22:59:01.000,285,11006050,12365,0,1760309940,12990.49583991999,8.848702020004566,53389.28740584 2025-10-12,22:59:02.000,285,11006064,12485,0,1760309941,12990.233123829988,9.060175919999892,53389.21054752 2025-10-12,22:59:03.000,285,11006062,12325,0,1760309942,12989.963671429992,471.15179481000087,53389.21054752 2025-10-12,22:59:04.000,285,11006073,12645,0,1760309943,12989.68748272,471.32097393000004,53389.07779224001 2025-10-12,22:59:05.000,285,11006120,12325,0,1760309944,12989.370876149995,9.53951675999997,53389.01490816 2025-10-12,22:59:06.000,285,11006072,12445,0,1760309945,12989.19573208999,933.4689858600032,53389.00093392 2025-10-12,22:59:07.000,285,11006059,12485,0,1760309946,12988.933015999988,9.70869587999914,53388.917088480004 2025-10-12,22:59:08.000,285,11006077,12285,0,1760309947,12988.703981459992,9.736892400003853,53388.8542044 2025-10-12,22:59:09.000,285,11006073,12405,0,1760309948,12988.555782639996,9.75803979000193,53388.83324304 2025-10-12,22:59:10.000,285,11006118,12525,0,1760309949,12988.36716596,9.694597620000422,53388.7843332 2025-10-12,22:59:11.000,285,11006121,12445,0,1760309950,12988.18528559,9.70869587999914,53388.74241048001 2025-10-12,22:59:12.000,285,11006074,12285,0,1760309951,12988.050559389994,9.722794139997859,53388.67253928001 2025-10-12,22:59:13.000,285,11006092,12085,0,1760309952,12987.956251049989,471.6381847800003,53388.66555216 2025-10-12,22:59:14.000,285,11006144,12285,0,1760309953,12987.841733779998,9.81443283000408,53388.62362944001 2025-10-12,22:59:15.000,285,11006113,12645,0,1760309954,12987.733952819988,9.955415429998538,53388.63760368 2025-10-12,22:59:16.000,285,11006080,12325,0,1760309955,12987.605962929993,10.145741940003063,53388.56773248 2025-10-12,22:59:17.000,285,11006077,12525,0,1760309956,12987.370192080001,10.314921060002234,53388.51882264 2025-10-12,22:59:18.000,285,11006087,12405,0,1760309957,12987.134421229995,10.491149310000765,53388.483887040005 2025-10-12,22:59:19.000,285,11006112,12205,0,1760309958,12986.87844144999,10.695574080004008,53388.4699128 2025-10-12,22:59:20.000,285,11006101,12525,0,1760309959,12986.521417019998,10.885900590001256,53388.44895144 2025-10-12,22:59:21.000,285,11006078,12605,0,1760309960,12986.231755690002,11.04098145000171,53388.42799008001 2025-10-12,22:59:22.000,285,11006086,12205,0,1760309961,12985.874731259995,11.196062310002162,53388.35811888001 2025-10-12,22:59:23.000,285,11006095,12445,0,1760309962,12985.57833361999,11.449830990000919,53388.365106000005 2025-10-12,22:59:24.000,285,11006087,12125,0,1760309963,12985.315617529988,11.604911850001372,53388.30920904001 2025-10-12,22:59:25.000,285,11006130,12485,0,1760309964,12985.052901440002,11.830484010002692,53388.316196160005 2025-10-12,22:59:26.000,285,11006072,12405,0,1760309965,12984.884493689991,12.013761390000582,53388.267286320006 2025-10-12,22:59:27.000,285,11006099,12285,0,1760309966,12984.716085939996,12.232284420002543,53388.20440224 2025-10-12,22:59:28.000,285,11006072,12365,0,1760309967,12984.66893177,12.457856580003863,53388.211389359996 2025-10-12,22:59:29.000,285,11006108,12485,0,1760309968,12984.60830498,12.619986570003675,53388.14151816001 2025-10-12,22:59:30.000,285,11006128,12445,0,1760309969,12984.56788712,12.753920039998775,53388.07164696001 2025-10-12,22:59:31.000,285,11006080,12365,0,1760309970,12984.54094187999,12.93719742000394,53388.0856212 2025-10-12,22:59:32.000,285,11006042,12445,0,1760309971,12984.54094187999,13.07113088999904,53388.07164696001 2025-10-12,22:59:33.000,285,11006094,12125,0,1760309972,12984.554414499995,13.205064360001415,53388.02273712001 2025-10-12,22:59:34.000,285,11006064,12485,0,1760309973,12984.534205569995,475.2755358600043,53388.00177576001 2025-10-12,22:59:35.000,285,11006114,12205,0,1760309974,12984.52073294999,13.47998042999825,53387.92491744001 2025-10-12,22:59:36.000,285,11006045,12205,0,1760309975,12984.46010615999,13.663257810003415,53387.980814400005 2025-10-12,22:59:37.000,285,11006109,12445,0,1760309976,12984.31864364999,13.811289540004509,53387.92491744001 2025-10-12,22:59:38.000,285,11006060,12285,0,1760309977,12984.204126379998,14.050959960004548,53387.89696896 2025-10-12,22:59:39.000,285,11006049,12445,0,1760309978,12984.096345419988,476.1848736300017,53387.93889168 2025-10-12,22:59:40.000,285,11006146,12245,0,1760309979,12983.934673980002,14.39636733000225,53387.86902048 2025-10-12,22:59:41.000,285,11006105,12605,0,1760309980,12983.779738849997,476.48093709000386,53387.84805912 2025-10-12,22:59:42.000,285,11006117,12445,0,1760309981,12983.618067409996,14.643086880001647,53387.89696896 2025-10-12,22:59:43.000,285,11006095,12285,0,1760309982,12983.51028645,14.706529050003155,53387.88998184 2025-10-12,22:59:44.000,285,11006081,12565,0,1760309983,12983.40250548999,14.671283399999083,53387.85504624001 2025-10-12,22:59:45.000,285,11006161,12445,0,1760309984,12983.38903287,14.692430790004437,53387.841072 2025-10-12,22:59:46.000,285,11006089,12325,0,1760309985,12983.335142389995,476.61487055999896,53387.876007599996 2025-10-12,22:59:47.000,285,11006075,12485,0,1760309986,12983.32840608,14.650136010001006,53387.85504624001 2025-10-12,22:59:48.000,285,11006138,12565,0,1760309987,12983.32840608,14.600792099998216,53387.862033360005 2025-10-12,22:59:49.000,285,11006054,12245,0,1760309988,12983.274515599995,14.586693839999498,53387.841072 2025-10-12,22:59:50.000,285,11006055,12205,0,1760309989,12983.18020725999,14.593742969998857,53387.862033360005 2025-10-12,22:59:51.000,285,11006143,12485,0,1760309990,12983.085898919999,14.685381659997802,53387.90395608001 2025-10-12,22:59:52.000,285,11006105,12365,0,1760309991,12982.957909029989,476.71355838000454,53387.92491744001 2025-10-12,22:59:53.000,285,11006105,12525,0,1760309992,12982.776028660002,14.910953819999122,53387.931904560006 2025-10-12,22:59:54.000,285,11006133,12365,0,1760309993,12982.634566150002,15.002592509998067,53387.931904560006 2025-10-12,22:59:55.000,285,11006097,12405,0,1760309994,12982.479631019996,15.178820760003873,53387.91793032 2025-10-12,22:59:56.000,285,11006079,12725,0,1760309995,12982.257332789995,15.333901620004326,53387.90395608001 2025-10-12,22:59:57.000,285,11006060,12445,0,1760309996,12982.06871611,15.510129870002856,53387.90395608001 2025-10-12,22:59:58.000,285,11006084,12365,0,1760309997,12981.853154189994,15.679308990002028,53387.931904560006 2025-10-12,22:59:59.000,285,11006084,12405,0,1760309998,12981.664537509998,15.806193329997768,53387.92491744001 2025-10-12,23:00:00.000,285,11006133,12485,0,1760309999,12981.496129760002,15.918979410002066,53387.92491744001 2025-10-12,23:00:01.000,285,11006079,12365,0,1760310000,12981.381612489997,16.095207660000597,53387.910943200004 2025-10-12,23:00:02.000,285,11006134,12205,0,1760310001,12981.233413670001,16.285534169997845,53387.96684016 2025-10-12,23:00:03.000,285,11006080,12365,0,1760310002,12981.13236902,16.504057199999806,53387.980814400005 2025-10-12,23:00:04.000,285,11006085,12245,0,1760310003,12981.0515333,16.757825879998563,53388.029724240005 2025-10-12,23:00:05.000,285,11006070,12405,0,1760310004,12981.0515333,17.07503672999883,53388.00177576001 2025-10-12,23:00:06.000,285,11006087,12325,0,1760310005,12981.01111544,17.357001930002298,53388.00177576001 2025-10-12,23:00:07.000,285,11006086,12485,0,1760310006,12980.997642819995,17.603721480001695,53388.02273712001 2025-10-12,23:00:08.000,285,11006096,12205,0,1760310007,12981.017851749995,17.75880234000215,53388.05068560001 2025-10-12,23:00:09.000,285,11006108,12325,0,1760310008,12981.0515333,17.892735810004524,53388.10658256 2025-10-12,23:00:10.000,285,11006056,12445,0,1760310009,12981.038060679995,17.998472760002187,53388.12754392 2025-10-12,23:00:11.000,285,11006090,12245,0,1760310010,12980.95048865,18.0478166699977,53388.2253636 2025-10-12,23:00:12.000,285,11006114,12285,0,1760310011,12980.835971379995,18.09011145000113,53388.246324960004 2025-10-12,23:00:13.000,285,11006130,12485,0,1760310012,12980.633882079994,18.061914930003695,53388.28824768001 2025-10-12,23:00:14.000,285,11006088,12325,0,1760310013,12980.377902300002,18.026669279999624,53388.2952348 2025-10-12,23:00:15.000,285,11006093,12445,0,1760310014,12980.088240969992,18.012571020000905,53388.30920904001 2025-10-12,23:00:16.000,285,11006086,12325,0,1760310015,12979.798579639995,18.083062320001773,53388.38606736001 2025-10-12,23:00:17.000,285,11006104,12285,0,1760310016,12979.441555209989,18.061914930003695,53388.33715752001 2025-10-12,23:00:18.000,285,11006052,12125,0,1760310017,12979.071058159992,18.083062320001773,53388.414015840004 2025-10-12,23:00:19.000,285,11006091,12325,0,1760310018,12978.720770039996,18.076013190002413,53388.44895144 2025-10-12,23:00:20.000,285,11006149,12205,0,1760310019,12978.38395453999,18.054865800004336,53388.414015840004 2025-10-12,23:00:21.000,285,11006061,12325,0,1760310020,12977.986512249998,17.98437450000347,53388.38606736001 2025-10-12,23:00:22.000,285,11006071,12325,0,1760310021,12977.642960439996,17.892735810004524,53388.414015840004 2025-10-12,23:00:23.000,285,11006074,12445,0,1760310022,12977.31288125,17.779949730000226,53388.4000416 2025-10-12,23:00:24.000,285,11006087,12365,0,1760310023,12976.969329439999,17.730605820004712,53388.414015840004 2025-10-12,23:00:25.000,285,11006075,12205,0,1760310024,12976.720085970002,17.660114520003845,53388.42100296 2025-10-12,23:00:26.000,285,11006069,12325,0,1760310025,12976.369797849991,17.603721480001695,53388.42100296 2025-10-12,23:00:27.000,285,11006100,12125,0,1760310026,12976.06666389999,17.596672350002336,53388.37209312 2025-10-12,23:00:28.000,285,11006067,12165,0,1760310027,12975.756793639994,479.575505159999,53388.379080239996 2025-10-12,23:00:29.000,285,11006065,12245,0,1760310028,12975.453659689992,17.610770610001055,53388.365106000005 2025-10-12,23:00:30.000,285,11006096,12045,0,1760310029,12975.123580499996,17.653065390004485,53388.30222192 2025-10-12,23:00:31.000,285,11006079,12365,0,1760310030,12974.84739178999,17.723556689998077,53388.28126056 2025-10-12,23:00:32.000,285,11006083,12125,0,1760310031,12974.490367359998,17.75175321000279,53388.28824768001 2025-10-12,23:00:33.000,285,11006027,12285,0,1760310032,12974.113133999992,17.801097119998303,53388.25331208 2025-10-12,23:00:34.000,285,11006093,12285,0,1760310033,12973.78979111999,17.843391900001734,53388.2253636 2025-10-12,23:00:35.000,285,11006084,12565,0,1760310034,12973.42603037999,17.892735810004524,53388.16247952 2025-10-12,23:00:36.000,285,11006065,12445,0,1760310035,12973.048797019997,17.899784940003883,53388.16247952 2025-10-12,23:00:37.000,285,11006076,12485,0,1760310036,12972.651354729991,17.87863754999853,53388.09260832001 2025-10-12,23:00:38.000,285,11006077,12485,0,1760310037,12972.26738505999,17.86453928999981,53388.00876288 2025-10-12,23:00:39.000,285,11006037,12405,0,1760310038,12971.816052289993,17.786998859999585,53387.95286592001 2025-10-12,23:00:40.000,285,11006078,12285,0,1760310039,12971.452291549991,17.716507559998718,53387.97382728001 2025-10-12,23:00:41.000,285,11006061,12525,0,1760310040,12971.13568498,17.674212780002563,53387.89696896 2025-10-12,23:00:42.000,285,11006100,12285,0,1760310041,12970.805605789988,17.547328439999546,53387.85504624001 2025-10-12,23:00:43.000,285,11006070,12325,0,1760310042,12970.529417079997,17.34995280000294,53387.79914928 2025-10-12,23:00:44.000,285,11006054,12285,0,1760310043,12970.226283129996,17.201921070001845,53387.78517504001 2025-10-12,23:00:45.000,285,11006091,12405,0,1760310044,12970.03093013999,16.997496299998602,53387.75722656001 2025-10-12,23:00:46.000,285,11006082,12565,0,1760310045,12969.801895599994,478.70141303999844,53387.63844552001 2025-10-12,23:00:47.000,285,11006087,12445,0,1760310046,12969.525706889988,16.454713290004293,53387.6314584 2025-10-12,23:00:48.000,285,11006096,12325,0,1760310047,12969.242781870002,16.165698960001464,53387.596522800006 2025-10-12,23:00:49.000,285,11006059,12365,0,1760310048,12968.91270267999,15.827340720003122,53387.58254856 2025-10-12,23:00:50.000,285,11006068,12525,0,1760310049,12968.602832419994,15.460785960000067,53387.43581904 2025-10-12,23:00:51.000,285,11006073,12765,0,1760310050,12968.225599060002,15.136525980000442,53387.3869092 2025-10-12,23:00:52.000,285,11006094,12365,0,1760310051,12967.814684149991,14.762922089998028,53387.358960720005 2025-10-12,23:00:53.000,285,11006041,12285,0,1760310052,12967.484604959995,14.431612979999045,53387.25415392001 2025-10-12,23:00:54.000,285,11006094,12125,0,1760310053,12967.073690049998,14.072107350002625,53387.23319256001 2025-10-12,23:00:55.000,285,11006112,12445,0,1760310054,12966.709929309996,937.620923430004,53387.093450160006 2025-10-12,23:00:56.000,285,11006053,12205,0,1760310055,12966.31922333,13.515226080002321,53387.07947592 2025-10-12,23:00:57.000,285,11006062,12525,0,1760310056,12965.982407829993,13.233260879998852,53387.0026176 2025-10-12,23:00:58.000,285,11006128,12365,0,1760310057,12965.611910779997,13.007688720004808,53386.96768200001 2025-10-12,23:00:59.000,285,11006047,12365,0,1760310058,12965.308776829996,12.817362210000283,53386.88383656 2025-10-12,23:01:00.000,285,11006115,12485,0,1760310059,12965.05279704999,12.71162526000262,53386.82095248 2025-10-12,23:01:01.000,285,11006080,12325,0,1760310060,12964.776608339998,12.655232220000471,53386.77204264 2025-10-12,23:01:02.000,285,11006084,12445,0,1760310061,12964.581255349993,12.627035700003034,53386.7231328 2025-10-12,23:01:03.000,285,11006027,12325,0,1760310062,12964.385902360002,12.598839179998322,53386.69518432 2025-10-12,23:01:04.000,285,11006089,12445,0,1760310063,12964.217494609991,12.577691790000245,53386.61133888001 2025-10-12,23:01:05.000,285,11006096,12365,0,1760310064,12964.089504719996,12.556544400002167,53386.61133888001 2025-10-12,23:01:06.000,285,11006115,12285,0,1760310065,12963.99519637999,12.584740919999604,53386.54146768001 2025-10-12,23:01:07.000,285,11006100,12445,0,1760310066,12963.9413059,12.577691790000245,53386.51351920001 2025-10-12,23:01:08.000,285,11006105,12325,0,1760310067,12963.9413059,12.612937440004316,53386.471596480005 2025-10-12,23:01:09.000,285,11006141,12485,0,1760310068,12963.92109697,12.634084830002394,53386.471596480005 2025-10-12,23:01:10.000,285,11006108,12285,0,1760310069,12963.97498744999,474.47898417000397,53386.42967376 2025-10-12,23:01:11.000,285,11006079,12125,0,1760310070,12964.04235055,474.43668939000054,53386.31787984 2025-10-12,23:01:12.000,285,11006083,12445,0,1760310071,12964.109713649996,12.43670918999851,53386.33185408 2025-10-12,23:01:13.000,285,11006067,12405,0,1760310072,12964.204021990001,12.330972240000847,53386.234034400004 2025-10-12,23:01:14.000,285,11006103,12565,0,1760310073,12964.298330329992,12.189989639999112,53386.28993136 2025-10-12,23:01:15.000,285,11006090,12365,0,1760310074,12964.513892249997,12.006712260001223,53386.254995760006 2025-10-12,23:01:16.000,285,11006105,12205,0,1760310075,12964.621673209993,11.84458227000141,53386.254995760006 2025-10-12,23:01:17.000,285,11006107,12445,0,1760310076,12964.884389299994,11.654255760004162,53386.22704728001 2025-10-12,23:01:18.000,285,11006055,12325,0,1760310077,12965.13363276999,11.49212577000435,53386.15018896 2025-10-12,23:01:19.000,285,11006123,12565,0,1760310078,12965.369403619996,11.365241430001333,53386.24102152 2025-10-12,23:01:20.000,285,11006107,12525,0,1760310079,12965.611910779997,11.231307959998958,53386.1641632 2025-10-12,23:01:21.000,285,11006093,12285,0,1760310080,12965.867890559988,11.153767529998731,53386.19211168 2025-10-12,23:01:22.000,285,11006099,12125,0,1760310081,12966.056507239999,473.0198142599984,53386.185124560005 2025-10-12,23:01:23.000,285,11006082,12325,0,1760310082,12966.265332849995,472.97751948000223,53386.19909880001 2025-10-12,23:01:24.000,285,11006087,12485,0,1760310083,12966.467422149995,11.062128839999787,53386.21307304 2025-10-12,23:01:25.000,285,11006016,12565,0,1760310084,12966.615620969991,11.04098145000171,53386.24102152 2025-10-12,23:01:26.000,285,11006101,12405,0,1760310085,12966.716665619992,11.111472750002577,53386.21307304 2025-10-12,23:01:27.000,285,11006114,12325,0,1760310086,12966.844655510002,11.125571010001295,53386.19211168 2025-10-12,23:01:28.000,285,11006105,12485,0,1760310087,12966.945700160002,11.203111440001521,53386.234034400004 2025-10-12,23:01:29.000,285,11006143,12485,0,1760310088,12966.999590639993,11.315897519998543,53386.21307304 2025-10-12,23:01:30.000,285,11006116,12205,0,1760310089,12967.066953740003,11.39343794999877,53386.17115032 2025-10-12,23:01:31.000,285,11006097,12285,0,1760310090,12967.114107909998,11.478027509998356,53386.19909880001 2025-10-12,23:01:32.000,285,11006128,12485,0,1760310091,12967.194943629998,11.513273160002427,53386.19211168 2025-10-12,23:01:33.000,285,11006124,12685,0,1760310092,12967.295988279999,11.513273160002427,53386.15018896 2025-10-12,23:01:34.000,285,11006066,12285,0,1760310093,12967.47113233999,11.562617069997941,53386.17115032 2025-10-12,23:01:35.000,285,11006141,12445,0,1760310094,12967.626067469995,11.569666200004576,53386.11525336 2025-10-12,23:01:36.000,285,11006074,12485,0,1760310095,12967.84162939,11.604911850001372,53386.15717608001 2025-10-12,23:01:37.000,285,11006094,12445,0,1760310096,12968.050454999997,11.597862720002013,53386.17115032 2025-10-12,23:01:38.000,285,11006081,12645,0,1760310097,12968.272753229998,11.61901011000009,53386.17813744001 2025-10-12,23:01:39.000,285,11006141,12245,0,1760310098,12968.454633599998,11.633108369998808,53386.17115032 2025-10-12,23:01:40.000,285,11006063,12005,0,1760310099,12968.683668139995,11.633108369998808,53386.1641632 2025-10-12,23:01:41.000,285,11006114,12485,0,1760310100,12968.885757439995,473.6401377000002,53386.12224048 2025-10-12,23:01:42.000,285,11006089,12325,0,1760310101,12969.094583049991,11.80228748999798,53386.15018896 2025-10-12,23:01:43.000,285,11006083,12085,0,1760310102,12969.303408660002,11.858680530000129,53386.15717608001 2025-10-12,23:01:44.000,285,11006072,12365,0,1760310103,12969.525706889988,11.915073570002278,53386.10127912 2025-10-12,23:01:45.000,285,11006073,12525,0,1760310104,12969.714323569999,11.8939261800042,53386.05935640001 2025-10-12,23:01:46.000,285,11006083,12325,0,1760310105,12969.97030334999,11.830484010002692,53386.017433680005 2025-10-12,23:01:47.000,285,11006080,12405,0,1760310106,12970.15892003,11.724747059997753,53386.05236928 2025-10-12,23:01:48.000,285,11006118,12765,0,1760310107,12970.354273019992,11.590813590002654,53385.9545496 2025-10-12,23:01:49.000,285,11006115,12325,0,1760310108,12970.590043869997,11.506224030003068,53385.99647232 2025-10-12,23:01:50.000,285,11006102,12245,0,1760310109,12970.812342099998,11.38638881999941,53385.98948520001 2025-10-12,23:01:51.000,285,11006081,12365,0,1760310110,12971.021167709994,11.322946649997903,53385.90563976 2025-10-12,23:01:52.000,285,11006138,12365,0,1760310111,12971.18957545999,11.25950448000367,53385.86371704001 2025-10-12,23:01:53.000,285,11006122,12365,0,1760310112,12971.344510589995,11.224258829999599,53385.82878144 2025-10-12,23:01:54.000,285,11006103,12365,0,1760310113,12971.45902786,11.153767529998731,53385.76589736 2025-10-12,23:01:55.000,285,11006085,12285,0,1760310114,12971.566808819996,11.189013180002803,53385.751923120006 2025-10-12,23:01:56.000,285,11006126,12325,0,1760310115,12971.667853469997,11.21720970000024,53385.73794888 2025-10-12,23:01:57.000,285,11006110,12405,0,1760310116,12971.762161810002,11.245406219997676,53385.6401292 2025-10-12,23:01:58.000,285,11006062,12365,0,1760310117,12971.849733839997,11.273602740002389,53385.53532240001 2025-10-12,23:01:59.000,285,11006108,12285,0,1760310118,12971.977723729993,11.365241430001333,53385.514361040005 2025-10-12,23:02:00.000,285,11006084,12125,0,1760310119,12972.038350519993,11.428683600002842,53385.49339968 2025-10-12,23:02:01.000,285,11006075,12205,0,1760310120,12972.051823139998,11.49212577000435,53385.38160576 2025-10-12,23:02:02.000,285,11006105,12325,0,1760310121,12972.031614209998,11.548518809999223,53385.31872168001 2025-10-12,23:02:03.000,285,11006117,12365,0,1760310122,12972.031614209998,473.48505683999974,53385.27679896 2025-10-12,23:02:04.000,285,11006091,12285,0,1760310123,12971.984460039988,11.569666200004576,53385.23487624 2025-10-12,23:02:05.000,285,11006088,12285,0,1760310124,12972.004668969988,11.583764460003295,53385.10910808 2025-10-12,23:02:06.000,285,11006105,12405,0,1760310125,12972.065295759989,11.527371420001145,53385.060198240004 2025-10-12,23:02:07.000,285,11006112,12125,0,1760310126,12972.105713619989,11.478027509998356,53384.98333992001 2025-10-12,23:02:08.000,285,11006072,12445,0,1760310127,12972.200021959994,473.30177946000185,53384.94840432 2025-10-12,23:02:09.000,285,11006170,12445,0,1760310128,12972.260648749994,11.294750130000466,53384.82962328 2025-10-12,23:02:10.000,285,11006062,12485,0,1760310129,12972.321275539995,11.132620140000654,53384.77372632 2025-10-12,23:02:11.000,285,11006116,12445,0,1760310130,12972.34822077999,10.99163753999892,53384.675906640005 2025-10-12,23:02:12.000,285,11006112,12645,0,1760310131,12972.41558388,10.85065494000446,53384.60603544 2025-10-12,23:02:13.000,285,11006130,12365,0,1760310132,12972.422320189995,472.6321121100045,53384.53616424 2025-10-12,23:02:14.000,285,11006114,12485,0,1760310133,12972.39537495,10.519345829998201,53384.49424152 2025-10-12,23:02:15.000,285,11006098,12365,0,1760310134,12972.40884756999,10.321970190001593,53384.33353776001 2025-10-12,23:02:16.000,285,11006073,12485,0,1760310135,12972.45600174,10.22328237000329,53384.242705200006 2025-10-12,23:02:17.000,285,11006068,12405,0,1760310136,12972.59072793999,10.075250640002196,53384.18680824001 2025-10-12,23:02:18.000,285,11006126,12565,0,1760310137,12972.705245209996,9.913120650002384,53384.08898856 2025-10-12,23:02:19.000,285,11006088,12525,0,1760310138,12972.819762480001,9.81443283000408,53384.005143120005 2025-10-12,23:02:20.000,285,11006075,12325,0,1760310139,12972.914070819992,9.772138050000649,53383.94225904 2025-10-12,23:02:21.000,285,11006129,12285,0,1760310140,12972.947752369997,9.736892400003853,53383.91431056 2025-10-12,23:02:22.000,285,11006109,12445,0,1760310141,12972.954488679992,9.722794139997859,53383.718671200004 2025-10-12,23:02:23.000,285,11006091,12325,0,1760310142,12973.015115469992,9.680499360001704,53383.65578712 2025-10-12,23:02:24.000,285,11006091,12165,0,1760310143,12973.035324399993,9.673450230002345,53383.5789288 2025-10-12,23:02:25.000,285,11006083,12285,0,1760310144,12973.075742259993,9.673450230002345,53383.502070480004 2025-10-12,23:02:26.000,285,11006098,12365,0,1760310145,12973.143105359988,9.595909800002119,53383.3693152 2025-10-12,23:02:27.000,285,11006062,12365,0,1760310146,12973.190259529998,9.504271110003174,53383.299444 2025-10-12,23:02:28.000,285,11006121,12565,0,1760310147,12973.271095249998,9.377386770000157,53383.27848264001 2025-10-12,23:02:29.000,285,11006106,12285,0,1760310148,12973.345194659989,9.222305909999704,53383.24354704 2025-10-12,23:02:30.000,285,11006061,12405,0,1760310149,12973.42603037999,9.039028530001815,53383.124766 2025-10-12,23:02:31.000,285,11006073,12645,0,1760310150,12973.48665716999,8.848702020004566,53383.117778880005 2025-10-12,23:02:32.000,285,11006103,12485,0,1760310151,12973.54728395999,470.5667170200031,53383.047907680004 2025-10-12,23:02:33.000,285,11006101,12405,0,1760310152,12973.62811967999,8.48919639000087,53382.950088000005 2025-10-12,23:02:34.000,285,11006148,12565,0,1760310153,12973.67527385,8.334115530000417,53382.97803648 2025-10-12,23:02:35.000,285,11006089,12565,0,1760310154,12973.72916432999,8.228378580002754,53382.92912664 2025-10-12,23:02:36.000,285,11006136,12685,0,1760310155,12973.81673636,8.122641629997815,53382.86624256 2025-10-12,23:02:37.000,285,11006169,12365,0,1760310156,12973.823472669996,8.12969076000445,53382.83829408 2025-10-12,23:02:38.000,285,11006089,12525,0,1760310157,12973.83694529,470.0309831400009,53382.782397120005 2025-10-12,23:02:39.000,285,11006156,12365,0,1760310158,12973.850417909991,8.186083799999324,53382.80335848001 2025-10-12,23:02:40.000,285,11006108,12245,0,1760310159,12973.83694529,8.341164659999777,53382.782397120005 2025-10-12,23:02:41.000,285,11006119,12525,0,1760310160,12973.81673636,8.482147260001511,53382.71951304 2025-10-12,23:02:42.000,285,11006114,12045,0,1760310161,12973.870626839991,8.700670290003472,53382.65662896001 2025-10-12,23:02:43.000,285,11006126,12285,0,1760310162,12973.937989940001,8.89804593000008,53382.600732 2025-10-12,23:02:44.000,285,11006075,12205,0,1760310163,12974.012089349992,471.02491046999785,53382.60771912001 2025-10-12,23:02:45.000,285,11006135,12285,0,1760310164,12974.160288170002,9.328042860004643,53382.544835040004 2025-10-12,23:02:46.000,285,11006117,12285,0,1760310165,12974.348904849998,9.511320240002533,53382.55880928001 2025-10-12,23:02:47.000,285,11006111,12485,0,1760310166,12974.537521529994,9.652302840004268,53382.50291232 2025-10-12,23:02:48.000,285,11006114,12365,0,1760310167,12974.77329238,9.743941530003212,53382.46797672001 2025-10-12,23:02:49.000,285,11006121,12445,0,1760310168,12975.07642633,9.863776739999594,53382.43304112 2025-10-12,23:02:50.000,285,11006116,12365,0,1760310169,12975.393032899992,471.81441302999883,53382.41207976 2025-10-12,23:02:51.000,285,11006138,12325,0,1760310170,12975.709639469998,9.913120650002384,53382.37015704001 2025-10-12,23:02:52.000,285,11006139,12445,0,1760310171,12976.09360914,9.962464559997898,53382.34220856001 2025-10-12,23:02:53.000,285,11006098,12285,0,1760310172,12976.497787740002,10.011808470000688,53382.30727296 2025-10-12,23:02:54.000,285,11006135,12205,0,1760310173,12976.962593129989,10.096398030000273,53382.33522144 2025-10-12,23:02:55.000,285,11006105,12365,0,1760310174,12977.39371697,10.188036719999218,53382.31426008 2025-10-12,23:02:56.000,285,11006141,12845,0,1760310175,12977.784422949997,472.20211517999996,53382.32124720001 2025-10-12,23:02:57.000,285,11006094,12445,0,1760310176,12978.188601549999,10.413608880000538,53382.34220856001 2025-10-12,23:02:58.000,285,11006137,12165,0,1760310177,12978.559098599995,10.526394960004836,53382.36316992 2025-10-12,23:02:59.000,285,11006112,12365,0,1760310178,12978.902650409997,10.610984520004422,53382.41906688001 2025-10-12,23:03:00.000,285,11006129,12445,0,1760310179,12979.219256979988,10.688524950004648,53382.39111840001 2025-10-12,23:03:01.000,285,11006093,12405,0,1760310180,12979.5695451,10.744917989999522,53382.4609896 2025-10-12,23:03:02.000,285,11006097,12405,0,1760310181,12979.879415359996,10.815409290000389,53382.48893808001 2025-10-12,23:03:03.000,285,11006118,12525,0,1760310182,12980.175813000002,10.815409290000389,53382.614706240005 2025-10-12,23:03:04.000,285,11006122,12365,0,1760310183,12980.445265399998,10.899998849999974,53382.614706240005 2025-10-12,23:03:05.000,285,11006088,12405,0,1760310184,12980.755135659994,10.942293630003405,53382.6706032 2025-10-12,23:03:06.000,285,11006104,12285,0,1760310185,12981.02458805999,10.956391890002124,53382.76842288 2025-10-12,23:03:07.000,285,11006116,12445,0,1760310186,12981.280567839996,10.921146239998052,53382.85925544 2025-10-12,23:03:08.000,285,11006127,12205,0,1760310187,12981.543283929997,10.921146239998052,53382.86624256 2025-10-12,23:03:09.000,285,11006146,12405,0,1760310188,12981.839681569989,10.892949720000615,53382.97803648 2025-10-12,23:03:10.000,285,11006066,12245,0,1760310189,12982.08892504,10.829507549999107,53383.047907680004 2025-10-12,23:03:11.000,285,11006132,12445,0,1760310190,12982.32469588999,10.766065380004875,53383.15271448 2025-10-12,23:03:12.000,285,11006153,12365,0,1760310191,12982.560466739997,10.709672340002726,53383.2645084 2025-10-12,23:03:13.000,285,11006105,12325,0,1760310192,12982.850128069993,10.674426689998654,53383.44617352001 2025-10-12,23:03:14.000,285,11006132,12565,0,1760310193,12983.072426299994,10.639181040001858,53383.56495456001 2025-10-12,23:03:15.000,285,11006083,12285,0,1760310194,12983.213888809994,10.744917989999522,53383.6488 2025-10-12,23:03:16.000,285,11006124,12285,0,1760310195,12983.38903287,10.75196711999888,53383.76758104 2025-10-12,23:03:17.000,285,11006104,12485,0,1760310196,12983.48334120999,10.822458419999748,53383.87937496001 2025-10-12,23:03:18.000,285,11006140,12365,0,1760310197,12983.564176929991,472.78014383999835,53383.97020752 2025-10-12,23:03:19.000,285,11006133,12605,0,1760310198,12983.618067409996,10.907047979999334,53384.054052960004 2025-10-12,23:03:20.000,285,11006123,12285,0,1760310199,12983.658485269996,10.970490150000842,53384.242705200006 2025-10-12,23:03:21.000,285,11006143,12365,0,1760310200,12983.517022759996,10.98458840999956,53384.32655064 2025-10-12,23:03:22.000,285,11006143,12325,0,1760310201,12983.38903287,11.02688319000299,53384.42437032 2025-10-12,23:03:23.000,285,11006131,12445,0,1760310202,12983.26104297999,472.95637209000415,53384.48026728001 2025-10-12,23:03:24.000,285,11006149,12445,0,1760310203,12983.173470949994,11.005735800004913,53384.64097104 2025-10-12,23:03:25.000,285,11006152,12485,0,1760310204,12983.112844159994,10.935244500004046,53384.73879072001 2025-10-12,23:03:26.000,285,11006133,12565,0,1760310205,12983.052217369994,10.815409290000389,53384.7318036 2025-10-12,23:03:27.000,285,11006138,12565,0,1760310206,12983.079162609989,10.660328429999936,53384.87853312 2025-10-12,23:03:28.000,285,11006166,12325,0,1760310207,12983.079162609989,10.526394960004836,53384.962378560005 2025-10-12,23:03:29.000,285,11006143,12605,0,1760310208,12983.106107849999,472.30080299999827,53385.10910808 2025-10-12,23:03:30.000,285,11006150,12525,0,1760310209,12983.126316779999,10.293773670004157,53385.16500504 2025-10-12,23:03:31.000,285,11006184,12365,0,1760310210,12983.058953679989,10.202134979997936,53385.3257088 2025-10-12,23:03:32.000,285,11006127,12325,0,1760310211,12982.971381649993,472.0822799700036,53385.43750272001 2025-10-12,23:03:33.000,285,11006112,12485,0,1760310212,12982.856864379988,10.1739384600005,53385.563270880004 2025-10-12,23:03:34.000,285,11006119,12445,0,1760310213,12982.735610800002,10.279675409998163,53385.59121936 2025-10-12,23:03:35.000,285,11006116,12445,0,1760310214,12982.641302459997,10.455903660003969,53385.76589736 2025-10-12,23:03:36.000,285,11006129,12205,0,1760310215,12982.540257809997,472.51932603000023,53385.84275568001 2025-10-12,23:03:37.000,285,11006129,12485,0,1760310216,12982.459422089996,10.822458419999748,53385.92660112 2025-10-12,23:03:38.000,285,11006156,12285,0,1760310217,12982.39205899,11.062128839999787,53386.05236928 2025-10-12,23:03:39.000,285,11006157,12565,0,1760310218,12982.297750649996,11.287701000001107,53386.15018896 2025-10-12,23:03:40.000,285,11006097,12245,0,1760310219,12982.21017862,473.42866380000487,53386.27595712001 2025-10-12,23:03:41.000,285,11006105,12445,0,1760310220,12982.10239765999,11.745894450003107,53386.303905600005 2025-10-12,23:03:42.000,285,11006140,12205,0,1760310221,12982.075452419995,11.936220960000355,53386.46460936001 2025-10-12,23:03:43.000,285,11006178,12365,0,1760310222,12982.00135300999,12.140645730003598,53386.56242904001 2025-10-12,23:03:44.000,285,11006153,12285,0,1760310223,12981.98788039,12.323923110001488,53386.62531312 2025-10-12,23:03:45.000,285,11006097,12365,0,1760310224,12981.98114407999,474.4930824300027,53386.71614568 2025-10-12,23:03:46.000,285,11006159,12445,0,1760310225,12982.02829825,12.725723520001338,53386.77204264 2025-10-12,23:03:47.000,285,11006104,12405,0,1760310226,12982.10239765999,12.873755250002432,53386.89082368 2025-10-12,23:03:48.000,285,11006118,12245,0,1760310227,12982.21017862,13.000639589998173,53386.974669120005 2025-10-12,23:03:49.000,285,11006136,12405,0,1760310228,12982.31122327,13.06408175999968,53387.093450160006 2025-10-12,23:03:50.000,285,11006102,12525,0,1760310229,12982.425740539991,13.035885240002244,53387.13537288001 2025-10-12,23:03:51.000,285,11006136,12325,0,1760310230,12982.540257809997,12.873755250002432,53387.27511528 2025-10-12,23:03:52.000,285,11006152,12365,0,1760310231,12982.648038769992,12.683428739997908,53387.39389632 2025-10-12,23:03:53.000,285,11006164,12725,0,1760310232,12982.681720319997,12.450807450004504,53387.44280616 2025-10-12,23:03:54.000,285,11006128,12365,0,1760310233,12982.708665559992,474.02079072000197,53387.596522800006 2025-10-12,23:03:55.000,285,11006115,12485,0,1760310234,12982.634566150002,11.745894450003107,53387.68735536001 2025-10-12,23:03:56.000,285,11006195,12445,0,1760310235,12982.594148290002,11.39343794999877,53387.7712008 2025-10-12,23:03:57.000,285,11006126,12645,0,1760310236,12982.452685780001,11.02688319000299,53387.88299472001 2025-10-12,23:03:58.000,285,11006140,12485,0,1760310237,12982.23038755,10.744917989999522,53387.95286592001 2025-10-12,23:03:59.000,285,11006126,12125,0,1760310238,12981.96093514999,10.462952790003328,53388.07164696001 2025-10-12,23:04:00.000,285,11006086,12285,0,1760310239,12981.678010129988,10.22328237000329,53388.10658256 2025-10-12,23:04:01.000,285,11006134,12285,0,1760310240,12981.368139869992,9.962464559997898,53388.25331208 2025-10-12,23:04:02.000,285,11006166,12365,0,1760310241,12980.97069758,9.793285439998726,53388.316196160005 2025-10-12,23:04:03.000,285,11006129,12445,0,1760310242,12980.573255289994,9.645253710004908,53388.33715752001 2025-10-12,23:04:04.000,285,11006123,12565,0,1760310243,12980.142131449997,9.476074589998461,53388.379080239996 2025-10-12,23:04:05.000,285,11006133,12525,0,1760310244,12979.69079868,9.377386770000157,53388.434977200006 2025-10-12,23:04:06.000,285,11006134,12045,0,1760310245,12979.273147459993,9.278698950001854,53388.52580976001 2025-10-12,23:04:07.000,285,11006155,12285,0,1760310246,12978.868968859992,9.292797210000572,53388.62362944001 2025-10-12,23:04:08.000,285,11006157,12525,0,1760310247,12978.46479025999,9.30689546999929,53388.67253928001 2025-10-12,23:04:09.000,285,11006161,12405,0,1760310248,12978.074084279993,9.377386770000157,53388.69350064001 2025-10-12,23:04:10.000,285,11006076,12525,0,1760310249,12977.642960439996,9.476074589998461,53388.714461999996 2025-10-12,23:04:11.000,285,11006134,12325,0,1760310250,12977.299408629995,9.567713280004682,53388.819268800005 2025-10-12,23:04:12.000,285,11006170,12445,0,1760310251,12976.962593129989,9.680499360001704,53388.819268800005 2025-10-12,23:04:13.000,285,11006126,12565,0,1760310252,12976.686404419997,9.821481960003439,53388.86119152001 2025-10-12,23:04:14.000,285,11006149,12365,0,1760310253,12976.390006779991,471.84260955000354,53388.86119152001 2025-10-12,23:04:15.000,285,11006164,12445,0,1760310254,12976.100345449995,10.103447159999632,53388.87516576 2025-10-12,23:04:16.000,285,11006125,12325,0,1760310255,12975.837629359994,10.265577149999444,53388.94503696 2025-10-12,23:04:17.000,285,11006148,12365,0,1760310256,12975.554704339993,10.498198440000124,53388.96599832 2025-10-12,23:04:18.000,285,11006064,12325,0,1760310257,12975.305460869997,10.702623210003367,53389.00093392 2025-10-12,23:04:19.000,285,11006155,12285,0,1760310258,12975.0562174,10.878851460001897,53389.05683088001 2025-10-12,23:04:20.000,285,11006138,12605,0,1760310259,12974.820446549995,472.99161774000095,53389.09875360001 2025-10-12,23:04:21.000,285,11006175,12405,0,1760310260,12974.483631049989,11.132620140000654,53389.1686248 2025-10-12,23:04:22.000,285,11006119,12405,0,1760310261,12974.160288170002,11.196062310002162,53389.28041872 2025-10-12,23:04:23.000,285,11006114,12565,0,1760310262,12973.81673636,11.25950448000367,53389.322341440005 2025-10-12,23:04:24.000,285,11006139,12445,0,1760310263,12973.47318455,11.294750130000466,53389.35727704 2025-10-12,23:04:25.000,285,11006115,12285,0,1760310264,12973.075742259993,11.308848389999184,53389.43413536001 2025-10-12,23:04:26.000,285,11006119,12525,0,1760310265,12972.718717830001,11.315897519998543,53389.51099368001 2025-10-12,23:04:27.000,285,11006141,12285,0,1760310266,12972.361693399995,11.287701000001107,53389.57387776 2025-10-12,23:04:28.000,285,11006126,12405,0,1760310267,12972.031614209998,11.252455350004311,53389.61580048 2025-10-12,23:04:29.000,285,11006116,12365,0,1760310268,12971.661117160002,11.21016057000088,53389.74156864 2025-10-12,23:04:30.000,285,11006120,12205,0,1760310269,12971.31082903999,11.167865790004726,53389.76951712001 2025-10-12,23:04:31.000,285,11006149,12245,0,1760310270,12970.913386749999,11.16081665999809,53389.81143984 2025-10-12,23:04:32.000,285,11006116,12445,0,1760310271,12970.522680770002,11.146718399999372,53389.874323920005 2025-10-12,23:04:33.000,285,11006116,12365,0,1760310272,12970.03766645,11.055079710000427,53389.84637544001 2025-10-12,23:04:34.000,285,11006137,12565,0,1760310273,12969.579597369993,10.977539280000201,53389.95816936 2025-10-12,23:04:35.000,285,11006132,12285,0,1760310274,12969.108055669996,10.907047979999334,53390.0070792 2025-10-12,23:04:36.000,285,11006142,12365,0,1760310275,12968.63651397,10.85065494000446,53389.9721436 2025-10-12,23:04:37.000,285,11006155,12285,0,1760310276,12968.164972270002,10.744917989999522,53390.04900192 2025-10-12,23:04:38.000,285,11006118,12245,0,1760310277,12967.747321049996,472.6250629799979,53390.02105344 2025-10-12,23:04:39.000,285,11006111,12285,0,1760310278,12967.295988279999,10.688524950004648,53390.06297616001 2025-10-12,23:04:40.000,285,11006080,12285,0,1760310279,12966.912018609997,10.709672340002726,53390.00009208 2025-10-12,23:04:41.000,285,11006159,12405,0,1760310280,12966.528048939996,10.688524950004648,53390.02105344 2025-10-12,23:04:42.000,285,11006138,12445,0,1760310281,12966.184497129994,10.653279300000577,53389.98611784001 2025-10-12,23:04:43.000,285,11006130,12405,0,1760310282,12965.901572109993,472.6250629799979,53389.93022088 2025-10-12,23:04:44.000,285,11006123,12285,0,1760310283,12965.598438159992,10.688524950004648,53389.95118224 2025-10-12,23:04:45.000,285,11006121,12525,0,1760310284,12965.38287624,10.737868860000162,53389.88131104 2025-10-12,23:04:46.000,285,11006114,12565,0,1760310285,12965.20099587,10.794261900002311,53389.888298159996 2025-10-12,23:04:47.000,285,11006142,12325,0,1760310286,12965.07974229,472.79424210000434,53389.79746560001 2025-10-12,23:04:48.000,285,11006113,12365,0,1760310287,12964.965225019994,10.99163753999892,53389.78349136 2025-10-12,23:04:49.000,285,11006138,12205,0,1760310288,12964.924807159994,11.104423620003217,53389.84637544001 2025-10-12,23:04:50.000,285,11006162,12285,0,1760310289,12964.769872029989,11.16081665999809,53389.78349136 2025-10-12,23:04:51.000,285,11006096,12085,0,1760310290,12964.662091069993,11.287701000001107,53389.8324012 2025-10-12,23:04:52.000,285,11006132,12565,0,1760310291,12964.581255349993,11.337044910003897,53389.83938832 2025-10-12,23:04:53.000,285,11006155,12405,0,1760310292,12964.412847599997,11.44278186000156,53389.78349136 2025-10-12,23:04:54.000,285,11006065,12485,0,1760310293,12964.271385089996,11.49212577000435,53389.80445272 2025-10-12,23:04:55.000,285,11006126,12325,0,1760310294,12964.04235055,473.4145655399989,53389.78349136 2025-10-12,23:04:56.000,285,11006140,12485,0,1760310295,12963.83352493999,11.456880120000278,53389.80445272 2025-10-12,23:04:57.000,285,11006157,12285,0,1760310296,12963.665117189994,11.4357327300022,53389.81143984 2025-10-12,23:04:58.000,285,11006086,12365,0,1760310297,12963.516918369998,11.329995780004538,53389.81842696001 2025-10-12,23:04:59.000,285,11006137,12205,0,1760310298,12963.335037999997,11.252455350004311,53389.81143984 2025-10-12,23:05:00.000,285,11006131,12445,0,1760310299,12963.180102869992,11.181964050003444,53389.776504240006 2025-10-12,23:05:01.000,285,11006135,12525,0,1760310300,12963.065585600001,11.048030580001068,53389.81842696001 2025-10-12,23:05:02.000,285,11006071,12325,0,1760310301,12962.957804639991,10.956391890002124,53389.76951712001 2025-10-12,23:05:03.000,285,11006128,12565,0,1760310302,12962.80286951,10.921146239998052,53389.706633040005 2025-10-12,23:05:04.000,285,11006115,12485,0,1760310303,12962.728770099995,10.864753200003179,53389.6926588 2025-10-12,23:05:05.000,285,11006161,12325,0,1760310304,12962.627725449995,10.815409290000389,53389.74156864 2025-10-12,23:05:06.000,285,11006131,12245,0,1760310305,12962.526680799994,10.787212770002952,53389.79047848 2025-10-12,23:05:07.000,285,11006128,12165,0,1760310306,12962.432372459989,10.766065380004875,53389.76253 2025-10-12,23:05:08.000,285,11006133,12285,0,1760310307,12962.263964709993,10.780163640003593,53389.79746560001 2025-10-12,23:05:09.000,285,11006106,12285,0,1760310308,12962.129238510002,10.787212770002952,53389.79047848 2025-10-12,23:05:10.000,285,11006146,12565,0,1760310309,12961.981039689992,10.829507549999107,53389.79047848 2025-10-12,23:05:11.000,285,11006145,12325,0,1760310310,12961.74526884,10.836556679998466,53389.79746560001 2025-10-12,23:05:12.000,285,11006100,12365,0,1760310311,12961.54317954,10.871802330002538,53389.776504240006 2025-10-12,23:05:13.000,285,11006132,12605,0,1760310312,12961.368035479994,10.98458840999956,53389.79047848 2025-10-12,23:05:14.000,285,11006079,12485,0,1760310313,12961.213100349989,11.005735800004913,53389.72759440001 2025-10-12,23:05:15.000,285,11006102,12245,0,1760310314,12961.071637839988,11.125571010001295,53389.73458152 2025-10-12,23:05:16.000,285,11006104,12485,0,1760310315,12960.936911639998,11.287701000001107,53389.72759440001 2025-10-12,23:05:17.000,285,11006061,12405,0,1760310316,12960.842603299992,11.463929249999637,53389.720607279996 2025-10-12,23:05:18.000,285,11006118,12805,0,1760310317,12960.694404479997,11.569666200004576,53389.69964592001 2025-10-12,23:05:19.000,285,11006102,12525,0,1760310318,12960.512524109996,473.64718682999955,53389.657723200005 2025-10-12,23:05:20.000,285,11006067,12445,0,1760310319,12960.35758897999,11.872778789998847,53389.58086488001 2025-10-12,23:05:21.000,285,11006126,12405,0,1760310320,12960.22286278,11.971466610004427,53389.59483912 2025-10-12,23:05:22.000,285,11006086,12325,0,1760310321,12960.108345509994,12.056056170004013,53389.55990352001 2025-10-12,23:05:23.000,285,11006079,12405,0,1760310322,12960.07466395999,12.056056170004013,53389.46208384001 2025-10-12,23:05:24.000,285,11006073,12205,0,1760310323,12959.993828239989,11.992614000002504,53389.42714824 2025-10-12,23:05:25.000,285,11006130,12485,0,1760310324,12959.993828239989,11.879827919998206,53389.39221264001 2025-10-12,23:05:26.000,285,11006085,12405,0,1760310325,12960.088136579994,11.759992710001825,53389.3083672 2025-10-12,23:05:27.000,285,11006084,12325,0,1760310326,12960.14202706,11.61901011000009,53389.238496 2025-10-12,23:05:28.000,285,11006095,12365,0,1760310327,12960.19591753999,11.44278186000156,53389.23150888 2025-10-12,23:05:29.000,285,11006073,12285,0,1760310328,12960.25654432999,11.280651870001748,53389.1336892 2025-10-12,23:05:30.000,285,11006105,12565,0,1760310329,12960.290225879995,11.118521880001936,53389.049843759996 2025-10-12,23:05:31.000,285,11006098,12085,0,1760310330,12960.350852669995,11.069177969999146,53389.035869520005 2025-10-12,23:05:32.000,285,11006065,12365,0,1760310331,12960.36432529,10.998686669998278,53388.93106272001 2025-10-12,23:05:33.000,285,11006069,12045,0,1760310332,12960.391270529995,10.942293630003405,53388.7843332 2025-10-12,23:05:34.000,285,11006060,12085,0,1760310333,12960.371061599995,10.942293630003405,53388.714461999996 2025-10-12,23:05:35.000,285,11006105,12405,0,1760310334,12960.391270529995,10.885900590001256,53388.56773248 2025-10-12,23:05:36.000,285,11006114,12565,0,1760310335,12960.34411636,10.914097109998693,53388.46292568 2025-10-12,23:05:37.000,285,11006093,12325,0,1760310336,12960.350852669995,10.885900590001256,53388.379080239996 2025-10-12,23:05:38.000,285,11006104,12485,0,1760310337,12960.330643739995,10.885900590001256,53388.27427344 2025-10-12,23:05:39.000,285,11006085,12325,0,1760310338,12960.310434809995,10.878851460001897,53388.16247952 2025-10-12,23:05:40.000,285,11006118,12285,0,1760310339,12960.28348957,472.773094709999,53388.09260832001 2025-10-12,23:05:41.000,285,11006092,12405,0,1760310340,12960.290225879995,10.85065494000446,53387.980814400005 2025-10-12,23:05:42.000,285,11006069,12125,0,1760310341,12960.31717111999,10.766065380004875,53387.83408488001 2025-10-12,23:05:43.000,285,11006046,12685,0,1760310342,12960.34411636,10.709672340002726,53387.75722656001 2025-10-12,23:05:44.000,285,11006077,12125,0,1760310343,12960.411479459995,10.660328429999936,53387.61049704 2025-10-12,23:05:45.000,285,11006134,12125,0,1760310344,12960.512524109996,10.618033650003781,53387.491716 2025-10-12,23:05:46.000,285,11006076,12365,0,1760310345,12960.647250310001,472.54752254999767,53387.51267736 2025-10-12,23:05:47.000,285,11006070,12285,0,1760310346,12960.755031269997,10.596886259998428,53387.35197360001 2025-10-12,23:05:48.000,285,11006090,12245,0,1760310347,12960.883021159992,10.646230170001218,53387.310050880005 2025-10-12,23:05:49.000,285,11006111,12285,0,1760310348,12961.037956289998,10.702623210003367,53387.21223120001 2025-10-12,23:05:50.000,285,11006123,12365,0,1760310349,12961.051428909988,10.75196711999888,53387.08646304001 2025-10-12,23:05:51.000,285,11006097,12485,0,1760310350,12961.125528319993,10.85065494000446,53387.023578960005 2025-10-12,23:05:52.000,285,11006044,12485,0,1760310351,12961.112055699989,10.907047979999334,53386.98165624 2025-10-12,23:05:53.000,285,11006081,12165,0,1760310352,12961.091846769988,472.8153894900024,53386.82793960001 2025-10-12,23:05:54.000,285,11006077,12165,0,1760310353,12961.078374149998,10.871802330002538,53386.74409416 2025-10-12,23:05:55.000,285,11006124,12365,0,1760310354,12961.112055699989,10.80836016000103,53386.7231328 2025-10-12,23:05:56.000,285,11006090,12085,0,1760310355,12961.118792009998,10.737868860000162,53386.63230024001 2025-10-12,23:05:57.000,285,11006095,12485,0,1760310356,12961.165946179994,10.716721470002085,53386.52749344 2025-10-12,23:05:58.000,285,11006080,12125,0,1760310357,12961.152473559989,10.674426689998654,53386.45063512 2025-10-12,23:05:59.000,285,11006114,12525,0,1760310358,12961.139000939998,10.646230170001218,53386.38775104 2025-10-12,23:06:00.000,285,11006157,12525,0,1760310359,12961.159209869998,10.646230170001218,53386.31089272 2025-10-12,23:06:01.000,285,11006097,12525,0,1760310360,12961.152473559989,10.62508278000314,53386.21307304 2025-10-12,23:06:02.000,285,11006083,12285,0,1760310361,12961.152473559989,10.603935389997787,53386.20608592001 2025-10-12,23:06:03.000,285,11006112,12365,0,1760310362,12961.125528319993,10.540493220003555,53386.03839504001 2025-10-12,23:06:04.000,285,11006098,12365,0,1760310363,12961.219836659999,10.554591480002273,53385.9545496 2025-10-12,23:06:05.000,285,11006141,12325,0,1760310364,12961.213100349989,934.406520149998,53385.87769128 2025-10-12,23:06:06.000,285,11006098,12485,0,1760310365,12961.368035479994,10.610984520004422,53385.83576856 2025-10-12,23:06:07.000,285,11006070,12245,0,1760310366,12961.44213489,10.6321319100025,53385.72397464001 2025-10-12,23:06:08.000,285,11006098,12405,0,1760310367,12961.54317954,10.653279300000577,53385.62615496001 2025-10-12,23:06:09.000,285,11006084,12445,0,1760310368,12961.67790573999,10.674426689998654,53385.54929664 2025-10-12,23:06:10.000,285,11006145,12365,0,1760310369,12961.805895630001,10.610984520004422,53385.45846408001 2025-10-12,23:06:11.000,285,11006116,12365,0,1760310370,12961.873258729996,10.519345829998201,53385.40256712 2025-10-12,23:06:12.000,285,11006129,12525,0,1760310371,12961.960830759992,10.321970190001593,53385.28378608 2025-10-12,23:06:13.000,285,11006074,12285,0,1760310372,12961.987776000002,10.110496289998991,53385.19994064001 2025-10-12,23:06:14.000,285,11006091,12205,0,1760310373,12962.014721239997,9.884924129997671,53385.130069440005 2025-10-12,23:06:15.000,285,11006141,12525,0,1760310374,12962.055139099997,471.58179173999815,53385.1160952 2025-10-12,23:06:16.000,285,11006073,12365,0,1760310375,12962.041666479992,9.518369370001892,53385.01827552 2025-10-12,23:06:17.000,285,11006091,11965,0,1760310376,12962.075348029997,471.23638437000045,53384.92045584 2025-10-12,23:06:18.000,285,11006098,12245,0,1760310377,12962.034930169997,9.229355039999064,53384.82962328 2025-10-12,23:06:19.000,285,11006119,12405,0,1760310378,12962.061875409992,9.18001113000355,53384.75276496 2025-10-12,23:06:20.000,285,11006078,12485,0,1760310379,12962.028193860002,9.165912870004831,53384.6619324 2025-10-12,23:06:21.000,285,11006170,12645,0,1760310380,12962.021457549992,9.18001113000355,53384.5920612 2025-10-12,23:06:22.000,285,11006129,12325,0,1760310381,12962.007984930002,9.257551560003776,53384.4872544 2025-10-12,23:06:23.000,285,11006061,12125,0,1760310382,12961.954094449997,9.299846339999931,53384.36847336 2025-10-12,23:06:24.000,285,11006085,12205,0,1760310383,12961.981039689992,9.320993729998008,53384.291615040005 2025-10-12,23:06:25.000,285,11006152,12325,0,1760310384,12961.974303379997,9.370337640000798,53384.20078248 2025-10-12,23:06:26.000,285,11006086,12565,0,1760310385,12962.021457549992,9.384435899999517,53384.09597568001 2025-10-12,23:06:27.000,285,11006112,12325,0,1760310386,12962.109029580002,9.335091990004003,53384.0330916 2025-10-12,23:06:28.000,285,11006133,12445,0,1760310387,12962.183128989993,9.320993729998008,53383.97020752 2025-10-12,23:06:29.000,285,11006093,12285,0,1760310388,12962.297646259998,9.236404169998423,53383.823478 2025-10-12,23:06:30.000,285,11006048,12525,0,1760310389,12962.365009359994,9.158863739998196,53383.718671200004 2025-10-12,23:06:31.000,285,11006080,12605,0,1760310390,12962.466054009994,9.046077660001174,53383.60687728 2025-10-12,23:06:32.000,285,11006120,12245,0,1760310391,12962.567098659994,8.89804593000008,53383.51604472001 2025-10-12,23:06:33.000,285,11006107,12045,0,1760310392,12962.68161593,8.785259850003058,53383.404250800006 2025-10-12,23:06:34.000,285,11006110,12125,0,1760310393,12962.79613319999,8.587884209999174,53383.2645084 2025-10-12,23:06:35.000,285,11006092,12805,0,1760310394,12962.910650469996,8.404606830001285,53383.18066296001 2025-10-12,23:06:36.000,285,11006108,12245,0,1760310395,12963.052112979996,8.256575100000191,53383.09681752 2025-10-12,23:06:37.000,285,11006113,12285,0,1760310396,12963.079058219992,8.108543369999097,53382.99201072001 2025-10-12,23:06:38.000,285,11006110,12445,0,1760310397,12963.173366559997,8.009855550000793,53382.90816528 2025-10-12,23:06:39.000,285,11006120,12685,0,1760310398,12963.274411209997,469.81246010999894,53382.79637136 2025-10-12,23:06:40.000,285,11006154,12205,0,1760310399,12963.328301690002,7.875922079998418,53382.663616080004 2025-10-12,23:06:41.000,285,11006133,12325,0,1760310400,12963.361983239993,7.8124799100041855,53382.55880928001 2025-10-12,23:06:42.000,285,11006130,12165,0,1760310401,12963.429346339988,7.734939480003959,53382.43304112 2025-10-12,23:06:43.000,285,11006089,12445,0,1760310402,12963.503445749993,7.7067429599992465,53382.3561828 2025-10-12,23:06:44.000,285,11006125,12165,0,1760310403,12963.543863609993,469.54459317000146,53382.19547904 2025-10-12,23:06:45.000,285,11006124,12245,0,1760310404,12963.570808849989,7.544612969999434,53382.09067224 2025-10-12,23:06:46.000,285,11006120,12085,0,1760310405,12963.651644569989,7.530514710000716,53382.00682680001 2025-10-12,23:06:47.000,285,11006139,12525,0,1760310406,12963.745952909994,7.431826890002412,53381.90202 2025-10-12,23:06:48.000,285,11006112,12165,0,1760310407,12963.82005232,7.396581239998341,53381.75529048 2025-10-12,23:06:49.000,285,11006127,12205,0,1760310408,12963.95477851999,7.354286460002186,53381.608560960005 2025-10-12,23:06:50.000,285,11006070,12365,0,1760310409,12964.12318627,7.326089940004749,53381.608560960005 2025-10-12,23:06:51.000,285,11006109,12405,0,1760310410,12964.230967229996,931.1286746999976,53381.489779920004 2025-10-12,23:06:52.000,285,11006130,12205,0,1760310411,12964.372429739997,7.333139070004108,53381.322089040004 2025-10-12,23:06:53.000,285,11006171,12445,0,1760310412,12964.513892249997,7.319040809998114,53381.31510192001 2025-10-12,23:06:54.000,285,11006092,12325,0,1760310413,12964.601464279993,7.255598640003882,53381.19632088001 2025-10-12,23:06:55.000,285,11006049,12325,0,1760310414,12964.689036309988,469.08639971999946,53381.04959136001 2025-10-12,23:06:56.000,285,11006079,12085,0,1760310415,12964.763135719993,7.178058210003655,53381.02164288 2025-10-12,23:06:57.000,285,11006141,12325,0,1760310416,12964.830498819989,7.121665170001506,53380.96574592 2025-10-12,23:06:58.000,285,11006090,12365,0,1760310417,12964.850707749989,7.065272129999357,53380.90984896001 2025-10-12,23:06:59.000,285,11006082,12445,0,1760310418,12964.924807159994,7.037075610001921,53380.819016400004 2025-10-12,23:07:00.000,285,11006119,12325,0,1760310419,12964.918070849999,7.058222999999998,53380.839977760006 2025-10-12,23:07:01.000,285,11006125,12485,0,1760310420,12964.958488709999,7.058222999999998,53380.72818384 2025-10-12,23:07:02.000,285,11006146,12325,0,1760310421,12964.965225019994,469.00885928999924,53380.672286880006 2025-10-12,23:07:03.000,285,11006126,12325,0,1760310422,12964.99217025999,469.07230146000074,53380.672286880006 2025-10-12,23:07:04.000,285,11006094,12285,0,1760310423,12965.025851809994,7.241500379997888,53380.63036416 2025-10-12,23:07:05.000,285,11006103,12445,0,1760310424,12965.0191155,7.3401882000034675,53380.56748008 2025-10-12,23:07:06.000,285,11006077,12325,0,1760310425,12965.07300597999,7.438876020001771,53380.504596000006 2025-10-12,23:07:07.000,285,11006101,12365,0,1760310426,12965.106687529995,469.3542666600042,53380.44869904 2025-10-12,23:07:08.000,285,11006139,12325,0,1760310427,12965.20099587,7.488219930004561,53380.47664752001 2025-10-12,23:07:09.000,285,11006075,12445,0,1760310428,12965.28183159,7.50231819000328,53380.434724800005 2025-10-12,23:07:10.000,285,11006070,12285,0,1760310429,12965.369403619996,469.41770882999845,53380.434724800005 2025-10-12,23:07:11.000,285,11006109,12325,0,1760310430,12965.490657199996,7.467072539999208,53380.41376344 2025-10-12,23:07:12.000,285,11006103,12325,0,1760310431,12965.544547680001,469.3401683999982,53380.37882784001 2025-10-12,23:07:13.000,285,11006138,12405,0,1760310432,12965.632119709997,7.382482979999622,53380.37184072 2025-10-12,23:07:14.000,285,11006128,12165,0,1760310433,12965.719691739992,7.333139070004108,53380.42075056 2025-10-12,23:07:15.000,285,11006083,12485,0,1760310434,12965.861154249993,7.326089940004749,53380.40677632001 2025-10-12,23:07:16.000,285,11006100,12205,0,1760310435,12965.935253659998,469.2062349300031,53380.42075056 2025-10-12,23:07:17.000,285,11006070,12445,0,1760310436,12965.982407829993,7.241500379997888,53380.41376344 2025-10-12,23:07:18.000,285,11006127,12365,0,1760310437,12966.049770929989,7.22035298999981,53380.44869904 2025-10-12,23:07:19.000,285,11006119,12285,0,1760310438,12966.11039771999,7.199205600001733,53380.44869904 2025-10-12,23:07:20.000,285,11006094,12205,0,1760310439,12966.19123343999,7.163959949997661,53380.46267328 2025-10-12,23:07:21.000,285,11006113,12365,0,1760310440,12966.27880547,7.051173870000639,53380.47664752001 2025-10-12,23:07:22.000,285,11006149,12285,0,1760310441,12966.245123919995,7.0229773500032024,53380.49760888001 2025-10-12,23:07:23.000,285,11006087,12125,0,1760310442,12966.27206915999,468.82558191000135,53380.56748008 2025-10-12,23:07:24.000,285,11006101,12405,0,1760310443,12966.29227808999,6.945436920002976,53380.57446720001 2025-10-12,23:07:25.000,285,11006087,12285,0,1760310444,12966.31248701999,6.853798230004031,53380.58145432 2025-10-12,23:07:26.000,285,11006083,12605,0,1760310445,12966.31248701999,6.825601709999319,53380.63735128 2025-10-12,23:07:27.000,285,11006124,12445,0,1760310446,12966.27206915999,6.797405190001882,53380.68626112 2025-10-12,23:07:28.000,285,11006114,12125,0,1760310447,12966.224914989994,6.7621595399978105,53380.73517096 2025-10-12,23:07:29.000,285,11006132,12285,0,1760310448,12966.15081557999,6.719864760001656,53380.79805504 2025-10-12,23:07:30.000,285,11006117,12445,0,1760310449,12966.029561999989,6.649373460000788,53380.80504216 2025-10-12,23:07:31.000,285,11006139,12085,0,1760310450,12965.894835799998,6.63527520000207,53380.89587472 2025-10-12,23:07:32.000,285,11006090,12165,0,1760310451,12965.814000079998,6.68461911000486,53380.937797440005 2025-10-12,23:07:33.000,285,11006115,12365,0,1760310452,12965.679273879992,6.68461911000486,53380.96574592 2025-10-12,23:07:34.000,285,11006106,12405,0,1760310453,12965.571492919997,6.769208670004446,53381.056578480006 2025-10-12,23:07:35.000,285,11006095,12325,0,1760310454,12965.470448269996,6.846749100004672,53381.09151408 2025-10-12,23:07:36.000,285,11006149,12125,0,1760310455,12965.389612549996,6.9172403999982635,53381.14741104001 2025-10-12,23:07:37.000,285,11006110,12245,0,1760310456,12965.32224945,6.99478082999849,53381.18933376 2025-10-12,23:07:38.000,285,11006087,12365,0,1760310457,12965.21446848999,7.1287143000008655,53381.175359520006 2025-10-12,23:07:39.000,285,11006092,12165,0,1760310458,12965.21446848999,7.121665170001506,53381.25221784 2025-10-12,23:07:40.000,285,11006088,12325,0,1760310459,12965.17405062999,7.142812559999584,53381.322089040004 2025-10-12,23:07:41.000,285,11006116,12365,0,1760310460,12965.17405062999,7.114616040002147,53381.35702464 2025-10-12,23:07:42.000,285,11006131,12405,0,1760310461,12965.19425955999,7.09346865000407,53381.391960240006 2025-10-12,23:07:43.000,285,11006126,12405,0,1760310462,12965.207732179995,469.0159084199986,53381.4478572 2025-10-12,23:07:44.000,285,11006101,12645,0,1760310463,12965.268358969995,468.9595153800037,53381.47580568 2025-10-12,23:07:45.000,285,11006098,12325,0,1760310464,12965.288567899996,468.9947610300005,53381.6225352 2025-10-12,23:07:46.000,285,11006098,12285,0,1760310465,12965.32224945,7.107566910002788,53381.63650944 2025-10-12,23:07:47.000,285,11006106,12565,0,1760310466,12965.268358969995,7.09346865000407,53381.62952232001 2025-10-12,23:07:48.000,285,11006145,12205,0,1760310467,12965.308776829996,7.100517780003429,53381.67144504001 2025-10-12,23:07:49.000,285,11006119,12645,0,1760310468,12965.34245838,7.135763430000225,53381.74131624 2025-10-12,23:07:50.000,285,11006079,12325,0,1760310469,12965.38287624,7.1287143000008655,53381.78323896 2025-10-12,23:07:51.000,285,11006090,12445,0,1760310470,12965.416557789991,7.22035298999981,53381.86708440001 2025-10-12,23:07:52.000,285,11006115,12365,0,1760310471,12965.483920890001,7.241500379997888,53381.91599424001 2025-10-12,23:07:53.000,285,11006113,12125,0,1760310472,12965.551283989997,7.311991679998755,53381.97887832 2025-10-12,23:07:54.000,285,11006130,12325,0,1760310473,12965.564756610001,7.368384720000904,53382.02778816 2025-10-12,23:07:55.000,285,11006135,12245,0,1760310474,12965.497393509992,469.389512310001,53382.13259496001 2025-10-12,23:07:56.000,285,11006137,12445,0,1760310475,12965.40308517,7.62920252999902,53382.18849192 2025-10-12,23:07:57.000,285,11006128,12285,0,1760310476,12965.355930999991,469.6714775100045,53382.25836312 2025-10-12,23:07:58.000,285,11006134,12645,0,1760310477,12965.268358969995,469.77721446000214,53382.398105520006 2025-10-12,23:07:59.000,285,11006127,12565,0,1760310478,12965.167314319995,8.016904680000152,53382.46797672001 2025-10-12,23:08:00.000,285,11006076,12405,0,1760310479,12965.066269669995,470.02393401000154,53382.495925200004 2025-10-12,23:08:01.000,285,11006116,12085,0,1760310480,12964.945016089994,8.277722489998268,53382.57977064 2025-10-12,23:08:02.000,285,11006108,12565,0,1760310481,12964.857444059999,8.362312049997854,53382.69156456 2025-10-12,23:08:03.000,285,11006036,12045,0,1760310482,12964.803553579994,8.446901610004716,53382.712525920004 2025-10-12,23:08:04.000,285,11006103,12285,0,1760310483,12964.769872029989,470.4045870300033,53382.82431984001 2025-10-12,23:08:05.000,285,11006079,12525,0,1760310484,12964.763135719993,470.43278355000075,53382.93611376 2025-10-12,23:08:06.000,285,11006115,12285,0,1760310485,12964.715981549998,8.623129860003246,53382.99201072001 2025-10-12,23:08:07.000,285,11006147,12205,0,1760310486,12964.709245239988,8.707719420002832,53383.117778880005 2025-10-12,23:08:08.000,285,11006123,12205,0,1760310487,12964.648618449988,8.77116159000434,53383.18066296001 2025-10-12,23:08:09.000,285,11006112,12445,0,1760310488,12964.608200590003,470.7711417899991,53383.285469760005 2025-10-12,23:08:10.000,285,11006124,12565,0,1760310489,12964.513892249997,8.94738984000287,53383.3693152 2025-10-12,23:08:11.000,285,11006129,12365,0,1760310490,12964.446529150002,9.08132330999797,53383.51604472001 2025-10-12,23:08:12.000,285,11006142,12245,0,1760310491,12964.210758299996,9.222305909999704,53383.59989016 2025-10-12,23:08:13.000,285,11006113,12765,0,1760310492,12964.008668999995,9.384435899999517,53383.59989016 2025-10-12,23:08:14.000,285,11006153,12325,0,1760310493,12963.79984339,9.53951675999997,53383.72565832 2025-10-12,23:08:15.000,285,11006125,12245,0,1760310494,12963.550599919989,9.680499360001704,53383.85142648001 2025-10-12,23:08:16.000,285,11006115,12205,0,1760310495,12963.361983239993,9.849678480000875,53383.886362080004 2025-10-12,23:08:17.000,285,11006125,12285,0,1760310496,12963.126212390001,9.962464559997898,53383.9632204 2025-10-12,23:08:18.000,285,11006096,11965,0,1760310497,12962.92412309,10.138692810003704,53384.075014320006 2025-10-12,23:08:19.000,285,11006134,12405,0,1760310498,12962.73550640999,10.307871930002875,53384.123924160005 2025-10-12,23:08:20.000,285,11006119,12325,0,1760310499,12962.506471869994,10.455903660003969,53384.23571808001 2025-10-12,23:08:21.000,285,11006119,12325,0,1760310500,12962.358273049998,10.674426689998654,53384.28462792001 2025-10-12,23:08:22.000,285,11006089,12125,0,1760310501,12962.189865300003,10.85065494000446,53384.2776408 2025-10-12,23:08:23.000,285,11006139,12605,0,1760310502,12962.068611720002,11.069177969999146,53384.40340896001 2025-10-12,23:08:24.000,285,11006087,12445,0,1760310503,12961.927149210002,11.245406219997676,53384.53616424 2025-10-12,23:08:25.000,285,11006125,12405,0,1760310504,12961.839577179991,11.400487079998129,53384.60603544 2025-10-12,23:08:26.000,285,11006127,12445,0,1760310505,12961.731796219996,11.611960980000731,53384.63398392 2025-10-12,23:08:27.000,285,11006106,12325,0,1760310506,12961.691378359996,11.781140099999902,53384.71782936001 2025-10-12,23:08:28.000,285,11006105,12325,0,1760310507,12961.650960499996,473.80226769,53384.81564904001 2025-10-12,23:08:29.000,285,11006089,12485,0,1760310508,12961.59707001999,11.957368349998433,53384.77372632 2025-10-12,23:08:30.000,285,11006135,12325,0,1760310509,12961.55665215999,11.985564870003145,53384.892507360004 2025-10-12,23:08:31.000,285,11006123,12445,0,1760310510,12961.51623429999,11.957368349998433,53384.9763528 2025-10-12,23:08:32.000,285,11006134,12365,0,1760310511,12961.41518964999,11.950319219999074,53385.046224 2025-10-12,23:08:33.000,285,11006145,12485,0,1760310512,12961.327617619994,11.957368349998433,53385.10212096001 2025-10-12,23:08:34.000,285,11006080,12285,0,1760310513,12961.186155109994,11.922122700001637,53385.17199216001 2025-10-12,23:08:35.000,285,11006109,12165,0,1760310514,12961.037956289998,11.85163140000077,53385.21391488 2025-10-12,23:08:36.000,285,11006156,12565,0,1760310515,12960.876284849997,11.781140099999902,53385.28378608 2025-10-12,23:08:37.000,285,11006103,12125,0,1760310516,12960.687668170001,11.661304890003521,53385.27679896 2025-10-12,23:08:38.000,285,11006123,12445,0,1760310517,12960.48557887,11.597862720002013,53385.346670160005 2025-10-12,23:08:39.000,285,11006092,12285,0,1760310518,12960.27675325999,11.520322290001786,53385.31872168001 2025-10-12,23:08:40.000,285,11006090,12325,0,1760310519,12960.13529074999,11.414585340004123,53385.40256712 2025-10-12,23:08:41.000,285,11006153,12645,0,1760310520,12959.865838349993,11.365241430001333,53385.40256712 2025-10-12,23:08:42.000,285,11006090,12485,0,1760310521,12959.643540119992,473.2101407700029,53385.45846408001 2025-10-12,23:08:43.000,285,11006096,12365,0,1760310522,12959.414505579996,11.21720970000024,53385.5003868 2025-10-12,23:08:44.000,285,11006123,12245,0,1760310523,12959.19894365999,11.153767529998731,53385.53532240001 2025-10-12,23:08:45.000,285,11006123,12285,0,1760310524,12958.929491259994,11.146718399999372,53385.52833528001 2025-10-12,23:08:46.000,285,11006129,12325,0,1760310525,12958.700456719998,11.16081665999809,53385.54230952 2025-10-12,23:08:47.000,285,11006116,12325,0,1760310526,12958.397322769997,11.118521880001936,53385.52833528001 2025-10-12,23:08:48.000,285,11006069,12285,0,1760310527,12958.168288230001,473.02686338999774,53385.54929664 2025-10-12,23:08:49.000,285,11006122,12365,0,1760310528,12957.94599,11.139669270000013,53385.52833528001 2025-10-12,23:08:50.000,285,11006099,12285,0,1760310529,12957.791054869995,11.203111440001521,53385.52833528001 2025-10-12,23:08:51.000,285,11006106,12245,0,1760310530,12957.642856049999,11.308848389999184,53385.563270880004 2025-10-12,23:08:52.000,285,11006104,12205,0,1760310531,12957.521602469998,11.456880120000278,53385.563270880004 2025-10-12,23:08:53.000,285,11006152,12205,0,1760310532,12957.393612579988,11.590813590002654,53385.54929664 2025-10-12,23:08:54.000,285,11006049,12485,0,1760310533,12957.299304239998,11.759992710001825,53385.62615496001 2025-10-12,23:08:55.000,285,11006152,12405,0,1760310534,12957.231941140002,473.75997291000385,53385.61218072 2025-10-12,23:08:56.000,285,11006157,12205,0,1760310535,12957.124160179992,11.992614000002504,53385.6401292 2025-10-12,23:08:57.000,285,11006109,12125,0,1760310536,12957.036588149997,12.140645730003598,53385.69602616001 2025-10-12,23:08:58.000,285,11006115,12485,0,1760310537,12956.901861949991,12.232284420002543,53385.70301328001 2025-10-12,23:08:59.000,285,11006136,12405,0,1760310538,12956.76039943999,12.345070499999565,53385.69602616001 2025-10-12,23:09:00.000,285,11006129,12485,0,1760310539,12956.652618479995,474.3943946100044,53385.67506480001 2025-10-12,23:09:01.000,285,11006133,12485,0,1760310540,12956.47747441999,12.577691790000245,53385.7100004 2025-10-12,23:09:02.000,285,11006110,12165,0,1760310541,12956.295594049989,12.683428739997908,53385.751923120006 2025-10-12,23:09:03.000,285,11006071,12325,0,1760310542,12956.140658919998,12.760969169998134,53385.68903904 2025-10-12,23:09:04.000,285,11006110,12405,0,1760310543,12955.952042240002,12.810313080000924,53385.71698752 2025-10-12,23:09:05.000,285,11006125,12445,0,1760310544,12955.736480319996,12.803263950001565,53385.730961760004 2025-10-12,23:09:06.000,285,11006121,12445,0,1760310545,12955.56133625999,12.796214820002206,53385.75891024 2025-10-12,23:09:07.000,285,11006129,12565,0,1760310546,12955.32556541,12.817362210000283,53385.78685872 2025-10-12,23:09:08.000,285,11006130,12165,0,1760310547,12955.143685039999,12.796214820002206,53385.849742800005 2025-10-12,23:09:09.000,285,11006102,12285,0,1760310548,12955.008958839993,474.69750719999865,53385.86371704001 2025-10-12,23:09:10.000,285,11006090,12165,0,1760310549,12954.921386809998,12.683428739997908,53385.8846784 2025-10-12,23:09:11.000,285,11006106,12485,0,1760310550,12954.833814780002,12.66228134999983,53385.90563976 2025-10-12,23:09:12.000,285,11006100,12325,0,1760310551,12954.813605850002,12.570642660000885,53385.91262688001 2025-10-12,23:09:13.000,285,11006143,12645,0,1760310552,12954.800133229997,12.514249619998736,53385.919614000006 2025-10-12,23:09:14.000,285,11006151,12325,0,1760310553,12954.746242749992,474.40144374000374,53385.98249808 2025-10-12,23:09:15.000,285,11006072,12085,0,1760310554,12954.766451679992,474.35209983000095,53386.05236928 2025-10-12,23:09:16.000,285,11006122,12125,0,1760310555,12954.746242749992,12.394414410002355,53386.05236928 2025-10-12,23:09:17.000,285,11006101,12485,0,1760310556,12954.692352270002,12.408512670001073,53386.05236928 2025-10-12,23:09:18.000,285,11006130,12365,0,1760310557,12954.658670719997,12.401463540001714,53386.15717608001 2025-10-12,23:09:19.000,285,11006135,12645,0,1760310558,12954.665407029992,12.408512670001073,53386.17813744001 2025-10-12,23:09:20.000,285,11006116,12485,0,1760310559,12954.645198099992,12.450807450004504,53386.185124560005 2025-10-12,23:09:21.000,285,11006149,12285,0,1760310560,12954.611516550001,12.47900397000194,53386.22006016 2025-10-12,23:09:22.000,285,11006115,12285,0,1760310561,12954.577834999996,12.521298749998095,53386.19211168 2025-10-12,23:09:23.000,285,11006079,12245,0,1760310562,12954.510471900001,12.598839179998322,53386.19211168 2025-10-12,23:09:24.000,285,11006138,12245,0,1760310563,12954.44984511,12.690477870004543,53386.15717608001 2025-10-12,23:09:25.000,285,11006145,12485,0,1760310564,12954.422899869991,12.753920039998775,53386.15717608001 2025-10-12,23:09:26.000,285,11006135,12205,0,1760310565,12954.36227307999,12.880804380001791,53386.185124560005 2025-10-12,23:09:27.000,285,11006127,12245,0,1760310566,12954.315118909995,12.965393940001377,53386.15717608001 2025-10-12,23:09:28.000,285,11006120,12445,0,1760310567,12954.28143735999,13.057032630000322,53386.19909880001 2025-10-12,23:09:29.000,285,11006140,12645,0,1760310568,12954.32185521999,475.1345532600026,53386.19211168 2025-10-12,23:09:30.000,285,11006108,12445,0,1760310569,12954.32859153,13.29670305000036,53386.185124560005 2025-10-12,23:09:31.000,285,11006139,12685,0,1760310570,12954.375745699996,13.409489130004658,53386.19211168 2025-10-12,23:09:32.000,285,11006153,12325,0,1760310571,12954.40269093999,13.487029560004885,53386.17813744001 2025-10-12,23:09:33.000,285,11006101,12365,0,1760310572,12954.463317729991,13.543422599999758,53386.19211168 2025-10-12,23:09:34.000,285,11006135,12205,0,1760310573,12954.503735589991,475.5434028000018,53386.1641632 2025-10-12,23:09:35.000,285,11006084,12485,0,1760310574,12954.598043929996,13.642110419998062,53386.17115032 2025-10-12,23:09:36.000,285,11006132,12365,0,1760310575,12954.645198099992,13.698503460000211,53386.14320184 2025-10-12,23:09:37.000,285,11006122,12245,0,1760310576,12954.699088579997,475.71258192000096,53386.12224048 2025-10-12,23:09:38.000,285,11006114,12565,0,1760310577,12954.746242749992,13.811289540004509,53386.136214720005 2025-10-12,23:09:39.000,285,11006129,12325,0,1760310578,12954.840551089997,13.818338670003868,53386.094292 2025-10-12,23:09:40.000,285,11006112,12205,0,1760310579,12954.827078469993,475.74782756999775,53386.08031776001 2025-10-12,23:09:41.000,285,11006119,12365,0,1760310580,12954.840551089997,937.7337095100011,53386.05935640001 2025-10-12,23:09:42.000,285,11006127,12365,0,1760310581,12954.860760019998,13.867682579999382,53386.094292 2025-10-12,23:09:43.000,285,11006105,12285,0,1760310582,12954.833814780002,13.839486060001946,53386.05236928 2025-10-12,23:09:44.000,285,11006121,12405,0,1760310583,12954.800133229997,13.825387800003227,53385.98948520001 2025-10-12,23:09:45.000,285,11006134,12205,0,1760310584,12954.746242749992,13.790142149999156,53385.94756248 2025-10-12,23:09:46.000,285,11006095,12325,0,1760310585,12954.705824889992,13.761945630001719,53385.98249808 2025-10-12,23:09:47.000,285,11006101,11965,0,1760310586,12954.611516550001,13.70555258999957,53385.92660112 2025-10-12,23:09:48.000,285,11006111,12125,0,1760310587,12954.557626069996,13.691454330000852,53385.86371704001 2025-10-12,23:09:49.000,285,11006144,12165,0,1760310588,12954.443108799991,13.649159550004697,53385.8148072 2025-10-12,23:09:50.000,285,11006093,12405,0,1760310589,12954.315118909995,13.57866825000383,53385.751923120006 2025-10-12,23:09:51.000,285,11006111,12405,0,1760310590,12954.20060163999,13.57866825000383,53385.751923120006 2025-10-12,23:09:52.000,285,11006109,12245,0,1760310591,12954.025457579999,475.5363536700024,53385.71698752 2025-10-12,23:09:53.000,285,11006150,12605,0,1760310592,12953.850313519994,13.677356070002133,53385.65410344001 2025-10-12,23:09:54.000,285,11006152,12405,0,1760310593,12953.675169460003,13.635061289998703,53385.59820648 2025-10-12,23:09:55.000,285,11006115,12205,0,1760310594,12953.486552779992,13.719650849998288,53385.49339968 2025-10-12,23:09:56.000,285,11006134,12325,0,1760310595,12953.217100379996,13.818338670003868,53385.465451200005 2025-10-12,23:09:57.000,285,11006120,12325,0,1760310596,12952.98132952999,13.909977360002813,53385.42352848 2025-10-12,23:09:58.000,285,11006137,12325,0,1760310597,12952.718613439989,14.036861699998553,53385.30474744 2025-10-12,23:09:59.000,285,11006140,12485,0,1760310598,12952.516524139988,14.10735299999942,53385.2558376 2025-10-12,23:10:00.000,285,11006102,12525,0,1760310599,12952.300962219997,14.220139080003719,53385.19295352001 2025-10-12,23:10:01.000,285,11006145,12165,0,1760310600,12952.092136610001,14.354072549998818,53385.14404368 2025-10-12,23:10:02.000,285,11006148,12325,0,1760310601,12951.89004731,14.438662109998404,53385.05321112001 2025-10-12,23:10:03.000,285,11006126,12365,0,1760310602,12951.7485848,14.51620253999863,53385.03224976001 2025-10-12,23:10:04.000,285,11006134,12485,0,1760310603,12951.55996811999,14.650136010001006,53384.871546 2025-10-12,23:10:05.000,285,11006111,12245,0,1760310604,12951.425241919998,14.74177469999995,53384.82962328 2025-10-12,23:10:06.000,285,11006175,12125,0,1760310605,12951.236625240002,14.833413389998896,53384.724816480004 2025-10-12,23:10:07.000,285,11006121,12485,0,1760310606,12951.081690109997,14.918002949998481,53384.675906640005 2025-10-12,23:10:08.000,285,11006155,12285,0,1760310607,12950.973909150001,15.044887290001498,53384.5920612 2025-10-12,23:10:09.000,285,11006146,12725,0,1760310608,12950.845919259991,15.122427720001724,53384.50122864001 2025-10-12,23:10:10.000,285,11006122,12445,0,1760310609,12950.717929369996,15.228164669999387,53384.389434720004 2025-10-12,23:10:11.000,285,11006146,12525,0,1760310610,12950.62362102999,15.305705099999614,53384.35449912001 2025-10-12,23:10:12.000,285,11006144,12205,0,1760310611,12950.54952162,477.2915870400029,53384.25667944 2025-10-12,23:10:13.000,285,11006150,12485,0,1760310612,12950.4686859,15.446687700001348,53384.17982112 2025-10-12,23:10:14.000,285,11006173,12245,0,1760310613,12950.435004349994,939.4466480999981,53384.08898856 2025-10-12,23:10:15.000,285,11006099,12205,0,1760310614,12950.414795419994,15.629965079999238,53384.01911736001 2025-10-12,23:10:16.000,285,11006171,12565,0,1760310615,12950.42153172999,477.6581417999987,53383.91431056 2025-10-12,23:10:17.000,285,11006153,12205,0,1760310616,12950.455213279994,15.78504593999969,53383.858413600006 2025-10-12,23:10:18.000,285,11006135,12445,0,1760310617,12950.4686859,15.848488110001199,53383.80950376001 2025-10-12,23:10:19.000,285,11006136,12085,0,1760310618,12950.46194958999,15.918979410002066,53383.69770984 2025-10-12,23:10:20.000,285,11006108,12285,0,1760310619,12950.515840069995,477.9894509099977,53383.63482576 2025-10-12,23:10:21.000,285,11006139,12645,0,1760310620,12950.536048999995,16.116355049998674,53383.55796744 2025-10-12,23:10:22.000,285,11006184,12125,0,1760310621,12950.576466859995,16.123404179998033,53383.523031840006 2025-10-12,23:10:23.000,285,11006153,12485,0,1760310622,12950.62362102999,16.215042870004254,53383.49508336001 2025-10-12,23:10:24.000,285,11006159,12285,0,1760310623,12950.72466567999,16.3066815600032,53383.41822504 2025-10-12,23:10:25.000,285,11006117,12085,0,1760310624,12950.818974019996,16.356025469998713,53383.34136672 2025-10-12,23:10:26.000,285,11006129,12165,0,1760310625,12950.839182949996,478.3983004500042,53383.31341824 2025-10-12,23:10:27.000,285,11006169,12285,0,1760310626,12950.926754979992,16.53225372000452,53383.215598560004 2025-10-12,23:10:28.000,285,11006134,12205,0,1760310627,12950.987381769992,16.609794150004745,53383.17367584 2025-10-12,23:10:29.000,285,11006122,12365,0,1760310628,12951.014327010002,478.6873147799997,53383.08983040001 2025-10-12,23:10:30.000,285,11006103,12485,0,1760310629,12951.081690109997,16.778973270003917,53382.96406224 2025-10-12,23:10:31.000,285,11006169,12365,0,1760310630,12951.128844279992,16.84241543999815,53382.97104936001 2025-10-12,23:10:32.000,285,11006149,12405,0,1760310631,12951.196207380002,16.89175935000094,53382.89419104001 2025-10-12,23:10:33.000,285,11006195,12325,0,1760310632,12951.263570479998,16.962250650001806,53382.831306960004 2025-10-12,23:10:34.000,285,11006194,12445,0,1760310633,12951.357878819988,16.976348910000524,53382.77541000001 2025-10-12,23:10:35.000,285,11006122,12325,0,1760310634,12951.485868709999,479.0538695400028,53382.72650016001 2025-10-12,23:10:36.000,285,11006185,12445,0,1760310635,12951.58017704999,17.11733151000226,53382.69156456 2025-10-12,23:10:37.000,285,11006146,12325,0,1760310636,12951.70143062999,17.159626289998414,53382.57977064 2025-10-12,23:10:38.000,285,11006165,12485,0,1760310637,12951.86310206999,17.194871940002486,53382.565796400006 2025-10-12,23:10:39.000,285,11006155,12325,0,1760310638,12951.98435564999,17.272412370002712,53382.48893808001 2025-10-12,23:10:40.000,285,11006138,12565,0,1760310639,12952.119081849996,17.364051060001657,53382.44002824001 2025-10-12,23:10:41.000,285,11006148,12525,0,1760310640,12952.267280669992,17.392247579999093,53382.41207976 2025-10-12,23:10:42.000,285,11006117,12245,0,1760310641,12952.381797939997,17.434542360002524,53382.33522144 2025-10-12,23:10:43.000,285,11006123,12205,0,1760310642,12952.435688420002,17.46273887999996,53382.26535024 2025-10-12,23:10:44.000,285,11006171,12525,0,1760310643,12952.583887239998,17.420444100003806,53382.230414640006 2025-10-12,23:10:45.000,285,11006086,12325,0,1760310644,12952.698404509989,17.47683713999868,53382.181504800006 2025-10-12,23:10:46.000,285,11006154,12645,0,1760310645,12952.772503919994,17.46978800999932,53382.13958208 2025-10-12,23:10:47.000,285,11006191,12445,0,1760310646,12952.90049380999,17.441591490001883,53382.09765936 2025-10-12,23:10:48.000,285,11006177,12125,0,1760310647,12952.90723012,17.4556897500006,53382.02778816 2025-10-12,23:10:49.000,285,11006138,12165,0,1760310648,12952.913966429995,17.497984530004032,53382.02080104 2025-10-12,23:10:50.000,285,11006148,12485,0,1760310649,12952.913966429995,17.533230180000828,53381.95092984 2025-10-12,23:10:51.000,285,11006144,12365,0,1760310650,12952.913966429995,17.540279310000187,53381.91599424001 2025-10-12,23:10:52.000,285,11006155,12405,0,1760310651,12952.833130709994,17.589623220002977,53381.86708440001 2025-10-12,23:10:53.000,285,11006172,12045,0,1760310652,12952.738822369989,17.70945842999936,53381.80420032 2025-10-12,23:10:54.000,285,11006178,12125,0,1760310653,12952.644514029998,17.822244510003657,53381.75529048 2025-10-12,23:10:55.000,285,11006130,12365,0,1760310654,12952.455897350002,17.956177979998756,53381.727342000006 2025-10-12,23:10:56.000,285,11006146,12165,0,1760310655,12952.348116389992,18.083062320001773,53381.67144504001 2025-10-12,23:10:57.000,285,11006129,12405,0,1760310656,12952.193181260001,18.231094050002866,53381.657470800004 2025-10-12,23:10:58.000,285,11006143,12045,0,1760310657,12952.05171875,18.484862730001623,53381.559651120006 2025-10-12,23:10:59.000,285,11006142,12325,0,1760310658,12951.896783619995,18.717484020002303,53381.559651120006 2025-10-12,23:11:00.000,285,11006120,12245,0,1760310659,12951.70143062999,18.992400089999137,53381.559651120006 2025-10-12,23:11:01.000,285,11006159,12285,0,1760310660,12951.533022879994,19.217972250000457,53381.48279280001 2025-10-12,23:11:02.000,285,11006136,12245,0,1760310661,12951.344406199998,19.450593540001137,53381.43388296001 2025-10-12,23:11:03.000,285,11006149,12565,0,1760310662,12951.223152619998,19.704362219999894,53381.40593448 2025-10-12,23:11:04.000,285,11006166,12485,0,1760310663,12951.027799629992,19.908786990003136,53381.36401176001 2025-10-12,23:11:05.000,285,11006142,12445,0,1760310664,12950.872864500001,20.120260889998463,53381.35003752 2025-10-12,23:11:06.000,285,11006126,12205,0,1760310665,12950.738138299996,20.24009610000212,53381.343050400006 2025-10-12,23:11:07.000,285,11006152,12645,0,1760310666,12950.60341209999,20.395176960002573,53381.31510192001 2025-10-12,23:11:08.000,285,11006156,12045,0,1760310667,12950.42153172999,20.536159560004307,53381.29414056001 2025-10-12,23:11:09.000,285,11006110,12365,0,1760310668,12950.199233499989,20.663043900000048,53381.25221784 2025-10-12,23:11:10.000,285,11006080,12525,0,1760310669,12949.990407889993,20.740584330000274,53381.21728224001 2025-10-12,23:11:11.000,285,11006143,12285,0,1760310670,12949.842209069997,20.76878084999771,53381.19632088001 2025-10-12,23:11:12.000,285,11006140,12325,0,1760310671,12949.660328699996,20.789928240003064,53381.14042392 2025-10-12,23:11:13.000,285,11006132,12045,0,1760310672,12949.46497570999,20.82517388999986,53381.105488320005 2025-10-12,23:11:14.000,285,11006144,12325,0,1760310673,12949.316776889995,20.782879110003705,53381.09151408 2025-10-12,23:11:15.000,285,11006119,12525,0,1760310674,12949.128160209999,20.782879110003705,53381.056578480006 2025-10-12,23:11:16.000,285,11006141,12285,0,1760310675,12949.013642939994,20.76173171999835,53380.94478456 2025-10-12,23:11:17.000,285,11006100,12125,0,1760310676,12948.892389359993,20.719436940002197,53380.90984896001 2025-10-12,23:11:18.000,285,11006092,12085,0,1760310677,12948.703772679997,20.670093029999407,53380.81202928001 2025-10-12,23:11:19.000,285,11006126,12285,0,1760310678,12948.542101239997,20.63484738000261,53380.77709368 2025-10-12,23:11:20.000,285,11006144,12365,0,1760310679,12948.454529210001,20.613699990004534,53380.74215808001 2025-10-12,23:11:21.000,285,11006135,12285,0,1760310680,12948.279385149996,20.620749120003893,53380.70722248 2025-10-12,23:11:22.000,285,11006124,12365,0,1760310681,12948.16486787999,20.620749120003893,53380.64433840001 2025-10-12,23:11:23.000,285,11006138,12605,0,1760310682,12948.016669059994,20.684191289998125,53380.58145432 2025-10-12,23:11:24.000,285,11006114,12325,0,1760310683,12947.908888099999,20.747633459999633,53380.532544480004 2025-10-12,23:11:25.000,285,11006102,12325,0,1760310684,12947.854997619994,20.83927214999858,53380.46267328 2025-10-12,23:11:26.000,285,11006136,12245,0,1760310685,12947.780898209989,21.00140213999839,53380.40677632001 2025-10-12,23:11:27.000,285,11006104,12485,0,1760310686,12947.747216659998,21.121237350002048,53380.30196952 2025-10-12,23:11:28.000,285,11006137,12205,0,1760310687,12947.760689279989,21.2763182100025,53380.27402104 2025-10-12,23:11:29.000,285,11006126,12405,0,1760310688,12947.760689279989,21.375006030000804,53380.23209832 2025-10-12,23:11:30.000,285,11006204,12245,0,1760310689,12947.787634519998,21.431399070002954,53380.20414984 2025-10-12,23:11:31.000,285,11006121,12525,0,1760310690,12947.747216659998,21.46664471999975,53380.12729152 2025-10-12,23:11:32.000,285,11006175,12605,0,1760310691,12947.760689279989,21.480742979998467,53380.05742032 2025-10-12,23:11:33.000,285,11006145,12365,0,1760310692,12947.747216659998,21.438448200002313,53380.050433200006 2025-10-12,23:11:34.000,285,11006124,12565,0,1760310693,12947.720271419988,21.396153419998882,53379.980562000004 2025-10-12,23:11:35.000,285,11006154,12285,0,1760310694,12947.706798799998,21.325662119998015,53379.980562000004 2025-10-12,23:11:36.000,285,11006090,12245,0,1760310695,12947.625963079998,21.198777780002274,53379.861780960004 2025-10-12,23:11:37.000,285,11006112,12605,0,1760310696,12947.592281529993,21.085991699997976,53379.8408196 2025-10-12,23:11:38.000,285,11006122,12205,0,1760310697,12947.484500569997,21.015500400004385,53379.84780672 2025-10-12,23:11:39.000,285,11006091,12285,0,1760310698,12947.349774369992,20.888616060001368,53379.812871120004 2025-10-12,23:11:40.000,285,11006126,12445,0,1760310699,12947.17463031,20.775829980004346,53379.73601280001 2025-10-12,23:11:41.000,285,11006100,12405,0,1760310700,12947.00622255999,20.65599477000069,53379.74299992 2025-10-12,23:11:42.000,285,11006112,12325,0,1760310701,12946.75024278,20.529110429997672,53379.68710296001 2025-10-12,23:11:43.000,285,11006119,12325,0,1760310702,12946.467317759998,20.4727173900028,53379.666141600006 2025-10-12,23:11:44.000,285,11006069,12525,0,1760310703,12946.137238570002,20.388127830003214,53379.56832192001 2025-10-12,23:11:45.000,285,11006102,12525,0,1760310704,12945.84757723999,20.317636530002346,53379.51941208001 2025-10-12,23:11:46.000,285,11006118,12165,0,1760310705,12945.50402542999,20.275341749998915,53379.428579520005 2025-10-12,23:11:47.000,285,11006100,12325,0,1760310706,12945.106583139997,20.254194360000838,53379.40063104001 2025-10-12,23:11:48.000,285,11006142,12245,0,1760310707,12944.661986679996,20.218948710004042,53379.37268256001 2025-10-12,23:11:49.000,285,11006135,12445,0,1760310708,12944.237599149994,20.141408280003816,53379.23992728 2025-10-12,23:11:50.000,285,11006137,12125,0,1760310709,12943.840156860002,20.120260889998463,53379.1770432 2025-10-12,23:11:51.000,285,11006121,12285,0,1760310710,12943.402296709995,20.00747481000144,53379.12813336 2025-10-12,23:11:52.000,285,11006142,12285,0,1760310711,12942.977909179994,19.95108176999929,53379.03031368 2025-10-12,23:11:53.000,285,11006061,12205,0,1760310712,12942.526576409997,19.84534482000163,53378.925506880005 2025-10-12,23:11:54.000,285,11006120,12445,0,1760310713,12942.06850732999,19.718460479998612,53378.89057128 2025-10-12,23:11:55.000,285,11006153,12365,0,1760310714,12941.603701939988,19.570428750004794,53378.72986752001 2025-10-12,23:11:56.000,285,11006140,12165,0,1760310715,12941.091742379991,19.457642670000496,53378.59711224 2025-10-12,23:11:57.000,285,11006107,12485,0,1760310716,12940.660618539994,19.31666006999876,53378.56217664001 2025-10-12,23:11:58.000,285,11006138,12485,0,1760310717,12940.189076839997,19.281414420001965,53378.422434240005 2025-10-12,23:11:59.000,285,11006112,12125,0,1760310718,12939.73100775999,19.20387399000174,53378.38051152 2025-10-12,23:12:00.000,285,11006134,12685,0,1760310719,12939.293147609998,19.20387399000174,53378.24775624001 2025-10-12,23:12:01.000,285,11006090,12285,0,1760310720,12938.821605910001,19.161579209998308,53378.12897520001 2025-10-12,23:12:02.000,285,11006071,12245,0,1760310721,12938.403954689995,19.161579209998308,53378.00320704 2025-10-12,23:12:03.000,285,11006099,12325,0,1760310722,12937.925676680003,19.161579209998308,53377.84250328001 2025-10-12,23:12:04.000,285,11006078,12405,0,1760310723,12937.521498080001,19.19682486000238,53377.72372224001 2025-10-12,23:12:05.000,285,11006146,12405,0,1760310724,12937.043220069994,19.232070509999176,53377.62590256001 2025-10-12,23:12:06.000,285,11006091,12245,0,1760310725,12936.632305159997,19.225021379999816,53377.47917304001 2025-10-12,23:12:07.000,285,11006111,12125,0,1760310726,12936.19444500999,19.210923120001098,53377.38834048001 2025-10-12,23:12:08.000,285,11006133,12165,0,1760310727,12935.736375929999,19.239119639998535,53377.27654656 2025-10-12,23:12:09.000,285,11006071,12565,0,1760310728,12935.278306849992,19.25321790000453,53377.12282992001 2025-10-12,23:12:10.000,285,11006169,12325,0,1760310729,12934.82023777,19.267316160003247,53377.01802312 2025-10-12,23:12:11.000,285,11006075,12525,0,1760310730,12934.389113929989,19.18272660000366,53376.87828072 2025-10-12,23:12:12.000,285,11006108,12565,0,1760310731,12933.931044849996,19.08403877999808,53376.759499679996 2025-10-12,23:12:13.000,285,11006093,12445,0,1760310732,12933.54033887,18.936007050004264,53376.67565424 2025-10-12,23:12:14.000,285,11006072,12325,0,1760310733,12933.122687649993,18.80207358000189,53376.46604064 2025-10-12,23:12:15.000,285,11006162,12565,0,1760310734,12932.718509049992,18.654041850000795,53376.3472596 2025-10-12,23:12:16.000,285,11006116,12245,0,1760310735,12932.40190248,18.421420560000115,53376.22847856 2025-10-12,23:12:17.000,285,11006122,12285,0,1760310736,12932.031405429989,18.15355362000264,53376.15162024 2025-10-12,23:12:18.000,285,11006090,12085,0,1760310737,12931.694589929997,17.843391900001734,53376.00489072 2025-10-12,23:12:19.000,285,11006108,12325,0,1760310738,12931.391455979996,17.497984530004032,53375.87213544 2025-10-12,23:12:20.000,285,11006088,12285,0,1760310739,12931.12200358,17.159626289998414,53375.809251360006 2025-10-12,23:12:21.000,285,11006122,12445,0,1760310740,12930.89296903999,478.6873147799997,53375.59963776 2025-10-12,23:12:22.000,285,11006089,12285,0,1760310741,12930.650461879988,16.278485039998486,53375.51579232001 2025-10-12,23:12:23.000,285,11006092,12565,0,1760310742,12930.414691029997,15.756849420002254,53375.37604992001 2025-10-12,23:12:24.000,285,11006125,12325,0,1760310743,12930.246283280001,15.305705099999614,53375.32015296 2025-10-12,23:12:25.000,285,11006126,12605,0,1760310744,12930.030721359995,938.6218998900003,53375.17342344 2025-10-12,23:12:26.000,285,11006086,12325,0,1760310745,12929.91620408999,14.220139080003719,53375.08259088001 2025-10-12,23:12:27.000,285,11006097,12085,0,1760310746,12929.78147789,475.6561888799988,53374.90791288 2025-10-12,23:12:28.000,285,11006174,12245,0,1760310747,12929.69390585999,13.148671319999266,53374.83804168 2025-10-12,23:12:29.000,285,11006095,12365,0,1760310748,12929.633279069989,12.655232220000471,53374.6703508 2025-10-12,23:12:30.000,285,11006087,12285,0,1760310749,12929.599597519998,474.0771837600041,53374.57253112 2025-10-12,23:12:31.000,285,11006102,12285,0,1760310750,12929.552443349989,11.738845320003747,53374.4956728 2025-10-12,23:12:32.000,285,11006110,12245,0,1760310751,12929.565915969994,11.294750130000466,53374.43278872 2025-10-12,23:12:33.000,285,11006059,12405,0,1760310752,12929.545707039993,10.843605809997825,53374.32798192 2025-10-12,23:12:34.000,285,11006113,12405,0,1760310753,12929.538970729998,10.413608880000538,53374.25112360001 2025-10-12,23:12:35.000,285,11006140,12365,0,1760310754,12929.525498109993,10.011808470000688,53374.06945848 2025-10-12,23:12:36.000,285,11006090,12325,0,1760310755,12929.619806449999,471.56769347999943,53374.013561520005 2025-10-12,23:12:37.000,285,11006117,12405,0,1760310756,12929.741060029999,9.34919025000272,53373.92272896 2025-10-12,23:12:38.000,285,11006134,12205,0,1760310757,12929.83536836999,9.08132330999797,53373.796960800006 2025-10-12,23:12:39.000,285,11006116,12365,0,1760310758,12929.990303499995,8.806407240001136,53373.75503808 2025-10-12,23:12:40.000,285,11006164,12405,0,1760310759,12930.158711249991,470.43278355000075,53373.678179760005 2025-10-12,23:12:41.000,285,11006125,12365,0,1760310760,12930.387745790002,8.284771620004904,53373.56638584 2025-10-12,23:12:42.000,285,11006104,12485,0,1760310761,12930.670670809988,8.101494239999738,53373.49651464 2025-10-12,23:12:43.000,285,11006127,12205,0,1760310762,12930.967068449994,7.932315120000567,53373.50350176001 2025-10-12,23:12:44.000,285,11006099,12325,0,1760310763,12931.270202399995,7.840676430001622,53373.42664344 2025-10-12,23:12:45.000,285,11006185,12285,0,1760310764,12931.627226830002,469.6503301199991,53373.48952752 2025-10-12,23:12:46.000,285,11006097,12205,0,1760310765,12931.984251259993,7.671497310002451,53373.43363056001 2025-10-12,23:12:47.000,285,11006044,12125,0,1760310766,12932.33453937999,7.643300789997738,53373.440617680004 2025-10-12,23:12:48.000,285,11006119,12365,0,1760310767,12932.684827500001,7.544612969999434,53373.461579040006 2025-10-12,23:12:49.000,285,11006048,12045,0,1760310768,12933.055324549998,7.530514710000716,53373.46856616 2025-10-12,23:12:50.000,285,11006123,12445,0,1760310769,12933.41908529,7.50231819000328,53373.53145024001 2025-10-12,23:12:51.000,285,11006117,12165,0,1760310770,12933.809791269996,7.544612969999434,53373.53145024001 2025-10-12,23:12:52.000,285,11006091,12125,0,1760310771,12934.166815700002,469.4882001299993,53373.53843736 2025-10-12,23:12:53.000,285,11006083,12205,0,1760310772,12934.584466919994,7.650349920004373,53373.5873472 2025-10-12,23:12:54.000,285,11006105,12365,0,1760310773,12934.97517289999,1393.4317674900012,53373.6572184 2025-10-12,23:12:55.000,285,11006121,12125,0,1760310774,12935.332197329997,7.8124799100041855,53373.73407672 2025-10-12,23:12:56.000,285,11006116,12405,0,1760310775,12935.729639619989,7.911167730002489,53373.78997368001 2025-10-12,23:12:57.000,285,11006117,12765,0,1760310776,12936.106872979995,931.8194894400003,53373.88080624 2025-10-12,23:12:58.000,285,11006089,12365,0,1760310777,12936.450424789997,8.052150330004224,53373.894780480005 2025-10-12,23:12:59.000,285,11006061,12125,0,1760310778,12936.847867079989,8.052150330004224,53373.99958728 2025-10-12,23:13:00.000,285,11006130,12285,0,1760310779,12937.305936159995,8.045101200004865,53374.111381200004 2025-10-12,23:13:01.000,285,11006053,12205,0,1760310780,12937.797686789992,8.094445110000379,53374.12535544001 2025-10-12,23:13:02.000,285,11006098,12605,0,1760310781,12938.30964634999,470.0098357500028,53374.27208496001 2025-10-12,23:13:03.000,285,11006135,12565,0,1760310782,12938.862023770002,470.02393401000154,53374.38387888 2025-10-12,23:13:04.000,285,11006089,12405,0,1760310783,12939.353774399999,8.108543369999097,53374.43278872 2025-10-12,23:13:05.000,285,11006181,12445,0,1760310784,12939.87920658,8.164936410001246,53374.55156976 2025-10-12,23:13:06.000,285,11006088,12285,0,1760310785,12940.377693519993,8.200182059998042,53374.62144096 2025-10-12,23:13:07.000,285,11006128,12205,0,1760310786,12940.882916769995,8.305919010002981,53374.733234880005 2025-10-12,23:13:08.000,285,11006073,12085,0,1760310787,12941.442030500002,470.2777026900003,53374.733234880005 2025-10-12,23:13:09.000,285,11006094,12285,0,1760310788,12942.01461685,8.404606830001285,53374.852015920005 2025-10-12,23:13:10.000,285,11006131,12325,0,1760310789,12942.573730579992,470.4045870300033,53374.99175832001 2025-10-12,23:13:11.000,285,11006099,12485,0,1760310790,12943.14631692999,8.630178990002605,53375.03368104 2025-10-12,23:13:12.000,285,11006118,11965,0,1760310791,12943.691958039992,470.6865522299995,53375.15944920001 2025-10-12,23:13:13.000,285,11006119,12445,0,1760310792,12944.278017009994,932.7640728600018,53375.22932040001 2025-10-12,23:13:14.000,285,11006086,12165,0,1760310793,12944.904493839997,9.158863739998196,53375.3341272 2025-10-12,23:13:15.000,285,11006075,12405,0,1760310794,12945.497289119994,471.2434334999998,53375.45989536 2025-10-12,23:13:16.000,285,11006067,12285,0,1760310795,12946.143974879997,9.546565889999329,53375.59963776 2025-10-12,23:13:17.000,285,11006097,12405,0,1760310796,12946.730033849999,9.722794139997859,53375.66252184001 2025-10-12,23:13:18.000,285,11006111,12405,0,1760310797,12947.390192229992,9.962464559997898,53375.80226424001 2025-10-12,23:13:19.000,285,11006112,12325,0,1760310798,12947.96277857999,10.188036719999218,53375.91405816 2025-10-12,23:13:20.000,285,11006153,12525,0,1760310799,12948.575782790002,10.378363230003743,53376.01886496001 2025-10-12,23:13:21.000,285,11006155,12285,0,1760310800,12949.20899593,10.596886259998428,53376.1725816 2025-10-12,23:13:22.000,285,11006078,12325,0,1760310801,12949.808527519992,10.787212770002952,53376.33328536001 2025-10-12,23:13:23.000,285,11006136,12525,0,1760310802,12950.40132279999,10.935244500004046,53376.49398912 2025-10-12,23:13:24.000,285,11006080,12365,0,1760310803,12951.027799629992,11.118521880001936,53376.60578304 2025-10-12,23:13:25.000,285,11006156,12365,0,1760310804,12951.593649669994,11.25950448000367,53376.759499679996 2025-10-12,23:13:26.000,285,11006137,12245,0,1760310805,12952.139290779996,11.372290560000692,53376.87828072 2025-10-12,23:13:27.000,285,11006115,12245,0,1760310806,12952.711877129994,11.478027509998356,53377.05994584 2025-10-12,23:13:28.000,285,11006112,12205,0,1760310807,12953.257518239996,11.562617069997941,53377.23462384 2025-10-12,23:13:29.000,285,11006149,12365,0,1760310808,12953.769477799993,11.604911850001372,53377.3254564 2025-10-12,23:13:30.000,285,11006117,12325,0,1760310809,12954.30164628999,11.647206630004803,53377.50712152001 2025-10-12,23:13:31.000,285,11006109,12285,0,1760310810,12954.793396920002,11.682452280001598,53377.62590256001 2025-10-12,23:13:32.000,285,11006121,12565,0,1760310811,12955.27841123999,473.61194118000276,53377.709748 2025-10-12,23:13:33.000,285,11006095,12125,0,1760310812,12955.797107109996,11.66835402000288,53377.87743888 2025-10-12,23:13:34.000,285,11006127,12245,0,1760310813,12956.282121429998,11.640157499998168,53378.0241684 2025-10-12,23:13:35.000,285,11006131,12125,0,1760310814,12956.794080989996,11.583764460003295,53378.12897520001 2025-10-12,23:13:36.000,285,11006124,12725,0,1760310815,12957.258886379997,11.597862720002013,53378.24775624001 2025-10-12,23:13:37.000,285,11006111,12125,0,1760310816,12957.70348284,11.534420550000505,53378.36653728001 2025-10-12,23:13:38.000,285,11006089,12365,0,1760310817,12958.215442399996,11.456880120000278,53378.4783312 2025-10-12,23:13:39.000,285,11006119,12445,0,1760310818,12958.693720409989,473.3088285900012,53378.6180736 2025-10-12,23:13:40.000,285,11006106,12445,0,1760310819,12959.232625209996,11.39343794999877,53378.66698344 2025-10-12,23:13:41.000,285,11006113,12525,0,1760310820,12959.724375839993,11.337044910003897,53378.84166144 2025-10-12,23:13:42.000,285,11006148,12005,0,1760310821,12960.168972299994,11.294750130000466,53378.974416720004 2025-10-12,23:13:43.000,285,11006072,12365,0,1760310822,12960.728086030002,11.280651870001748,53379.107171999996 2025-10-12,23:13:44.000,285,11006108,12165,0,1760310823,12961.186155109994,11.273602740002389,53379.18403032001 2025-10-12,23:13:45.000,285,11006143,12205,0,1760310824,12961.66443312,11.245406219997676,53379.26787576 2025-10-12,23:13:46.000,285,11006117,12325,0,1760310825,12962.061875409992,11.231307959998958,53379.41460528 2025-10-12,23:13:47.000,285,11006128,12605,0,1760310826,12962.54015342,11.287701000001107,53379.58229616 2025-10-12,23:13:48.000,285,11006105,12485,0,1760310827,12962.90391416,11.26655361000303,53379.62421888 2025-10-12,23:13:49.000,285,11006142,12165,0,1760310828,12963.240729659992,473.2665338099978,53379.73601280001 2025-10-12,23:13:50.000,285,11006118,12365,0,1760310829,12963.638171949999,11.351143170002615,53379.87575520001 2025-10-12,23:13:51.000,285,11006105,12245,0,1760310830,12963.97498744999,11.414585340004123,53379.89671656 2025-10-12,23:13:52.000,285,11006193,12485,0,1760310831,12964.271385089996,11.463929249999637,53380.03645896 2025-10-12,23:13:53.000,285,11006101,12285,0,1760310832,12964.527364870002,11.499174900003709,53380.12729152 2025-10-12,23:13:54.000,285,11006124,12365,0,1760310833,12964.810289889989,11.555567939998582,53380.21113696001 2025-10-12,23:13:55.000,285,11006125,12525,0,1760310834,12965.07974229,11.562617069997941,53380.267033920005 2025-10-12,23:13:56.000,285,11006123,12245,0,1760310835,12965.33572206999,11.611960980000731,53380.40677632001 2025-10-12,23:13:57.000,285,11006134,12285,0,1760310836,12965.578229229992,11.633108369998808,53380.47664752001 2025-10-12,23:13:58.000,285,11006114,12165,0,1760310837,12965.827472700003,11.717697929998394,53380.504596000006 2025-10-12,23:13:59.000,285,11006131,12205,0,1760310838,12966.096925099999,11.80228748999798,53380.56049296 2025-10-12,23:14:00.000,285,11006107,12365,0,1760310839,12966.33269594999,11.8939261800042,53380.62337704001 2025-10-12,23:14:01.000,285,11006138,12445,0,1760310840,12966.595412039991,11.964417479997792,53380.721196720006 2025-10-12,23:14:02.000,285,11006129,12245,0,1760310841,12966.871600749997,12.02081051999994,53380.819016400004 2025-10-12,23:14:03.000,285,11006155,12005,0,1760310842,12967.120844219993,12.147694860002957,53380.86093912001 2025-10-12,23:14:04.000,285,11006139,12365,0,1760310843,12967.363351379994,474.1476750599977,53380.87491336 2025-10-12,23:14:05.000,285,11006119,12645,0,1760310844,12967.59912223,12.330972240000847,53380.9936944 2025-10-12,23:14:06.000,285,11006161,12445,0,1760310845,12967.888783559996,12.450807450004504,53380.97972016001 2025-10-12,23:14:07.000,285,11006125,12285,0,1760310846,12968.057191309992,12.591790049998963,53381.09850120001 2025-10-12,23:14:08.000,285,11006160,12605,0,1760310847,12968.313171089998,12.76801830000477,53381.1334368 2025-10-12,23:14:09.000,285,11006150,12285,0,1760310848,12968.474842529999,12.930148290004581,53381.16138528 2025-10-12,23:14:10.000,285,11006077,12205,0,1760310849,12968.67693183,475.0358654400043,53381.25221784 2025-10-12,23:14:11.000,285,11006164,12165,0,1760310850,12968.865548509995,475.1838971699981,53381.30112768 2025-10-12,23:14:12.000,285,11006160,12365,0,1760310851,12969.074374119991,13.444734780001454,53381.40593448 2025-10-12,23:14:13.000,285,11006168,12365,0,1760310852,12969.256254489992,13.684405200001493,53381.43388296001 2025-10-12,23:14:14.000,285,11006101,12445,0,1760310853,12969.451607479998,13.93817388000025,53381.46183144001 2025-10-12,23:14:15.000,285,11006062,12565,0,1760310854,12969.687378329989,14.184893429999647,53381.55266400001 2025-10-12,23:14:16.000,285,11006180,12485,0,1760310855,12969.89620394,14.417514720000327,53381.64349656 2025-10-12,23:14:17.000,285,11006151,12445,0,1760310856,12970.13197478999,14.755872959998669,53381.727342000006 2025-10-12,23:14:18.000,285,11006172,12645,0,1760310857,12970.374481949992,14.97439599000063,53381.74131624 2025-10-12,23:14:19.000,285,11006034,12285,0,1760310858,12970.576571249992,15.270459450002818,53381.846123040006 2025-10-12,23:14:20.000,285,11006103,12245,0,1760310859,12970.798869479993,15.587670300003083,53381.92996848 2025-10-12,23:14:21.000,285,11006162,12405,0,1760310860,12970.96727722999,15.83438985000248,53382.02080104 2025-10-12,23:14:22.000,285,11006135,12405,0,1760310861,12971.20978438999,16.095207660000597,53382.09067224 2025-10-12,23:14:23.000,285,11006154,12125,0,1760310862,12971.445555239996,16.370123730004707,53382.16753056 2025-10-12,23:14:24.000,285,11006111,12445,0,1760310863,12971.627435609997,16.581597630000033,53382.25137600001 2025-10-12,23:14:25.000,285,11006109,12325,0,1760310864,12971.869942769998,478.77895346999867,53382.29329872 2025-10-12,23:14:26.000,285,11006114,12565,0,1760310865,12972.085504689989,17.025692820003314,53382.516886560006 2025-10-12,23:14:27.000,285,11006133,12365,0,1760310866,12972.32801184999,17.23716671999864,53382.55880928001 2025-10-12,23:14:28.000,285,11006166,12325,0,1760310867,12972.55031007999,17.4556897500006,53382.69156456 2025-10-12,23:14:29.000,285,11006084,12445,0,1760310868,12972.765871999996,17.63896712999849,53382.77541000001 2025-10-12,23:14:30.000,285,11006134,12365,0,1760310869,12972.947752369997,17.801097119998303,53382.84528120001 2025-10-12,23:14:31.000,285,11006104,12285,0,1760310870,12973.176786909993,479.92796166000335,53382.97104936001 2025-10-12,23:14:32.000,285,11006069,12485,0,1760310871,12973.365403589989,18.13945536000392,53383.08983040001 2025-10-12,23:14:33.000,285,11006092,12365,0,1760310872,12973.5742292,18.28748708999774,53383.18066296001 2025-10-12,23:14:34.000,285,11006150,12285,0,1760310873,12973.742636949995,18.449617080004828,53383.34835384001 2025-10-12,23:14:35.000,285,11006113,12485,0,1760310874,12973.91778101,18.632894460002717,53383.41123792 2025-10-12,23:14:36.000,285,11006119,12125,0,1760310875,12974.086188759997,18.823220969999966,53383.61386440001 2025-10-12,23:14:37.000,285,11006099,12365,0,1760310876,12974.261332820002,19.041744000001927,53383.66277424001 2025-10-12,23:14:38.000,285,11006171,12285,0,1760310877,12974.382586399988,19.246168769997894,53383.788542400005 2025-10-12,23:14:39.000,285,11006125,12325,0,1760310878,12974.490367359998,19.4223970200037,53383.92129768 2025-10-12,23:14:40.000,285,11006103,12205,0,1760310879,12974.598148319994,19.584527010003512,53384.04706584001 2025-10-12,23:14:41.000,285,11006090,12285,0,1760310880,12974.66551141999,19.704362219999894,53384.1378984 2025-10-12,23:14:42.000,285,11006110,12365,0,1760310881,12974.77329238,19.810099170004833,53384.242705200006 2025-10-12,23:14:43.000,285,11006126,12325,0,1760310882,12974.881073339995,19.936983510000573,53384.35449912001 2025-10-12,23:14:44.000,285,11006126,12405,0,1760310883,12974.94843643999,20.00042568000208,53384.459305920005 2025-10-12,23:14:45.000,285,11006085,12445,0,1760310884,12975.04948108999,20.077966110002308,53384.58507408 2025-10-12,23:14:46.000,285,11006120,12245,0,1760310885,12975.137053120001,20.162555670001893,53384.68988088001 2025-10-12,23:14:47.000,285,11006147,12525,0,1760310886,12975.177470980001,20.19075218999933,53384.7318036 2025-10-12,23:14:58.000,285,11006121,12325,0,1760310897,12975.521022790002,20.17665393000061,53385.87769128 2025-10-12,23:14:59.000,285,11006084,12525,0,1760310898,12975.399769210002,20.162555670001893,53385.968523840005 2025-10-12,23:15:00.000,285,11006111,12125,0,1760310899,12975.278515630001,20.17665393000061,53386.10826624001 2025-10-12,23:15:01.000,285,11006116,12125,0,1760310900,12975.217888840001,20.162555670001893,53386.24102152 2025-10-12,23:15:02.000,285,11006082,12165,0,1760310901,12975.069690019991,20.155506540002534,53386.352815440005 2025-10-12,23:15:03.000,285,11006121,12325,0,1760310902,12974.91475489,20.134359150004457,53386.44364800001 2025-10-12,23:15:04.000,285,11006153,12485,0,1760310903,12974.75308345,20.162555670001893,53386.52749344 2025-10-12,23:15:05.000,285,11006126,12245,0,1760310904,12974.60488462999,20.19780131999869,53386.688197200005 2025-10-12,23:15:06.000,285,11006096,12485,0,1760310905,12974.389322709998,20.18370305999997,53386.74409416 2025-10-12,23:15:07.000,285,11006143,12165,0,1760310906,12974.241123890002,20.18370305999997,53386.8628752 2025-10-12,23:15:08.000,285,11006093,12485,0,1760310907,12973.998616730001,20.218948710004042,53386.974669120005 2025-10-12,23:15:09.000,285,11006079,12165,0,1760310908,12973.76958218999,20.2259978400034,53387.01659184001 2025-10-12,23:15:10.000,285,11006097,12365,0,1760310909,12973.5742292,20.211899580004683,53387.191269840005 2025-10-12,23:15:11.000,285,11006122,12565,0,1760310910,12973.365403589989,20.24009610000212,53387.240179680004 2025-10-12,23:15:12.000,285,11006121,12365,0,1760310911,12973.122896430003,20.268292619999556,53387.32402512 2025-10-12,23:15:13.000,285,11006136,12285,0,1760310912,12972.860180340002,20.261243490000197,53387.491716 2025-10-12,23:15:14.000,285,11006126,12485,0,1760310913,12972.624409489996,20.17665393000061,53387.58953568001 2025-10-12,23:15:15.000,285,11006135,12165,0,1760310914,12972.35495709,20.085015240001667,53387.68036824 2025-10-12,23:15:16.000,285,11006142,12325,0,1760310915,12972.125922549989,20.113211759999103,53387.78517504001 2025-10-12,23:15:17.000,285,11006130,12405,0,1760310916,12971.822788600002,20.099113500000385,53387.86902048 2025-10-12,23:15:18.000,285,11006096,12485,0,1760310917,12971.512918339991,20.04976959000487,53387.95286592001 2025-10-12,23:15:19.000,285,11006127,12205,0,1760310918,12971.22999331999,20.0145239400008,53388.05068560001 2025-10-12,23:15:20.000,285,11006145,12205,0,1760310919,12970.920123059994,19.986327420003363,53388.16247952 2025-10-12,23:15:21.000,285,11006107,12445,0,1760310920,12970.630461729997,20.00747481000144,53388.28126056 2025-10-12,23:15:22.000,285,11006133,12285,0,1760310921,12970.313855159991,20.00042568000208,53388.28126056 2025-10-12,23:15:23.000,285,11006120,12245,0,1760310922,12969.99724859,19.944032639999932,53388.4000416 2025-10-12,23:15:24.000,285,11006144,12165,0,1760310923,12969.660433089994,19.979278290004004,53388.483887040005 2025-10-12,23:15:25.000,285,11006154,12485,0,1760310924,12969.323617590002,19.979278290004004,53388.55375824001 2025-10-12,23:15:26.000,285,11006100,12645,0,1760310925,12969.007011019996,19.95813089999865,53388.59568096001 2025-10-12,23:15:27.000,285,11006157,12605,0,1760310926,12968.67019551999,19.95108176999929,53388.72843624 2025-10-12,23:15:28.000,285,11006164,12605,0,1760310927,12968.360325259993,19.972229160004645,53388.819268800005 2025-10-12,23:15:29.000,285,11006166,12365,0,1760310928,12967.983091900001,19.95108176999929,53388.87516576 2025-10-12,23:15:30.000,285,11006114,12165,0,1760310929,12967.747321049996,19.944032639999932,53388.97298544 2025-10-12,23:15:31.000,285,11006150,12565,0,1760310930,12967.49807758,20.00747481000144,53389.04285664 2025-10-12,23:15:32.000,285,11006158,12405,0,1760310931,12967.141053149993,20.00747481000144,53389.11971496 2025-10-12,23:15:33.000,285,11006139,12285,0,1760310932,12966.905282300002,20.085015240001667,53389.26644448001 2025-10-12,23:15:34.000,285,11006185,12325,0,1760310933,12966.58193942,20.00042568000208,53389.28041872 2025-10-12,23:15:35.000,285,11006149,12085,0,1760310934,12966.27880547,20.07091698000295,53389.29439296001 2025-10-12,23:15:36.000,285,11006165,12525,0,1760310935,12966.049770929989,20.0145239400008,53389.41317400001 2025-10-12,23:15:37.000,285,11006175,12485,0,1760310936,12965.780318529993,19.993376550002722,53389.46208384001 2025-10-12,23:15:38.000,285,11006127,12485,0,1760310937,12965.483920890001,19.96518002999801,53389.490032320005 2025-10-12,23:15:39.000,285,11006120,12445,0,1760310938,12965.2212048,19.922885250001855,53389.51099368001 2025-10-12,23:15:40.000,285,11006152,12045,0,1760310939,12964.945016089994,19.859443080000347,53389.55990352001 2025-10-12,23:15:41.000,285,11006164,12565,0,1760310940,12964.648618449988,19.859443080000347,53389.608813360006 2025-10-12,23:15:42.000,285,11006182,12485,0,1760310941,12964.365693430002,19.810099170004833,53389.69964592001 2025-10-12,23:15:43.000,285,11006134,12245,0,1760310942,12964.06255948,19.78190265000012,53389.720607279996 2025-10-12,23:15:44.000,285,11006111,12245,0,1760310943,12963.79310707999,19.746657000003324,53389.71362016 2025-10-12,23:15:45.000,285,11006138,12245,0,1760310944,12963.564072539994,19.683214830001816,53389.755542880004 2025-10-12,23:15:46.000,285,11006125,12205,0,1760310945,12963.233993349997,19.619772660000308,53389.81842696001 2025-10-12,23:15:47.000,285,11006151,12445,0,1760310946,12962.971277259996,19.514035710002645,53389.90925952 2025-10-12,23:15:48.000,285,11006119,12325,0,1760310947,12962.627725449995,19.394200499998988,53389.9022724 2025-10-12,23:15:49.000,285,11006117,12365,0,1760310948,12962.344800429993,19.288463550001325,53389.95118224 2025-10-12,23:15:50.000,285,11006129,12325,0,1760310949,12962.082084339992,19.15453007999895,53389.97913072 2025-10-12,23:15:51.000,285,11006127,12445,0,1760310950,12961.805895630001,19.105186170003435,53390.01406632001 2025-10-12,23:15:52.000,285,11006112,12485,0,1760310951,12961.49602536999,18.999449219998496,53390.0769504 2025-10-12,23:15:53.000,285,11006083,12285,0,1760310952,12961.172682489989,18.92190878999827,53390.10489888001 2025-10-12,23:15:54.000,285,11006154,12445,0,1760310953,12960.862812229992,18.80207358000189,53390.12586024 2025-10-12,23:15:55.000,285,11006113,12365,0,1760310954,12960.532733039996,18.717484020002303,53390.0769504 2025-10-12,23:15:56.000,285,11006159,12405,0,1760310955,12960.19591753999,18.618796200004,53390.11887312 2025-10-12,23:15:57.000,285,11006142,12485,0,1760310956,12959.811947869988,18.5060101199997,53390.12586024 2025-10-12,23:15:58.000,285,11006107,12365,0,1760310957,12959.481868679992,18.37912578000396,53390.111886000006 2025-10-12,23:15:59.000,285,11006141,12485,0,1760310958,12959.09789900999,18.252241440000944,53390.090924640004 2025-10-12,23:16:00.000,285,11006147,12325,0,1760310959,12958.707193029994,18.068964060003054,53390.0769504 2025-10-12,23:16:01.000,285,11006102,12525,0,1760310960,12958.276069189997,17.92093233000196,53390.0769504 2025-10-12,23:16:02.000,285,11006121,12565,0,1760310961,12957.86515428,17.779949730000226,53390.042014800005 2025-10-12,23:16:03.000,285,11006089,12205,0,1760310962,12957.454239369988,17.68831104000128,53390.09791176 2025-10-12,23:16:04.000,285,11006165,12685,0,1760310963,12957.023115529992,17.533230180000828,53390.042014800005 2025-10-12,23:16:05.000,285,11006119,12325,0,1760310964,12956.55831013999,17.34995280000294,53389.98611784001 2025-10-12,23:16:06.000,285,11006099,12525,0,1760310965,12956.106977369993,479.11026257999765,53389.95816936 2025-10-12,23:16:07.000,285,11006088,12285,0,1760310966,12955.60849043,16.962250650001806,53389.95118224 2025-10-12,23:16:08.000,285,11006122,12445,0,1760310967,12955.116739799989,16.764875009997922,53389.86034968 2025-10-12,23:16:09.000,285,11006114,12365,0,1760310968,12954.624989169992,16.637990670002182,53389.825414080005 2025-10-12,23:16:10.000,285,11006100,12205,0,1760310969,12954.16692009,16.46881155000301,53389.76253 2025-10-12,23:16:11.000,285,11006140,12445,0,1760310970,12953.688642079993,478.3278091500033,53389.720607279996 2025-10-12,23:16:12.000,285,11006165,12525,0,1760310971,12953.19015514,16.222092000003613,53389.67868456001 2025-10-12,23:16:13.000,285,11006178,12445,0,1760310972,12952.732086059994,478.05994220999855,53389.58086488001 2025-10-12,23:16:14.000,285,11006104,12525,0,1760310973,12952.294225910002,15.961274189998221,53389.538942160005 2025-10-12,23:16:15.000,285,11006122,12285,0,1760310974,12951.84289313999,15.806193329997768,53389.4481096 2025-10-12,23:16:16.000,285,11006147,12285,0,1760310975,12951.438714539989,15.735702030004177,53389.35727704 2025-10-12,23:16:17.000,285,11006162,12485,0,1760310976,12951.034535940002,15.601768560001801,53389.30138008 2025-10-12,23:16:18.000,285,11006171,12205,0,1760310977,12950.677511509995,15.418491180003912,53389.12670208001 2025-10-12,23:16:19.000,285,11006116,12725,0,1760310978,12950.347432319999,477.185850089998,53389.07779224001 2025-10-12,23:16:20.000,285,11006142,12325,0,1760310979,12950.084716229998,15.03078903000278,53388.95901120001 2025-10-12,23:16:21.000,285,11006141,12325,0,1760310980,12949.768109659992,14.854560780004249,53388.87516576 2025-10-12,23:16:22.000,285,11006094,12285,0,1760310981,12949.55254774,14.62193949000357,53388.77734608 2025-10-12,23:16:23.000,285,11006139,12565,0,1760310982,12949.336985819995,14.473907760002476,53388.73542336 2025-10-12,23:16:24.000,285,11006127,12445,0,1760310983,12949.128160209999,14.311777770002664,53388.63061656 2025-10-12,23:16:25.000,285,11006141,12485,0,1760310984,12948.939543529988,14.170795170000929,53388.44895144 2025-10-12,23:16:26.000,285,11006153,12365,0,1760310985,12948.771135779993,14.022763439999835,53388.44196432 2025-10-12,23:16:27.000,285,11006151,12445,0,1760310986,12948.575782790002,13.888829970004736,53388.25331208 2025-10-12,23:16:28.000,285,11006117,12405,0,1760310987,12948.420847659996,13.804240409997874,53388.21837648001 2025-10-12,23:16:29.000,285,11006141,12325,0,1760310988,12948.259176219995,13.684405200001493,53388.14151816001 2025-10-12,23:16:30.000,285,11006096,12445,0,1760310989,12948.13118633,13.585717380003189,53388.02273712001 2025-10-12,23:16:31.000,285,11006127,12525,0,1760310990,12947.996460129994,13.508176950002962,53387.88998184 2025-10-12,23:16:32.000,285,11006160,12485,0,1760310991,12947.92236071999,13.367194350001228,53387.80613640001 2025-10-12,23:16:33.000,285,11006140,12205,0,1760310992,12947.828052379999,475.21914282000216,53387.65940688 2025-10-12,23:16:34.000,285,11006172,12245,0,1760310993,12947.801107139989,13.141622189999907,53387.575561440004 2025-10-12,23:16:35.000,285,11006152,12365,0,1760310994,12947.787634519998,12.993590459998813,53387.428831920006 2025-10-12,23:16:36.000,285,11006093,12565,0,1760310995,12947.753952969993,12.873755250002432,53387.25415392001 2025-10-12,23:16:37.000,285,11006123,12285,0,1760310996,12947.760689279989,12.789165690002847,53387.17030848 2025-10-12,23:16:38.000,285,11006117,12405,0,1760310997,12947.780898209989,12.655232220000471,53387.04454032001 2025-10-12,23:16:39.000,285,11006116,12485,0,1760310998,12947.794370829994,12.612937440004316,53386.925759280006 2025-10-12,23:16:40.000,285,11006107,12365,0,1760310999,12947.828052379999,12.549495270002808,53386.806978240005 2025-10-12,23:16:41.000,285,11006129,12325,0,1760311000,12947.895415479994,12.47900397000194,53386.688197200005 2025-10-12,23:16:42.000,285,11006178,12285,0,1760311001,12947.976251199994,12.422610929999792,53386.59736464 2025-10-12,23:16:43.000,285,11006166,12645,0,1760311002,12948.09076847,12.408512670001073,53386.471596480005 2025-10-12,23:16:44.000,285,11006150,12405,0,1760311003,12948.218758359995,12.359168759998283,53386.38775104 2025-10-12,23:16:45.000,285,11006145,12285,0,1760311004,12948.400638729996,12.316873980002129,53386.21307304 2025-10-12,23:16:46.000,285,11006158,12285,0,1760311005,12948.562310169997,12.359168759998283,53386.1641632 2025-10-12,23:16:47.000,285,11006146,12325,0,1760311006,12948.771135779993,12.380316150003637,53385.97551096 2025-10-12,23:16:48.000,285,11006128,12485,0,1760311007,12949.040588179989,12.408512670001073,53385.85672992 2025-10-12,23:16:49.000,285,11006160,12565,0,1760311008,12949.256150099995,12.338021370000206,53385.73794888 2025-10-12,23:16:50.000,285,11006135,12045,0,1760311009,12949.53233881,12.295726590004051,53385.60519360001 2025-10-12,23:16:51.000,285,11006139,12405,0,1760311010,12949.788318589992,12.267530069999339,53385.57724512001 2025-10-12,23:16:52.000,285,11006193,12125,0,1760311011,12950.044298369998,12.232284420002543,53385.45846408001 2025-10-12,23:16:53.000,285,11006132,12165,0,1760311012,12950.293541839994,12.161793120001676,53385.40256712 2025-10-12,23:16:54.000,285,11006135,12525,0,1760311013,12950.556257929995,12.098350950000167,53385.31872168001 2025-10-12,23:16:55.000,285,11006136,12525,0,1760311014,12950.805501399991,12.056056170004013,53385.23487624 2025-10-12,23:16:56.000,285,11006140,12285,0,1760311015,12951.054744870002,12.098350950000167,53385.15103080001 2025-10-12,23:16:57.000,285,11006146,12485,0,1760311016,12951.290515719993,11.992614000002504,53385.081159600006 2025-10-12,23:16:58.000,285,11006136,12325,0,1760311017,12951.499341329989,11.865729659999488,53384.98333992001 2025-10-12,23:16:59.000,285,11006155,12365,0,1760311018,12951.714903249995,11.79523835999862,53384.89949448 2025-10-12,23:17:00.000,285,11006116,12565,0,1760311019,12951.92372885999,11.682452280001598,53384.85757176001 2025-10-12,23:17:01.000,285,11006131,12245,0,1760311020,12952.105609229991,11.61901011000009,53384.75975208 2025-10-12,23:17:02.000,285,11006161,12245,0,1760311021,12952.267280669992,11.576715330003935,53384.66891952001 2025-10-12,23:17:03.000,285,11006129,12365,0,1760311022,12952.462633659998,11.456880120000278,53384.53616424 2025-10-12,23:17:04.000,285,11006203,12525,0,1760311023,12952.664722959998,11.322946649997903,53384.529177120006 2025-10-12,23:17:05.000,285,11006120,12605,0,1760311024,12952.81965808999,11.181964050003444,53384.43135744001 2025-10-12,23:17:06.000,285,11006142,12405,0,1760311025,12952.913966429995,11.03393232000235,53384.340524880005 2025-10-12,23:17:07.000,285,11006167,12285,0,1760311026,12953.04869263,10.928195370004687,53384.17982112 2025-10-12,23:17:08.000,285,11006115,12285,0,1760311027,12953.14973728,10.80131103000167,53384.1378984 2025-10-12,23:17:09.000,285,11006167,12365,0,1760311028,12953.25078193,10.660328429999936,53384.075014320006 2025-10-12,23:17:10.000,285,11006190,12605,0,1760311029,12953.392244440001,10.57573887000035,53383.94924616001 2025-10-12,23:17:11.000,285,11006159,12525,0,1760311030,12953.506761709992,10.512296699998842,53383.84443936 2025-10-12,23:17:12.000,285,11006175,12365,0,1760311031,12953.614542670002,10.413608880000538,53383.80251664 2025-10-12,23:17:13.000,285,11006151,12125,0,1760311032,12953.675169460003,10.321970190001593,53383.62783864 2025-10-12,23:17:14.000,285,11006177,12565,0,1760311033,12953.735796249988,10.251478890000726,53383.59290304001 2025-10-12,23:17:15.000,285,11006141,12325,0,1760311034,12953.816631969989,10.21623324000393,53383.4391864 2025-10-12,23:17:16.000,285,11006154,12245,0,1760311035,12953.870522449994,10.145741940003063,53383.404250800006 2025-10-12,23:17:17.000,285,11006122,12325,0,1760311036,12953.917676619989,472.0752308400042,53383.32040536 2025-10-12,23:17:18.000,285,11006128,12565,0,1760311037,12953.97830340999,472.06818171000486,53383.1946372 2025-10-12,23:17:19.000,285,11006159,12525,0,1760311038,12953.99851233999,10.16688933000114,53383.14572736 2025-10-12,23:17:20.000,285,11006166,12485,0,1760311039,12954.04566651,10.21623324000393,53383.02694632 2025-10-12,23:17:21.000,285,11006152,12285,0,1760311040,12954.052402819994,10.258528020000085,53382.97104936001 2025-10-12,23:17:22.000,285,11006148,12045,0,1760311041,12954.1062933,10.34311757999967,53382.86624256 2025-10-12,23:17:23.000,285,11006190,12165,0,1760311042,12954.20060163999,10.329019320000953,53382.81733272 2025-10-12,23:17:24.000,285,11006151,12525,0,1760311043,12954.173656399995,10.35721583999839,53382.72650016001 2025-10-12,23:17:25.000,285,11006085,12405,0,1760311044,12954.20060163999,472.4206382100019,53382.663616080004 2025-10-12,23:17:26.000,285,11006153,12045,0,1760311045,12954.234283189995,472.5263751599996,53382.55182216 2025-10-12,23:17:27.000,285,11006181,12485,0,1760311046,12954.24101949999,10.681475819998013,53382.52387368 2025-10-12,23:17:28.000,285,11006170,12565,0,1760311047,12954.28817367,10.716721470002085,53382.5308608 2025-10-12,23:17:29.000,285,11006168,12285,0,1760311048,12954.26796474,10.794261900002311,53382.426054 2025-10-12,23:17:30.000,285,11006114,12125,0,1760311049,12954.32859153,10.885900590001256,53382.31426008 2025-10-12,23:17:31.000,285,11006176,12565,0,1760311050,12954.3083826,10.942293630003405,53382.2164404 2025-10-12,23:17:32.000,285,11006124,12205,0,1760311051,12954.3083826,11.03393232000235,53382.15355632001 2025-10-12,23:17:33.000,285,11006143,12245,0,1760311052,12954.30164628999,11.090325360004499,53382.04874952 2025-10-12,23:17:34.000,285,11006131,12485,0,1760311053,12954.28143735999,11.245406219997676,53382.03477528001 2025-10-12,23:17:35.000,285,11006161,12445,0,1760311054,12954.335327839995,11.379339690000052,53381.86009728 2025-10-12,23:17:36.000,285,11006172,12445,0,1760311055,12954.335327839995,11.4357327300022,53381.776251840005 2025-10-12,23:17:37.000,285,11006146,12605,0,1760311056,12954.395954629996,11.590813590002654,53381.74131624 2025-10-12,23:17:38.000,285,11006190,12445,0,1760311057,12954.47005404,11.738845320003747,53381.6225352 2025-10-12,23:17:39.000,285,11006129,12405,0,1760311058,12954.463317729991,935.675363549999,53381.47580568 2025-10-12,23:17:40.000,285,11006189,12245,0,1760311059,12954.571098690001,11.943270089999714,53381.41990872 2025-10-12,23:17:41.000,285,11006179,12125,0,1760311060,12954.658670719997,473.92210290000367,53381.33606328001 2025-10-12,23:17:42.000,285,11006124,12325,0,1760311061,12954.746242749992,12.084252690001449,53381.21728224001 2025-10-12,23:17:43.000,285,11006149,12245,0,1760311062,12954.813605850002,12.154743990002316,53381.16138528 2025-10-12,23:17:44.000,285,11006158,12445,0,1760311063,12954.961804669998,12.225235290003184,53381.07055272 2025-10-12,23:17:45.000,285,11006170,12325,0,1760311064,12955.056113009989,12.288677460004692,53380.95875880001 2025-10-12,23:17:46.000,285,11006175,12445,0,1760311065,12955.19757551999,12.380316150003637,53380.79805504 2025-10-12,23:17:47.000,285,11006150,12445,0,1760311066,12955.32556541,12.4860531000013,53380.75613232 2025-10-12,23:17:48.000,285,11006136,12365,0,1760311067,12955.46029160999,12.52834788000473,53380.700235360004 2025-10-12,23:17:49.000,285,11006174,12445,0,1760311068,12955.595017809996,12.549495270002808,53380.63036416 2025-10-12,23:17:50.000,285,11006112,12365,0,1760311069,12955.736480319996,12.584740919999604,53380.5395316 2025-10-12,23:17:51.000,285,11006156,12445,0,1760311070,12955.877942829997,12.605888309997681,53380.44869904 2025-10-12,23:17:52.000,285,11006177,12365,0,1760311071,12956.053086890002,12.598839179998322,53380.41376344 2025-10-12,23:17:53.000,285,11006165,12325,0,1760311072,12956.221494639998,12.598839179998322,53380.336905120006 2025-10-12,23:17:54.000,285,11006190,12285,0,1760311073,12956.336011909989,12.634084830002394,53380.27402104 2025-10-12,23:17:55.000,285,11006129,12205,0,1760311074,12956.51789227999,12.690477870004543,53380.18318848 2025-10-12,23:17:56.000,285,11006165,12205,0,1760311075,12956.67956371999,12.697527000003902,53380.12030440001 2025-10-12,23:17:57.000,285,11006191,12445,0,1760311076,12956.834498849996,12.71867439000198,53380.07838168 2025-10-12,23:17:58.000,285,11006161,12045,0,1760311077,12956.942279809991,12.739821780000057,53379.99453624001 2025-10-12,23:17:59.000,285,11006149,12285,0,1760311078,12957.103951249992,12.796214820002206,53379.980562000004 2025-10-12,23:18:00.000,285,11006116,12325,0,1760311079,12957.238677449997,12.775067430004128,53379.87575520001 2025-10-12,23:18:01.000,285,11006180,12445,0,1760311080,12957.447503059993,12.789165690002847,53379.84780672 2025-10-12,23:18:02.000,285,11006154,12485,0,1760311081,12957.61591080999,12.817362210000283,53379.79889688 2025-10-12,23:18:03.000,285,11006146,12645,0,1760311082,12957.851681659995,12.810313080000924,53379.75697416001 2025-10-12,23:18:04.000,285,11006177,12445,0,1760311083,12957.98640786,12.817362210000283,53379.79889688 2025-10-12,23:18:05.000,285,11006130,12525,0,1760311084,12958.161551919991,12.859656990003714,53379.75697416001 2025-10-12,23:18:06.000,285,11006154,12325,0,1760311085,12958.363641219992,12.84555872999772,53379.70806432001 2025-10-12,23:18:07.000,285,11006168,12205,0,1760311086,12958.505103729993,12.824411339999642,53379.67312872 2025-10-12,23:18:08.000,285,11006159,12205,0,1760311087,12958.707193029994,12.775067430004128,53379.72902568 2025-10-12,23:18:09.000,285,11006139,12165,0,1760311088,12958.862128159999,12.76801830000477,53379.65915448001 2025-10-12,23:18:10.000,285,11006121,12285,0,1760311089,12958.969909119995,12.753920039998775,53379.715051440005 2025-10-12,23:18:11.000,285,11006132,12605,0,1760311090,12959.08442639,12.690477870004543,53379.666141600006 2025-10-12,23:18:12.000,285,11006132,12245,0,1760311091,12959.19894365999,12.66228134999983,53379.67312872 2025-10-12,23:18:13.000,285,11006154,12365,0,1760311092,12959.320197239991,12.634084830002394,53379.666141600006 2025-10-12,23:18:14.000,285,11006112,12285,0,1760311093,12959.380824029991,12.634084830002394,53379.763961280005 2025-10-12,23:18:15.000,285,11006138,12325,0,1760311094,12959.407769270001,12.584740919999604,53379.763961280005 2025-10-12,23:18:16.000,285,11006184,12525,0,1760311095,12959.475132369997,12.514249619998736,53379.78492264001 2025-10-12,23:18:17.000,285,11006103,12085,0,1760311096,12959.488604990001,474.36619808999967,53379.78492264001 2025-10-12,23:18:18.000,285,11006134,12285,0,1760311097,12959.535759159997,12.323923110001488,53379.79190976 2025-10-12,23:18:19.000,285,11006126,12365,0,1760311098,12959.562704399992,12.197038769998471,53379.81985824 2025-10-12,23:18:20.000,285,11006159,12365,0,1760311099,12959.555968089997,12.084252690001449,53379.88972944 2025-10-12,23:18:21.000,285,11006081,12125,0,1760311100,12959.603122259992,11.90097531000356,53379.82684536001 2025-10-12,23:18:22.000,285,11006140,12205,0,1760311101,12959.663749049992,11.745894450003107,53379.882742320005 2025-10-12,23:18:23.000,285,11006171,12245,0,1760311102,12959.704166909993,11.548518809999223,53379.8408196 2025-10-12,23:18:24.000,285,11006154,12245,0,1760311103,12959.764793699993,11.372290560000692,53379.87575520001 2025-10-12,23:18:25.000,285,11006145,12565,0,1760311104,12959.758057389998,11.189013180002803,53379.88972944 2025-10-12,23:18:26.000,285,11006128,12405,0,1760311105,12959.778266319998,10.942293630003405,53379.88972944 2025-10-12,23:18:27.000,285,11006152,12685,0,1760311106,12959.838893109998,10.80131103000167,53379.89671656 2025-10-12,23:18:28.000,285,11006121,12365,0,1760311107,12959.865838349993,10.646230170001218,53379.882742320005 2025-10-12,23:18:29.000,285,11006152,12125,0,1760311108,12959.879310969998,10.547542350002914,53379.90370368001 2025-10-12,23:18:30.000,285,11006116,12285,0,1760311109,12959.919728829998,10.420658009999897,53379.88972944 2025-10-12,23:18:31.000,285,11006086,12405,0,1760311110,12959.980355619999,472.2444099600034,53379.882742320005 2025-10-12,23:18:32.000,285,11006126,12325,0,1760311111,12960.014037169989,10.244429760001367,53379.84780672 2025-10-12,23:18:33.000,285,11006151,12325,0,1760311112,12960.03424609999,10.11754541999835,53379.85479384001 2025-10-12,23:18:34.000,285,11006121,12365,0,1760311113,12960.148763369994,10.054103250004118,53379.9106908 2025-10-12,23:18:35.000,285,11006078,12445,0,1760311114,12960.22286278,9.955415429998538,53379.89671656 2025-10-12,23:18:36.000,285,11006121,12205,0,1760311115,12960.270016949995,9.828531090002798,53379.90370368001 2025-10-12,23:18:37.000,285,11006142,12325,0,1760311116,12960.40474315,471.66638129999774,53379.82684536001 2025-10-12,23:18:48.000,285,11006134,12645,0,1760311127,12962.055139099997,9.215256780000345,53380.099343040005 2025-10-12,23:18:49.000,285,11006135,12285,0,1760311128,12962.183128989993,9.151814609998837,53380.10633016 2025-10-12,23:18:50.000,285,11006129,12445,0,1760311129,12962.297646259998,9.067225049999251,53380.13427864 2025-10-12,23:18:51.000,285,11006183,12325,0,1760311130,12962.445845079994,8.975586360000307,53380.16222712001 2025-10-12,23:18:52.000,285,11006106,12205,0,1760311131,12962.567098659994,8.827554629999213,53380.18318848 2025-10-12,23:18:53.000,285,11006135,12325,0,1760311132,12962.75571533999,8.72181768000155,53380.2251112 2025-10-12,23:18:54.000,285,11006092,12405,0,1760311133,12962.94433202,470.4750783300042,53380.267033920005 2025-10-12,23:18:55.000,285,11006201,12565,0,1760311134,12963.126212390001,470.34819399000116,53380.32293088 2025-10-12,23:18:56.000,285,11006161,12365,0,1760311135,12963.341774309993,8.31296814000234,53380.385814960006 2025-10-12,23:18:57.000,285,11006098,12405,0,1760311136,12963.503445749993,8.214280320004036,53380.45568616001 2025-10-12,23:18:58.000,285,11006132,12485,0,1760311137,12963.638171949999,8.059199460003583,53380.49062176 2025-10-12,23:18:59.000,285,11006119,12365,0,1760311138,12963.79310707999,7.960511639998003,53380.5395316 2025-10-12,23:19:00.000,285,11006181,12365,0,1760311139,12963.86047018,7.826578170002904,53380.651325520004 2025-10-12,23:19:01.000,285,11006119,12565,0,1760311140,12963.95477851999,7.692644700000528,53380.68626112 2025-10-12,23:19:02.000,285,11006070,12325,0,1760311141,12964.089504719996,7.572809490004147,53380.73517096 2025-10-12,23:19:03.000,285,11006096,12485,0,1760311142,12964.16360413,7.50231819000328,53380.853952 2025-10-12,23:19:04.000,285,11006116,12445,0,1760311143,12964.244439850001,7.396581239998341,53380.96574592 2025-10-12,23:19:05.000,285,11006165,12445,0,1760311144,12964.345484500001,7.304942549999396,53381.08452696 2025-10-12,23:19:06.000,285,11006147,12365,0,1760311145,12964.433056529997,469.1286945000029,53381.12644968001 2025-10-12,23:19:07.000,285,11006125,12365,0,1760311146,12964.500419629992,7.206254730001092,53381.25221784 2025-10-12,23:19:08.000,285,11006071,12405,0,1760311147,12964.534101179997,7.121665170001506,53381.35003752 2025-10-12,23:19:09.000,285,11006137,12285,0,1760311148,12964.547573800002,7.030026480002562,53381.41292160001 2025-10-12,23:19:10.000,285,11006111,12245,0,1760311149,12964.554310109997,6.9736334400004125,53381.54567688 2025-10-12,23:19:11.000,285,11006105,12325,0,1760311150,12964.480210699992,6.959535180001694,53381.64349656 2025-10-12,23:19:12.000,285,11006093,12645,0,1760311151,12964.486947010002,468.82558191000135,53381.74131624 2025-10-12,23:19:13.000,285,11006133,12365,0,1760311152,12964.446529150002,6.910191269998904,53381.8321488 2025-10-12,23:19:14.000,285,11006133,12165,0,1760311153,12964.439792839992,6.8678964900027495,53381.95092984 2025-10-12,23:19:15.000,285,11006161,12245,0,1760311154,12964.426320220002,6.832650839998678,53382.05573664001 2025-10-12,23:19:16.000,285,11006138,12245,0,1760311155,12964.433056529997,6.783306930003164,53382.16753056 2025-10-12,23:19:17.000,285,11006101,12445,0,1760311156,12964.460001769992,6.790356060002523,53382.22342752001 2025-10-12,23:19:18.000,285,11006132,12485,0,1760311157,12964.480210699992,6.748061279999092,53382.37015704001 2025-10-12,23:19:19.000,285,11006080,12405,0,1760311158,12964.486947010002,6.705766500002937,53382.44002824001 2025-10-12,23:19:20.000,285,11006167,12205,0,1760311159,12964.466738080002,6.670520849998866,53382.5308608 2025-10-12,23:19:21.000,285,11006060,12365,0,1760311160,12964.486947010002,6.68461911000486,53382.70553880001 2025-10-12,23:19:22.000,285,11006045,12485,0,1760311161,12964.480210699992,6.698717370003578,53382.782397120005 2025-10-12,23:19:23.000,285,11006065,12445,0,1760311162,12964.426320220002,6.719864760001656,53382.90816528 2025-10-12,23:19:24.000,285,11006098,12285,0,1760311163,12964.419583909992,6.832650839998678,53383.00598496 2025-10-12,23:19:25.000,285,11006102,12525,0,1760311164,12964.365693430002,6.881994750001468,53383.10380464 2025-10-12,23:19:26.000,285,11006066,12365,0,1760311165,12964.385902360002,468.74099235000176,53383.25752128001 2025-10-12,23:19:27.000,285,11006138,12365,0,1760311166,12964.433056529997,6.81855257999996,53383.355340960006 2025-10-12,23:19:28.000,285,11006115,12725,0,1760311167,12964.493683319997,468.66345192000153,53383.46014776 2025-10-12,23:19:29.000,285,11006086,12445,0,1760311168,12964.581255349993,6.776257800003805,53383.66277424001 2025-10-12,23:19:30.000,285,11006138,12365,0,1760311169,12964.628409520003,6.8115034500006,53383.718671200004 2025-10-12,23:19:31.000,285,11006101,12365,0,1760311170,12964.729454169988,468.7550906100005,53383.83046512001 2025-10-12,23:19:32.000,285,11006116,12445,0,1760311171,12964.769872029989,6.874945620002109,53383.99116888 2025-10-12,23:19:33.000,285,11006082,12405,0,1760311172,12964.850707749989,6.910191269998904,53384.06802720001 2025-10-12,23:19:34.000,285,11006125,12285,0,1760311173,12964.864180369994,6.952486050002335,53384.22873096 2025-10-12,23:19:35.000,285,11006122,12565,0,1760311174,12964.850707749989,7.008879090004484,53384.347512 2025-10-12,23:19:36.000,285,11006106,12525,0,1760311175,12964.823762509994,468.92426972999965,53384.459305920005 2025-10-12,23:19:37.000,285,11006093,12245,0,1760311176,12964.783344649994,7.0793703899980756,53384.59904832001 2025-10-12,23:19:38.000,285,11006086,12285,0,1760311177,12964.790080959989,7.149861689998943,53384.82263616 2025-10-12,23:19:39.000,285,11006136,12285,0,1760311178,12964.783344649994,469.058203200002,53384.871546 2025-10-12,23:19:40.000,285,11006151,12285,0,1760311179,12964.749663099989,7.192156470002374,53385.046224 2025-10-12,23:19:41.000,285,11006123,12565,0,1760311180,12964.715981549998,7.227402119999169,53385.10910808 2025-10-12,23:19:42.000,285,11006101,12205,0,1760311181,12964.702508929993,7.2696969000026,53385.26981184001 2025-10-12,23:19:43.000,285,11006087,12325,0,1760311182,12964.655354759998,7.290844290000678,53385.395580000004 2025-10-12,23:19:44.000,285,11006129,12325,0,1760311183,12964.587991660002,469.17098927999905,53385.5003868 2025-10-12,23:19:45.000,285,11006164,12525,0,1760311184,12964.480210699992,469.1780384099984,53385.60519360001 2025-10-12,23:19:46.000,285,11006138,12605,0,1760311185,12964.473474389997,7.347237330002827,53385.72397464001 2025-10-12,23:19:47.000,285,11006102,12205,0,1760311186,12964.372429739997,7.3401882000034675,53385.87769128 2025-10-12,23:19:48.000,285,11006084,12325,0,1760311187,12964.305066640001,7.347237330002827,53386.00345944 2025-10-12,23:19:49.000,285,11006118,12485,0,1760311188,12964.244439850001,7.347237330002827,53386.04538216 2025-10-12,23:19:50.000,285,11006192,12325,0,1760311189,12964.156867819991,469.25557883999863,53386.17115032 2025-10-12,23:19:51.000,285,11006120,12445,0,1760311190,12964.09624102999,469.3049227500014,53386.26198288 2025-10-12,23:19:52.000,285,11006108,12405,0,1760311191,12963.99519637999,7.431826890002412,53386.38076392 2025-10-12,23:19:53.000,285,11006105,12605,0,1760311192,12963.91436065999,469.3613157900036,53386.48557072 2025-10-12,23:19:54.000,285,11006093,12165,0,1760311193,12963.84026125,469.4741018700006,53386.54146768001 2025-10-12,23:19:55.000,285,11006186,12245,0,1760311194,12963.705535049994,7.713792089998606,53386.6532616 2025-10-12,23:19:56.000,285,11006129,12285,0,1760311195,12963.624699329994,7.819529040003545,53386.688197200005 2025-10-12,23:19:57.000,285,11006106,12525,0,1760311196,12963.530390989989,7.897069470003771,53386.81396536 2025-10-12,23:19:58.000,285,11006122,12485,0,1760311197,12963.476500509998,7.960511639998003,53386.84890096001 2025-10-12,23:19:59.000,285,11006070,12205,0,1760311198,12963.456291579998,8.03805206999823,53386.95370776 2025-10-12,23:20:00.000,285,11006130,12365,0,1760311199,12963.409137410003,8.08739598000102,53386.99563048001 2025-10-12,23:20:01.000,285,11006131,12285,0,1760311200,12963.375455859998,8.179034669999965,53387.093450160006 2025-10-12,23:20:02.000,285,11006117,12205,0,1760311201,12963.321565379993,932.0732581199991,53387.19825696 2025-10-12,23:20:03.000,285,11006089,12445,0,1760311202,12963.287883830002,8.36936118000449,53387.29607664 2025-10-12,23:20:04.000,285,11006136,12405,0,1760311203,12963.220520729992,8.482147260001511,53387.37293496001 2025-10-12,23:20:05.000,285,11006145,12525,0,1760311204,12963.112739769997,8.594933339998533,53387.42184480001 2025-10-12,23:20:06.000,285,11006107,12405,0,1760311205,12963.004958810001,8.735915940000268,53387.50569024 2025-10-12,23:20:07.000,285,11006100,12245,0,1760311206,12962.809605819995,8.912144189998799,53387.51966448001 2025-10-12,23:20:08.000,285,11006095,12205,0,1760311207,12962.627725449995,9.024930270003097,53387.60350992 2025-10-12,23:20:09.000,285,11006100,12285,0,1760311208,12962.405427219994,9.1236180900014,53387.68036824 2025-10-12,23:20:10.000,285,11006133,12605,0,1760311209,12962.210074230003,9.292797210000572,53387.73626520001 2025-10-12,23:20:11.000,285,11006119,12085,0,1760311210,12962.055139099997,9.504271110003174,53387.813123520005 2025-10-12,23:20:12.000,285,11006072,12405,0,1760311211,12961.913676589997,9.70869587999914,53387.82011064 2025-10-12,23:20:13.000,285,11006082,12525,0,1760311212,12961.74526884,9.870825869998953,53387.86902048 2025-10-12,23:20:14.000,285,11006080,12325,0,1760311213,12961.57686108999,10.040004989998124,53387.931904560006 2025-10-12,23:20:15.000,285,11006104,12445,0,1760311214,12961.48255275,10.11754541999835,53387.93889168 2025-10-12,23:20:16.000,285,11006053,12565,0,1760311215,12961.46234382,472.1175256200004,53388.00876288 2025-10-12,23:20:17.000,285,11006129,12125,0,1760311216,12961.368035479994,10.188036719999218,53388.043698479996 2025-10-12,23:20:18.000,285,11006109,12485,0,1760311217,12961.280463449999,10.12459454999771,53388.078634080004 2025-10-12,23:20:19.000,285,11006099,12125,0,1760311218,12961.213100349989,10.061152380003477,53388.078634080004 2025-10-12,23:20:20.000,285,11006062,12325,0,1760311219,12961.125528319993,471.9342482400025,53388.09260832001 2025-10-12,23:20:21.000,285,11006107,12645,0,1760311220,12961.024483669993,9.99771021000197,53388.12754392 2025-10-12,23:20:22.000,285,11006138,12685,0,1760311221,12960.923439019993,9.976562820003892,53388.17645376 2025-10-12,23:20:23.000,285,11006074,12205,0,1760311222,12960.755031269997,9.99771021000197,53388.197415120005 2025-10-12,23:20:24.000,285,11006135,12205,0,1760311223,12960.680931859992,10.004759340001328,53388.2253636 2025-10-12,23:20:25.000,285,11006133,12365,0,1760311224,12960.499051489991,10.040004989998124,53388.2952348 2025-10-12,23:20:26.000,285,11006148,12445,0,1760311225,12960.29696218999,10.075250640002196,53388.2952348 2025-10-12,23:20:27.000,285,11006133,12325,0,1760311226,12960.128554439994,10.12459454999771,53388.33715752001 2025-10-12,23:20:28.000,285,11006125,12445,0,1760311227,12960.027509789994,10.180987589999859,53388.32318328 2025-10-12,23:20:29.000,285,11006123,12325,0,1760311228,12959.845629419993,10.209184110004571,53388.316196160005 2025-10-12,23:20:30.000,285,11006157,12565,0,1760311229,12959.737848459998,472.1809677900019,53388.32318328 2025-10-12,23:20:31.000,285,11006122,12485,0,1760311230,12959.529022850002,10.321970190001593,53388.365106000005 2025-10-12,23:20:32.000,285,11006121,12445,0,1760311231,12959.414505579996,10.406559750001179,53388.3301704 2025-10-12,23:20:33.000,285,11006164,12205,0,1760311232,12959.313460929996,10.470001920002687,53388.39305448 2025-10-12,23:20:34.000,285,11006135,12405,0,1760311233,12959.19894365999,10.58278799999971,53388.379080239996 2025-10-12,23:20:35.000,285,11006112,12325,0,1760311234,12959.091162699995,10.6321319100025,53388.4000416 2025-10-12,23:20:36.000,285,11006139,12205,0,1760311235,12959.01706328999,10.723770600001444,53388.42100296 2025-10-12,23:20:37.000,285,11006136,12525,0,1760311236,12958.96317281,10.773114510004234,53388.414015840004 2025-10-12,23:20:38.000,285,11006149,12565,0,1760311237,12958.882337089999,10.843605809997825,53388.379080239996 2025-10-12,23:20:39.000,285,11006117,12365,0,1760311238,12958.788028749994,10.935244500004046,53388.38606736001 2025-10-12,23:20:40.000,285,11006127,12125,0,1760311239,12958.774556129989,11.019834060003632,53388.35113176 2025-10-12,23:20:41.000,285,11006113,12325,0,1760311240,12958.761083509999,11.055079710000427,53388.434977200006 2025-10-12,23:20:42.000,285,11006168,12485,0,1760311241,12958.801501369999,11.076227099998505,53388.38606736001 2025-10-12,23:20:43.000,285,11006072,12485,0,1760311242,12958.801501369999,11.062128839999787,53388.37209312 2025-10-12,23:20:44.000,285,11006166,12325,0,1760311243,12958.821710299999,11.111472750002577,53388.379080239996 2025-10-12,23:20:45.000,285,11006120,12485,0,1760311244,12958.889073399994,11.196062310002162,53388.38606736001 2025-10-12,23:20:46.000,285,11006131,12205,0,1760311245,12958.882337089999,11.308848389999184,53388.34414464 2025-10-12,23:20:47.000,285,11006113,12525,0,1760311246,12958.85539184999,11.414585340004123,53388.33715752001 2025-10-12,23:20:48.000,285,11006179,12325,0,1760311247,12958.83518291999,11.576715330003935,53388.33715752001 2025-10-12,23:20:49.000,285,11006153,12245,0,1760311248,12958.828446609994,473.6401377000002,53388.38606736001 2025-10-12,23:20:50.000,285,11006111,12125,0,1760311249,12958.740874579998,11.745894450003107,53388.35811888001 2025-10-12,23:20:51.000,285,11006144,12405,0,1760311250,12958.700456719998,11.809336620004615,53388.379080239996 2025-10-12,23:20:52.000,285,11006127,12205,0,1760311251,12958.633093619988,11.837533140002051,53388.34414464 2025-10-12,23:20:53.000,285,11006187,12365,0,1760311252,12958.538785279998,11.830484010002692,53388.316196160005 2025-10-12,23:20:54.000,285,11006123,12205,0,1760311253,12958.424268009992,11.886877050004841,53388.35113176 2025-10-12,23:20:55.000,285,11006148,12085,0,1760311254,12958.289541810002,11.943270089999714,53388.3301704 2025-10-12,23:20:56.000,285,11006161,12485,0,1760311255,12958.188497160001,11.978515740003786,53388.2952348 2025-10-12,23:20:57.000,285,11006101,12325,0,1760311256,12958.04029833999,473.9643976799998,53388.32318328 2025-10-12,23:20:58.000,285,11006096,12485,0,1760311257,12957.91904475999,12.084252690001449,53388.30222192 2025-10-12,23:20:59.000,285,11006145,12325,0,1760311258,12957.77758224999,12.119498339998245,53388.28824768001 2025-10-12,23:21:00.000,285,11006115,12325,0,1760311259,12957.629383429994,12.161793120001676,53388.2952348 2025-10-12,23:21:01.000,285,11006147,12205,0,1760311260,12957.454239369988,12.133596600004239,53388.23235072 2025-10-12,23:21:02.000,285,11006164,12205,0,1760311261,12957.299304239998,12.091301820000808,53388.16946664001 2025-10-12,23:21:03.000,285,11006107,12485,0,1760311262,12957.178050659997,12.041957909998018,53388.09260832001 2025-10-12,23:21:04.000,285,11006150,12365,0,1760311263,12957.097214939997,935.8797883200023,53388.13453104 2025-10-12,23:21:05.000,285,11006126,12285,0,1760311264,12957.043324459992,11.978515740003786,53388.09260832001 2025-10-12,23:21:06.000,285,11006154,12445,0,1760311265,12956.942279809991,11.957368349998433,53388.01575 2025-10-12,23:21:07.000,285,11006140,12405,0,1760311266,12956.861444089991,11.929171830000996,53387.980814400005 2025-10-12,23:21:08.000,285,11006130,12445,0,1760311267,12956.753663129995,473.8657098600015,53387.95286592001 2025-10-12,23:21:09.000,285,11006141,12485,0,1760311268,12956.693036339995,11.957368349998433,53387.88998184 2025-10-12,23:21:10.000,285,11006137,12365,0,1760311269,12956.56504645,11.929171830000996,53387.82709776 2025-10-12,23:21:11.000,285,11006173,12165,0,1760311270,12956.50441966,473.8727589900009,53387.84805912 2025-10-12,23:21:12.000,285,11006137,12285,0,1760311271,12956.389902389994,11.936220960000355,53387.79216216 2025-10-12,23:21:13.000,285,11006127,12125,0,1760311272,12956.295594049989,11.908024440002919,53387.68735536001 2025-10-12,23:21:14.000,285,11006116,12365,0,1760311273,12956.221494639998,11.879827919998206,53387.645432640005 2025-10-12,23:21:15.000,285,11006139,12605,0,1760311274,12956.133922610003,935.6471670300016,53387.58254856 2025-10-12,23:21:16.000,285,11006107,12125,0,1760311275,12956.093504750002,11.745894450003107,53387.51966448001 2025-10-12,23:21:17.000,285,11006142,12325,0,1760311276,12956.039614269997,473.71062900000106,53387.4567804 2025-10-12,23:21:18.000,285,11006129,12445,0,1760311277,12955.978987479997,11.809336620004615,53387.37992208001 2025-10-12,23:21:19.000,285,11006156,12205,0,1760311278,12955.918360689997,473.7247272599998,53387.35197360001 2025-10-12,23:21:20.000,285,11006100,12365,0,1760311279,12955.864470209992,11.80228748999798,53387.261141040006 2025-10-12,23:21:21.000,285,11006115,12525,0,1760311280,12955.837524969997,473.75997291000385,53387.27511528 2025-10-12,23:21:22.000,285,11006137,12165,0,1760311281,12955.810579730001,11.886877050004841,53387.21223120001 2025-10-12,23:21:23.000,285,11006140,12365,0,1760311282,12955.850997590001,11.922122700001637,53387.12838576 2025-10-12,23:21:24.000,285,11006121,12365,0,1760311283,12955.803843419992,473.929152030003,53387.05152744 2025-10-12,23:21:25.000,285,11006099,12605,0,1760311284,12955.830788660001,12.013761390000582,53387.023578960005 2025-10-12,23:21:26.000,285,11006150,12405,0,1760311285,12955.850997590001,12.119498339998245,53386.96069488 2025-10-12,23:21:27.000,285,11006105,12365,0,1760311286,12955.830788660001,12.182940509999753,53386.93973352 2025-10-12,23:21:28.000,285,11006147,12365,0,1760311287,12955.797107109996,12.218186160003825,53386.89781080001 2025-10-12,23:21:29.000,285,11006156,12285,0,1760311288,12955.709535080001,12.30982485000277,53386.78601688 2025-10-12,23:21:30.000,285,11006126,12445,0,1760311289,12955.709535080001,12.359168759998283,53386.75108128001 2025-10-12,23:21:31.000,285,11006167,12245,0,1760311290,12955.62869936,12.415561800000432,53386.70915856001 2025-10-12,23:21:32.000,285,11006151,12285,0,1760311291,12955.58154518999,12.450807450004504,53386.56242904001 2025-10-12,23:21:33.000,285,11006172,12485,0,1760311292,12955.52091839999,12.500151360000018,53386.48557072 2025-10-12,23:21:34.000,285,11006134,12325,0,1760311293,12955.473764229995,12.514249619998736,53386.45063512 2025-10-12,23:21:35.000,285,11006137,12165,0,1760311294,12955.413137439995,12.4860531000013,53386.35980256 2025-10-12,23:21:36.000,285,11006175,12245,0,1760311295,12955.36598327,12.493102230000659,53386.28993136 2025-10-12,23:21:37.000,285,11006131,12365,0,1760311296,12955.31882909999,12.443758319997869,53386.24102152 2025-10-12,23:21:38.000,285,11006131,12405,0,1760311297,12955.32556541,474.3309524400029,53386.094292 2025-10-12,23:21:39.000,285,11006193,12365,0,1760311298,12955.37945588999,12.330972240000847,53386.094292 2025-10-12,23:21:40.000,285,11006138,12405,0,1760311299,12955.453555299995,12.218186160003825,53385.8846784 2025-10-12,23:21:41.000,285,11006136,12285,0,1760311300,12955.5882815,12.105400079999526,53385.898652640004 2025-10-12,23:21:42.000,285,11006159,12285,0,1760311301,12955.675853529996,11.971466610004427,53385.79384584001 2025-10-12,23:21:43.000,285,11006095,12485,0,1760311302,12955.729744010001,11.872778789998847,53385.69602616001 2025-10-12,23:21:44.000,285,11006204,12485,0,1760311303,12955.783634489992,473.6189903100021,53385.57724512001 2025-10-12,23:21:45.000,285,11006095,12165,0,1760311304,12955.797107109996,935.3933983500028,53385.52134816 2025-10-12,23:21:46.000,285,11006153,12725,0,1760311305,12955.830788660001,473.33702510999865,53385.38859288001 2025-10-12,23:21:47.000,285,11006139,12125,0,1760311306,12955.864470209992,11.337044910003897,53385.27679896 2025-10-12,23:21:48.000,285,11006181,12405,0,1760311307,12955.884679139992,11.273602740002389,53385.227889120004 2025-10-12,23:21:49.000,285,11006144,12045,0,1760311308,12955.864470209992,473.1607968600001,53385.07417248001 2025-10-12,23:21:50.000,285,11006097,12565,0,1760311309,12955.857733899997,11.139669270000013,53384.99032704 2025-10-12,23:21:51.000,285,11006157,12405,0,1760311310,12955.776898179996,473.0480107800031,53384.89949448 2025-10-12,23:21:52.000,285,11006149,12245,0,1760311311,12955.736480319996,11.090325360004499,53384.73879072001 2025-10-12,23:21:53.000,285,11006167,12485,0,1760311312,12955.682589839991,11.012784930004273,53384.68289376 2025-10-12,23:21:54.000,285,11006098,12525,0,1760311313,12955.615226739996,10.956391890002124,53384.57109984001 2025-10-12,23:21:55.000,285,11006122,12125,0,1760311314,12955.554599949995,10.899998849999974,53384.459305920005 2025-10-12,23:21:56.000,285,11006150,12405,0,1760311315,12955.48723685,10.794261900002311,53384.340524880005 2025-10-12,23:21:57.000,285,11006134,12325,0,1760311316,12955.44008267999,10.75196711999888,53384.27065368 2025-10-12,23:21:58.000,285,11006115,12485,0,1760311317,12955.39966481999,10.639181040001858,53384.15187264 2025-10-12,23:21:59.000,285,11006144,12205,0,1760311318,12955.33903802999,472.49817864000215,53384.01911736001 2025-10-12,23:22:00.000,285,11006131,12245,0,1760311319,12955.29862016999,472.4417856,53383.98418176 2025-10-12,23:22:01.000,285,11006128,12485,0,1760311320,12955.224520759999,10.434756269998616,53383.80251664 2025-10-12,23:22:02.000,285,11006146,12085,0,1760311321,12955.17736658999,10.385412360003102,53383.72565832 2025-10-12,23:22:03.000,285,11006153,12365,0,1760311322,12955.157157659989,10.329019320000953,53383.66277424001 2025-10-12,23:22:04.000,285,11006138,12165,0,1760311323,12955.130212419994,10.286724540004798,53383.5789288 2025-10-12,23:22:05.000,285,11006127,12325,0,1760311324,12955.089794559994,10.22328237000329,53383.41822504 2025-10-12,23:22:06.000,285,11006135,12565,0,1760311325,12955.056113009989,10.1739384600005,53383.34136672 2025-10-12,23:22:07.000,285,11006117,12045,0,1760311326,12955.042640389998,10.12459454999771,53383.187650080006 2025-10-12,23:22:18.000,285,11006117,12365,0,1760311337,12955.022431459998,9.511320240002533,53382.36316992 2025-10-12,23:22:19.000,285,11006132,12165,0,1760311338,12954.988749909993,9.426730680002947,53382.31426008 2025-10-12,23:22:20.000,285,11006154,12325,0,1760311339,12955.029167769993,9.328042860004643,53382.18849192 2025-10-12,23:22:21.000,285,11006164,12125,0,1760311340,12955.042640389998,471.18704045999766,53382.111633600005 2025-10-12,23:22:22.000,285,11006112,12405,0,1760311341,12955.008958839993,9.222305909999704,53382.09765936 2025-10-12,23:22:23.000,285,11006111,12165,0,1760311342,12955.015695149988,9.187060260002909,53382.03477528001 2025-10-12,23:22:24.000,285,11006128,12525,0,1760311343,12954.961804669998,9.144765479999478,53381.95092984 2025-10-12,23:22:25.000,285,11006118,12485,0,1760311344,12954.975277289988,9.088372440004605,53381.90202 2025-10-12,23:22:26.000,285,11006162,12405,0,1760311345,12954.894441570003,9.067225049999251,53381.874071520004 2025-10-12,23:22:27.000,285,11006139,12485,0,1760311346,12954.880968949998,9.039028530001815,53381.776251840005 2025-10-12,23:22:28.000,285,11006107,12525,0,1760311347,12954.874232640002,8.975586360000307,53381.75529048 2025-10-12,23:22:29.000,285,11006123,12285,0,1760311348,12954.793396920002,8.919193319998158,53381.68541928 2025-10-12,23:22:30.000,285,11006135,12125,0,1760311349,12954.786660609992,8.876898540002003,53381.66445792 2025-10-12,23:22:31.000,285,11006108,12085,0,1760311350,12954.752979060002,8.834603759998572,53381.6225352 2025-10-12,23:22:32.000,285,11006125,12165,0,1760311351,12954.699088579997,8.813456370000495,53381.60157384001 2025-10-12,23:22:33.000,285,11006149,12125,0,1760311352,12954.651934410002,8.792308980002417,53381.510741280006 2025-10-12,23:22:34.000,285,11006112,12365,0,1760311353,12954.591307620001,8.799358110001776,53381.52471552 2025-10-12,23:22:35.000,285,11006058,12245,0,1760311354,12954.523944519991,8.785259850003058,53381.440870080005 2025-10-12,23:22:36.000,285,11006133,12245,0,1760311355,12954.44984511,8.71476855000219,53381.391960240006 2025-10-12,23:22:37.000,285,11006156,12485,0,1760311356,12954.40269093999,8.742965069999627,53381.36401176001 2025-10-12,23:22:38.000,285,11006140,12205,0,1760311357,12954.355536769996,8.693621160004113,53381.28016632 2025-10-12,23:22:39.000,285,11006111,12365,0,1760311358,12954.34880046,8.686572030004754,53381.29414056001 2025-10-12,23:22:40.000,285,11006126,12445,0,1760311359,12954.375745699996,8.644277250001323,53381.25920496 2025-10-12,23:22:41.000,285,11006132,12365,0,1760311360,12954.34206414999,8.700670290003472,53381.24523072001 2025-10-12,23:22:42.000,285,11006115,12525,0,1760311361,12954.28143735999,8.72181768000155,53381.203308000004 2025-10-12,23:22:43.000,285,11006114,12365,0,1760311362,12954.26796474,8.728866810000909,53381.16138528 2025-10-12,23:22:44.000,285,11006185,12365,0,1760311363,12954.28143735999,8.72181768000155,53381.12644968001 2025-10-12,23:22:45.000,285,11006149,12125,0,1760311364,12954.24101949999,8.750014199998986,53381.16138528 2025-10-12,23:22:46.000,285,11006120,12205,0,1760311365,12954.18712902,470.66540484000143,53381.11946256 2025-10-12,23:22:47.000,285,11006098,12565,0,1760311366,12954.18039270999,470.6865522299995,53381.105488320005 2025-10-12,23:22:48.000,285,11006166,12325,0,1760311367,12954.173656399995,8.806407240001136,53381.056578480006 2025-10-12,23:22:49.000,285,11006148,12365,0,1760311368,12954.09955698999,8.862800280003285,53381.04959136001 2025-10-12,23:22:50.000,285,11006110,12325,0,1760311369,12954.05913912999,8.912144189998799,53381.02863000001 2025-10-12,23:22:51.000,285,11006130,12565,0,1760311370,12953.985039719999,470.7993383100038,53381.00068152001 2025-10-12,23:22:52.000,285,11006112,12325,0,1760311371,12953.971567099994,8.94738984000287,53381.02863000001 2025-10-12,23:22:53.000,285,11006092,12085,0,1760311372,12953.917676619989,8.933291580004152,53380.97972016001 2025-10-12,23:22:54.000,285,11006146,12365,0,1760311373,12953.850313519994,8.912144189998799,53381.02164288 2025-10-12,23:22:55.000,285,11006089,12205,0,1760311374,12953.870522449994,8.869849410002644,53381.01465576 2025-10-12,23:22:56.000,285,11006143,12285,0,1760311375,12953.803159349998,8.862800280003285,53380.95177168 2025-10-12,23:22:57.000,285,11006150,12245,0,1760311376,12953.823368279998,8.862800280003285,53380.95875880001 2025-10-12,23:22:58.000,285,11006115,12445,0,1760311377,12953.782950419998,8.834603759998572,53380.94478456 2025-10-12,23:22:59.000,285,11006105,12405,0,1760311378,12953.702114699998,8.890996800000721,53380.94478456 2025-10-12,23:23:00.000,285,11006138,12325,0,1760311379,12953.661696839998,8.862800280003285,53380.937797440005 2025-10-12,23:23:01.000,285,11006104,12125,0,1760311380,12953.594333740002,8.876898540002003,53380.95875880001 2025-10-12,23:23:02.000,285,11006142,12125,0,1760311381,12953.540443259997,8.968537230000948,53380.97273304 2025-10-12,23:23:03.000,285,11006119,12285,0,1760311382,12953.500025399997,8.989684619999025,53380.97972016001 2025-10-12,23:23:04.000,285,11006142,12125,0,1760311383,12953.446134919992,9.003782879997743,53380.97273304 2025-10-12,23:23:05.000,285,11006152,12405,0,1760311384,12953.392244440001,9.067225049999251,53380.9936944 2025-10-12,23:23:06.000,285,11006137,12325,0,1760311385,12953.311408720001,9.07427417999861,53381.01465576 2025-10-12,23:23:07.000,285,11006103,12405,0,1760311386,12953.284463479991,471.00376307999977,53381.04959136001 2025-10-12,23:23:08.000,285,11006141,11965,0,1760311387,12953.237309309996,9.17296200000419,53381.07055272 2025-10-12,23:23:09.000,285,11006124,12285,0,1760311388,12953.176682519996,9.158863739998196,53381.1334368 2025-10-12,23:23:10.000,285,11006169,12245,0,1760311389,12953.12952835,933.0248906699999,53381.08452696 2025-10-12,23:23:11.000,285,11006145,12285,0,1760311390,12953.12279203999,9.292797210000572,53381.19632088001 2025-10-12,23:23:12.000,285,11006107,12405,0,1760311391,12953.04869263,471.2786791500039,53381.23125648 2025-10-12,23:23:13.000,285,11006125,12445,0,1760311392,12952.934175359995,9.391485029998876,53381.14042392 2025-10-12,23:23:14.000,285,11006127,12205,0,1760311393,12952.833130709994,9.469025459999102,53381.18234664 2025-10-12,23:23:15.000,285,11006107,12085,0,1760311394,12952.718613439989,9.560664149998047,53381.25920496 2025-10-12,23:23:16.000,285,11006154,12165,0,1760311395,12952.664722959998,9.58886067000276,53381.26619208001 2025-10-12,23:23:17.000,285,11006122,12325,0,1760311396,12952.577150929988,9.687548490001063,53381.3081148 2025-10-12,23:23:18.000,285,11006131,12365,0,1760311397,12952.556941999988,9.772138050000649,53381.33606328001 2025-10-12,23:23:19.000,285,11006112,12405,0,1760311398,12952.503051519998,9.891973260004306,53381.35003752 2025-10-12,23:23:20.000,285,11006127,12485,0,1760311399,12952.482842589998,9.955415429998538,53381.370998880004 2025-10-12,23:23:21.000,285,11006139,12325,0,1760311400,12952.529996759993,471.97654301999864,53381.46183144001 2025-10-12,23:23:22.000,285,11006142,12165,0,1760311401,12952.543469379998,10.16688933000114,53381.538689760004 2025-10-12,23:23:23.000,285,11006103,12325,0,1760311402,12952.610832479993,10.258528020000085,53381.52471552 2025-10-12,23:23:24.000,285,11006101,12205,0,1760311403,12952.691668199994,10.321970190001593,53381.57362536 2025-10-12,23:23:25.000,285,11006116,12405,0,1760311404,12952.752294989994,10.39951062000182,53381.63650944 2025-10-12,23:23:26.000,285,11006103,12445,0,1760311405,12952.83986701999,10.484100180001406,53381.6924064 2025-10-12,23:23:27.000,285,11006143,12405,0,1760311406,12952.98132952999,10.533444090004195,53381.72035488001 2025-10-12,23:23:28.000,285,11006119,12405,0,1760311407,12953.10931942,10.58278799999971,53381.81817456001 2025-10-12,23:23:29.000,285,11006144,12285,0,1760311408,12953.244045619991,10.62508278000314,53381.83913592001 2025-10-12,23:23:30.000,285,11006089,12325,0,1760311409,12953.365299199992,10.667377559999295,53381.92298136 2025-10-12,23:23:31.000,285,11006176,12485,0,1760311410,12953.466343849992,10.723770600001444,53381.9718912 2025-10-12,23:23:32.000,285,11006118,12405,0,1760311411,12953.587597429992,10.688524950004648,53382.10464648001 2025-10-12,23:23:33.000,285,11006134,12365,0,1760311412,12953.742532559998,472.6039155899998,53382.15355632001 2025-10-12,23:23:34.000,285,11006139,12405,0,1760311413,12953.924412929999,472.56162081000366,53382.279324480005 2025-10-12,23:23:35.000,285,11006108,12285,0,1760311414,12954.072611749994,10.57573887000035,53382.377144160004 2025-10-12,23:23:36.000,285,11006136,12445,0,1760311415,12954.173656399995,10.554591480002273,53382.50291232 2025-10-12,23:23:37.000,285,11006163,12445,0,1760311416,12954.335327839995,10.554591480002273,53382.55182216 2025-10-12,23:23:38.000,285,11006185,12485,0,1760311417,12954.422899869991,10.58278799999971,53382.69156456 2025-10-12,23:23:39.000,285,11006155,12285,0,1760311418,12954.503735589991,10.589837129999069,53382.79637136 2025-10-12,23:23:40.000,285,11006123,12485,0,1760311419,12954.530680830001,10.603935389997787,53382.85925544 2025-10-12,23:23:41.000,285,11006165,12485,0,1760311420,12954.557626069996,10.57573887000035,53382.95707512 2025-10-12,23:23:42.000,285,11006086,12205,0,1760311421,12954.611516550001,10.498198440000124,53383.11079176001 2025-10-12,23:23:43.000,285,11006143,12365,0,1760311422,12954.618252859997,10.364264969997748,53383.15970160001 2025-10-12,23:23:44.000,285,11006105,12325,0,1760311423,12954.611516550001,10.202134979997936,53383.34136672 2025-10-12,23:23:45.000,285,11006095,12285,0,1760311424,12954.598043929996,10.032955859998765,53383.39726368001 2025-10-12,23:23:46.000,285,11006130,12285,0,1760311425,12954.618252859997,9.856727610000235,53383.47412200001 2025-10-12,23:23:47.000,285,11006130,12285,0,1760311426,12954.685615959992,9.722794139997859,53383.550980320004 2025-10-12,23:23:48.000,285,11006142,12445,0,1760311427,12954.658670719997,9.631155449998914,53383.669761360004 2025-10-12,23:23:49.000,285,11006141,12165,0,1760311428,12954.651934410002,9.58886067000276,53383.76059392001 2025-10-12,23:23:50.000,285,11006091,12365,0,1760311429,12954.611516550001,9.546565889999329,53383.85142648001 2025-10-12,23:23:51.000,285,11006168,12205,0,1760311430,12954.510471900001,9.504271110003174,53383.97020752 2025-10-12,23:23:52.000,285,11006102,12205,0,1760311431,12954.38248200999,9.48312371999782,53384.01213024 2025-10-12,23:23:53.000,285,11006145,12325,0,1760311432,12954.32185521999,9.497221980003815,53384.10994992 2025-10-12,23:23:54.000,285,11006114,12525,0,1760311433,12954.26122842999,9.525418500001251,53384.20078248 2025-10-12,23:23:55.000,285,11006123,12285,0,1760311434,12954.16692009,9.518369370001892,53384.18680824001 2025-10-12,23:23:56.000,285,11006163,12485,0,1760311435,12954.14671116,9.504271110003174,53384.31956352 2025-10-12,23:23:57.000,285,11006167,12125,0,1760311436,12954.07934805999,9.461976329999743,53384.37546048 2025-10-12,23:23:58.000,285,11006156,12205,0,1760311437,12953.99851233999,933.2645610899999,53384.42437032 2025-10-12,23:23:59.000,285,11006165,12485,0,1760311438,12953.97830340999,9.40558329000487,53384.49424152 2025-10-12,23:24:00.000,285,11006136,12525,0,1760311439,12953.910940309994,9.384435899999517,53384.52219000001 2025-10-12,23:24:01.000,285,11006169,12205,0,1760311440,12953.836840899989,9.370337640000798,53384.58507408 2025-10-12,23:24:02.000,285,11006170,12285,0,1760311441,12953.735796249988,471.1940895900043,53384.64795816001 2025-10-12,23:24:03.000,285,11006136,12725,0,1760311442,12953.675169460003,9.201158520001627,53384.5920612 2025-10-12,23:24:04.000,285,11006093,12325,0,1760311443,12953.587597429992,9.116568960002041,53384.68289376 2025-10-12,23:24:05.000,285,11006143,12405,0,1760311444,12953.473080160002,470.92622264999954,53384.68289376 2025-10-12,23:24:06.000,285,11006127,12525,0,1760311445,12953.412453370001,8.989684619999025,53384.8016748 2025-10-12,23:24:07.000,285,11006128,12405,0,1760311446,12953.372035510001,9.024930270003097,53384.794687680005 2025-10-12,23:24:28.000,285,11006126,12405,0,1760311467,12956.268648809993,474.9653741400034,53385.07417248001 2025-10-12,23:24:29.000,285,11006134,12165,0,1760311468,12956.60546431,13.268506530002924,53385.14404368 2025-10-12,23:24:30.000,285,11006104,12325,0,1760311469,12957.157841729997,13.444734780001454,53385.45147696 2025-10-12,23:24:31.000,285,11006104,12485,0,1760311470,12957.494657229989,13.585717380003189,53385.48641256001 2025-10-12,23:24:32.000,285,11006145,12285,0,1760311471,12957.88536321,13.733749110004283,53385.53532240001 2025-10-12,23:24:33.000,285,11006147,12325,0,1760311472,12958.195233469996,475.86061365000205,53385.584232240006 2025-10-12,23:24:34.000,285,11006106,12125,0,1760311473,12958.478158489997,14.072107350002625,53385.55628376001 2025-10-12,23:24:35.000,285,11006114,12125,0,1760311474,12958.761083509999,14.255384730000515,53385.55628376001 2025-10-12,23:24:36.000,285,11006134,12485,0,1760311475,12958.97664542999,14.473907760002476,53385.69602616001 2025-10-12,23:24:37.000,285,11006103,12125,0,1760311476,12959.14505318,14.699479920003796,53385.76589736 2025-10-12,23:24:38.000,285,11006183,12125,0,1760311477,12959.050744839995,14.946199470003194,53385.465451200005 2025-10-12,23:24:39.000,285,11006136,12525,0,1760311478,12959.171998419995,15.073083809998934,53385.45846408001 2025-10-12,23:24:40.000,285,11006146,12245,0,1760311479,12959.313460929996,15.15062423999916,53385.50737392001 2025-10-12,23:24:41.000,285,11006163,12485,0,1760311480,12959.454923439996,15.2563611900041,53385.53532240001 2025-10-12,23:24:42.000,285,11006144,12405,0,1760311481,12959.529022850002,15.270459450002818,53385.54929664 2025-10-12,23:24:43.000,285,11006151,12165,0,1760311482,12959.562704399992,15.319803359998332,53385.563270880004 2025-10-12,23:24:44.000,285,11006176,12325,0,1760311483,12959.643540119992,477.2351940000008,53385.62615496001 2025-10-12,23:24:45.000,285,11006084,12365,0,1760311484,12959.717639529998,15.24931206000474,53385.633142080005 2025-10-12,23:24:46.000,285,11006198,12365,0,1760311485,12959.798475249998,15.19996815000195,53385.61916784 2025-10-12,23:24:47.000,285,11006167,12285,0,1760311486,12959.818684179998,15.164722499997879,53385.67506480001 2025-10-12,23:24:48.000,285,11006180,12405,0,1760311487,12959.845629419993,15.03078903000278,53385.682051920005 2025-10-12,23:24:49.000,285,11006159,12165,0,1760311488,12959.845629419993,14.854560780004249,53385.69602616001 2025-10-12,23:24:50.000,285,11006126,12365,0,1760311489,12959.811947869988,14.628988620002929,53385.64711632 2025-10-12,23:24:51.000,285,11006133,12485,0,1760311490,12959.791738939988,14.297679510003945,53385.69602616001 2025-10-12,23:24:52.000,285,11006158,12325,0,1760311491,12959.805211559993,14.015714310000476,53385.61916784 2025-10-12,23:24:53.000,285,11006171,12405,0,1760311492,12959.764793699993,13.719650849998288,53385.66109056 2025-10-12,23:24:54.000,285,11006146,12245,0,1760311493,12959.710903220002,13.395390869998664,53385.59820648 2025-10-12,23:24:55.000,285,11006155,12445,0,1760311494,12959.650276430002,13.06408175999968,53385.53532240001 2025-10-12,23:24:56.000,285,11006152,12365,0,1760311495,12959.596385949997,12.697527000003902,53385.570258 2025-10-12,23:24:57.000,285,11006146,12485,0,1760311496,12959.454923439996,474.31685418000416,53385.52833528001 2025-10-12,23:24:58.000,285,11006184,12285,0,1760311497,12959.340406169991,12.063105300003372,53385.52833528001 2025-10-12,23:24:59.000,285,11006140,12165,0,1760311498,12959.16526211,11.738845320003747,53385.44448984 2025-10-12,23:25:00.000,285,11006144,12525,0,1760311499,12958.93622756999,11.39343794999877,53385.36763152001 2025-10-12,23:25:01.000,285,11006200,12365,0,1760311500,12958.720665649998,11.069177969999146,53385.297760320005 2025-10-12,23:25:02.000,285,11006116,12405,0,1760311501,12958.484894799993,10.709672340002726,53385.26282472 2025-10-12,23:25:03.000,285,11006177,12245,0,1760311502,12958.134606679996,10.420658009999897,53385.14404368 2025-10-12,23:25:04.000,285,11006129,12125,0,1760311503,12957.791054869995,10.138692810003704,53385.16500504 2025-10-12,23:25:05.000,285,11006140,12165,0,1760311504,12957.359931029998,471.8285112900048,53385.07417248001 2025-10-12,23:25:06.000,285,11006170,12205,0,1760311505,12956.84123515999,9.7157450099985,53384.93443008001 2025-10-12,23:25:07.000,285,11006150,12285,0,1760311506,12956.410111319994,9.553615019998688,53384.92744296 2025-10-12,23:25:08.000,285,11006163,12525,0,1760311507,12955.938569619997,9.433779810002306,53384.843597520005 2025-10-12,23:25:09.000,285,11006143,12325,0,1760311508,12955.42661006,9.320993729998008,53384.73879072001 2025-10-12,23:25:10.000,285,11006118,12245,0,1760311509,12954.975277289988,9.257551560003776,53384.675906640005 2025-10-12,23:25:11.000,285,11006115,12205,0,1760311510,12954.476790349996,471.05310699000256,53384.59904832001 2025-10-12,23:25:12.000,285,11006163,12365,0,1760311511,12953.97830340999,9.151814609998837,53384.48026728001 2025-10-12,23:25:13.000,285,11006109,12405,0,1760311512,12953.520234329997,9.243453299997782,53384.43135744001 2025-10-12,23:25:14.000,285,11006128,11845,0,1760311513,12953.095846799995,471.18704045999766,53384.291615040005 2025-10-12,23:25:15.000,285,11006163,12165,0,1760311514,12952.678195579989,471.3068756700013,53384.26366656001 2025-10-12,23:25:16.000,285,11006146,12325,0,1760311515,12952.294225910002,9.497221980003815,53384.1378984 2025-10-12,23:25:17.000,285,11006154,12285,0,1760311516,12951.89004731,9.595909800002119,53384.06802720001 2025-10-12,23:25:18.000,285,11006123,12285,0,1760311517,12951.533022879994,471.58179173999815,53383.91431056 2025-10-12,23:25:19.000,285,11006131,12445,0,1760311518,12951.243361549998,9.779187180000008,53383.886362080004 2025-10-12,23:25:20.000,285,11006116,12365,0,1760311519,12950.933491290001,471.7650691200033,53383.76059392001 2025-10-12,23:25:21.000,285,11006144,12165,0,1760311520,12950.73140199,9.884924129997671,53383.67674848 2025-10-12,23:25:22.000,285,11006125,12205,0,1760311521,12950.60341209999,471.92719911000313,53383.550980320004 2025-10-12,23:25:23.000,285,11006145,12365,0,1760311522,12950.44174065999,472.0329360600008,53383.523031840006 2025-10-12,23:25:24.000,285,11006142,12045,0,1760311523,12950.367641249999,10.258528020000085,53383.39726368001 2025-10-12,23:25:25.000,285,11006143,12125,0,1760311524,12950.246387669999,472.328999520003,53383.355340960006 2025-10-12,23:25:26.000,285,11006161,12125,0,1760311525,12950.219442429989,10.58278799999971,53383.22957280001 2025-10-12,23:25:27.000,285,11006177,12285,0,1760311526,12950.158815639988,10.780163640003593,53383.124766 2025-10-12,23:25:28.000,285,11006143,12445,0,1760311527,12950.185760879998,10.956391890002124,53383.08284328 2025-10-12,23:25:29.000,285,11006144,12205,0,1760311528,12950.152079329993,473.04096165000374,53382.97104936001 2025-10-12,23:25:30.000,285,11006123,12165,0,1760311529,12950.192497189993,11.322946649997903,53382.92912664 2025-10-12,23:25:31.000,285,11006143,12285,0,1760311530,12950.273332909994,11.470978379998996,53382.83829408 2025-10-12,23:25:32.000,285,11006124,12285,0,1760311531,12950.32048707999,473.5273516200032,53382.76143576 2025-10-12,23:25:33.000,285,11006154,12325,0,1760311532,12950.44847697,11.752943580002466,53382.684577440006 2025-10-12,23:25:34.000,285,11006129,12605,0,1760311533,12950.536048999995,11.858680530000129,53382.64964184 2025-10-12,23:25:35.000,285,11006130,12005,0,1760311534,12950.68424781999,11.978515740003786,53382.57278352 2025-10-12,23:25:36.000,285,11006122,12165,0,1760311535,12950.886337119991,12.013761390000582,53382.47496384 2025-10-12,23:25:37.000,285,11006158,12565,0,1760311536,12951.061481179997,12.063105300003372,53382.495925200004 2025-10-12,23:25:38.000,285,11006136,12325,0,1760311537,12951.209679999993,473.97849593999854,53382.44002824001 2025-10-12,23:25:39.000,285,11006155,12245,0,1760311538,12951.371351439993,12.041957909998018,53382.36316992 2025-10-12,23:25:40.000,285,11006111,12325,0,1760311539,12951.445450849998,12.07720356000209,53382.37015704001 2025-10-12,23:25:41.000,285,11006144,12165,0,1760311540,12951.546495499999,12.041957909998018,53382.37015704001 2025-10-12,23:25:42.000,285,11006097,12285,0,1760311541,12951.634067529994,11.978515740003786,53382.33522144 2025-10-12,23:25:43.000,285,11006151,12245,0,1760311542,12951.70816694,11.936220960000355,53382.30727296 2025-10-12,23:25:44.000,285,11006121,12525,0,1760311543,12951.76205741999,11.915073570002278,53382.29329872 2025-10-12,23:25:45.000,285,11006176,12285,0,1760311544,12951.795738969995,11.858680530000129,53382.3561828 2025-10-12,23:25:46.000,285,11006125,12445,0,1760311545,12951.82942052,11.830484010002692,53382.328234320004 2025-10-12,23:25:47.000,285,11006124,12085,0,1760311546,12951.70143062999,11.745894450003107,53382.3561828 2025-10-12,23:25:48.000,285,11006119,12485,0,1760311547,12951.64080383999,11.67540315000224,53382.426054 2025-10-12,23:25:49.000,285,11006114,12645,0,1760311548,12951.512813949994,11.583764460003295,53382.38413128 2025-10-12,23:25:50.000,285,11006143,12285,0,1760311549,12951.391560369993,11.463929249999637,53382.41207976 2025-10-12,23:25:51.000,285,11006165,12205,0,1760311550,12951.202943689997,11.351143170002615,53382.447015360005 2025-10-12,23:25:52.000,285,11006148,12245,0,1760311551,12951.027799629992,11.322946649997903,53382.46797672001 2025-10-12,23:25:53.000,285,11006115,12285,0,1760311552,12950.845919259991,11.21016057000088,53382.46797672001 2025-10-12,23:25:54.000,285,11006092,12565,0,1760311553,12950.616884719995,11.132620140000654,53382.55182216 2025-10-12,23:25:55.000,285,11006121,12445,0,1760311554,12950.374377559994,473.00571599999967,53382.544835040004 2025-10-12,23:25:56.000,285,11006134,12485,0,1760311555,12950.091452539993,11.019834060003632,53382.57278352 2025-10-12,23:25:57.000,285,11006136,12325,0,1760311556,12949.869154309992,10.949342760002764,53382.62868048 2025-10-12,23:25:58.000,285,11006140,12405,0,1760311557,12949.640119769996,472.79424210000434,53382.733487280006 2025-10-12,23:25:59.000,285,11006120,12125,0,1760311558,12949.43129416,10.744917989999522,53382.72650016001 2025-10-12,23:26:00.000,285,11006141,12405,0,1760311559,12949.175314379994,10.62508278000314,53382.7404744 2025-10-12,23:26:01.000,285,11006143,12005,0,1760311560,12948.905861979998,472.43473647000064,53382.81733272 2025-10-12,23:26:02.000,285,11006124,12285,0,1760311561,12948.636409580002,472.4065399500032,53382.84528120001 2025-10-12,23:26:03.000,285,11006167,12325,0,1760311562,12948.32653931999,10.406559750001179,53382.9151524 2025-10-12,23:26:04.000,285,11006123,12365,0,1760311563,12947.98972382,10.293773670004157,53382.95707512 2025-10-12,23:26:05.000,285,11006183,12405,0,1760311564,12947.700062489988,10.159840200001781,53383.068869040006 2025-10-12,23:26:06.000,285,11006131,12125,0,1760311565,12947.289147579992,10.025906729999406,53383.047907680004 2025-10-12,23:26:07.000,285,11006140,12445,0,1760311566,12946.93212315,471.84260955000354,53383.17367584 2025-10-12,23:26:08.000,285,11006152,12525,0,1760311567,12946.561626099989,9.856727610000235,53383.18066296001 2025-10-12,23:26:09.000,285,11006147,12245,0,1760311568,12946.278701080002,9.722794139997859,53383.215598560004 2025-10-12,23:26:10.000,285,11006146,12525,0,1760311569,12945.9553582,9.722794139997859,53383.299444 2025-10-12,23:26:11.000,285,11006111,12365,0,1760311570,12945.66569686999,9.666401100002986,53383.32040536 2025-10-12,23:26:12.000,285,11006114,12285,0,1760311571,12945.315408749993,9.673450230002345,53383.355340960006 2025-10-12,23:26:13.000,285,11006105,12565,0,1760311572,12944.965120629997,471.60998826000286,53383.453160640005 2025-10-12,23:26:14.000,285,11006133,12365,0,1760311573,12944.601359889995,9.736892400003853,53383.48809624 2025-10-12,23:26:15.000,285,11006131,12365,0,1760311574,12944.244335459989,9.800334569998085,53383.502070480004 2025-10-12,23:26:16.000,285,11006105,12125,0,1760311575,12943.894047339993,9.934268040000461,53383.47412200001 2025-10-12,23:26:17.000,285,11006140,12205,0,1760311576,12943.55723184,10.04705412000476,53383.56495456001 2025-10-12,23:26:18.000,285,11006132,12365,0,1760311577,12943.17326217,10.16688933000114,53383.523031840006 2025-10-12,23:26:19.000,285,11006129,12205,0,1760311578,12942.836446669993,10.272626279998804,53383.56495456001 2025-10-12,23:26:20.000,285,11006180,12325,0,1760311579,12942.519840100002,10.336068450000312,53383.5090576 2025-10-12,23:26:21.000,285,11006103,12125,0,1760311580,12942.19649722,10.44885453000461,53383.53700608 2025-10-12,23:26:22.000,285,11006130,12245,0,1760311581,12941.920308509994,10.526394960004836,53383.51604472001 2025-10-12,23:26:23.000,285,11006181,12325,0,1760311582,12941.610438249998,10.561640610001632,53383.550980320004 2025-10-12,23:26:24.000,285,11006165,12205,0,1760311583,12941.320776920002,10.57573887000035,53383.523031840006 2025-10-12,23:26:25.000,285,11006134,12325,0,1760311584,12941.091742379991,10.561640610001632,53383.49508336001 2025-10-12,23:26:26.000,285,11006132,12325,0,1760311585,12940.84923521999,10.512296699998842,53383.48809624 2025-10-12,23:26:27.000,285,11006109,12485,0,1760311586,12940.66735484999,10.526394960004836,53383.453160640005 2025-10-12,23:26:28.000,285,11006096,12445,0,1760311587,12940.431583999998,10.554591480002273,53383.41123792 2025-10-12,23:26:29.000,285,11006130,12165,0,1760311588,12940.290121489998,10.62508278000314,53383.37630232001 2025-10-12,23:26:30.000,285,11006097,12125,0,1760311589,12940.047614329997,10.618033650003781,53383.334379600004 2025-10-12,23:26:31.000,285,11006111,12365,0,1760311590,12939.87920658,10.723770600001444,53383.27848264001 2025-10-12,23:26:32.000,285,11006168,12205,0,1760311591,12939.69058989999,10.75901624999824,53383.1946372 2025-10-12,23:26:33.000,285,11006148,12605,0,1760311592,12939.54912738999,10.815409290000389,53383.14572736 2025-10-12,23:26:34.000,285,11006175,12085,0,1760311593,12939.414401189999,10.921146239998052,53383.08284328 2025-10-12,23:26:35.000,285,11006090,12245,0,1760311594,12939.286411299989,472.90702818000136,53383.02694632 2025-10-12,23:26:36.000,285,11006168,12285,0,1760311595,12939.198839269993,11.076227099998505,53382.95707512 2025-10-12,23:26:37.000,285,11006155,12285,0,1760311596,12939.151685099998,11.196062310002162,53382.89419104001 2025-10-12,23:26:38.000,285,11006137,12685,0,1760311597,12939.131476169998,473.30177946000185,53382.83829408 2025-10-12,23:26:39.000,285,11006133,12325,0,1760311598,12939.111267239998,11.456880120000278,53382.79637136 2025-10-12,23:26:40.000,285,11006176,12285,0,1760311599,12939.070849379998,473.54849901000125,53382.65662896001 2025-10-12,23:26:41.000,285,11006138,12405,0,1760311600,12939.064113070002,11.759992710001825,53382.600732 2025-10-12,23:26:42.000,285,11006111,12365,0,1760311601,12939.070849379998,11.872778789998847,53382.53784792001 2025-10-12,23:26:43.000,285,11006136,12325,0,1760311602,12939.118003549993,11.964417479997792,53382.39111840001 2025-10-12,23:26:44.000,285,11006124,12365,0,1760311603,12939.178630339993,12.105400079999526,53382.2863116 2025-10-12,23:26:45.000,285,11006139,12485,0,1760311604,12939.333565469999,12.232284420002543,53382.17451768001 2025-10-12,23:26:46.000,285,11006082,12405,0,1760311605,12939.434610119999,12.394414410002355,53382.12560784 2025-10-12,23:26:47.000,285,11006118,12405,0,1760311606,12939.61649049,12.52834788000473,53382.02778816 2025-10-12,23:26:48.000,285,11006116,12325,0,1760311607,12939.71079882999,12.683428739997908,53381.9718912 2025-10-12,23:26:49.000,285,11006151,12405,0,1760311608,12939.89941551,12.775067430004128,53381.895032880006 2025-10-12,23:26:50.000,285,11006166,12445,0,1760311609,12940.013932779992,474.87373545000446,53381.79721320001 2025-10-12,23:26:51.000,285,11006152,12565,0,1760311610,12940.141922670002,474.9794724000021,53381.7622776 2025-10-12,23:26:52.000,285,11006119,12325,0,1760311611,12940.283385180002,13.106376540003112,53381.657470800004 2025-10-12,23:26:53.000,285,11006144,12245,0,1760311612,12940.458529239993,13.155720449998626,53381.56663824 2025-10-12,23:26:54.000,285,11006233,12285,0,1760311613,12940.613464369999,13.219162620000134,53381.538689760004 2025-10-12,23:26:55.000,285,11006130,12245,0,1760311614,12940.75492688,13.317850439998438,53381.48279280001 2025-10-12,23:26:56.000,285,11006121,12285,0,1760311615,12940.882916769995,13.331948700004432,53381.36401176001 2025-10-12,23:26:57.000,285,11006099,12445,0,1760311616,12941.105214999996,13.374243480000587,53381.29414056001 2025-10-12,23:26:58.000,285,11006140,12285,0,1760311617,12941.253413819992,13.402439999998023,53381.273179200005 2025-10-12,23:26:59.000,285,11006177,12325,0,1760311618,12941.489184669997,13.47293129999889,53381.18933376 2025-10-12,23:27:00.000,285,11006162,12285,0,1760311619,12941.691273969998,475.48700975999964,53381.154398160004 2025-10-12,23:27:01.000,285,11006082,12405,0,1760311620,12941.859681719994,13.550471729999117,53381.14042392 2025-10-12,23:27:02.000,285,11006119,12205,0,1760311621,12942.01461685,13.557520859998476,53381.007668640006 2025-10-12,23:27:03.000,285,11006202,12045,0,1760311622,12942.243651389996,13.599815640001907,53381.035617120004 2025-10-12,23:27:04.000,285,11006190,12485,0,1760311623,12942.385113899996,13.613913900000625,53381.01465576 2025-10-12,23:27:05.000,285,11006102,12285,0,1760311624,12942.607412129997,13.656208680004056,53380.9238232 2025-10-12,23:27:06.000,285,11006164,12325,0,1760311625,12942.775819879993,13.733749110004283,53380.9238232 2025-10-12,23:27:07.000,285,11006120,12445,0,1760311626,12942.924018699989,13.888829970004736,53380.89587472 2025-10-12,23:27:08.000,285,11006137,12325,0,1760311627,12943.092426449999,14.022763439999835,53380.87491336 2025-10-12,23:27:09.000,285,11006169,12645,0,1760311628,12943.159789549994,14.11440212999878,53380.80504216 2025-10-12,23:27:10.000,285,11006152,12285,0,1760311629,12943.27430682,14.297679510003945,53380.770106560005 2025-10-12,23:27:11.000,285,11006158,12445,0,1760311630,12943.33493361,14.445711239997763,53380.74215808001 2025-10-12,23:27:12.000,285,11006194,12285,0,1760311631,12943.42924194999,14.650136010001006,53380.721196720006 2025-10-12,23:27:13.000,285,11006130,12165,0,1760311632,12943.563968149996,14.861609910003608,53380.71420960001 2025-10-12,23:27:14.000,285,11006168,12325,0,1760311633,12943.685221729997,15.002592509998067,53380.651325520004 2025-10-12,23:27:15.000,285,11006168,12245,0,1760311634,12943.819947930002,15.136525980000442,53380.64433840001 2025-10-12,23:27:16.000,285,11006178,12165,0,1760311635,12944.001828299988,15.221115540000028,53380.61638992 2025-10-12,23:27:17.000,285,11006183,12205,0,1760311636,12944.156763429994,15.228164669999387,53380.54651872001 2025-10-12,23:27:18.000,285,11006171,12405,0,1760311637,12944.439688449995,15.284557710001536,53380.56748008 2025-10-12,23:27:19.000,285,11006155,12245,0,1760311638,12944.621568819995,15.355049010002404,53380.57446720001 2025-10-12,23:27:20.000,285,11006102,12205,0,1760311639,12944.850603359992,15.42554031000327,53380.58844144 2025-10-12,23:27:21.000,285,11006155,12245,0,1760311640,12945.072901589992,15.496031610004138,53380.5395316 2025-10-12,23:27:22.000,285,11006182,12445,0,1760311641,12945.241309339988,477.4960118099989,53380.504596000006 2025-10-12,23:27:23.000,285,11006161,12485,0,1760311642,12945.396244469994,15.637014209998597,53380.4696604 2025-10-12,23:27:24.000,285,11006181,12365,0,1760311643,12945.578124839994,477.6581417999987,53380.51158312 2025-10-12,23:27:25.000,285,11006116,12365,0,1760311644,12945.739796279995,15.756849420002254,53380.42773768001 2025-10-12,23:27:26.000,285,11006135,12365,0,1760311645,12945.93514927,15.820291590003762,53380.44869904 2025-10-12,23:27:27.000,285,11006181,12325,0,1760311646,12946.170920119992,15.876684629998636,53380.44171192 2025-10-12,23:27:28.000,285,11006186,12325,0,1760311647,12946.373009419993,15.961274189998221,53380.3997892 2025-10-12,23:27:29.000,285,11006202,12205,0,1760311648,12946.622252889989,16.052912880004442,53380.336905120006 2025-10-12,23:27:30.000,285,11006057,12405,0,1760311649,12946.85128743,16.158649830002105,53380.34389224 2025-10-12,23:27:31.000,285,11006153,12285,0,1760311650,12947.080321969996,16.23619026000233,53380.30895664001 2025-10-12,23:27:32.000,285,11006167,12085,0,1760311651,12947.241993409996,16.320779820001917,53380.28799528001 2025-10-12,23:27:33.000,285,11006162,12405,0,1760311652,12947.450819019992,16.356025469998713,53380.2251112 2025-10-12,23:27:34.000,285,11006147,12165,0,1760311653,12947.693326179993,478.37010392999946,53380.27402104 2025-10-12,23:27:35.000,285,11006122,12405,0,1760311654,12947.888679169999,16.42651676999958,53380.23209832 2025-10-12,23:27:36.000,285,11006130,12365,0,1760311655,12948.08403215999,478.4476443599997,53380.12729152 2025-10-12,23:27:37.000,285,11006156,12325,0,1760311656,12948.32653931999,16.539302850003878,53380.11331728 2025-10-12,23:27:38.000,285,11006157,12445,0,1760311657,12948.609464339992,16.630941540002823,53380.029471840004 2025-10-12,23:27:39.000,285,11006149,12365,0,1760311658,12948.858707809988,478.6238726099982,53379.980562000004 2025-10-12,23:27:40.000,285,11006094,12285,0,1760311659,12949.155105449994,16.757825879998563,53379.92466504001 2025-10-12,23:27:41.000,285,11006115,12445,0,1760311660,12949.438030469995,16.905857609999657,53379.90370368001 2025-10-12,23:27:42.000,285,11006149,12285,0,1760311661,12949.700746559996,478.9692799800032,53379.7709484 2025-10-12,23:27:43.000,285,11006133,12205,0,1760311662,12949.990407889993,17.09618412000418,53379.763961280005 2025-10-12,23:27:44.000,285,11006163,12565,0,1760311663,12950.327223389999,17.194871940002486,53379.70806432001 2025-10-12,23:27:45.000,285,11006109,12445,0,1760311664,12950.536048999995,17.29355976000079,53379.694090080004 2025-10-12,23:27:46.000,285,11006155,12125,0,1760311665,12950.818974019996,479.3146873500009,53379.65216736 2025-10-12,23:27:47.000,285,11006134,12445,0,1760311666,12951.088426419992,17.427493230003165,53379.55434768 2025-10-12,23:27:48.000,285,11006151,12245,0,1760311667,12951.337669889988,17.427493230003165,53379.547360560005 2025-10-12,23:27:49.000,285,11006131,12285,0,1760311668,12951.634067529994,17.392247579999093,53379.547360560005 2025-10-12,23:27:50.000,285,11006125,12485,0,1760311669,12951.97088303,17.364051060001657,53379.44954088001 2025-10-12,23:27:51.000,285,11006131,12205,0,1760311670,12952.260544359997,17.34290367000358,53379.44954088001 2025-10-12,23:27:52.000,285,11006125,12485,0,1760311671,12952.637777719989,17.321756279998226,53379.48447648 2025-10-12,23:27:53.000,285,11006156,12325,0,1760311672,12952.934175359995,17.258314110003994,53379.379669680005 2025-10-12,23:27:54.000,285,11006153,12285,0,1760311673,12953.291199790001,479.2019012700039,53379.46351512 2025-10-12,23:27:55.000,285,11006151,12405,0,1760311674,12953.574124810002,17.244215849998,53379.358708320004 2025-10-12,23:27:56.000,285,11006129,12485,0,1760311675,12953.883995069998,17.244215849998,53379.33774696 2025-10-12,23:27:57.000,285,11006166,12285,0,1760311676,12954.14671116,17.216019330000563,53379.27486288 2025-10-12,23:27:58.000,285,11006116,12245,0,1760311677,12954.47005404,17.180773680003767,53379.330759840006 2025-10-12,23:27:59.000,285,11006135,12485,0,1760311678,12954.793396920002,17.138478900000337,53379.29582424 2025-10-12,23:28:00.000,285,11006105,12525,0,1760311679,12955.096530869989,17.06798759999947,53379.2469144 2025-10-12,23:28:01.000,285,11006164,12565,0,1760311680,12955.41987374999,16.997496299998602,53379.26787576 2025-10-12,23:28:02.000,285,11006145,12205,0,1760311681,12955.702798769991,16.962250650001806,53379.25390152001 2025-10-12,23:28:03.000,285,11006114,12365,0,1760311682,12956.032877960002,16.905857609999657,53379.25390152001 2025-10-12,23:28:04.000,285,11006137,12285,0,1760311683,12956.302330359998,16.863562830003502,53379.1770432 2025-10-12,23:28:05.000,285,11006096,12365,0,1760311684,12956.55831013999,478.7578060800006,53379.17005608 2025-10-12,23:28:06.000,285,11006160,12325,0,1760311685,12956.80081729999,16.66618718999962,53379.18403032001 2025-10-12,23:28:07.000,285,11006125,12125,0,1760311686,12957.070269700002,16.574548500000674,53379.20499168001 2025-10-12,23:28:08.000,285,11006148,12165,0,1760311687,12957.319513169998,16.454713290004293,53379.15608184001 2025-10-12,23:28:09.000,285,11006136,12325,0,1760311688,12957.595701879989,16.370123730004707,53379.18403032001 2025-10-12,23:28:10.000,285,11006112,12325,0,1760311689,12957.831472729995,16.271435909999127,53379.15608184001 2025-10-12,23:28:11.000,285,11006159,12125,0,1760311690,12958.073979889996,478.1163352500007,53379.19800456 2025-10-12,23:28:12.000,285,11006146,12285,0,1760311691,12958.289541810002,478.02469656000176,53379.19800456 2025-10-12,23:28:13.000,285,11006075,12245,0,1760311692,12958.484894799993,15.982421580003574,53379.23294016001 2025-10-12,23:28:14.000,285,11006187,12325,0,1760311693,12958.660038859998,15.862586369999917,53379.211978800005 2025-10-12,23:28:15.000,285,11006147,12285,0,1760311694,12958.83518291999,15.770947680000972,53379.2469144 2025-10-12,23:28:16.000,285,11006122,12285,0,1760311695,12959.0237996,15.651112470004591,53379.211978800005 2025-10-12,23:28:17.000,285,11006147,12045,0,1760311696,12959.20567997,15.55947377999837,53379.25390152001 2025-10-12,23:28:18.000,285,11006083,12325,0,1760311697,12959.353878789996,15.481933349998144,53379.26787576 2025-10-12,23:28:19.000,285,11006135,12325,0,1760311698,12959.488604990001,15.333901620004326,53379.27486288 2025-10-12,23:28:20.000,285,11006143,12125,0,1760311699,12959.657012739997,15.228164669999387,53379.34473408 2025-10-12,23:28:21.000,285,11006161,12445,0,1760311700,12959.838893109998,15.143575109999801,53379.33774696 2025-10-12,23:28:22.000,285,11006159,12365,0,1760311701,12959.987091929994,15.080132939998293,53379.33774696 2025-10-12,23:28:23.000,285,11006142,12365,0,1760311702,12960.148763369994,14.92505207999784,53379.34473408 2025-10-12,23:28:24.000,285,11006137,12245,0,1760311703,12960.3036985,14.826364259999536,53379.379669680005 2025-10-12,23:28:25.000,285,11006187,12285,0,1760311704,12960.43842469999,14.74177469999995,53379.34473408 2025-10-12,23:28:26.000,285,11006111,12325,0,1760311705,12960.559678279991,14.643086880001647,53379.34473408 2025-10-12,23:28:27.000,285,11006123,12365,0,1760311706,12960.707877100001,14.57259558000078,53379.358708320004 2025-10-12,23:28:28.000,285,11006166,12165,0,1760311707,12960.829130680002,14.452760370004398,53379.3866568 2025-10-12,23:28:29.000,285,11006157,12525,0,1760311708,12960.984065809993,14.361121679998178,53379.40063104001 2025-10-12,23:28:30.000,285,11006120,12365,0,1760311709,12961.118792009998,14.227188210003078,53379.428579520005 2025-10-12,23:28:31.000,285,11006145,12285,0,1760311710,12961.287199759994,14.142598650003492,53379.50543784 2025-10-12,23:28:32.000,285,11006188,12485,0,1760311711,12961.408453339995,14.050959960004548,53379.48447648 2025-10-12,23:28:33.000,285,11006119,12045,0,1760311712,12961.549915849995,14.001616050001758,53379.51941208001 2025-10-12,23:28:34.000,285,11006143,12365,0,1760311713,12961.731796219996,937.8394464599987,53379.547360560005 2025-10-12,23:28:35.000,285,11006143,12445,0,1760311714,12961.906940280001,937.7830534200039,53379.547360560005 2025-10-12,23:28:36.000,285,11006178,12325,0,1760311715,12962.041666479992,13.839486060001946,53379.60325752 2025-10-12,23:28:37.000,285,11006146,12205,0,1760311716,12962.196601609998,13.761945630001719,53379.62421888 2025-10-12,23:28:38.000,285,11006116,12605,0,1760311717,12962.338064119998,13.740798240003642,53379.7010772 2025-10-12,23:28:39.000,285,11006147,12605,0,1760311718,12962.479526629999,475.61389410000265,53379.73601280001 2025-10-12,23:28:40.000,285,11006117,12205,0,1760311719,12962.647934379995,13.620963029999984,53379.82684536001 2025-10-12,23:28:41.000,285,11006132,12405,0,1760311720,12962.748979029995,13.592766510002548,53379.84780672 2025-10-12,23:28:42.000,285,11006182,12645,0,1760311721,12962.850023679996,13.550471729999117,53379.931652160005 2025-10-12,23:28:43.000,285,11006167,12445,0,1760311722,12962.998222499991,13.557520859998476,53380.04344608001 2025-10-12,23:28:44.000,285,11006161,12445,0,1760311723,12963.038640359991,13.501127820003603,53380.12030440001 2025-10-12,23:28:45.000,285,11006136,12285,0,1760311724,12963.085794530001,13.402439999998023,53380.15524 2025-10-12,23:28:46.000,285,11006157,12445,0,1760311725,12963.079058219992,475.2755358600043,53380.20414984 2025-10-12,23:28:47.000,285,11006157,12605,0,1760311726,12963.126212390001,13.275555660002283,53380.336905120006 2025-10-12,23:28:48.000,285,11006167,12125,0,1760311727,12963.126212390001,13.176867840003979,53380.42773768001 2025-10-12,23:28:49.000,285,11006136,12005,0,1760311728,12963.200311799992,475.0640619600017,53380.52555736001 2025-10-12,23:28:50.000,285,11006159,12485,0,1760311729,12963.139685009992,13.078180019998399,53380.58844144 2025-10-12,23:28:51.000,285,11006150,12445,0,1760311730,12963.132948699997,13.000639589998173,53380.65831264 2025-10-12,23:28:52.000,285,11006134,12365,0,1760311731,12963.119476079992,12.951295680002659,53380.71420960001 2025-10-12,23:28:53.000,285,11006160,12285,0,1760311732,12963.106003460001,12.810313080000924,53380.77709368 2025-10-12,23:28:54.000,285,11006149,12205,0,1760311733,12963.146421320002,12.690477870004543,53380.93081032001 2025-10-12,23:28:55.000,285,11006185,12605,0,1760311734,12963.159893939992,12.627035700003034,53381.007668640006 2025-10-12,23:28:56.000,285,11006131,12485,0,1760311735,12963.180102869992,12.514249619998736,53381.056578480006 2025-10-12,23:28:57.000,285,11006119,12205,0,1760311736,12963.180102869992,474.3098050500048,53381.09151408 2025-10-12,23:28:58.000,285,11006175,12405,0,1760311737,12963.153157629997,474.2111172299992,53381.18234664 2025-10-12,23:28:59.000,285,11006121,12285,0,1760311738,12963.119476079992,12.168842250001035,53381.3081148 2025-10-12,23:29:00.000,285,11006119,12365,0,1760311739,12963.099267149992,12.056056170004013,53381.31510192001 2025-10-12,23:29:01.000,285,11006128,12325,0,1760311740,12963.025167740001,12.07015443000273,53381.39894736 2025-10-12,23:29:02.000,285,11006135,12525,0,1760311741,12962.971277259996,473.9714468099992,53381.48279280001 2025-10-12,23:29:03.000,285,11006184,12205,0,1760311742,12962.92412309,11.985564870003145,53381.57362536 2025-10-12,23:29:04.000,285,11006156,12365,0,1760311743,12962.83655105999,11.971466610004427,53381.64349656 2025-10-12,23:29:05.000,285,11006154,12245,0,1760311744,12962.80286951,11.90097531000356,53381.72035488001 2025-10-12,23:29:06.000,285,11006141,12085,0,1760311745,12962.69508854999,11.809336620004615,53381.825161680004 2025-10-12,23:29:07.000,285,11006146,12125,0,1760311746,12962.65467068999,935.5414300800039,53381.91599424001 2025-10-12,23:29:08.000,285,11006163,12405,0,1760311747,12962.70182486,11.640157499998168,53381.97887832 2025-10-12,23:29:09.000,285,11006170,12125,0,1760311748,12962.627725449995,473.5203024900038,53382.09765936 2025-10-12,23:29:10.000,285,11006141,12045,0,1760311749,12962.57383496999,11.478027509998356,53382.12560784 2025-10-12,23:29:11.000,285,11006122,12165,0,1760311750,12962.56036235,11.414585340004123,53382.24438888 2025-10-12,23:29:12.000,285,11006180,12365,0,1760311751,12962.56036235,11.365241430001333,53382.30727296 2025-10-12,23:29:13.000,285,11006126,12125,0,1760311752,12962.55362603999,11.358192300001974,53382.40509264 2025-10-12,23:29:14.000,285,11006163,12125,0,1760311753,12962.47279031999,473.2806320700038,53382.46797672001 2025-10-12,23:29:15.000,285,11006176,12205,0,1760311754,12962.466054009994,473.2947303300025,53382.52387368 2025-10-12,23:29:16.000,285,11006154,12205,0,1760311755,12962.344800429993,11.421634470003482,53382.64265472 2025-10-12,23:29:17.000,285,11006134,12285,0,1760311756,12962.317855189998,473.36522163000336,53382.69156456 2025-10-12,23:29:18.000,285,11006117,12165,0,1760311757,12962.243755779993,11.470978379998996,53382.82431984001 2025-10-12,23:29:19.000,285,11006155,12125,0,1760311758,12962.183128989993,11.449830990000919,53382.90816528 2025-10-12,23:29:20.000,285,11006122,12445,0,1760311759,12962.189865300003,11.428683600002842,53383.07585616 2025-10-12,23:29:21.000,285,11006128,12645,0,1760311760,12962.135974819998,11.379339690000052,53383.14572736 2025-10-12,23:29:22.000,285,11006104,12285,0,1760311761,12962.088820650002,473.25243554999906,53383.25752128001 2025-10-12,23:29:23.000,285,11006138,12325,0,1760311762,12962.095556959997,11.322946649997903,53383.39726368001 2025-10-12,23:29:24.000,285,11006119,12325,0,1760311763,12962.028193860002,11.39343794999877,53383.46014776 2025-10-12,23:29:25.000,285,11006108,12565,0,1760311764,12961.967567070002,473.36522163000336,53383.60687728 2025-10-12,23:29:26.000,285,11006159,12325,0,1760311765,12961.906940280001,473.46390945000167,53383.70469696 2025-10-12,23:29:27.000,285,11006150,12205,0,1760311766,12961.785686700001,11.604911850001372,53383.80251664 2025-10-12,23:29:28.000,285,11006152,12405,0,1760311767,12961.691378359996,11.611960980000731,53383.9632204 2025-10-12,23:29:29.000,285,11006166,12205,0,1760311768,12961.55665215999,11.633108369998808,53384.026104480006 2025-10-12,23:29:30.000,285,11006134,12485,0,1760311769,12961.469080129995,11.590813590002654,53384.172834000005 2025-10-12,23:29:31.000,285,11006124,12205,0,1760311770,12961.388244409995,11.590813590002654,53384.291615040005 2025-10-12,23:29:32.000,285,11006137,12205,0,1760311771,12961.240045589999,11.633108369998808,53384.389434720004 2025-10-12,23:29:33.000,285,11006134,12205,0,1760311772,12961.192891419989,11.633108369998808,53384.53616424 2025-10-12,23:29:34.000,285,11006162,12245,0,1760311773,12961.125528319993,11.633108369998808,53384.64097104 2025-10-12,23:29:35.000,285,11006139,12365,0,1760311774,12961.031219979988,11.640157499998168,53384.70385512 2025-10-12,23:29:36.000,285,11006148,12165,0,1760311775,12960.923439019993,473.6189903100021,53384.843597520005 2025-10-12,23:29:37.000,285,11006112,12165,0,1760311776,12960.822394369992,11.759992710001825,53385.01827552 2025-10-12,23:29:38.000,285,11006129,12365,0,1760311777,12960.694404479997,935.6401179000022,53385.13705656 2025-10-12,23:29:39.000,285,11006135,11965,0,1760311778,12960.552941969996,11.79523835999862,53385.23487624 2025-10-12,23:29:40.000,285,11006113,12405,0,1760311779,12960.46536994,11.84458227000141,53385.37461864 2025-10-12,23:29:41.000,285,11006160,12445,0,1760311780,12960.32390743,11.84458227000141,53385.43750272001 2025-10-12,23:29:42.000,285,11006133,12125,0,1760311781,12960.229599089995,11.823434880003333,53385.563270880004 2025-10-12,23:29:43.000,285,11006153,12285,0,1760311782,12960.16223599,11.84458227000141,53385.70301328001 2025-10-12,23:29:44.000,285,11006155,12405,0,1760311783,12960.040982409999,11.879827919998206,53385.7798716 2025-10-12,23:29:45.000,285,11006128,12325,0,1760311784,12959.953410379989,11.908024440002919,53385.91262688001 2025-10-12,23:29:46.000,285,11006134,12365,0,1760311785,12959.805211559993,473.8868572499996,53386.00345944 2025-10-12,23:29:47.000,285,11006122,12205,0,1760311786,12959.677221669997,11.978515740003786,53386.1641632 2025-10-12,23:29:48.000,285,11006148,12285,0,1760311787,12959.582913329992,12.041957909998018,53386.26897 2025-10-12,23:29:49.000,285,11006102,12685,0,1760311788,12959.495341299997,12.084252690001449,53386.38775104 2025-10-12,23:29:50.000,285,11006124,12325,0,1760311789,12959.380824029991,474.00669246000325,53386.46460936001 2025-10-12,23:29:51.000,285,11006139,12405,0,1760311790,12959.23936151999,12.112449209998886,53386.590377520006 2025-10-12,23:29:52.000,285,11006163,12565,0,1760311791,12959.131580559995,12.07015443000273,53386.73011992001 2025-10-12,23:29:53.000,285,11006140,12325,0,1760311792,12959.010326979995,12.091301820000808,53386.84191384 2025-10-12,23:29:54.000,285,11006166,12245,0,1760311793,12958.889073399994,12.154743990002316,53386.9327464 2025-10-12,23:29:55.000,285,11006116,12565,0,1760311794,12958.781292439999,12.161793120001676,53387.04454032001 2025-10-12,23:29:56.000,285,11006136,12245,0,1760311795,12958.646566239993,12.218186160003825,53387.1772956 2025-10-12,23:29:57.000,285,11006102,12165,0,1760311796,12958.505103729993,474.22521548999794,53387.28210240001 2025-10-12,23:29:58.000,285,11006131,12165,0,1760311797,12958.343432289992,12.401463540001714,53387.33101224001 2025-10-12,23:29:59.000,285,11006162,12045,0,1760311798,12958.208706090001,12.4860531000013,53387.43581904 2025-10-12,23:30:00.000,285,11006141,12325,0,1760311799,12958.08745251,12.53539701000409,53387.56857432001 2025-10-12,23:30:01.000,285,11006181,12285,0,1760311800,12957.96619893,12.641133960001753,53387.66639400001 2025-10-12,23:30:02.000,285,11006145,12325,0,1760311801,12957.84494535,12.683428739997908,53387.743252320004 2025-10-12,23:30:03.000,285,11006132,12245,0,1760311802,12957.70348284,12.753920039998775,53387.82709776 2025-10-12,23:30:04.000,285,11006150,12125,0,1760311803,12957.535075089989,12.831460469999001,53387.93889168 2025-10-12,23:30:05.000,285,11006148,12325,0,1760311804,12957.454239369988,12.923099159997946,53388.00876288 2025-10-12,23:30:06.000,285,11006121,12365,0,1760311805,12957.279095309998,13.06408175999968,53388.10658256 2025-10-12,23:30:07.000,285,11006151,12165,0,1760311806,12957.171314350002,13.190966100002697,53388.211389359996 2025-10-12,23:30:08.000,285,11006153,12445,0,1760311807,12957.050060770001,13.331948700004432,53388.32318328 2025-10-12,23:30:09.000,285,11006140,12125,0,1760311808,12956.895125639996,13.465882169999531,53388.44895144 2025-10-12,23:30:10.000,285,11006109,12325,0,1760311809,12956.78060836999,13.564569989997835,53388.50484840001 2025-10-12,23:30:11.000,285,11006162,12325,0,1760311810,12956.62567324,13.740798240003642,53388.6096552 2025-10-12,23:30:12.000,285,11006194,12085,0,1760311811,12956.47747441999,13.853584320000664,53388.700487760005 2025-10-12,23:30:13.000,285,11006131,12285,0,1760311812,12956.362957149999,14.036861699998553,53388.75638472 2025-10-12,23:30:14.000,285,11006115,12405,0,1760311813,12956.201285709998,14.170795170000929,53388.86119152001 2025-10-12,23:30:15.000,285,11006141,12245,0,1760311814,12956.093504750002,14.332925160000741,53388.95901120001 2025-10-12,23:30:16.000,285,11006143,12325,0,1760311815,12955.985723789992,14.495055150000553,53389.05683088001 2025-10-12,23:30:17.000,285,11006162,12285,0,1760311816,12955.844261279992,14.657185140000365,53389.11971496 2025-10-12,23:30:18.000,285,11006138,12405,0,1760311817,12955.749952940001,14.79111861000274,53389.23150888 2025-10-12,23:30:19.000,285,11006135,12365,0,1760311818,12955.635435669996,14.939150340003835,53389.26644448001 2025-10-12,23:30:20.000,285,11006122,12565,0,1760311819,12955.46029160999,15.058985550000216,53389.385225519996 2025-10-12,23:30:21.000,285,11006150,12245,0,1760311820,12955.36598327,477.2140466100027,53389.41317400001 2025-10-12,23:30:22.000,285,11006105,12285,0,1760311821,12955.26493862,477.3761766000025,53389.46208384001 2025-10-12,23:30:23.000,285,11006179,12365,0,1760311822,12955.130212419994,15.601768560001801,53389.59483912 2025-10-12,23:30:24.000,285,11006125,12365,0,1760311823,12955.042640389998,15.799144199998409,53389.62977472001 2025-10-12,23:30:25.000,285,11006106,12445,0,1760311824,12954.914650500003,477.9330578700028,53389.65073608001 2025-10-12,23:30:26.000,285,11006161,12365,0,1760311825,12954.752979060002,16.18684634999954,53389.76253 2025-10-12,23:30:27.000,285,11006181,12325,0,1760311826,12954.591307620001,16.377172860004066,53389.76253 2025-10-12,23:30:28.000,285,11006147,12445,0,1760311827,12954.496999279996,16.511106329999166,53389.84637544001 2025-10-12,23:30:29.000,285,11006164,12445,0,1760311828,12954.355536769996,16.687334579997696,53389.88131104 2025-10-12,23:30:30.000,285,11006132,12365,0,1760311829,12954.254492119995,478.82829738000146,53389.88131104 2025-10-12,23:30:31.000,285,11006135,12285,0,1760311830,12954.133238539995,17.00454542999796,53389.93720800001 2025-10-12,23:30:32.000,285,11006164,12205,0,1760311831,12954.01872126999,17.11733151000226,53389.95118224 2025-10-12,23:30:33.000,285,11006179,12365,0,1760311832,12953.897467689989,479.2300977900013,53389.93022088 2025-10-12,23:30:34.000,285,11006149,12485,0,1760311833,12953.796423039988,17.399296709998453,53389.98611784001 2025-10-12,23:30:35.000,285,11006107,12285,0,1760311834,12953.735796249988,17.547328439999546,53390.055989039996 2025-10-12,23:30:36.000,285,11006119,12285,0,1760311835,12953.654960530002,17.667163650003204,53390.03502768001 2025-10-12,23:30:37.000,285,11006145,12405,0,1760311836,12953.567388499992,17.779949730000226,53390.02804056 2025-10-12,23:30:38.000,285,11006129,12405,0,1760311837,12953.506761709992,17.93503059000068,53390.01406632001 2025-10-12,23:30:39.000,285,11006122,12125,0,1760311838,12953.419189679997,17.998472760002187,53390.04900192 2025-10-12,23:30:40.000,285,11006131,12285,0,1760311839,12953.372035510001,18.13945536000392,53390.01406632001 2025-10-12,23:30:41.000,285,11006135,12325,0,1760311840,12953.264254549991,18.28043795999838,53390.08393752001 2025-10-12,23:30:42.000,285,11006120,12445,0,1760311841,12953.237309309996,18.37912578000396,53390.04900192 2025-10-12,23:30:43.000,285,11006174,12365,0,1760311842,12953.19015514,18.52010837999842,53390.06996328 2025-10-12,23:30:44.000,285,11006148,12485,0,1760311843,12953.14300096999,18.632894460002717,53390.090924640004 2025-10-12,23:30:45.000,285,11006163,12125,0,1760311844,12953.04195631999,18.7527296699991,53390.04900192 2025-10-12,23:30:46.000,285,11006129,12325,0,1760311845,12953.00153845999,18.85141749000468,53390.042014800005 2025-10-12,23:30:47.000,285,11006141,12405,0,1760311846,12952.94764798,18.928957920004905,53390.04900192 2025-10-12,23:30:48.000,285,11006170,12245,0,1760311847,12952.81965808999,18.992400089999137,53390.0070792 2025-10-12,23:30:49.000,285,11006092,12365,0,1760311848,12952.732086059994,19.034694870002568,53390.00009208 2025-10-12,23:30:50.000,285,11006158,12485,0,1760311849,12952.651250339994,19.098137040004076,53389.9721436 2025-10-12,23:30:51.000,285,11006152,12645,0,1760311850,12952.563678309998,19.168628339997667,53389.93022088 2025-10-12,23:30:52.000,285,11006184,12525,0,1760311851,12952.523260449998,19.217972250000457,53389.86733680001 2025-10-12,23:30:53.000,285,11006182,12325,0,1760311852,12952.422215799998,19.232070509999176,53389.81842696001 2025-10-12,23:30:54.000,285,11006175,12245,0,1760311853,12952.381797939997,19.32370919999812,53389.80445272 2025-10-12,23:30:55.000,285,11006114,12405,0,1760311854,12952.280753289997,19.37305311000091,53389.73458152 2025-10-12,23:30:56.000,285,11006154,12325,0,1760311855,12952.213390190002,19.401249629998347,53389.67169744 2025-10-12,23:30:57.000,285,11006169,12645,0,1760311856,12952.085400299991,19.408298759997706,53389.62977472001 2025-10-12,23:30:58.000,285,11006172,12805,0,1760311857,12952.01130089,19.43649528000242,53389.60182624001 2025-10-12,23:30:59.000,285,11006178,12405,0,1760311858,12951.91025624,19.464691799999855,53389.52496792 2025-10-12,23:31:00.000,285,11006127,12245,0,1760311859,12951.876574689995,19.485839189997932,53389.48304520001 2025-10-12,23:31:01.000,285,11006163,12365,0,1760311860,12951.76879373,19.514035710002645,53389.41317400001 2025-10-12,23:31:02.000,285,11006135,12365,0,1760311861,12951.70143062999,19.5563304899988,53389.35727704 2025-10-12,23:31:03.000,285,11006160,12365,0,1760311862,12951.593649669994,19.60567440000159,53389.30138008 2025-10-12,23:31:04.000,285,11006179,12205,0,1760311863,12951.533022879994,19.669116570003098,53389.217534639996 2025-10-12,23:31:05.000,285,11006123,12405,0,1760311864,12951.458923469989,19.718460479998612,53389.084779360004 2025-10-12,23:31:06.000,285,11006169,12485,0,1760311865,12951.411769299993,19.760755260002043,53389.07779224001 2025-10-12,23:31:07.000,285,11006175,12485,0,1760311866,12951.351142509993,19.78190265000012,53388.917088480004 2025-10-12,23:31:08.000,285,11006146,12245,0,1760311867,12951.270306789993,19.82419743000355,53388.8542044 2025-10-12,23:31:09.000,285,11006133,12325,0,1760311868,12951.182734759997,19.803050039998197,53388.81228168001 2025-10-12,23:31:10.000,285,11006140,12485,0,1760311869,12951.088426419992,19.82419743000355,53388.68651352 2025-10-12,23:31:11.000,285,11006181,12405,0,1760311870,12951.007590699992,19.803050039998197,53388.6096552 2025-10-12,23:31:12.000,285,11006154,12205,0,1760311871,12950.946963909992,19.78895177999948,53388.532796880005 2025-10-12,23:31:13.000,285,11006134,11885,0,1760311872,12950.83244664,19.78190265000012,53388.3301704 2025-10-12,23:31:14.000,285,11006130,12285,0,1760311873,12950.76508353999,19.732558740004606,53388.2952348 2025-10-12,23:31:15.000,285,11006150,12525,0,1760311874,12950.657302579995,19.72550960999797,53388.16946664001 2025-10-12,23:31:16.000,285,11006222,12325,0,1760311875,12950.495631139995,19.704362219999894,53388.078634080004 2025-10-12,23:31:17.000,285,11006139,12445,0,1760311876,12950.40805911,19.669116570003098,53388.01575 2025-10-12,23:31:18.000,285,11006178,12365,0,1760311877,12950.286805529999,19.577477880004153,53387.82011064 2025-10-12,23:31:19.000,285,11006153,12405,0,1760311878,12950.192497189993,19.514035710002645,53387.764213680006 2025-10-12,23:31:20.000,285,11006111,12205,0,1760311879,12950.024089439998,19.478790059998573,53387.575561440004 2025-10-12,23:31:21.000,285,11006183,12405,0,1760311880,12949.943253719997,19.408298759997706,53387.46376752 2025-10-12,23:31:22.000,285,11006158,12405,0,1760311881,12949.822000139997,19.330758330004755,53387.35197360001 2025-10-12,23:31:23.000,285,11006158,12045,0,1760311882,12949.653592390001,19.288463550001325,53387.1772956 2025-10-12,23:31:24.000,285,11006166,12485,0,1760311883,12949.559284049996,19.25321790000453,53387.05851456 2025-10-12,23:31:25.000,285,11006108,12405,0,1760311884,12949.42455784999,19.225021379999816,53386.855888080005 2025-10-12,23:31:26.000,285,11006165,12645,0,1760311885,12949.28309533999,19.18977573000302,53386.77902976001 2025-10-12,23:31:27.000,285,11006180,12365,0,1760311886,12949.168578069999,19.14043182000023,53386.639287360005 2025-10-12,23:31:28.000,285,11006150,12725,0,1760311887,12949.047324489999,19.161579209998308,53386.45762224 2025-10-12,23:31:29.000,285,11006173,12325,0,1760311888,12948.953016149993,19.119284430002153,53386.3388412 2025-10-12,23:31:30.000,285,11006129,12285,0,1760311889,12948.858707809988,19.126333560001513,53386.14320184 2025-10-12,23:31:31.000,285,11006138,12245,0,1760311890,12948.798081020002,19.098137040004076,53385.94756248 2025-10-12,23:31:32.000,285,11006180,12285,0,1760311891,12948.744190539997,19.076989649998723,53385.82878144 2025-10-12,23:31:33.000,285,11006185,12525,0,1760311892,12948.656618510002,19.08403877999808,53385.682051920005 2025-10-12,23:31:34.000,285,11006159,12285,0,1760311893,12948.643145889997,19.069940519999363,53385.5003868 2025-10-12,23:31:35.000,285,11006108,12645,0,1760311894,12948.649882199992,19.08403877999808,53385.35365728 2025-10-12,23:31:36.000,285,11006157,12325,0,1760311895,12948.643145889997,19.02059661000385,53385.130069440005 2025-10-12,23:31:37.000,285,11006193,12285,0,1760311896,12948.683563749997,18.992400089999137,53384.99032704 2025-10-12,23:31:38.000,285,11006131,12485,0,1760311897,12948.784608399998,18.943056180003623,53384.85058464 2025-10-12,23:31:39.000,285,11006144,12485,0,1760311898,12948.838498880003,18.872564880002756,53384.66891952001 2025-10-12,23:31:40.000,285,11006185,12245,0,1760311899,12948.899125669988,18.809122710001247,53384.54315136 2025-10-12,23:31:41.000,285,11006204,12405,0,1760311900,12948.986697699998,18.717484020002303,53384.361486240006 2025-10-12,23:31:42.000,285,11006156,12205,0,1760311901,12949.175314379994,18.661090980000154,53384.221743840004 2025-10-12,23:31:43.000,285,11006170,12125,0,1760311902,12949.24941379,18.534206640004413,53384.14488552001 2025-10-12,23:31:44.000,285,11006136,12525,0,1760311903,12949.377403679995,18.428469689999474,53383.97020752 2025-10-12,23:31:45.000,285,11006144,12365,0,1760311904,12949.518866189996,18.34388012999989,53383.79552952 2025-10-12,23:31:46.000,285,11006213,12485,0,1760311905,12949.606438219991,18.238143180002226,53383.62783864 2025-10-12,23:31:47.000,285,11006155,12205,0,1760311906,12949.801791209997,18.188799269999436,53383.502070480004 2025-10-12,23:31:48.000,285,11006183,12245,0,1760311907,12949.929781099992,18.033718409998983,53383.383289440004 2025-10-12,23:31:49.000,285,11006178,12405,0,1760311908,12950.030825749993,17.963227109998115,53383.22258568 2025-10-12,23:31:50.000,285,11006173,12205,0,1760311909,12950.199233499989,17.86453928999981,53383.04092056001 2025-10-12,23:31:51.000,285,11006158,12365,0,1760311910,12950.347432319999,17.75880234000215,53382.950088000005 2025-10-12,23:31:52.000,285,11006161,12245,0,1760311911,12950.4686859,17.589623220002977,53382.81733272 2025-10-12,23:31:53.000,285,11006141,12285,0,1760311912,12950.64382995999,17.50503366000339,53382.72650016001 2025-10-12,23:31:54.000,285,11006150,12165,0,1760311913,12950.81223771,17.371100190001016,53382.614706240005 2025-10-12,23:31:55.000,285,11006120,12365,0,1760311914,12951.000854389997,17.265363240003353,53382.495925200004 2025-10-12,23:31:56.000,285,11006150,12485,0,1760311915,12951.115371660002,17.1102823800029,53382.349195680006 2025-10-12,23:31:57.000,285,11006206,12205,0,1760311916,12951.330933579993,16.997496299998602,53382.26535024 2025-10-12,23:31:58.000,285,11006150,12485,0,1760311917,12951.506077639999,16.88471022000158,53382.160543440004 2025-10-12,23:31:59.000,285,11006162,12325,0,1760311918,12951.64080383999,16.786022400003276,53382.041762400004 2025-10-12,23:32:00.000,285,11006171,12325,0,1760311919,12951.80247527999,16.65913806000026,53381.9718912 2025-10-12,23:32:01.000,285,11006179,12245,0,1760311920,12951.997828269996,478.546332179998,53381.874071520004 2025-10-12,23:32:02.000,285,11006134,12405,0,1760311921,12952.179708639997,16.47586068000237,53381.74131624 2025-10-12,23:32:03.000,285,11006172,12285,0,1760311922,12952.361589009997,16.356025469998713,53381.67144504001 2025-10-12,23:32:04.000,285,11006197,12125,0,1760311923,12952.523260449998,16.264386779999768,53381.59458672 2025-10-12,23:32:05.000,285,11006176,12205,0,1760311924,12952.664722959998,16.13045331000467,53381.56663824 2025-10-12,23:32:06.000,285,11006175,12285,0,1760311925,12952.812921779994,16.02471635999973,53381.46183144001 2025-10-12,23:32:07.000,285,11006188,12525,0,1760311926,12952.94091166999,15.876684629998636,53381.370998880004 2025-10-12,23:32:08.000,285,11006196,12485,0,1760311927,12953.10258310999,15.728652900004818,53381.35003752 2025-10-12,23:32:09.000,285,11006126,12405,0,1760311928,12953.264254549991,15.587670300003083,53381.25920496 2025-10-12,23:32:10.000,285,11006134,12485,0,1760311929,12953.338353959996,15.43963857000199,53381.203308000004 2025-10-12,23:32:11.000,285,11006164,12325,0,1760311930,12953.520234329997,15.2563611900041,53381.105488320005 2025-10-12,23:32:12.000,285,11006160,12205,0,1760311931,12953.641487909998,15.044887290001498,53381.056578480006 2025-10-12,23:32:13.000,285,11006168,12365,0,1760311932,12953.702114699998,14.868659040002967,53381.00068152001 2025-10-12,23:32:14.000,285,11006164,12245,0,1760311933,12953.762741489998,14.678332529998443,53380.9238232 2025-10-12,23:32:15.000,285,11006174,12485,0,1760311934,12953.890731379994,14.473907760002476,53380.90286184 2025-10-12,23:32:16.000,285,11006102,12325,0,1760311935,12953.971567099994,14.269482989999233,53380.819016400004 2025-10-12,23:32:17.000,285,11006172,12325,0,1760311936,12954.03893019999,14.072107350002625,53380.73517096 2025-10-12,23:32:18.000,285,11006132,12125,0,1760311937,12954.06587544,13.917026490002172,53380.64433840001 2025-10-12,23:32:19.000,285,11006189,12165,0,1760311938,12954.173656399995,475.6561888799988,53380.6094028 2025-10-12,23:32:20.000,285,11006144,12405,0,1760311939,12954.22754688,13.536373470000399,53380.58145432 2025-10-12,23:32:21.000,285,11006132,12285,0,1760311940,12954.34880046,475.35307629000454,53380.553505840006 2025-10-12,23:32:22.000,285,11006184,12165,0,1760311941,12954.40269093999,13.247359140004846,53380.49062176 2025-10-12,23:32:23.000,285,11006192,12285,0,1760311942,12954.463317729991,13.078180019998399,53380.46267328 2025-10-12,23:32:24.000,285,11006187,12325,0,1760311943,12954.510471900001,12.9442465500033,53380.41376344 2025-10-12,23:32:25.000,285,11006144,12405,0,1760311944,12954.584571309992,474.71160546000465,53380.35786648001 2025-10-12,23:32:26.000,285,11006175,12365,0,1760311945,12954.658670719997,12.634084830002394,53380.2949824 2025-10-12,23:32:27.000,285,11006171,12085,0,1760311946,12954.712561200002,12.514249619998736,53380.2949824 2025-10-12,23:32:28.000,285,11006201,12525,0,1760311947,12954.779924299997,12.415561800000432,53380.26004680001 2025-10-12,23:32:29.000,285,11006201,12365,0,1760311948,12954.793396920002,12.323923110001488,53380.17620136 2025-10-12,23:32:30.000,285,11006162,12565,0,1760311949,12954.887705259993,12.25343181000062,53380.16222712001 2025-10-12,23:32:31.000,285,11006222,12325,0,1760311950,12954.982013599998,12.147694860002957,53380.13427864 2025-10-12,23:32:32.000,285,11006155,12325,0,1760311951,12955.029167769993,473.9643976799998,53380.15524 2025-10-12,23:32:33.000,285,11006170,12325,0,1760311952,12955.136948729989,11.943270089999714,53380.09235592001 2025-10-12,23:32:34.000,285,11006211,12245,0,1760311953,12955.211048139994,11.837533140002051,53380.06440744 2025-10-12,23:32:35.000,285,11006158,12165,0,1760311954,12955.29862016999,11.745894450003107,53380.06440744 2025-10-12,23:32:36.000,285,11006182,12405,0,1760311955,12955.473764229995,11.62605923999945,53380.03645896 2025-10-12,23:32:37.000,285,11006184,12125,0,1760311956,12955.5882815,11.562617069997941,53380.029471840004 2025-10-12,23:32:38.000,285,11006129,12325,0,1760311957,12955.702798769991,11.513273160002427,53379.980562000004 2025-10-12,23:32:39.000,285,11006180,12285,0,1760311958,12955.844261279992,11.428683600002842,53379.97357488001 2025-10-12,23:32:40.000,285,11006155,12365,0,1760311959,12955.958778549997,11.337044910003897,53379.98754912 2025-10-12,23:32:41.000,285,11006181,12605,0,1760311960,12956.106977369993,11.252455350004311,53379.96658776 2025-10-12,23:32:42.000,285,11006137,12365,0,1760311961,12956.221494639998,11.174914920004085,53380.001523360006 2025-10-12,23:32:43.000,285,11006203,12405,0,1760311962,12956.356220839989,11.076227099998505,53379.95261352001 2025-10-12,23:32:44.000,285,11006127,12165,0,1760311963,12956.50441966,11.069177969999146,53380.001523360006 2025-10-12,23:32:45.000,285,11006167,12245,0,1760311964,12956.65935478999,11.062128839999787,53380.0154976 2025-10-12,23:32:46.000,285,11006175,12165,0,1760311965,12956.78734468,11.02688319000299,53380.00851048 2025-10-12,23:32:47.000,285,11006207,12285,0,1760311966,12956.90859826,10.98458840999956,53380.04344608001 2025-10-12,23:32:48.000,285,11006198,12405,0,1760311967,12957.070269700002,10.977539280000201,53380.07139456001 2025-10-12,23:32:49.000,285,11006155,12325,0,1760311968,12957.171314350002,10.942293630003405,53380.0853688 2025-10-12,23:32:50.000,285,11006191,12485,0,1760311969,12957.326249479993,10.942293630003405,53380.13427864 2025-10-12,23:32:51.000,285,11006207,12325,0,1760311970,12957.373403649988,10.928195370004687,53380.15524 2025-10-12,23:32:52.000,285,11006164,12205,0,1760311971,12957.508129849994,10.949342760002764,53380.17620136 2025-10-12,23:32:53.000,285,11006131,12405,0,1760311972,12957.562020329999,10.949342760002764,53380.23209832 2025-10-12,23:32:54.000,285,11006164,12085,0,1760311973,12957.629383429994,10.963441020001483,53380.218124080006 2025-10-12,23:32:55.000,285,11006173,12205,0,1760311974,12957.70348284,10.956391890002124,53380.28100816 2025-10-12,23:32:56.000,285,11006127,12285,0,1760311975,12957.79779117999,10.963441020001483,53380.336905120006 2025-10-12,23:32:57.000,285,11006164,12245,0,1760311976,12957.871890589995,10.963441020001483,53380.336905120006 2025-10-12,23:32:58.000,285,11006143,12485,0,1760311977,12957.91904475999,10.963441020001483,53380.385814960006 2025-10-12,23:32:59.000,285,11006150,12405,0,1760311978,12957.98640786,10.98458840999956,53380.45568616001 2025-10-12,23:33:00.000,285,11006160,12285,0,1760311979,12958.073979889996,10.949342760002764,53380.47664752001 2025-10-12,23:33:01.000,285,11006140,12445,0,1760311980,12958.12787037,10.935244500004046,53380.5395316 2025-10-12,23:33:02.000,285,11006148,12445,0,1760311981,12958.188497160001,10.949342760002764,53380.56748008 2025-10-12,23:33:03.000,285,11006093,12365,0,1760311982,12958.255860259997,10.928195370004687,53380.64433840001 2025-10-12,23:33:04.000,285,11006130,12165,0,1760311983,12958.309750740002,10.921146239998052,53380.65831264 2025-10-12,23:33:05.000,285,11006164,12325,0,1760311984,12958.309750740002,472.89292992000264,53380.72818384 2025-10-12,23:33:06.000,285,11006108,12245,0,1760311985,12958.356904909997,472.86473339999793,53380.77709368 2025-10-12,23:33:07.000,285,11006153,12085,0,1760311986,12958.410795390002,10.963441020001483,53380.86093912001 2025-10-12,23:33:08.000,285,11006117,12405,0,1760311987,12958.437740629997,11.005735800004913,53380.937797440005 2025-10-12,23:33:09.000,285,11006124,12365,0,1760311988,12958.471422180002,11.012784930004273,53380.97972016001 2025-10-12,23:33:10.000,285,11006170,12525,0,1760311989,12958.505103729993,11.019834060003632,53381.056578480006 2025-10-12,23:33:11.000,285,11006108,12405,0,1760311990,12958.484894799993,11.118521880001936,53381.09850120001 2025-10-12,23:33:12.000,285,11006139,12245,0,1760311991,12958.484894799993,11.132620140000654,53381.16837240001 2025-10-12,23:33:13.000,285,11006144,12165,0,1760311992,12958.464685869993,473.13964947000204,53381.25221784 2025-10-12,23:33:14.000,285,11006092,12445,0,1760311993,12958.471422180002,11.231307959998958,53381.30112768 2025-10-12,23:33:15.000,285,11006187,12245,0,1760311994,12958.431004320002,11.252455350004311,53381.35702464 2025-10-12,23:33:16.000,285,11006104,12325,0,1760311995,12958.444476939992,11.294750130000466,53381.41990872 2025-10-12,23:33:17.000,285,11006119,12245,0,1760311996,12958.410795390002,11.337044910003897,53381.559651120006 2025-10-12,23:33:18.000,285,11006113,12245,0,1760311997,12958.397322769997,11.351143170002615,53381.608560960005 2025-10-12,23:33:19.000,285,11006137,12325,0,1760311998,12958.377113839997,11.365241430001333,53381.66445792 2025-10-12,23:33:20.000,285,11006162,12365,0,1760311999,12958.350168600002,11.400487079998129,53381.79022608 2025-10-12,23:33:21.000,285,11006109,12205,0,1760312000,12958.323223359992,11.44278186000156,53381.90900712 2025-10-12,23:33:22.000,285,11006125,12085,0,1760312001,12958.323223359992,11.506224030003068,53381.943942720005 2025-10-12,23:33:23.000,285,11006090,12365,0,1760312002,12958.269332880001,11.548518809999223,53382.04874952 2025-10-12,23:33:24.000,285,11006095,12645,0,1760312003,12958.235651329996,11.583764460003295,53382.13958208 2025-10-12,23:33:25.000,285,11006150,12245,0,1760312004,12958.12787037,11.583764460003295,53382.23740176 2025-10-12,23:33:26.000,285,11006090,12165,0,1760312005,12958.094188819996,11.597862720002013,53382.349195680006 2025-10-12,23:33:27.000,285,11006102,12445,0,1760312006,12958.00661679,11.604911850001372,53382.3561828 2025-10-12,23:33:28.000,285,11006121,12325,0,1760312007,12957.86515428,11.590813590002654,53382.447015360005 2025-10-12,23:33:29.000,285,11006122,12125,0,1760312008,12957.81800010999,11.590813590002654,53382.53784792001 2025-10-12,23:33:30.000,285,11006149,12245,0,1760312009,12957.730428079994,11.590813590002654,53382.565796400006 2025-10-12,23:33:31.000,285,11006098,11885,0,1760312010,12957.629383429994,11.640157499998168,53382.75444864001 2025-10-12,23:33:32.000,285,11006111,12645,0,1760312011,12957.541811399999,11.647206630004803,53382.81733272 2025-10-12,23:33:33.000,285,11006113,12325,0,1760312012,12957.400348889998,11.689501410000958,53382.852268320006 2025-10-12,23:33:34.000,285,11006100,12365,0,1760312013,12957.265622689993,11.738845320003747,53382.95707512 2025-10-12,23:33:35.000,285,11006181,12285,0,1760312014,12957.137632799997,11.823434880003333,53383.0548948 2025-10-12,23:33:36.000,285,11006102,12125,0,1760312015,12957.009642910001,11.886877050004841,53383.15271448 2025-10-12,23:33:37.000,285,11006116,12285,0,1760312016,12956.942279809991,11.964417479997792,53383.215598560004 2025-10-12,23:33:38.000,285,11006134,12405,0,1760312017,12956.74692682,473.9855450699979,53383.285469760005 2025-10-12,23:33:39.000,285,11006074,12165,0,1760312018,12956.67956371999,12.161793120001676,53383.299444 2025-10-12,23:33:40.000,285,11006110,12245,0,1760312019,12956.54483752,12.267530069999339,53383.43219928 2025-10-12,23:33:41.000,285,11006077,12365,0,1760312020,12956.43705655999,12.380316150003637,53383.54399320001 2025-10-12,23:33:42.000,285,11006107,12005,0,1760312021,12956.376429769989,12.471954840002581,53383.61386440001 2025-10-12,23:33:43.000,285,11006131,12205,0,1760312022,12956.302330359998,12.612937440004316,53383.6488 2025-10-12,23:33:44.000,285,11006089,12285,0,1760312023,12956.275385119989,474.6763598100006,53383.76758104 2025-10-12,23:33:45.000,285,11006105,12285,0,1760312024,12956.208022019993,12.84555872999772,53383.80950376001 2025-10-12,23:33:46.000,285,11006108,12325,0,1760312025,12956.181076779998,12.972443070000736,53383.92828480001 2025-10-12,23:33:47.000,285,11006120,12565,0,1760312026,12956.160867849998,13.085229149997758,53384.005143120005 2025-10-12,23:33:48.000,285,11006117,12365,0,1760312027,12956.133922610003,13.205064360001415,53384.06104008 2025-10-12,23:33:49.000,285,11006079,12245,0,1760312028,12956.140658919998,13.360145220001868,53384.13091128 2025-10-12,23:33:50.000,285,11006103,12365,0,1760312029,12956.120449989998,13.451783910000813,53384.28462792001 2025-10-12,23:33:51.000,285,11006108,12285,0,1760312030,12956.120449989998,13.585717380003189,53384.31956352 2025-10-12,23:33:52.000,285,11006133,12005,0,1760312031,12956.160867849998,13.691454330000852,53384.410396080006 2025-10-12,23:33:53.000,285,11006112,12045,0,1760312032,12956.194549399988,475.74782756999775,53384.508215760005 2025-10-12,23:33:54.000,285,11006145,12325,0,1760312033,12956.201285709998,13.853584320000664,53384.51520288 2025-10-12,23:33:55.000,285,11006161,12405,0,1760312034,12956.241703569998,13.917026490002172,53384.64795816001 2025-10-12,23:33:56.000,285,11006122,12365,0,1760312035,12956.288857739994,475.9029084299982,53384.75975208 2025-10-12,23:33:57.000,285,11006139,12005,0,1760312036,12956.329275599994,13.994566920002399,53384.86455888001 2025-10-12,23:33:58.000,285,11006079,12085,0,1760312037,12956.383166079999,14.050959960004548,53384.99032704 2025-10-12,23:33:59.000,285,11006135,12125,0,1760312038,12956.369693459994,14.135549520004133,53385.06718536 2025-10-12,23:34:00.000,285,11006120,12285,0,1760312039,12956.349484529994,14.15669691000221,53385.13705656 2025-10-12,23:34:01.000,285,11006115,12285,0,1760312040,12956.403375009999,14.227188210003078,53385.1859664 2025-10-12,23:34:02.000,285,11006104,12365,0,1760312041,12956.39663869999,14.325876030001382,53385.33968304001 2025-10-12,23:34:03.000,285,11006094,12245,0,1760312042,12956.403375009999,476.35405275000085,53385.42352848 2025-10-12,23:34:04.000,285,11006115,12365,0,1760312043,12956.369693459994,14.438662109998404,53385.47942544 2025-10-12,23:34:05.000,285,11006149,12405,0,1760312044,12956.410111319994,14.530300800004625,53385.61218072 2025-10-12,23:34:06.000,285,11006114,12405,0,1760312045,12956.349484529994,14.664234269999724,53385.67506480001 2025-10-12,23:34:07.000,285,11006126,12445,0,1760312046,12956.295594049989,14.805216870001459,53385.69602616001 2025-10-12,23:34:08.000,285,11006077,12485,0,1760312047,12956.268648809993,476.8686392399977,53385.84275568001 2025-10-12,23:34:09.000,285,11006118,12285,0,1760312048,12956.181076779998,14.995543379998708,53385.87769128 2025-10-12,23:34:10.000,285,11006169,12685,0,1760312049,12956.093504750002,15.080132939998293,53385.919614000006 2025-10-12,23:34:11.000,285,11006118,12165,0,1760312050,12956.026141649992,15.15767336999852,53385.99647232 2025-10-12,23:34:12.000,285,11006122,12285,0,1760312051,12955.952042240002,15.277508580002177,53386.11525336 2025-10-12,23:34:13.000,285,11006114,12085,0,1760312052,12955.830788660001,15.369147270001122,53386.12224048 2025-10-12,23:34:14.000,285,11006121,12165,0,1760312053,12955.776898179996,15.474884219998785,53386.29691848001 2025-10-12,23:34:15.000,285,11006128,12205,0,1760312054,12955.696062459996,15.510129870002856,53386.35980256 2025-10-12,23:34:16.000,285,11006114,12365,0,1760312055,12955.62196304999,15.60881769000116,53386.4087124 2025-10-12,23:34:17.000,285,11006129,12325,0,1760312056,12955.50070946999,15.651112470004591,53386.43666088 2025-10-12,23:34:18.000,285,11006088,12165,0,1760312057,12955.39966481999,15.721603769998183,53386.50653208 2025-10-12,23:34:19.000,285,11006126,12045,0,1760312058,12955.271674929994,15.78504593999969,53386.57640328 2025-10-12,23:34:20.000,285,11006139,12245,0,1760312059,12955.143685039999,15.89078289000463,53386.64627448 2025-10-12,23:34:21.000,285,11006126,12405,0,1760312060,12955.076321939989,15.996519840002293,53386.70915856001 2025-10-12,23:34:22.000,285,11006095,12165,0,1760312061,12954.975277289988,16.123404179998033,53386.758068400006 2025-10-12,23:34:23.000,285,11006085,12325,0,1760312062,12954.894441570003,16.215042870004254,53386.83492672 2025-10-12,23:34:24.000,285,11006122,12325,0,1760312063,12954.793396920002,16.29258330000448,53386.89082368 2025-10-12,23:34:25.000,285,11006130,12285,0,1760312064,12954.699088579997,16.334878080000635,53386.91877216001 2025-10-12,23:34:26.000,285,11006143,12285,0,1760312065,12954.584571309992,16.391271120002784,53386.93973352 2025-10-12,23:34:27.000,285,11006116,12525,0,1760312066,12954.476790349996,16.454713290004293,53387.00960472 2025-10-12,23:34:28.000,285,11006135,12205,0,1760312067,12954.38921832,16.46881155000301,53387.05851456 2025-10-12,23:34:29.000,285,11006111,12325,0,1760312068,12954.34206414999,478.48289001000376,53387.072488800004 2025-10-12,23:34:30.000,285,11006135,12325,0,1760312069,12954.294909979995,16.511106329999166,53387.06550168001 2025-10-12,23:34:31.000,285,11006121,12125,0,1760312070,12954.254492119995,16.511106329999166,53387.17030848 2025-10-12,23:34:32.000,285,11006159,12125,0,1760312071,12954.254492119995,16.47586068000237,53387.19825696 2025-10-12,23:34:33.000,285,11006163,12125,0,1760312072,12954.20733795,16.43356589999894,53387.30306376001 2025-10-12,23:34:34.000,285,11006148,12125,0,1760312073,12954.12650223,16.363074599998072,53387.33101224001 2025-10-12,23:34:35.000,285,11006134,12285,0,1760312074,12954.09955698999,16.29258330000448,53387.37293496001 2025-10-12,23:34:36.000,285,11006114,12365,0,1760312075,12954.005248649999,16.264386779999768,53387.36594784 2025-10-12,23:34:37.000,285,11006138,12365,0,1760312076,12953.877258759989,478.17272829000285,53387.39389632 2025-10-12,23:34:38.000,285,11006130,12165,0,1760312077,12953.756005179988,16.165698960001464,53387.428831920006 2025-10-12,23:34:39.000,285,11006124,12445,0,1760312078,12953.648224219993,16.123404179998033,53387.491716 2025-10-12,23:34:40.000,285,11006104,12125,0,1760312079,12953.513498020002,16.109305919999315,53387.51966448001 2025-10-12,23:34:41.000,285,11006114,12325,0,1760312080,12953.398980749997,16.088158530001238,53387.51966448001 2025-10-12,23:34:42.000,285,11006126,12245,0,1760312081,12953.21036407,478.0176474300024,53387.54062584001 2025-10-12,23:34:43.000,285,11006146,12485,0,1760312082,12953.035220009995,16.06701114000316,53387.575561440004 2025-10-12,23:34:44.000,285,11006132,12405,0,1760312083,12952.86007594999,478.0387948200005,53387.56857432001 2025-10-12,23:34:45.000,285,11006155,12285,0,1760312084,12952.705140819999,16.088158530001238,53387.55460008 2025-10-12,23:34:46.000,285,11006124,12205,0,1760312085,12952.469369969993,16.109305919999315,53387.575561440004 2025-10-12,23:34:47.000,285,11006153,12445,0,1760312086,12952.240335429997,16.088158530001238,53387.56857432001 2025-10-12,23:34:48.000,285,11006170,12405,0,1760312087,12952.01130089,16.13045331000467,53387.56857432001 2025-10-12,23:34:49.000,285,11006147,12165,0,1760312088,12951.78900266,16.08110940000188,53387.61049704 2025-10-12,23:34:50.000,285,11006128,12285,0,1760312089,12951.553231809994,16.052912880004442,53387.56857432001 2025-10-12,23:34:51.000,285,11006152,12205,0,1760312090,12951.283779409998,16.06701114000316,53387.51966448001 2025-10-12,23:34:52.000,285,11006141,12485,0,1760312091,12951.021063319997,16.08110940000188,53387.49870312001 2025-10-12,23:34:53.000,285,11006168,12245,0,1760312092,12950.798765089996,478.02469656000176,53387.477741760005 2025-10-12,23:34:54.000,285,11006153,12165,0,1760312093,12950.58320316999,16.045863749997807,53387.43581904 2025-10-12,23:34:55.000,285,11006138,12165,0,1760312094,12950.374377559994,16.0599620100038,53387.42184480001 2025-10-12,23:34:56.000,285,11006176,12445,0,1760312095,12950.212706119994,16.0599620100038,53387.36594784 2025-10-12,23:34:57.000,285,11006143,12165,0,1760312096,12950.024089439998,16.088158530001238,53387.310050880005 2025-10-12,23:34:58.000,285,11006108,12365,0,1760312097,12949.875890620002,16.123404179998033,53387.26812816 2025-10-12,23:34:59.000,285,11006169,12285,0,1760312098,12949.741164419996,16.179797220000182,53387.19825696 2025-10-12,23:35:00.000,285,11006119,12245,0,1760312099,12949.55254774,16.222092000003613,53387.15633424 2025-10-12,23:35:01.000,285,11006151,12125,0,1760312100,12949.48518463999,16.222092000003613,53387.10043728 2025-10-12,23:35:02.000,285,11006122,12165,0,1760312101,12949.33024951,16.327828950001276,53387.00960472 2025-10-12,23:35:03.000,285,11006117,12405,0,1760312102,12949.26288640999,16.391271120002784,53386.91877216001 2025-10-12,23:35:04.000,285,11006141,12325,0,1760312103,12949.148369139999,16.447664159997657,53386.82793960001 2025-10-12,23:35:05.000,285,11006114,12525,0,1760312104,12949.12142389999,16.454713290004293,53386.806978240005 2025-10-12,23:35:06.000,285,11006158,12285,0,1760312105,12949.040588179989,478.3983004500042,53386.74409416 2025-10-12,23:35:07.000,285,11006136,12245,0,1760312106,12948.993434009994,16.47586068000237,53386.66723584 2025-10-12,23:35:08.000,285,11006145,12165,0,1760312107,12948.932807219993,16.48290981000173,53386.62531312 2025-10-12,23:35:09.000,285,11006157,12245,0,1760312108,12948.892389359993,16.497008070000447,53386.56242904001 2025-10-12,23:35:10.000,285,11006101,12605,0,1760312109,12948.845235189998,478.43354610000097,53386.471596480005 2025-10-12,23:35:11.000,285,11006132,12085,0,1760312110,12948.818289950003,16.504057199999806,53386.45762224 2025-10-12,23:35:12.000,285,11006148,12565,0,1760312111,12948.764399469997,16.518155459998525,53386.352815440005 2025-10-12,23:35:13.000,285,11006158,12325,0,1760312112,12948.750926849993,16.497008070000447,53386.27595712001 2025-10-12,23:35:14.000,285,11006120,12325,0,1760312113,12948.737454230002,16.47586068000237,53386.28294424 2025-10-12,23:35:15.000,285,11006132,12205,0,1760312114,12948.757663160002,478.37010392999946,53386.234034400004 2025-10-12,23:35:16.000,285,11006179,12485,0,1760312115,12948.744190539997,16.341927209999994,53386.19211168 2025-10-12,23:35:17.000,285,11006137,12365,0,1760312116,12948.717245300002,16.29258330000448,53386.12224048 2025-10-12,23:35:18.000,285,11006171,12245,0,1760312117,12948.683563749997,16.25028852000105,53386.04538216 2025-10-12,23:35:19.000,285,11006120,12405,0,1760312118,12948.663354819997,16.20094460999826,53386.00345944 2025-10-12,23:35:20.000,285,11006101,12285,0,1760312119,12948.710508989992,16.158649830002105,53386.00345944 2025-10-12,23:35:21.000,285,11006167,12325,0,1760312120,12948.697036370002,16.102256789999956,53385.919614000006 2025-10-12,23:35:22.000,285,11006163,12245,0,1760312121,12948.710508989992,16.13045331000467,53385.849742800005 2025-10-12,23:35:23.000,285,11006182,12325,0,1760312122,12948.730717919992,16.095207660000597,53385.7798716 2025-10-12,23:35:24.000,285,11006136,12365,0,1760312123,12948.757663160002,16.116355049998674,53385.7100004 2025-10-12,23:35:25.000,285,11006119,12285,0,1760312124,12948.744190539997,16.102256789999956,53385.682051920005 2025-10-12,23:35:26.000,285,11006108,12205,0,1760312125,12948.750926849993,16.137502440004027,53385.61218072 2025-10-12,23:35:27.000,285,11006111,12245,0,1760312126,12948.764399469997,16.144551570003387,53385.48641256001 2025-10-12,23:35:28.000,285,11006097,12365,0,1760312127,12948.784608399998,16.158649830002105,53385.416541360006 2025-10-12,23:35:29.000,285,11006150,12245,0,1760312128,12948.730717919992,16.116355049998674,53385.37461864 2025-10-12,23:35:30.000,285,11006122,12125,0,1760312129,12948.777872090002,16.109305919999315,53385.30474744 2025-10-12,23:35:31.000,285,11006153,12245,0,1760312130,12948.750926849993,16.13045331000467,53385.2558376 2025-10-12,23:35:32.000,285,11006129,12445,0,1760312131,12948.750926849993,16.123404179998033,53385.15801792 2025-10-12,23:35:33.000,285,11006156,12245,0,1760312132,12948.771135779993,16.052912880004442,53385.10910808 2025-10-12,23:35:34.000,285,11006176,12165,0,1760312133,12948.771135779993,16.003568970001652,53385.060198240004 2025-10-12,23:35:35.000,285,11006175,12325,0,1760312134,12948.777872090002,15.911930280002707,53385.05321112001 2025-10-12,23:35:36.000,285,11006155,12165,0,1760312135,12948.764399469997,15.827340720003122,53384.93443008001 2025-10-12,23:35:37.000,285,11006154,12285,0,1760312136,12948.730717919992,15.777996810000332,53384.85058464 2025-10-12,23:35:38.000,285,11006174,12205,0,1760312137,12948.710508989992,477.62994528000127,53384.7318036 2025-10-12,23:35:39.000,285,11006170,12405,0,1760312138,12948.764399469997,15.594719430002442,53384.724816480004 2025-10-12,23:35:40.000,285,11006101,12245,0,1760312139,12948.777872090002,15.467835089999426,53384.63398392 2025-10-12,23:35:41.000,285,11006168,12445,0,1760312140,12948.818289950003,15.3902946599992,53384.529177120006 2025-10-12,23:35:42.000,285,11006184,12485,0,1760312141,12948.851971499993,15.2563611900041,53384.48026728001 2025-10-12,23:35:43.000,285,11006140,12165,0,1760312142,12948.939543529988,15.214066410000669,53384.38244760001 2025-10-12,23:35:44.000,285,11006056,12565,0,1760312143,12949.020379249989,477.1153587900044,53384.31257640001 2025-10-12,23:35:45.000,285,11006142,12165,0,1760312144,12949.101214969989,15.129476850001083,53384.22873096 2025-10-12,23:35:46.000,285,11006120,12525,0,1760312145,12949.195523309994,477.0237200999982,53384.18680824001 2025-10-12,23:35:47.000,285,11006164,12285,0,1760312146,12949.26288640999,476.9532288000046,53384.15187264 2025-10-12,23:35:48.000,285,11006130,12325,0,1760312147,12949.32351319999,14.967346860001271,53384.04706584001 2025-10-12,23:35:49.000,285,11006161,12565,0,1760312148,12949.42455784999,14.932101210004475,53383.9632204 2025-10-12,23:35:50.000,285,11006116,12285,0,1760312149,12949.47171202,14.918002949998481,53383.93527192 2025-10-12,23:35:51.000,285,11006126,12405,0,1760312150,12949.53233881,14.896855560000404,53383.87238784 2025-10-12,23:35:52.000,285,11006149,12285,0,1760312151,12949.55254774,14.84751165000489,53383.80251664 2025-10-12,23:35:53.000,285,11006159,12405,0,1760312152,12949.660328699996,14.854560780004249,53383.718671200004 2025-10-12,23:35:54.000,285,11006132,12485,0,1760312153,12949.781582279997,14.84751165000489,53383.669761360004 2025-10-12,23:35:55.000,285,11006152,12485,0,1760312154,12949.848945379992,14.769971220004663,53383.68373560001 2025-10-12,23:35:56.000,285,11006157,12365,0,1760312155,12949.909572169992,476.6924109899992,53383.5789288 2025-10-12,23:35:57.000,285,11006154,12165,0,1760312156,12949.943253719997,14.755872959998669,53383.56495456001 2025-10-12,23:35:58.000,285,11006166,12485,0,1760312157,12950.037562060003,14.734725570000592,53383.53700608 2025-10-12,23:35:59.000,285,11006214,12485,0,1760312158,12950.131870399993,14.720627310001873,53383.46713488 2025-10-12,23:36:00.000,285,11006107,12085,0,1760312159,12950.232915049994,476.6360179500043,53383.47412200001 2025-10-12,23:36:01.000,285,11006150,12245,0,1760312160,12950.327223389999,14.657185140000365,53383.39027656 2025-10-12,23:36:02.000,285,11006179,12525,0,1760312161,12950.42153172999,14.643086880001647,53383.383289440004 2025-10-12,23:36:03.000,285,11006167,12245,0,1760312162,12950.62362102999,14.657185140000365,53383.334379600004 2025-10-12,23:36:04.000,285,11006178,12445,0,1760312163,12950.75161092,476.61487055999896,53383.32040536 2025-10-12,23:36:05.000,285,11006105,12405,0,1760312164,12950.906546049991,14.636037750002288,53383.30643112001 2025-10-12,23:36:06.000,285,11006132,12285,0,1760312165,12951.074953800002,14.593742969998857,53383.24354704 2025-10-12,23:36:07.000,285,11006159,12485,0,1760312166,12951.236625240002,14.579644710000139,53383.285469760005 2025-10-12,23:36:08.000,285,11006149,12365,0,1760312167,12951.384824059998,14.61489036000421,53383.27848264001 2025-10-12,23:36:09.000,285,11006155,12285,0,1760312168,12951.533022879994,14.600792099998216,53383.29245688 2025-10-12,23:36:10.000,285,11006126,12205,0,1760312169,12951.68795801,14.607841230004851,53383.285469760005 2025-10-12,23:36:11.000,285,11006163,12565,0,1760312170,12951.88331099999,476.5937231700009,53383.27848264001 2025-10-12,23:36:12.000,285,11006171,12125,0,1760312171,12952.05171875,14.678332529998443,53383.25053416 2025-10-12,23:36:13.000,285,11006157,12405,0,1760312172,12952.213390190002,476.65011621000303,53383.285469760005 2025-10-12,23:36:14.000,285,11006135,12285,0,1760312173,12952.408743179993,14.727676440001233,53383.30643112001 2025-10-12,23:36:15.000,285,11006088,12165,0,1760312174,12952.624305099998,476.6571653400024,53383.355340960006 2025-10-12,23:36:16.000,285,11006117,12165,0,1760312175,12952.79944915999,14.699479920003796,53383.34136672 2025-10-12,23:36:17.000,285,11006134,12365,0,1760312176,12952.98132952999,14.685381659997802,53383.34136672 2025-10-12,23:36:18.000,285,11006131,12325,0,1760312177,12953.136264659996,938.5866542400036,53383.41822504 2025-10-12,23:36:19.000,285,11006147,12245,0,1760312178,12953.324881339991,14.657185140000365,53383.4391864 2025-10-12,23:36:20.000,285,11006183,12405,0,1760312179,12953.452871230002,14.650136010001006,53383.5090576 2025-10-12,23:36:21.000,285,11006194,12485,0,1760312180,12953.621278979997,14.61489036000421,53383.49508336001 2025-10-12,23:36:22.000,285,11006154,12045,0,1760312181,12953.857049829989,14.530300800004625,53383.54399320001 2025-10-12,23:36:23.000,285,11006148,12245,0,1760312182,12954.03893019999,14.431612979999045,53383.5789288 2025-10-12,23:36:24.000,285,11006180,12365,0,1760312183,12954.24775581,14.39636733000225,53383.59290304001 2025-10-12,23:36:25.000,285,11006148,12125,0,1760312184,12954.42963618,476.28356145,53383.68373560001 2025-10-12,23:36:26.000,285,11006159,12525,0,1760312185,12954.631725480001,14.255384730000515,53383.70469696 2025-10-12,23:36:27.000,285,11006146,12285,0,1760312186,12954.860760019998,476.14257884999824,53383.77456816 2025-10-12,23:36:28.000,285,11006182,12205,0,1760312187,12955.076321939989,14.11440212999878,53383.79552952 2025-10-12,23:36:29.000,285,11006177,12285,0,1760312188,12955.29862016999,14.036861699998553,53383.87937496001 2025-10-12,23:36:30.000,285,11006127,12365,0,1760312189,12955.48723685,13.917026490002172,53383.907323440006 2025-10-12,23:36:31.000,285,11006157,12285,0,1760312190,12955.729744010001,13.867682579999382,53384.0330916 2025-10-12,23:36:32.000,285,11006175,12245,0,1760312191,12955.938569619997,13.740798240003642,53384.06104008 2025-10-12,23:36:33.000,285,11006155,12325,0,1760312192,12956.194549399988,13.635061289998703,53384.09597568001 2025-10-12,23:36:34.000,285,11006178,12365,0,1760312193,12956.430320249994,13.550471729999117,53384.075014320006 2025-10-12,23:36:35.000,285,11006127,12165,0,1760312194,12956.713245269995,13.437685650002095,53384.16584688001 2025-10-12,23:36:36.000,285,11006162,12125,0,1760312195,12956.935543499996,13.395390869998664,53384.221743840004 2025-10-12,23:36:37.000,285,11006174,12325,0,1760312196,12957.204995899992,13.331948700004432,53384.28462792001 2025-10-12,23:36:38.000,285,11006138,12285,0,1760312197,12957.508129849994,13.282604790001642,53384.32655064 2025-10-12,23:36:39.000,285,11006127,12365,0,1760312198,12957.811263799995,13.205064360001415,53384.347512 2025-10-12,23:36:40.000,285,11006154,12325,0,1760312199,12958.121134059991,13.190966100002697,53384.51520288 2025-10-12,23:36:41.000,285,11006128,12165,0,1760312200,12958.370377530002,13.16981871000462,53384.55013848001 2025-10-12,23:36:42.000,285,11006148,12245,0,1760312201,12958.660038859998,13.11342567000247,53384.59904832001 2025-10-12,23:36:43.000,285,11006159,12285,0,1760312202,12958.91601863999,475.0358654400043,53384.6619324 2025-10-12,23:36:44.000,285,11006149,12405,0,1760312203,12959.17873472999,13.042934370001603,53384.77372632 2025-10-12,23:36:45.000,285,11006089,12645,0,1760312204,12959.380824029991,12.965393940001377,53384.843597520005 2025-10-12,23:36:46.000,285,11006139,12285,0,1760312205,12959.609858570002,12.930148290004581,53384.9414172 2025-10-12,23:36:47.000,285,11006131,12325,0,1760312206,12959.825420489993,12.923099159997946,53385.03224976001 2025-10-12,23:36:48.000,285,11006167,12205,0,1760312207,12960.020773479999,12.901951769999869,53385.07417248001 2025-10-12,23:36:49.000,285,11006128,12125,0,1760312208,12960.24307171,12.859656990003714,53385.12308232001 2025-10-12,23:36:50.000,285,11006147,12245,0,1760312209,12960.5057878,12.83850959999836,53385.178979280005 2025-10-12,23:36:51.000,285,11006180,12565,0,1760312210,12960.701140789992,12.859656990003714,53385.26282472 2025-10-12,23:36:52.000,285,11006124,12285,0,1760312211,12960.930175330002,12.89490264000051,53385.346670160005 2025-10-12,23:36:53.000,285,11006160,12205,0,1760312212,12961.152473559989,12.993590459998813,53385.40256712 2025-10-12,23:36:54.000,285,11006177,12205,0,1760312213,12961.388244409995,13.035885240002244,53385.47942544 2025-10-12,23:36:55.000,285,11006152,12565,0,1760312214,12961.711587289996,13.07113088999904,53385.54929664 2025-10-12,23:36:56.000,285,11006185,12485,0,1760312215,12961.960830759992,13.155720449998626,53385.64711632 2025-10-12,23:36:57.000,285,11006153,12485,0,1760312216,12962.210074230003,13.198015230002056,53385.73794888 2025-10-12,23:36:58.000,285,11006124,12205,0,1760312217,12962.519944489999,13.289653920001001,53385.800832960005 2025-10-12,23:36:59.000,285,11006145,12205,0,1760312218,12962.748979029995,13.317850439998438,53385.898652640004 2025-10-12,23:37:00.000,285,11006157,12085,0,1760312219,12963.038640359991,13.388341739999305,53385.94057536001 2025-10-12,23:37:01.000,285,11006193,12285,0,1760312220,12963.301356449992,937.4094495300014,53386.03140792001 2025-10-12,23:37:02.000,285,11006156,12085,0,1760312221,12963.631435639989,13.663257810003415,53386.087304880006 2025-10-12,23:37:03.000,285,11006173,12285,0,1760312222,12963.92109697,13.839486060001946,53386.136214720005 2025-10-12,23:37:04.000,285,11006186,12485,0,1760312223,12964.210758299996,14.001616050001758,53386.26897 2025-10-12,23:37:05.000,285,11006110,12125,0,1760312224,12964.540837489993,938.043871230002,53386.3388412 2025-10-12,23:37:06.000,285,11006191,12205,0,1760312225,12964.817026199999,14.311777770002664,53386.401725280004 2025-10-12,23:37:07.000,285,11006139,12325,0,1760312226,12965.066269669995,476.4245440500017,53386.49255784001 2025-10-12,23:37:08.000,285,11006121,12165,0,1760312227,12965.389612549996,14.664234269999724,53386.56242904001 2025-10-12,23:37:09.000,285,11006143,12325,0,1760312228,12965.746636980002,14.826364259999536,53386.688197200005 2025-10-12,23:37:10.000,285,11006110,12285,0,1760312229,12966.069979859989,15.03078903000278,53386.77204264 2025-10-12,23:37:11.000,285,11006118,12405,0,1760312230,12966.39332273999,15.171771630004514,53386.84191384 2025-10-12,23:37:12.000,285,11006154,12165,0,1760312231,12966.703193000001,15.312754229998973,53386.95370776 2025-10-12,23:37:13.000,285,11006167,12405,0,1760312232,12967.033272189998,477.4114222499993,53387.05152744 2025-10-12,23:37:14.000,285,11006156,12405,0,1760312233,12967.41050554999,15.629965079999238,53387.17030848 2025-10-12,23:37:15.000,285,11006137,12645,0,1760312234,12967.74058474,15.78504593999969,53387.28210240001 2025-10-12,23:37:16.000,285,11006131,12125,0,1760312235,12968.036982379992,15.933077670000785,53387.407870560004 2025-10-12,23:37:17.000,285,11006163,12485,0,1760312236,12968.360325259993,16.01766723000037,53387.49870312001 2025-10-12,23:37:18.000,285,11006152,12325,0,1760312237,12968.63651397,478.1374826399988,53387.58254856 2025-10-12,23:37:19.000,285,11006140,12285,0,1760312238,12968.91270267999,16.24323939000169,53387.72229096 2025-10-12,23:37:20.000,285,11006135,12125,0,1760312239,12969.175418769992,16.320779820001917,53387.876007599996 2025-10-12,23:37:21.000,285,11006193,12285,0,1760312240,12969.424662240002,16.363074599998072,53387.96684016 2025-10-12,23:37:22.000,285,11006147,12565,0,1760312241,12969.599806299993,16.46881155000301,53388.09260832001 2025-10-12,23:37:23.000,285,11006171,12245,0,1760312242,12969.76821404999,478.4476443599997,53388.16946664001 2025-10-12,23:37:24.000,285,11006120,12525,0,1760312243,12969.923149179995,16.539302850003878,53388.27427344 2025-10-12,23:37:25.000,285,11006170,12405,0,1760312244,12970.11850217,16.59569588999875,53388.414015840004 2025-10-12,23:37:26.000,285,11006179,12285,0,1760312245,12970.293646229991,16.630941540002823,53388.51882264 2025-10-12,23:37:27.000,285,11006145,12365,0,1760312246,12970.408163499997,16.65913806000026,53388.63760368 2025-10-12,23:37:28.000,285,11006138,12325,0,1760312247,12970.569834939997,16.71553110000241,53388.770358960006 2025-10-12,23:37:29.000,285,11006165,12165,0,1760312248,12970.650670659998,16.743727619999845,53388.819268800005 2025-10-12,23:37:30.000,285,11006137,12005,0,1760312249,12970.798869479993,16.764875009997922,53388.95202408 2025-10-12,23:37:31.000,285,11006140,12365,0,1760312250,12970.933595679999,16.814218920000712,53389.035869520005 2025-10-12,23:37:32.000,285,11006171,12165,0,1760312251,12971.102003429995,16.87061196000286,53389.17561192001 2025-10-12,23:37:33.000,285,11006154,12325,0,1760312252,12971.18957545999,16.94110326000373,53389.23150888 2025-10-12,23:37:34.000,285,11006179,12365,0,1760312253,12971.31756535,16.983398039999884,53389.31535432001 2025-10-12,23:37:35.000,285,11006133,12285,0,1760312254,12971.432082619991,17.046840210001392,53389.39919976 2025-10-12,23:37:36.000,285,11006147,12165,0,1760312255,12971.560072510001,479.1032134499983,53389.54592928 2025-10-12,23:37:37.000,285,11006166,12205,0,1760312256,12971.667853469997,479.1666556199998,53389.64374896 2025-10-12,23:37:38.000,285,11006155,12445,0,1760312257,12971.748689189997,17.272412370002712,53389.67868456001 2025-10-12,23:37:39.000,285,11006131,12165,0,1760312258,12971.883415390002,17.32880541000486,53389.85336256 2025-10-12,23:37:40.000,285,11006147,12205,0,1760312259,12971.977723729993,17.371100190001016,53389.993104960005 2025-10-12,23:37:41.000,285,11006133,12405,0,1760312260,12972.051823139998,17.427493230003165,53390.042014800005 2025-10-12,23:37:42.000,285,11006158,12285,0,1760312261,12972.146131479989,479.45566995000263,53390.16778296 2025-10-12,23:37:43.000,285,11006174,12165,0,1760312262,12972.24717612999,17.50503366000339,53390.223679919996 2025-10-12,23:37:44.000,285,11006164,12365,0,1760312263,12972.35495709,17.51913192000211,53390.34246096 2025-10-12,23:37:45.000,285,11006157,12205,0,1760312264,12972.41558388,17.554377569998906,53390.426306400004 2025-10-12,23:37:46.000,285,11006184,12405,0,1760312265,12972.482946979995,17.57552496000426,53390.52412608 2025-10-12,23:37:47.000,285,11006158,12365,0,1760312266,12972.543573769995,479.4979647299988,53390.6708556 2025-10-12,23:37:48.000,285,11006155,12485,0,1760312267,12972.583991629996,17.52618105000147,53390.74771392 2025-10-12,23:37:49.000,285,11006184,12045,0,1760312268,12972.57725532,17.50503366000339,53390.89444344 2025-10-12,23:37:50.000,285,11006129,12485,0,1760312269,12972.63788211,17.497984530004032,53390.97130176001 2025-10-12,23:37:51.000,285,11006177,12405,0,1760312270,12972.685036279996,17.448640620001242,53391.09008280001 2025-10-12,23:37:52.000,285,11006153,12165,0,1760312271,12972.671563659991,17.441591490001883,53391.1948896 2025-10-12,23:37:53.000,285,11006148,12245,0,1760312272,12972.691772589991,17.420444100003806,53391.25078656 2025-10-12,23:37:54.000,285,11006146,12405,0,1760312273,12972.752399379991,17.392247579999093,53391.36258048 2025-10-12,23:37:55.000,285,11006142,12045,0,1760312274,12972.813026169992,17.385198449999734,53391.502322880006 2025-10-12,23:37:56.000,285,11006150,12365,0,1760312275,12972.813026169992,479.28649083000346,53391.59315544001 2025-10-12,23:37:57.000,285,11006169,12125,0,1760312276,12972.907334509997,17.307658019999508,53391.69796224 2025-10-12,23:37:58.000,285,11006185,12445,0,1760312277,12972.954488679992,17.29355976000079,53391.80276904 2025-10-12,23:37:59.000,285,11006144,12165,0,1760312278,12973.021851780002,17.251264980004635,53391.90757584001 2025-10-12,23:38:00.000,285,11006139,12365,0,1760312279,12973.021851780002,17.194871940002486,53391.94251144 2025-10-12,23:38:01.000,285,11006169,12525,0,1760312280,12973.095951189993,17.10323325000354,53392.06129248 2025-10-12,23:38:02.000,285,11006161,12365,0,1760312281,12973.163314289988,479.0327221500047,53392.14513792001 2025-10-12,23:38:03.000,285,11006167,12125,0,1760312282,12973.311513109998,17.039791080002033,53392.24994472 2025-10-12,23:38:04.000,285,11006194,12045,0,1760312283,12973.372139899999,16.983398039999884,53392.33379016001 2025-10-12,23:38:05.000,285,11006162,12405,0,1760312284,12973.479920859994,940.8071301899981,53392.487506800004 2025-10-12,23:38:06.000,285,11006181,12325,0,1760312285,12973.56749288999,16.814218920000712,53392.54340376 2025-10-12,23:38:07.000,285,11006173,12125,0,1760312286,12973.64832860999,478.71551130000444,53392.74603024001 2025-10-12,23:38:08.000,285,11006155,12445,0,1760312287,12973.64832860999,16.71553110000241,53392.8019272 2025-10-12,23:38:09.000,285,11006175,12325,0,1760312288,12973.67527385,16.6520889300009,53392.89974688 2025-10-12,23:38:10.000,285,11006146,12165,0,1760312289,12973.66853753999,16.581597630000033,53393.01852792 2025-10-12,23:38:11.000,285,11006183,12325,0,1760312290,12973.70895539999,16.539302850003878,53393.13730896 2025-10-12,23:38:12.000,285,11006163,12205,0,1760312291,12973.63485599,16.46176242000365,53393.1862188 2025-10-12,23:38:13.000,285,11006210,12405,0,1760312292,12973.54728395999,16.405369380001503,53393.35390968 2025-10-12,23:38:14.000,285,11006168,12405,0,1760312293,12973.49339348,16.313730690002558,53393.42378088 2025-10-12,23:38:15.000,285,11006149,12045,0,1760312294,12973.399085139994,16.285534169997845,53393.52858768 2025-10-12,23:38:16.000,285,11006168,12125,0,1760312295,12973.311513109998,16.222092000003613,53393.612433120004 2025-10-12,23:38:17.000,285,11006179,12365,0,1760312296,12973.210468459998,478.1374826399988,53393.68929144 2025-10-12,23:38:18.000,285,11006203,12085,0,1760312297,12973.109423809998,16.151600700002746,53393.780124000004 2025-10-12,23:38:19.000,285,11006196,12285,0,1760312298,12972.988170229997,478.0528930799992,53393.829033840004 2025-10-12,23:38:20.000,285,11006163,12165,0,1760312299,12972.846707719997,16.109305919999315,53393.87794368 2025-10-12,23:38:21.000,285,11006200,11965,0,1760312300,12972.772608309991,16.095207660000597,53393.92685352 2025-10-12,23:38:22.000,285,11006150,12445,0,1760312301,12972.685036279996,16.109305919999315,53394.03864744001 2025-10-12,23:38:23.000,285,11006119,12165,0,1760312302,12972.61093686999,16.109305919999315,53394.12249288 2025-10-12,23:38:24.000,285,11006171,12285,0,1760312303,12972.53010114999,16.13045331000467,53394.21332544 2025-10-12,23:38:25.000,285,11006170,12285,0,1760312304,12972.462738049995,16.179797220000182,53394.304158000006 2025-10-12,23:38:26.000,285,11006202,12045,0,1760312305,12972.42905649999,16.222092000003613,53394.32511936001 2025-10-12,23:38:27.000,285,11006205,12405,0,1760312306,12972.341484469995,16.25028852000105,53394.39499056001 2025-10-12,23:38:28.000,285,11006163,12125,0,1760312307,12972.321275539995,16.278485039998486,53394.450887520004 2025-10-12,23:38:29.000,285,11006173,12325,0,1760312308,12972.27412137,16.363074599998072,53394.51377160001 2025-10-12,23:38:30.000,285,11006145,12285,0,1760312309,12972.20675826999,16.454713290004293,53394.62556552 2025-10-12,23:38:31.000,285,11006191,12485,0,1760312310,12972.132658859999,16.546351980003237,53394.69543672 2025-10-12,23:38:32.000,285,11006193,12325,0,1760312311,12972.031614209998,16.59569588999875,53394.77229504 2025-10-12,23:38:33.000,285,11006183,12165,0,1760312312,12971.930569559998,478.6379708700042,53394.856140480006 2025-10-12,23:38:34.000,285,11006164,12285,0,1760312313,12971.856470149993,16.729629360001127,53394.82819200001 2025-10-12,23:38:35.000,285,11006117,12285,0,1760312314,12971.768898119997,16.83536630999879,53394.9329988 2025-10-12,23:38:36.000,285,11006160,12165,0,1760312315,12971.661117160002,16.927004999997735,53394.974921520006 2025-10-12,23:38:37.000,285,11006191,12365,0,1760312316,12971.573545129992,940.9269654000018,53395.08671544 2025-10-12,23:38:38.000,285,11006189,12365,0,1760312317,12971.47923679,17.039791080002033,53395.11466392001 2025-10-12,23:38:39.000,285,11006198,12485,0,1760312318,12971.304092729995,17.152577159999055,53395.177548 2025-10-12,23:38:40.000,285,11006123,12005,0,1760312319,12971.18957545999,17.244215849998,53395.240432080005 2025-10-12,23:38:41.000,285,11006178,12325,0,1760312320,12971.041376639994,17.30060889000015,53395.26139344001 2025-10-12,23:38:42.000,285,11006165,12245,0,1760312321,12970.825814719989,17.371100190001016,53395.3172904 2025-10-12,23:38:43.000,285,11006201,12365,0,1760312322,12970.670879589998,479.42042429999856,53395.40113584001 2025-10-12,23:38:44.000,285,11006202,12445,0,1760312323,12970.441845050002,17.547328439999546,53395.46401992 2025-10-12,23:38:45.000,285,11006177,12325,0,1760312324,12970.206074199996,17.624868869999773,53395.51991688001 2025-10-12,23:38:46.000,285,11006143,12205,0,1760312325,12970.064611689995,17.681261910001922,53395.54786536001 2025-10-12,23:38:47.000,285,11006166,12285,0,1760312326,12969.78842297999,17.716507559998718,53395.58280096 2025-10-12,23:38:48.000,285,11006114,12325,0,1760312327,12969.613278919998,17.786998859999585,53395.645685040006 2025-10-12,23:38:49.000,285,11006160,12205,0,1760312328,12969.323617590002,17.850441030001093,53395.65965928 2025-10-12,23:38:50.000,285,11006133,12285,0,1760312329,12969.081110430001,17.892735810004524,53395.68062064 2025-10-12,23:38:51.000,285,11006162,12045,0,1760312330,12968.83860327,17.949128849999397,53395.68760776001 2025-10-12,23:38:52.000,285,11006157,12125,0,1760312331,12968.575887179999,17.991423630002828,53395.71555624001 2025-10-12,23:38:53.000,285,11006128,12165,0,1760312332,12968.346852639988,18.033718409998983,53395.73651760001 2025-10-12,23:38:54.000,285,11006122,12285,0,1760312333,12968.084136550002,18.160602750002,53395.76446608001 2025-10-12,23:38:55.000,285,11006196,12285,0,1760312334,12967.787738909996,18.202897529998154,53395.77844032 2025-10-12,23:38:56.000,285,11006218,12445,0,1760312335,12967.53849544,18.266339699999662,53395.75747896 2025-10-12,23:38:57.000,285,11006180,12285,0,1760312336,12967.255570419999,18.308634480003093,53395.75049184 2025-10-12,23:38:58.000,285,11006144,12285,0,1760312337,12966.965909090002,18.39322404000268,53395.792414560005 2025-10-12,23:38:59.000,285,11006174,12165,0,1760312338,12966.689720379996,18.463715340003546,53395.78542744001 2025-10-12,23:39:00.000,285,11006173,12285,0,1760312339,12966.37311380999,18.463715340003546,53395.80638880001 2025-10-12,23:39:01.000,285,11006114,12245,0,1760312340,12966.11039771999,18.541255770003772,53395.89722136 2025-10-12,23:39:02.000,285,11006231,12445,0,1760312341,12965.935253659998,18.541255770003772,53395.86927288 2025-10-12,23:39:03.000,285,11006168,12125,0,1760312342,12965.659064949992,18.56945229000121,53395.83433728001 2025-10-12,23:39:04.000,285,11006184,12165,0,1760312343,12965.436766719991,18.625845330003358,53395.862285760006 2025-10-12,23:39:05.000,285,11006149,12365,0,1760312344,12965.07300597999,18.583550549999927,53395.83433728001 2025-10-12,23:39:06.000,285,11006157,12165,0,1760312345,12964.918070849999,18.661090980000154,53395.911195600005 2025-10-12,23:39:07.000,285,11006162,12445,0,1760312346,12964.722717859993,18.675189239998872,53395.88324712001 2025-10-12,23:39:08.000,285,11006128,12045,0,1760312347,12964.500419629992,18.717484020002303,53395.84831152 2025-10-12,23:39:09.000,285,11006167,12365,0,1760312348,12964.264648780001,18.710434890002944,53395.89722136 2025-10-12,23:39:10.000,285,11006184,12405,0,1760312349,12964.01540530999,18.759778799998458,53395.89722136 2025-10-12,23:39:11.000,285,11006165,12165,0,1760312350,12963.77289814999,18.759778799998458,53395.95311832001 2025-10-12,23:39:12.000,285,11006155,12005,0,1760312351,12963.530390989989,18.823220969999966,53395.89023424 2025-10-12,23:39:13.000,285,11006160,12325,0,1760312352,12963.341774309993,18.830270099999325,53395.911195600005 2025-10-12,23:39:14.000,285,11006135,12285,0,1760312353,12963.166630250002,18.85141749000468,53395.93914408 2025-10-12,23:39:15.000,285,11006122,12085,0,1760312354,12962.98474988,18.872564880002756,53395.93215696001 2025-10-12,23:39:16.000,285,11006171,12405,0,1760312355,12962.870232609996,18.886663140001474,53395.92516984 2025-10-12,23:39:17.000,285,11006128,12285,0,1760312356,12962.668143309995,18.90781052999955,53395.960105440005 2025-10-12,23:39:18.000,285,11006160,12405,0,1760312357,12962.499735559999,18.950105310002982,53395.9461312 2025-10-12,23:39:19.000,285,11006210,12205,0,1760312358,12962.331327809989,18.9642035700017,53396.009015280004 2025-10-12,23:39:20.000,285,11006186,12205,0,1760312359,12962.210074230003,18.992400089999137,53396.009015280004 2025-10-12,23:39:21.000,285,11006162,12125,0,1760312360,12962.061875409992,19.041744000001927,53395.98805392 2025-10-12,23:39:22.000,285,11006158,12125,0,1760312361,12961.920412899992,19.062891390000004,53396.00202816001 2025-10-12,23:39:23.000,285,11006167,11965,0,1760312362,12961.74526884,19.105186170003435,53396.00202816001 2025-10-12,23:39:24.000,285,11006172,12325,0,1760312363,12961.5835974,19.168628339997667,53396.009015280004 2025-10-12,23:39:25.000,285,11006158,12165,0,1760312364,12961.42192596,19.168628339997667,53396.06491224 2025-10-12,23:39:26.000,285,11006136,12285,0,1760312365,12961.25351820999,19.20387399000174,53396.06491224 2025-10-12,23:39:27.000,285,11006154,12445,0,1760312366,12961.159209869998,19.217972250000457,53396.02298952001 2025-10-12,23:39:28.000,285,11006124,12365,0,1760312367,12961.044692599993,19.246168769997894,53396.07189936001 2025-10-12,23:39:29.000,285,11006154,12245,0,1760312368,12960.889757470002,19.302561810000043,53396.07189936001 2025-10-12,23:39:30.000,285,11006173,12725,0,1760312369,12960.721349719992,19.309610939999402,53396.09286072 2025-10-12,23:39:31.000,285,11006191,12205,0,1760312370,12960.559678279991,19.288463550001325,53396.05792512 2025-10-12,23:39:32.000,285,11006119,12445,0,1760312371,12960.42495208,19.32370919999812,53396.03696376 2025-10-12,23:39:33.000,285,11006150,12445,0,1760312372,12960.33738004999,19.281414420001965,53396.03696376 2025-10-12,23:39:34.000,285,11006181,12325,0,1760312373,12960.209390159995,19.31666006999876,53396.05792512 2025-10-12,23:39:35.000,285,11006163,12325,0,1760312374,12960.05445502999,19.309610939999402,53396.09286072 2025-10-12,23:39:36.000,285,11006129,12405,0,1760312375,12959.919728829998,19.351905720002833,53396.00202816001 2025-10-12,23:39:37.000,285,11006146,12125,0,1760312376,12959.805211559993,19.32370919999812,53396.02298952001 2025-10-12,23:39:38.000,285,11006114,12325,0,1760312377,12959.670485360002,19.281414420001965,53395.98805392 2025-10-12,23:39:39.000,285,11006127,12205,0,1760312378,12959.542495469992,19.267316160003247,53396.03696376 2025-10-12,23:39:40.000,285,11006167,12085,0,1760312379,12959.414505579996,19.25321790000453,53395.95311832001 2025-10-12,23:39:41.000,285,11006126,12365,0,1760312380,12959.26630676,19.225021379999816,53395.90420848001 2025-10-12,23:39:42.000,285,11006146,12725,0,1760312381,12959.131580559995,19.18977573000302,53395.87626 2025-10-12,23:39:43.000,285,11006117,11965,0,1760312382,12959.00359067,19.14748094999959,53395.83433728001 2025-10-12,23:39:44.000,285,11006120,12325,0,1760312383,12958.808237679994,19.126333560001513,53395.82735016 2025-10-12,23:39:45.000,285,11006164,12165,0,1760312384,12958.693720409989,19.02764574000321,53395.82036304 2025-10-12,23:39:46.000,285,11006128,12485,0,1760312385,12958.545521589993,18.985350959999778,53395.75049184 2025-10-12,23:39:47.000,285,11006127,12165,0,1760312386,12958.424268009992,18.928957920004905,53395.70856912 2025-10-12,23:39:48.000,285,11006136,12325,0,1760312387,12958.296278119997,18.900761400000192,53395.65965928 2025-10-12,23:39:49.000,285,11006137,12365,0,1760312388,12958.175024539996,18.823220969999966,53395.58280096 2025-10-12,23:39:50.000,285,11006138,12245,0,1760312389,12958.04703465,18.78797532000317,53395.54087824 2025-10-12,23:39:51.000,285,11006091,12285,0,1760312390,12957.89883582999,18.73863141000038,53395.47100704001 2025-10-12,23:39:52.000,285,11006117,12165,0,1760312391,12957.791054869995,18.696336630004225,53395.41511008 2025-10-12,23:39:53.000,285,11006106,12205,0,1760312392,12957.669801289994,18.632894460002717,53395.29632904 2025-10-12,23:39:54.000,285,11006125,12405,0,1760312393,12957.514866159989,18.604697939998005,53395.21947072 2025-10-12,23:39:55.000,285,11006160,12165,0,1760312394,12957.380139959998,18.56240316000185,53395.13562528001 2025-10-12,23:39:56.000,285,11006132,12285,0,1760312395,12957.265622689993,18.534206640004413,53395.1076768 2025-10-12,23:39:57.000,285,11006173,12125,0,1760312396,12957.198259589997,18.54830490000313,53395.00985712 2025-10-12,23:39:58.000,285,11006119,12285,0,1760312397,12957.103951249992,18.52010837999842,53394.94697304001 2025-10-12,23:39:59.000,285,11006158,12445,0,1760312398,12957.070269700002,18.5060101199997,53394.84915336001 2025-10-12,23:40:00.000,285,11006109,12325,0,1760312399,12957.023115529992,18.5060101199997,53394.75832080001 2025-10-12,23:40:01.000,285,11006139,11965,0,1760312400,12956.928807190001,18.51305924999906,53394.7233852 2025-10-12,23:40:02.000,285,11006127,11925,0,1760312401,12956.881653019991,18.51305924999906,53394.618578400004 2025-10-12,23:40:03.000,285,11006162,12125,0,1760312402,12956.928807190001,18.449617080004828,53394.569668560005 2025-10-12,23:40:04.000,285,11006125,12405,0,1760312403,12956.935543499996,18.442567949998192,53394.478836 2025-10-12,23:40:05.000,285,11006112,12165,0,1760312404,12957.036588149997,18.470764470002905,53394.38800344 2025-10-12,23:40:06.000,285,11006125,12325,0,1760312405,12957.191523280002,18.435518819998833,53394.29018376 2025-10-12,23:40:07.000,285,11006089,12205,0,1760312406,12957.353194720003,18.435518819998833,53394.25524816001 2025-10-12,23:40:08.000,285,11006108,12125,0,1760312407,12957.494657229989,18.449617080004828,53394.17838984001 2025-10-12,23:40:09.000,285,11006070,12445,0,1760312408,12957.669801289994,18.456666210004187,53394.17838984001 2025-10-12,23:40:10.000,285,11006155,12205,0,1760312409,12957.84494535,18.449617080004828,53394.10851864001 2025-10-12,23:40:11.000,285,11006121,12205,0,1760312410,12958.033562029996,18.484862730001623,53394.066595920005 2025-10-12,23:40:12.000,285,11006106,12485,0,1760312411,12958.242387639992,18.5060101199997,53394.05960880001 2025-10-12,23:40:13.000,285,11006106,12245,0,1760312412,12958.444476939992,18.56945229000121,53394.017686080006 2025-10-12,23:40:14.000,285,11006129,12325,0,1760312413,12958.660038859998,18.61174707000464,53393.96178912001 2025-10-12,23:40:15.000,285,11006116,12445,0,1760312414,12958.882337089999,18.668140109999513,53393.96178912001 2025-10-12,23:40:16.000,285,11006130,12405,0,1760312415,12959.08442639,18.710434890002944,53393.898905040005 2025-10-12,23:40:17.000,285,11006151,12085,0,1760312416,12959.279779379991,18.79502445000253,53393.92685352 2025-10-12,23:40:18.000,285,11006129,12125,0,1760312417,12959.441450819992,18.865515750003397,53393.89191792001 2025-10-12,23:40:19.000,285,11006099,12325,0,1760312418,12959.683957979993,18.950105310002982,53393.91287928 2025-10-12,23:40:20.000,285,11006167,12245,0,1760312419,12959.852365729988,19.006498349997855,53393.91287928 2025-10-12,23:40:21.000,285,11006131,12405,0,1760312420,12960.067927649994,19.076989649998723,53393.96178912001 2025-10-12,23:40:22.000,285,11006118,12205,0,1760312421,12960.229599089995,19.18977573000302,53393.954802 2025-10-12,23:40:23.000,285,11006122,12445,0,1760312422,12960.46536994,19.309610939999402,53393.98275048 2025-10-12,23:40:24.000,285,11006107,12325,0,1760312423,12960.627041380001,19.408298759997706,53393.94082776001 2025-10-12,23:40:25.000,285,11006132,12285,0,1760312424,12960.856075919997,19.56337961999816,53393.93384064 2025-10-12,23:40:26.000,285,11006105,12485,0,1760312425,12961.044692599993,19.704362219999894,53393.96178912001 2025-10-12,23:40:27.000,285,11006128,12205,0,1760312426,12961.233309279989,19.873541339999065,53393.98275048 2025-10-12,23:40:28.000,285,11006133,12485,0,1760312427,12961.42192596,19.986327420003363,53394.03864744001 2025-10-12,23:40:29.000,285,11006098,12325,0,1760312428,12961.630751569995,20.099113500000385,53394.08057016 2025-10-12,23:40:30.000,285,11006160,12605,0,1760312429,12961.826104560001,20.24009610000212,53394.05262168 2025-10-12,23:40:31.000,285,11006119,12445,0,1760312430,12962.055139099997,20.36698043999786,53394.12249288 2025-10-12,23:40:32.000,285,11006126,12285,0,1760312431,12962.243755779993,20.493864780000877,53394.12948000001 2025-10-12,23:40:33.000,285,11006136,12365,0,1760312432,12962.47279031999,20.564356080001744,53394.185376960006 2025-10-12,23:40:34.000,285,11006109,12245,0,1760312433,12962.65467068999,20.64894564000133,53394.19236408 2025-10-12,23:40:35.000,285,11006133,12165,0,1760312434,12962.90391416,20.775829980004346,53394.19236408 2025-10-12,23:40:36.000,285,11006102,12325,0,1760312435,12963.139685009992,20.87451780000265,53394.22031256 2025-10-12,23:40:37.000,285,11006116,12125,0,1760312436,12963.348510620002,20.980254750000313,53394.234286800005 2025-10-12,23:40:38.000,285,11006143,12005,0,1760312437,12963.530390989989,21.078942569998617,53394.29018376 2025-10-12,23:40:39.000,285,11006072,12445,0,1760312438,12963.786370769994,21.184679520003556,53394.2692224 2025-10-12,23:40:40.000,285,11006079,12205,0,1760312439,12964.02214162,21.255170820004423,53394.34608072001 2025-10-12,23:40:41.000,285,11006128,12205,0,1760312440,12964.210758299996,21.353858640002727,53394.353067840006 2025-10-12,23:40:42.000,285,11006108,12285,0,1760312441,12964.473474389997,21.410251680004876,53394.42992616 2025-10-12,23:40:43.000,285,11006087,12085,0,1760312442,12964.682299999993,21.438448200002313,53394.478836 2025-10-12,23:40:44.000,285,11006151,12245,0,1760312443,12964.918070849999,21.49484124000446,53394.48582312 2025-10-12,23:40:45.000,285,11006078,12125,0,1760312444,12965.11342383999,21.565332539998053,53394.49281024001 2025-10-12,23:40:46.000,285,11006107,12325,0,1760312445,12965.308776829996,21.593529060002766,53394.520758720006 2025-10-12,23:40:47.000,285,11006167,12165,0,1760312446,12965.524338750001,21.664020360003633,53394.520758720006 2025-10-12,23:40:48.000,285,11006134,12205,0,1760312447,12965.800527459993,21.68516775000171,53394.55569432 2025-10-12,23:40:49.000,285,11006116,12205,0,1760312448,12966.036298309999,21.68516775000171,53394.59761704 2025-10-12,23:40:50.000,285,11006179,12365,0,1760312449,12966.305750709995,21.713364269999147,53394.59761704 2025-10-12,23:40:51.000,285,11006152,12245,0,1760312450,12966.568466799996,21.769757310001296,53394.68146248001 2025-10-12,23:40:52.000,285,11006144,12125,0,1760312451,12966.784028720002,21.74860992000322,53394.68146248001 2025-10-12,23:40:53.000,285,11006125,12405,0,1760312452,12967.033272189998,21.776806440000655,53394.71639808 2025-10-12,23:40:54.000,285,11006129,12125,0,1760312453,12967.302724589994,21.776806440000655,53394.75832080001 2025-10-12,23:40:55.000,285,11006135,12125,0,1760312454,12967.565440679995,21.762708180001937,53394.81421776 2025-10-12,23:40:56.000,285,11006137,12085,0,1760312455,12967.76079367,21.762708180001937,53394.82819200001 2025-10-12,23:40:57.000,285,11006119,12245,0,1760312456,12967.969619279997,21.7345116600045,53394.82120488 2025-10-12,23:40:58.000,285,11006118,12365,0,1760312457,12968.232335369998,21.74860992000322,53394.87710184001 2025-10-12,23:40:59.000,285,11006111,12245,0,1760312458,12968.474842529999,21.7345116600045,53394.98190864 2025-10-12,23:41:00.000,285,11006125,12125,0,1760312459,12968.724085999995,21.656971230004274,53394.98190864 2025-10-12,23:41:01.000,285,11006099,12365,0,1760312460,12968.993538399991,21.656971230004274,53394.974921520006 2025-10-12,23:41:02.000,285,11006161,12565,0,1760312461,12969.249518179997,21.607627320001484,53394.98190864 2025-10-12,23:41:03.000,285,11006148,12205,0,1760312462,12969.545915819988,21.572381670004688,53394.98889576 2025-10-12,23:41:04.000,285,11006134,12285,0,1760312463,12969.80863190999,21.51598863000254,53395.09370256001 2025-10-12,23:41:05.000,285,11006146,12485,0,1760312464,12970.044402759995,21.487792109997827,53395.05876696 2025-10-12,23:41:06.000,285,11006150,12125,0,1760312465,12970.280173610001,21.530086890001257,53395.09370256001 2025-10-12,23:41:07.000,285,11006111,12245,0,1760312466,12970.549626009997,21.50189037000382,53395.15658664 2025-10-12,23:41:08.000,285,11006125,12365,0,1760312467,12970.798869479993,21.445497330001672,53395.170560880004 2025-10-12,23:41:09.000,285,11006096,12045,0,1760312468,12971.081794499994,21.417300810004235,53395.20549648 2025-10-12,23:41:10.000,285,11006130,12125,0,1760312469,12971.364719519996,21.382055160000164,53395.21248360001 2025-10-12,23:41:11.000,285,11006143,12445,0,1760312470,12971.647644539997,21.40320254999824,53395.27536768 2025-10-12,23:41:12.000,285,11006097,12165,0,1760312471,12971.923833250003,21.396153419998882,53395.289341920005 2025-10-12,23:41:13.000,285,11006172,12765,0,1760312472,12972.200021959994,21.396153419998882,53395.359213120006 2025-10-12,23:41:14.000,285,11006178,12485,0,1760312473,12972.51662853,21.375006030000804,53395.38017448001 2025-10-12,23:41:15.000,285,11006110,12325,0,1760312474,12972.779344620001,21.389104289999523,53395.40113584001 2025-10-12,23:41:16.000,285,11006118,12565,0,1760312475,12973.095951189993,21.396153419998882,53395.44305856 2025-10-12,23:41:17.000,285,11006140,12125,0,1760312476,12973.419294069994,21.424349940003594,53395.477994160006 2025-10-12,23:41:18.000,285,11006109,12325,0,1760312477,12973.783054809996,21.410251680004876,53395.48498128 2025-10-12,23:41:19.000,285,11006120,12565,0,1760312478,12974.099661380002,21.417300810004235,53395.51991688001 2025-10-12,23:41:20.000,285,11006135,12125,0,1760312479,12974.463422119989,21.424349940003594,53395.5618396 2025-10-12,23:41:21.000,285,11006134,12245,0,1760312480,12974.82718285999,21.45254646000103,53395.58978808 2025-10-12,23:41:22.000,285,11006144,12245,0,1760312481,12975.170734669991,21.487792109997827,53395.60376232 2025-10-12,23:41:23.000,285,11006123,12245,0,1760312482,12975.487341239997,21.45254646000103,53395.61074944 2025-10-12,23:41:24.000,285,11006160,12165,0,1760312483,12975.851101979999,21.45254646000103,53395.645685040006 2025-10-12,23:41:25.000,285,11006082,12205,0,1760312484,12976.22833533999,21.45254646000103,53395.72254336 2025-10-12,23:41:26.000,285,11006120,12325,0,1760312485,12976.538205600002,21.45254646000103,53395.72254336 2025-10-12,23:41:27.000,285,11006188,12485,0,1760312486,12976.895230029993,21.438448200002313,53395.77844032 2025-10-12,23:41:28.000,285,11006136,12365,0,1760312487,12977.299408629995,21.40320254999824,53395.7714532 2025-10-12,23:41:29.000,285,11006103,12245,0,1760312488,12977.663169369996,21.382055160000164,53395.84831152 2025-10-12,23:41:30.000,285,11006159,12565,0,1760312489,12978.006721179998,21.33271125000465,53395.88324712001 2025-10-12,23:41:31.000,285,11006174,12085,0,1760312490,12978.377218229994,21.325662119998015,53395.841324400004 2025-10-12,23:41:32.000,285,11006105,12525,0,1760312491,12978.66687955999,21.248121689997788,53395.88324712001 2025-10-12,23:41:33.000,285,11006164,12285,0,1760312492,12978.983486129997,21.149433869999484,53395.9461312 2025-10-12,23:41:34.000,285,11006164,12445,0,1760312493,12979.306829009998,21.135335610000766,53396.009015280004 2025-10-12,23:41:35.000,285,11006117,12365,0,1760312494,12979.64364450999,21.078942569998617,53396.04395088 2025-10-12,23:41:36.000,285,11006146,12285,0,1760312495,12979.960251079996,20.952058230002876,53396.09984784001 2025-10-12,23:41:37.000,285,11006162,12285,0,1760312496,12980.229703479992,20.88156693000201,53396.10683496 2025-10-12,23:41:38.000,285,11006131,12205,0,1760312497,12980.546310049998,20.8181247600005,53396.14875768001 2025-10-12,23:41:39.000,285,11006130,12645,0,1760312498,12980.80228982999,20.726486070001556,53396.16273192 2025-10-12,23:41:40.000,285,11006150,12125,0,1760312499,12981.06500591999,20.613699990004534,53396.20465464 2025-10-12,23:41:41.000,285,11006126,12405,0,1760312500,12981.294040460001,20.522061299998313,53396.176706160004 2025-10-12,23:41:42.000,285,11006113,12325,0,1760312501,12981.496129760002,20.46566826000344,53396.2605516 2025-10-12,23:41:43.000,285,11006160,12125,0,1760312502,12981.664537509998,20.352882179999142,53396.23959024001 2025-10-12,23:41:44.000,285,11006136,12325,0,1760312503,12981.873363119994,20.204850449998048,53396.20465464 2025-10-12,23:41:45.000,285,11006124,12005,0,1760312504,12982.04177086999,20.092064370001026,53396.27452584 2025-10-12,23:41:46.000,285,11006134,12245,0,1760312505,12982.22365123999,19.986327420003363,53396.32343568 2025-10-12,23:41:47.000,285,11006180,12245,0,1760312506,12982.439213159996,19.922885250001855,53396.31644856001 2025-10-12,23:41:48.000,285,11006120,12325,0,1760312507,12982.621093529997,19.79600090999884,53396.30247432 2025-10-12,23:41:49.000,285,11006116,12165,0,1760312508,12982.782764969998,19.584527010003512,53396.28151296 2025-10-12,23:41:50.000,285,11006101,12205,0,1760312509,12983.025272129998,19.499937450003927,53396.30247432 2025-10-12,23:41:51.000,285,11006107,12405,0,1760312510,12983.166734639999,19.4223970200037,53396.33740992001 2025-10-12,23:41:52.000,285,11006068,12285,0,1760312511,12983.355351319995,19.281414420001965,53396.32343568 2025-10-12,23:41:53.000,285,11006148,12205,0,1760312512,12983.50355013999,19.18272660000366,53396.37234552 2025-10-12,23:41:54.000,285,11006138,12005,0,1760312513,12983.638276339996,19.076989649998723,53396.37933264 2025-10-12,23:41:55.000,285,11006097,12205,0,1760312514,12983.806684089992,18.985350959999778,53396.3304228 2025-10-12,23:41:56.000,285,11006155,12285,0,1760312515,12983.961619219997,18.900761400000192,53396.35138416 2025-10-12,23:41:57.000,285,11006122,12245,0,1760312516,12984.089609109993,18.830270099999325,53396.37933264 2025-10-12,23:41:58.000,285,11006142,12045,0,1760312517,12984.278225789989,18.766827929997817,53396.40728112001 2025-10-12,23:41:59.000,285,11006156,12285,0,1760312518,12984.44663354,18.646992720001435,53396.400294 2025-10-12,23:42:00.000,285,11006159,12085,0,1760312519,12984.60830498,18.618796200004,53396.38631976001 2025-10-12,23:42:01.000,285,11006127,12245,0,1760312520,12984.783449039991,18.55535403000249,53396.37933264 2025-10-12,23:42:02.000,285,11006191,12365,0,1760312521,12984.958593099997,18.491911860000982,53396.45619096001 2025-10-12,23:42:03.000,285,11006160,12325,0,1760312522,12985.153946090002,18.442567949998192,53396.50510080001 2025-10-12,23:42:04.000,285,11006148,12445,0,1760312523,12985.335826459988,18.421420560000115,53396.50510080001 2025-10-12,23:42:05.000,285,11006176,12165,0,1760312524,12985.531179449994,18.38617491000332,53396.533049280006 2025-10-12,23:42:06.000,285,11006172,12365,0,1760312525,12985.71979612999,18.3720766500046,53396.58894624 2025-10-12,23:42:07.000,285,11006190,12405,0,1760312526,12985.935358049996,18.34388012999989,53396.5400364 2025-10-12,23:42:08.000,285,11006145,12325,0,1760312527,12986.137447349996,18.34388012999989,53396.63785608 2025-10-12,23:42:09.000,285,11006148,12485,0,1760312528,12986.326064029992,18.350929259999248,53396.61689472 2025-10-12,23:42:10.000,285,11006171,12285,0,1760312529,12986.514680709988,18.28043795999838,53396.76362424 2025-10-12,23:42:11.000,285,11006170,12325,0,1760312530,12986.770660489994,18.252241440000944,53396.74266288001 2025-10-12,23:42:12.000,285,11006142,12325,0,1760312531,12986.96601348,18.231094050002866,53396.8544568 2025-10-12,23:42:13.000,285,11006156,12245,0,1760312532,12987.18157539999,18.167651880001358,53396.90336664 2025-10-12,23:42:14.000,285,11006197,12365,0,1760312533,12987.417346249997,18.174701010000717,53397.00817344001 2025-10-12,23:42:15.000,285,11006133,12165,0,1760312534,12987.572281380002,18.13945536000392,53397.04310904 2025-10-12,23:42:16.000,285,11006189,12485,0,1760312535,12987.781106989998,18.09716058000049,53397.10599312001 2025-10-12,23:42:17.000,285,11006192,12205,0,1760312536,12987.929305809994,18.10420970999985,53397.203812800006 2025-10-12,23:42:18.000,285,11006160,12245,0,1760312537,12988.151604039995,18.09011145000113,53397.23176128 2025-10-12,23:42:19.000,285,11006123,12485,0,1760312538,12988.32001178999,18.11125883999921,53397.29464536001 2025-10-12,23:42:20.000,285,11006125,12285,0,1760312539,12988.508628470001,18.10420970999985,53397.36451656001 2025-10-12,23:42:21.000,285,11006210,12125,0,1760312540,12988.697245149997,18.14650449000328,53397.39246504001 2025-10-12,23:42:22.000,285,11006147,12405,0,1760312541,12988.912807070003,18.188799269999436,53397.52522032 2025-10-12,23:42:23.000,285,11006145,12325,0,1760312542,12989.081214819998,18.202897529998154,53397.588104400005 2025-10-12,23:42:24.000,285,11006169,12645,0,1760312543,12989.209204709994,18.28043795999838,53397.72784680001 2025-10-12,23:42:25.000,285,11006123,12405,0,1760312544,12989.391085079995,18.28043795999838,53397.82566648001 2025-10-12,23:42:26.000,285,11006126,12525,0,1760312545,12989.54602021,18.33683100000053,53397.91649904001 2025-10-12,23:42:27.000,285,11006165,12445,0,1760312546,12989.707691650001,18.39322404000268,53397.9374604 2025-10-12,23:42:28.000,285,11006180,12365,0,1760312547,12989.889572020002,18.463715340003546,53398.02829296 2025-10-12,23:42:29.000,285,11006168,12325,0,1760312548,12990.078188699998,18.484862730001623,53398.20297096001 2025-10-12,23:42:30.000,285,11006140,12085,0,1760312549,12990.226387519993,18.56945229000121,53398.258867920005 2025-10-12,23:42:31.000,285,11006166,12005,0,1760312550,12990.374586339989,18.618796200004,53398.37066184001 2025-10-12,23:42:32.000,285,11006138,12285,0,1760312551,12990.529521469995,18.632894460002717,53398.4614944 2025-10-12,23:42:33.000,285,11006160,12205,0,1760312552,12990.650775049995,18.675189239998872,53398.51739136001 2025-10-12,23:42:34.000,285,11006179,12525,0,1760312553,12990.80571018,18.7527296699991,53398.68508224001 2025-10-12,23:42:35.000,285,11006113,12285,0,1760312554,12990.940436379991,18.78797532000317,53398.76892768 2025-10-12,23:42:36.000,285,11006184,12325,0,1760312555,12991.102107819992,18.79502445000253,53398.93661856 2025-10-12,23:42:37.000,285,11006185,12165,0,1760312556,12991.230097710002,18.816171840000607,53399.02046400001 2025-10-12,23:42:38.000,285,11006153,12365,0,1760312557,12991.310933430002,18.830270099999325,53399.097322320005 2025-10-12,23:42:39.000,285,11006187,12285,0,1760312558,12991.472604869989,18.893712270000833,53399.216103360006 2025-10-12,23:42:40.000,285,11006153,12325,0,1760312559,12991.560176899999,18.858466620004037,53399.33488440001 2025-10-12,23:42:41.000,285,11006158,12365,0,1760312560,12991.69490309999,18.865515750003397,53399.45366544001 2025-10-12,23:42:42.000,285,11006136,12165,0,1760312561,12991.86331085,18.865515750003397,53399.56545936 2025-10-12,23:42:43.000,285,11006132,12165,0,1760312562,12991.97782811999,18.872564880002756,53399.663279039996 2025-10-12,23:42:44.000,285,11006132,12325,0,1760312563,12992.119290629991,18.879614010002115,53399.79603432 2025-10-12,23:42:45.000,285,11006156,12245,0,1760312564,12992.227071590001,18.85141749000468,53399.97769944001 2025-10-12,23:42:46.000,285,11006147,12525,0,1760312565,12992.355061479997,18.844368359998043,53400.11045472 2025-10-12,23:42:47.000,285,11006191,12485,0,1760312566,12992.435897199997,18.823220969999966,53400.222248640006 2025-10-12,23:42:48.000,285,11006137,12325,0,1760312567,12992.496523989998,18.844368359998043,53400.29910696 2025-10-12,23:42:49.000,285,11006144,12045,0,1760312568,12992.550414470003,18.79502445000253,53400.47378496 2025-10-12,23:42:50.000,285,11006145,12685,0,1760312569,12992.631250189988,18.74568053999974,53400.592566 2025-10-12,23:42:51.000,285,11006120,12285,0,1760312570,12992.631250189988,18.717484020002303,53400.76025688 2025-10-12,23:42:52.000,285,11006143,12365,0,1760312571,12992.678404359998,18.68223836999823,53400.9768576 2025-10-12,23:42:53.000,285,11006124,12365,0,1760312572,12992.691876979989,18.632894460002717,53401.039741680004 2025-10-12,23:42:54.000,285,11006176,12165,0,1760312573,12992.712085909989,18.527157509997778,53401.172496959996 2025-10-12,23:42:55.000,285,11006137,12565,0,1760312574,12992.718822219998,18.5060101199997,53401.326213600005 2025-10-12,23:42:56.000,285,11006172,12365,0,1760312575,12992.678404359998,18.414371430000756,53401.5707628 2025-10-12,23:42:57.000,285,11006164,12285,0,1760312576,12992.617777569998,18.400273170002038,53401.612685520005 2025-10-12,23:42:58.000,285,11006153,12325,0,1760312577,12992.530205540002,18.33683100000053,53401.76640216 2025-10-12,23:42:59.000,285,11006155,12285,0,1760312578,12992.523469229993,18.301585350003734,53401.8851832 2025-10-12,23:43:00.000,285,11006149,12285,0,1760312579,12992.449369820002,18.27338882999902,53402.045886960004 2025-10-12,23:43:01.000,285,11006167,12325,0,1760312580,12992.388743030002,18.224044920003507,53402.22755208001 2025-10-12,23:43:02.000,285,11006146,12245,0,1760312581,12992.301170999992,18.13945536000392,53402.38825584 2025-10-12,23:43:03.000,285,11006153,12365,0,1760312582,12992.220335279992,18.09716058000049,53402.500049760005 2025-10-12,23:43:04.000,285,11006133,12125,0,1760312583,12992.152972179996,18.076013190002413,53402.597869440004 2025-10-12,23:43:05.000,285,11006148,12325,0,1760312584,12992.051927529996,18.026669279999624,53402.765560320004 2025-10-12,23:43:06.000,285,11006171,12525,0,1760312585,12991.98456443,17.998472760002187,53402.89132848 2025-10-12,23:43:07.000,285,11006112,11925,0,1760312586,12991.86331085,17.93503059000068,53403.038058 2025-10-12,23:43:08.000,285,11006129,12165,0,1760312587,12991.789211439995,17.899784940003883,53403.1778004 2025-10-12,23:43:09.000,285,11006125,12285,0,1760312588,12991.69490309999,17.892735810004524,53403.31055568001 2025-10-12,23:43:10.000,285,11006161,12245,0,1760312589,12991.553440589989,17.843391900001734,53403.40138824001 2025-10-12,23:43:11.000,285,11006189,12045,0,1760312590,12991.391769149988,17.801097119998303,53403.555104880004 2025-10-12,23:43:12.000,285,11006137,12365,0,1760312591,12991.297460809998,17.794047989998944,53403.75074424 2025-10-12,23:43:13.000,285,11006145,12365,0,1760312592,12991.196416159997,17.794047989998944,53403.86952528 2025-10-12,23:43:14.000,285,11006141,12405,0,1760312593,12991.048217340001,479.76583167000354,53403.99529344 2025-10-12,23:43:15.000,285,11006090,12245,0,1760312594,12990.960645309991,17.829293640003016,53404.1909328 2025-10-12,23:43:16.000,285,11006170,12205,0,1760312595,12990.792237559996,17.850441030001093,53404.274778240004 2025-10-12,23:43:17.000,285,11006189,12005,0,1760312596,12990.630566119995,17.850441030001093,53404.42849488 2025-10-12,23:43:18.000,285,11006150,12445,0,1760312597,12990.421740509999,17.87863754999853,53404.54727592 2025-10-12,23:43:19.000,285,11006146,12325,0,1760312598,12990.239860139998,17.92798146000132,53404.69400544 2025-10-12,23:43:20.000,285,11006121,12165,0,1760312599,12990.024298219992,17.949128849999397,53404.84073496001 2025-10-12,23:43:21.000,285,11006153,12165,0,1760312600,12989.815472609997,17.97732537000411,53404.9944516 2025-10-12,23:43:22.000,285,11006148,12165,0,1760312601,12989.55949282999,18.019620150000264,53405.10624552001 2025-10-12,23:43:23.000,285,11006135,12285,0,1760312602,12989.33719459999,18.076013190002413,53405.2390008 2025-10-12,23:43:24.000,285,11006175,12325,0,1760312603,12989.141841609999,18.09716058000049,53405.37175608001 2025-10-12,23:43:25.000,285,11006184,12165,0,1760312604,12988.919543379998,18.11830796999857,53405.49053712001 2025-10-12,23:43:26.000,285,11006160,12445,0,1760312605,12988.656827289997,18.160602750002,53405.64425376 2025-10-12,23:43:27.000,285,11006155,12085,0,1760312606,12988.34022071999,18.188799269999436,53405.74906056001 2025-10-12,23:43:28.000,285,11006148,11965,0,1760312607,12988.090977249994,18.20994666000479,53405.832906 2025-10-12,23:43:29.000,285,11006154,12325,0,1760312608,12987.787843299993,18.266339699999662,53405.90976432 2025-10-12,23:43:30.000,285,11006130,12285,0,1760312609,12987.471236730002,18.245192310001585,53405.99360976001 2025-10-12,23:43:31.000,285,11006192,12325,0,1760312610,12987.18157539999,18.266339699999662,53406.17527488 2025-10-12,23:43:32.000,285,11006142,12125,0,1760312611,12986.891914069995,18.28043795999838,53406.22418472 2025-10-12,23:43:33.000,285,11006124,12285,0,1760312612,12986.588780119993,18.32978187000117,53406.405849840005 2025-10-12,23:43:34.000,285,11006164,12405,0,1760312613,12986.238491999997,18.33683100000053,53406.48270816 2025-10-12,23:43:35.000,285,11006169,12245,0,1760312614,12985.88820388,18.350929259999248,53406.53860512 2025-10-12,23:43:36.000,285,11006176,12125,0,1760312615,12985.510970519994,18.350929259999248,53406.61546344001 2025-10-12,23:43:37.000,285,11006129,12165,0,1760312616,12985.160682399997,18.32978187000117,53406.67834752 2025-10-12,23:43:38.000,285,11006146,12325,0,1760312617,12984.823866899991,18.357978389998607,53406.78315432001 2025-10-12,23:43:39.000,285,11006182,12285,0,1760312618,12984.473578779995,18.365027519997966,53406.811102800006 2025-10-12,23:43:40.000,285,11006133,12245,0,1760312619,12984.103081729998,18.350929259999248,53406.860012640005 2025-10-12,23:43:41.000,285,11006138,12205,0,1760312620,12983.712375750001,18.33683100000053,53406.93687096 2025-10-12,23:43:42.000,285,11006124,12165,0,1760312621,12983.36208762999,18.407322300001397,53406.978793680006 2025-10-12,23:43:43.000,285,11006140,12405,0,1760312622,12983.052217369994,18.435518819998833,53407.06263912 2025-10-12,23:43:44.000,285,11006181,12245,0,1760312623,12982.742347109997,18.477813600002264,53407.04167776 2025-10-12,23:43:45.000,285,11006182,12165,0,1760312624,12982.425740539991,18.477813600002264,53407.125523200004 2025-10-12,23:43:46.000,285,11006179,12045,0,1760312625,12982.10239765999,18.56240316000185,53407.146484560006 2025-10-12,23:43:47.000,285,11006121,12645,0,1760312626,12981.758845849989,18.576501420000568,53407.18840728001 2025-10-12,23:43:48.000,285,11006120,12605,0,1760312627,12981.482657139997,18.61174707000464,53407.146484560006 2025-10-12,23:43:49.000,285,11006177,12205,0,1760312628,12981.206468429991,18.639943590002076,53407.244304240005 2025-10-12,23:43:50.000,285,11006144,12405,0,1760312629,12980.96396126999,18.654041850000795,53407.23033 2025-10-12,23:43:51.000,285,11006102,12125,0,1760312630,12980.674299939994,18.703385760003584,53407.25129136 2025-10-12,23:43:52.000,285,11006147,12365,0,1760312631,12980.425056469998,18.73863141000038,53407.27225272 2025-10-12,23:43:53.000,285,11006145,12205,0,1760312632,12980.236439790002,18.773877060004452,53407.26526560001 2025-10-12,23:43:54.000,285,11006135,12525,0,1760312633,12980.081504659996,18.78797532000317,53407.314175440006 2025-10-12,23:43:55.000,285,11006140,12405,0,1760312634,12979.919833219996,18.816171840000607,53407.27923984 2025-10-12,23:43:56.000,285,11006161,12445,0,1760312635,12979.79184333,18.816171840000607,53407.32814968 2025-10-12,23:43:57.000,285,11006217,12285,0,1760312636,12979.70427129999,18.858466620004037,53407.293214080004 2025-10-12,23:43:58.000,285,11006123,12165,0,1760312637,12979.596490339994,18.865515750003397,53407.33513680001 2025-10-12,23:43:59.000,285,11006136,12325,0,1760312638,12979.495445689994,18.893712270000833,53407.34911104 2025-10-12,23:44:00.000,285,11006137,12245,0,1760312639,12979.421346279989,18.97830183000042,53407.363085280005 2025-10-12,23:44:01.000,285,11006182,12285,0,1760312640,12979.387664729999,18.992400089999137,53407.3700724 2025-10-12,23:44:02.000,285,11006162,12325,0,1760312641,12979.286620079998,19.02764574000321,53407.411995120005 2025-10-12,23:44:03.000,285,11006174,12445,0,1760312642,12979.279883769988,19.08403877999808,53407.39802088 2025-10-12,23:44:04.000,285,11006155,12325,0,1760312643,12979.219256979988,19.15453007999895,53407.41898224 2025-10-12,23:44:05.000,285,11006135,12325,0,1760312644,12979.158630190002,19.210923120001098,53407.43295648001 2025-10-12,23:44:06.000,285,11006182,12365,0,1760312645,12979.091267089992,19.217972250000457,53407.39802088 2025-10-12,23:44:07.000,285,11006187,12405,0,1760312646,12979.037376610002,19.295512680000684,53407.411995120005 2025-10-12,23:44:08.000,285,11006162,12165,0,1760312647,12979.017167680002,19.32370919999812,53407.48885344 2025-10-12,23:44:09.000,285,11006140,12165,0,1760312648,12978.970013509992,19.36600398000155,53407.460904960004 2025-10-12,23:44:10.000,285,11006136,12125,0,1760312649,12978.970013509992,19.42944615000306,53407.45391784001 2025-10-12,23:44:11.000,285,11006172,12565,0,1760312650,12978.963277199997,19.506986580003286,53407.51680192 2025-10-12,23:44:12.000,285,11006132,12405,0,1760312651,12978.949804579992,19.521084840002004,53407.47487920001 2025-10-12,23:44:13.000,285,11006160,12325,0,1760312652,12978.949804579992,19.56337961999816,53407.460904960004 2025-10-12,23:44:14.000,285,11006175,12125,0,1760312653,12978.996958750002,19.59862527000223,53407.47487920001 2025-10-12,23:44:15.000,285,11006173,12245,0,1760312654,12978.990222439992,19.61272353000095,53407.48885344 2025-10-12,23:44:16.000,285,11006153,12165,0,1760312655,12979.044112919997,19.66206744000374,53407.481866320006 2025-10-12,23:44:17.000,285,11006140,12165,0,1760312656,12979.064321849997,19.640920049998385,53407.50282768001 2025-10-12,23:44:18.000,285,11006153,12045,0,1760312657,12979.077794470002,19.683214830001816,53407.5447504 2025-10-12,23:44:19.000,285,11006163,12245,0,1760312658,12979.158630190002,19.718460479998612,53407.49584056 2025-10-12,23:44:20.000,285,11006139,12445,0,1760312659,12979.178839120003,19.746657000003324,53407.45391784001 2025-10-12,23:44:21.000,285,11006176,12405,0,1760312660,12979.185575429998,19.753706130002683,53407.52378904001 2025-10-12,23:44:22.000,285,11006156,12485,0,1760312661,12979.252938529993,19.77485352000076,53407.50282768001 2025-10-12,23:44:23.000,285,11006159,12485,0,1760312662,12979.313565319993,19.803050039998197,53407.48885344 2025-10-12,23:44:24.000,285,11006171,12485,0,1760312663,12979.347246869998,19.82419743000355,53407.51680192 2025-10-12,23:44:25.000,285,11006187,12325,0,1760312664,12979.421346279989,19.83829569000227,53407.49584056 2025-10-12,23:44:26.000,285,11006109,12525,0,1760312665,12979.468500449999,19.873541339999065,53407.49584056 2025-10-12,23:44:27.000,285,11006152,12525,0,1760312666,12979.535863549994,19.944032639999932,53407.46789208 2025-10-12,23:44:28.000,285,11006175,12325,0,1760312667,12979.56280878999,19.972229160004645,53407.481866320006 2025-10-12,23:44:29.000,285,11006188,12205,0,1760312668,12979.58301771999,20.028622199999518,53407.47487920001 2025-10-12,23:44:30.000,285,11006180,12085,0,1760312669,12979.64364450999,20.148457410003175,53407.45391784001 2025-10-12,23:44:31.000,285,11006172,12165,0,1760312670,12979.66385343999,20.141408280003816,53407.4399436 2025-10-12,23:44:32.000,285,11006174,12285,0,1760312671,12979.71100761,20.24714523000148,53407.34911104 2025-10-12,23:44:33.000,285,11006128,12205,0,1760312672,12979.7716344,20.2259978400034,53407.41898224 2025-10-12,23:44:34.000,285,11006134,12285,0,1760312673,12979.818788569995,20.275341749998915,53407.38404664001 2025-10-12,23:44:35.000,285,11006187,12645,0,1760312674,12979.879415359996,20.310587400002987,53407.37705952 2025-10-12,23:44:36.000,285,11006193,12205,0,1760312675,12979.980460009996,20.345833049999783,53407.30718832001 2025-10-12,23:44:37.000,285,11006163,12485,0,1760312676,12980.142131449997,20.381078700003854,53407.27923984 2025-10-12,23:44:38.000,285,11006193,12445,0,1760312677,12980.249912409992,20.388127830003214,53407.22334288 2025-10-12,23:44:39.000,285,11006160,12365,0,1760312678,12980.418320160003,20.402226090001932,53407.21635576001 2025-10-12,23:44:40.000,285,11006159,12245,0,1760312679,12980.573255289994,20.40927522000129,53407.18840728001 2025-10-12,23:44:41.000,285,11006164,12325,0,1760312680,12980.74166303999,20.41632435000065,53407.146484560006 2025-10-12,23:44:42.000,285,11006163,12565,0,1760312681,12980.916807099995,20.395176960002573,53407.13949744001 2025-10-12,23:44:43.000,285,11006156,12245,0,1760312682,12981.058269609995,20.36698043999786,53407.055652 2025-10-12,23:44:44.000,285,11006155,12205,0,1760312683,12981.226677359991,20.395176960002573,53407.00674216 2025-10-12,23:44:45.000,285,11006127,12285,0,1760312684,12981.395085110002,20.402226090001932,53406.93687096 2025-10-12,23:44:46.000,285,11006144,12445,0,1760312685,12981.597174410002,20.381078700003854,53406.99975504001 2025-10-12,23:44:47.000,285,11006181,12485,0,1760312686,12981.785791089998,20.42337348000001,53406.86699976 2025-10-12,23:44:48.000,285,11006177,12205,0,1760312687,12982.02829825,20.46566826000344,53406.85302552001 2025-10-12,23:44:49.000,285,11006143,12485,0,1760312688,12982.16976076,20.47976652000216,53406.79712856 2025-10-12,23:44:50.000,285,11006157,12445,0,1760312689,12982.358377439996,20.550257820003026,53406.76918008 2025-10-12,23:44:51.000,285,11006208,12365,0,1760312690,12982.520048879996,20.522061299998313,53406.73424448001 2025-10-12,23:44:52.000,285,11006167,12085,0,1760312691,12982.728874489992,20.571405210001103,53406.66437328001 2025-10-12,23:44:53.000,285,11006153,12485,0,1760312692,12982.964645339998,20.63484738000261,53406.62943768 2025-10-12,23:44:54.000,285,11006180,12125,0,1760312693,12983.193679879994,20.670093029999407,53406.65738616 2025-10-12,23:44:55.000,285,11006188,11965,0,1760312694,12983.42945073,20.712387810002838,53406.61546344001 2025-10-12,23:44:56.000,285,11006159,12485,0,1760312695,12983.624803719991,20.719436940002197,53406.51764376001 2025-10-12,23:44:57.000,285,11006175,12285,0,1760312696,12983.813420400002,20.726486070001556,53406.46873392001 2025-10-12,23:44:58.000,285,11006231,12565,0,1760312697,12984.076136489988,20.775829980004346,53406.48270816 2025-10-12,23:44:59.000,285,11006179,12125,0,1760312698,12984.332116269994,20.804026500001783,53406.426811200006 2025-10-12,23:45:00.000,285,11006179,12045,0,1760312699,12984.58135973999,20.83927214999858,53406.41283696 2025-10-12,23:45:01.000,285,11006183,12525,0,1760312700,12984.796921659996,20.87451780000265,53406.405849840005 2025-10-12,23:45:02.000,285,11006183,12325,0,1760312701,12985.046165129992,20.83927214999858,53406.3918756 2025-10-12,23:45:03.000,285,11006176,12405,0,1760312702,12985.302144909998,20.895665190000727,53406.33597864 2025-10-12,23:45:04.000,285,11006178,12525,0,1760312703,12985.504234209999,20.895665190000727,53406.308030160006 2025-10-12,23:45:05.000,285,11006177,12085,0,1760312704,12985.76021398999,20.923861709998164,53406.28008168001 2025-10-12,23:45:06.000,285,11006143,12325,0,1760312705,12985.955566979996,20.973205620000954,53406.27309456 2025-10-12,23:45:07.000,285,11006174,12285,0,1760312706,12986.191337830001,20.987303879999672,53406.20322336 2025-10-12,23:45:08.000,285,11006117,12245,0,1760312707,12986.440581299998,21.00845126999775,53406.18226200001 2025-10-12,23:45:09.000,285,11006140,12365,0,1760312708,12986.662879529998,21.04369692000182,53406.140339280006 2025-10-12,23:45:10.000,285,11006183,12445,0,1760312709,12986.92559562,21.029598660003103,53406.20322336 2025-10-12,23:45:11.000,285,11006179,12365,0,1760312710,12987.18157539999,21.071893439999258,53406.16130064001 2025-10-12,23:45:12.000,285,11006186,12245,0,1760312711,12987.464500419992,21.149433869999484,53406.091429440006 2025-10-12,23:45:13.000,285,11006168,12205,0,1760312712,12987.781106989998,21.149433869999484,53406.12636504 2025-10-12,23:45:14.000,285,11006200,12205,0,1760312713,12988.090977249994,21.184679520003556,53406.08444232001 2025-10-12,23:45:15.000,285,11006189,12165,0,1760312714,12988.3267481,21.191728650002915,53406.03553248 2025-10-12,23:45:16.000,285,11006154,12365,0,1760312715,12988.656827289997,21.170581260004838,53406.04950672 2025-10-12,23:45:17.000,285,11006212,12325,0,1760312716,12988.926279689993,21.163532129998202,53406.070468080005 2025-10-12,23:45:18.000,285,11006193,12325,0,1760312717,12989.229413639994,21.163532129998202,53406.12636504 2025-10-12,23:45:19.000,285,11006164,12125,0,1760312718,12989.54602021,21.135335610000766,53406.070468080005 2025-10-12,23:45:20.000,285,11006161,12365,0,1760312719,12989.849154160001,21.071893439999258,53406.04950672 2025-10-12,23:45:21.000,285,11006186,12285,0,1760312720,12990.145551799993,21.04369692000182,53406.04950672 2025-10-12,23:45:22.000,285,11006210,12125,0,1760312721,12990.441949439999,20.980254750000313,53406.04950672 2025-10-12,23:45:23.000,285,11006179,12285,0,1760312722,12990.772028629995,20.923861709998164,53406.10540368 2025-10-12,23:45:24.000,285,11006164,12445,0,1760312723,12991.034744719997,20.846321279997937,53406.119377920004 2025-10-12,23:45:25.000,285,11006170,12285,0,1760312724,12991.297460809998,20.754682589998993,53406.16828776 2025-10-12,23:45:26.000,285,11006183,12565,0,1760312725,12991.519759039998,20.620749120003893,53406.16130064001 2025-10-12,23:45:27.000,285,11006149,12605,0,1760312726,12991.748793579995,20.571405210001103,53406.15431352 2025-10-12,23:45:28.000,285,11006187,12205,0,1760312727,12992.06540015,20.493864780000877,53406.23117184001 2025-10-12,23:45:29.000,285,11006234,12205,0,1760312728,12992.334852549997,20.40927522000129,53406.18226200001 2025-10-12,23:45:30.000,285,11006124,12485,0,1760312729,12992.557150779998,20.324685660001705,53406.22418472 2025-10-12,23:45:31.000,285,11006197,12485,0,1760312730,12992.786185319994,20.261243490000197,53406.24514608 2025-10-12,23:45:32.000,285,11006210,12125,0,1760312731,12992.988274619995,20.113211759999103,53406.30104304001 2025-10-12,23:45:33.000,285,11006154,12125,0,1760312732,12993.149946059995,20.042720459998236,53406.34995288001 2025-10-12,23:45:34.000,285,11006179,12125,0,1760312733,12993.378980599991,19.972229160004645,53406.37091424 2025-10-12,23:45:35.000,285,11006201,12445,0,1760312734,12993.581069899992,19.82419743000355,53406.36392712 2025-10-12,23:45:36.000,285,11006189,12365,0,1760312735,12993.783159199993,19.732558740004606,53406.41982408001 2025-10-12,23:45:37.000,285,11006189,12325,0,1760312736,12993.965039569994,19.690263960001175,53406.44777256001 2025-10-12,23:45:38.000,285,11006187,12085,0,1760312737,12994.099765769999,19.54928135999944,53406.454759680004 2025-10-12,23:45:39.000,285,11006180,12205,0,1760312738,12994.187337799995,19.41534789000434,53406.49668240001 2025-10-12,23:45:40.000,285,11006175,12325,0,1760312739,12994.31532768999,19.351905720002833,53406.51764376001 2025-10-12,23:45:41.000,285,11006178,12205,0,1760312740,12994.46352651,19.25321790000453,53406.58052784 2025-10-12,23:45:42.000,285,11006194,12365,0,1760312741,12994.618461639991,19.14043182000023,53406.6014892 2025-10-12,23:45:43.000,285,11006182,12205,0,1760312742,12994.773396769997,19.048793130001286,53406.65738616 2025-10-12,23:45:44.000,285,11006199,12285,0,1760312743,12994.921595589993,18.950105310002982,53406.72027024 2025-10-12,23:45:45.000,285,11006173,12325,0,1760312744,12995.076530719998,18.872564880002756,53406.7761672 2025-10-12,23:45:46.000,285,11006139,12485,0,1760312745,12995.204520609994,18.78797532000317,53406.79712856 2025-10-12,23:45:47.000,285,11006175,12285,0,1760312746,12995.325774189994,18.73863141000038,53406.82507704 2025-10-12,23:45:48.000,285,11006185,12405,0,1760312747,12995.45376407999,18.668140109999513,53406.9159096 2025-10-12,23:45:49.000,285,11006187,12325,0,1760312748,12995.62217183,18.618796200004,53406.9159096 2025-10-12,23:45:50.000,285,11006156,12525,0,1760312749,12995.76363434,18.54830490000313,53406.97180656001 2025-10-12,23:45:51.000,285,11006203,12205,0,1760312750,12995.952251019997,18.484862730001623,53407.04167776 2025-10-12,23:45:52.000,285,11006198,12085,0,1760312751,12996.113922459997,18.365027519997966,53407.027703520005 2025-10-12,23:45:53.000,285,11006191,12285,0,1760312752,12996.309275449988,18.28043795999838,53407.08360048 2025-10-12,23:45:54.000,285,11006188,12365,0,1760312753,12996.464210579994,18.20994666000479,53407.1604588 2025-10-12,23:45:55.000,285,11006175,12085,0,1760312754,12996.69998143,18.14650449000328,53407.23731712001 2025-10-12,23:45:56.000,285,11006212,12165,0,1760312755,12996.868389179996,18.076013190002413,53407.293214080004 2025-10-12,23:45:57.000,285,11006211,12405,0,1760312756,12997.030060619996,17.963227109998115,53407.35609816001 2025-10-12,23:45:58.000,285,11006206,12165,0,1760312757,12997.205204680002,17.942079720000038,53407.46789208 2025-10-12,23:45:59.000,285,11006179,12285,0,1760312758,12997.427502909988,17.88568667999789,53407.52378904001 2025-10-12,23:46:00.000,285,11006172,12405,0,1760312759,12997.535283869998,17.822244510003657,53407.64257008001 2025-10-12,23:46:01.000,285,11006213,12325,0,1760312760,12997.643064829994,17.75175321000279,53407.649557200006 2025-10-12,23:46:02.000,285,11006166,12245,0,1760312761,12997.824945199995,17.64601625999785,53407.754364 2025-10-12,23:46:03.000,285,11006185,12325,0,1760312762,12998.01356187999,17.610770610001055,53407.85917080001 2025-10-12,23:46:04.000,285,11006191,12245,0,1760312763,12998.155024389991,17.547328439999546,53407.92904200001 2025-10-12,23:46:05.000,285,11006195,12405,0,1760312764,12998.289750589996,479.462719080002,53408.00590032001 2025-10-12,23:46:06.000,285,11006189,12205,0,1760312765,12998.431213099997,17.392247579999093,53408.09673288001 2025-10-12,23:46:07.000,285,11006190,12365,0,1760312766,12998.572675609998,17.364051060001657,53408.22250104001 2025-10-12,23:46:08.000,285,11006214,12165,0,1760312767,12998.700665499993,17.321756279998226,53408.26442376001 2025-10-12,23:46:09.000,285,11006241,12245,0,1760312768,12998.828655389989,17.23716671999864,53408.369230560005 2025-10-12,23:46:10.000,285,11006156,12205,0,1760312769,12998.983590519994,17.166675419997773,53408.453076 2025-10-12,23:46:11.000,285,11006199,12045,0,1760312770,12999.13178933999,479.0327221500047,53408.55788280001 2025-10-12,23:46:12.000,285,11006178,12285,0,1760312771,12999.21262505999,17.06093847000011,53408.69762520001 2025-10-12,23:46:13.000,285,11006189,12205,0,1760312772,12999.36082388,16.976348910000524,53408.8373676 2025-10-12,23:46:14.000,285,11006181,12405,0,1760312773,12999.502286390001,16.948152390003088,53408.91422592001 2025-10-12,23:46:15.000,285,11006228,12165,0,1760312774,12999.643748900002,16.88471022000158,53409.00505848 2025-10-12,23:46:16.000,285,11006189,12045,0,1760312775,12999.812156649998,940.7436880200039,53409.137813760004 2025-10-12,23:46:17.000,285,11006203,12285,0,1760312776,12999.967091779989,16.750776749999204,53409.305504640004 2025-10-12,23:46:18.000,285,11006136,12205,0,1760312777,13000.12876321999,16.71553110000241,53409.40332432 2025-10-12,23:46:19.000,285,11006187,12205,0,1760312778,13000.29043465999,16.6520889300009,53409.55704096 2025-10-12,23:46:20.000,285,11006174,12125,0,1760312779,13000.41842455,16.6520889300009,53409.65486064001 2025-10-12,23:46:21.000,285,11006191,12485,0,1760312780,13000.566623369996,16.623892410003464,53409.808577280004 2025-10-12,23:46:22.000,285,11006174,12245,0,1760312781,13000.741767430001,478.5745287000027,53409.941332559996 2025-10-12,23:46:23.000,285,11006229,12125,0,1760312782,13000.889966249997,16.609794150004745,53410.0601136 2025-10-12,23:46:24.000,285,11006167,12285,0,1760312783,13001.051637689998,16.60274501999811,53410.19286888 2025-10-12,23:46:25.000,285,11006177,12205,0,1760312784,13001.213309129998,16.609794150004745,53410.36055976 2025-10-12,23:46:26.000,285,11006176,12165,0,1760312785,13001.287408539989,16.581597630000033,53410.5142764 2025-10-12,23:46:27.000,285,11006207,12165,0,1760312786,13001.48949783999,16.59569588999875,53410.647031680004 2025-10-12,23:46:28.000,285,11006185,12205,0,1760312787,13001.63096034999,16.609794150004745,53410.82170968 2025-10-12,23:46:29.000,285,11006180,12245,0,1760312788,13001.806104409996,16.59569588999875,53410.94049072 2025-10-12,23:46:30.000,285,11006189,12085,0,1760312789,13001.907149059996,16.609794150004745,53411.1081816 2025-10-12,23:46:31.000,285,11006156,12085,0,1760312790,13001.994721089992,478.5956760900008,53411.24093688001 2025-10-12,23:46:32.000,285,11006153,12005,0,1760312791,13002.095765739992,16.609794150004745,53411.36670504 2025-10-12,23:46:33.000,285,11006151,12325,0,1760312792,13002.176601459993,16.66618718999962,53411.57631864001 2025-10-12,23:46:34.000,285,11006162,12125,0,1760312793,13002.270909799998,16.6520889300009,53411.71606104001 2025-10-12,23:46:35.000,285,11006155,12005,0,1760312794,13002.385427069989,16.66618718999962,53411.89772616 2025-10-12,23:46:36.000,285,11006184,12045,0,1760312795,13002.520153269994,478.63092174000485,53412.05144280001 2025-10-12,23:46:37.000,285,11006115,12245,0,1760312796,13002.66835208999,16.630941540002823,53412.226120800005 2025-10-12,23:46:38.000,285,11006157,12325,0,1760312797,13002.803078289995,16.673236319998978,53412.38682456001 2025-10-12,23:46:39.000,285,11006217,12285,0,1760312798,13002.944540799996,16.6520889300009,53412.58246392001 2025-10-12,23:46:40.000,285,11006183,12085,0,1760312799,13003.065794379996,16.673236319998978,53412.73618056 2025-10-12,23:46:41.000,285,11006162,12325,0,1760312800,13003.227465819997,16.70143284000369,53412.91784568001 2025-10-12,23:46:42.000,285,11006136,12405,0,1760312801,13003.328510469997,16.66618718999962,53413.0995108 2025-10-12,23:46:43.000,285,11006166,12445,0,1760312802,13003.456500359993,16.673236319998978,53413.330085760004 2025-10-12,23:46:44.000,285,11006189,12085,0,1760312803,13003.537336079993,16.66618718999962,53413.518738000006 2025-10-12,23:46:45.000,285,11006196,12245,0,1760312804,13003.564281319988,16.637990670002182,53413.70040312 2025-10-12,23:46:46.000,285,11006136,12245,0,1760312805,13003.651853349998,16.616843280004105,53413.854119760006 2025-10-12,23:46:47.000,285,11006160,12285,0,1760312806,13003.759634309994,16.588646759999392,53414.11264320001 2025-10-12,23:46:48.000,285,11006180,12285,0,1760312807,13003.773106929999,16.525204589997884,53414.26635984 2025-10-12,23:46:49.000,285,11006182,12325,0,1760312808,13003.87415158,16.525204589997884,53414.48296056 2025-10-12,23:46:50.000,285,11006180,12085,0,1760312809,13003.860678959994,478.4617426199984,53414.72750976 2025-10-12,23:46:51.000,285,11006159,12365,0,1760312810,13003.86741526999,16.504057199999806,53414.83231656001 2025-10-12,23:46:52.000,285,11006151,12485,0,1760312811,13003.921305749995,16.48290981000173,53415.08385288 2025-10-12,23:46:53.000,285,11006167,12205,0,1760312812,13004.00887777999,16.511106329999166,53415.293466480005 2025-10-12,23:46:54.000,285,11006158,12405,0,1760312813,13004.022350399995,16.489958940001088,53415.461157360005 2025-10-12,23:46:55.000,285,11006179,12325,0,1760312814,13004.03582302,16.4406150299983,53415.628848240005 2025-10-12,23:46:56.000,285,11006148,12165,0,1760312815,13004.062768259995,16.46881155000301,53415.88038456 2025-10-12,23:46:57.000,285,11006202,12405,0,1760312816,13004.04929563999,16.43356589999894,53416.034101200006 2025-10-12,23:46:58.000,285,11006153,12485,0,1760312817,13004.062768259995,16.46176242000365,53416.250701920006 2025-10-12,23:46:59.000,285,11006149,12165,0,1760312818,13004.10992242999,16.41946764000022,53416.418392800006 2025-10-12,23:47:00.000,285,11006175,12485,0,1760312819,13004.11665874,16.41946764000022,53416.62101928 2025-10-12,23:47:01.000,285,11006146,12365,0,1760312820,13004.204230769996,940.3136910899993,53416.81665864 2025-10-12,23:47:02.000,285,11006096,12125,0,1760312821,13004.17054921999,16.320779820001917,53417.0472336 2025-10-12,23:47:03.000,285,11006156,12285,0,1760312822,13004.13013135999,16.29258330000448,53417.22889872001 2025-10-12,23:47:04.000,285,11006142,12325,0,1760312823,13004.103186119995,16.23619026000233,53417.424538080006 2025-10-12,23:47:05.000,285,11006137,12485,0,1760312824,13004.04929563999,16.18684634999954,53417.68306152001 2025-10-12,23:47:06.000,285,11006136,12205,0,1760312825,13004.042559329995,16.172748090000823,53417.84376528 2025-10-12,23:47:07.000,285,11006138,12485,0,1760312826,13003.961723609995,16.158649830002105,53418.03940464001 2025-10-12,23:47:08.000,285,11006123,12205,0,1760312827,13003.901096819995,16.144551570003387,53418.22805688 2025-10-12,23:47:09.000,285,11006134,12245,0,1760312828,13003.800052169994,16.116355049998674,53418.41670912 2025-10-12,23:47:10.000,285,11006183,12405,0,1760312829,13003.678798589994,16.03176548999909,53418.60536136 2025-10-12,23:47:11.000,285,11006128,12365,0,1760312830,13003.624908109989,16.045863749997807,53418.80798784001 2025-10-12,23:47:12.000,285,11006192,12605,0,1760312831,13003.597962869993,478.02469656000176,53418.99664008 2025-10-12,23:47:13.000,285,11006153,12165,0,1760312832,13003.530599769998,16.102256789999956,53419.150356720005 2025-10-12,23:47:14.000,285,11006129,12365,0,1760312833,13003.456500359993,16.123404179998033,53419.32503472 2025-10-12,23:47:15.000,285,11006149,12085,0,1760312834,13003.368928329997,16.137502440004027,53419.50669984001 2025-10-12,23:47:16.000,285,11006124,12285,0,1760312835,13003.213993199992,16.215042870004254,53419.71631344001 2025-10-12,23:47:17.000,285,11006160,12365,0,1760312836,13003.139893790001,16.23619026000233,53419.89099144001 2025-10-12,23:47:18.000,285,11006138,12325,0,1760312837,13003.065794379996,16.271435909999127,53420.03073384001 2025-10-12,23:47:19.000,285,11006084,12405,0,1760312838,13002.924331869996,16.29963243000384,53420.1914376 2025-10-12,23:47:20.000,285,11006199,12285,0,1760312839,13002.762660429995,16.370123730004707,53420.373102720005 2025-10-12,23:47:21.000,285,11006149,11805,0,1760312840,13002.553834819999,16.3066815600032,53420.58271632001 2025-10-12,23:47:22.000,285,11006113,12165,0,1760312841,13002.338272899993,16.29963243000384,53420.72245872001 2025-10-12,23:47:23.000,285,11006110,12445,0,1760312842,13002.176601459993,478.2432195900037,53420.91809808001 2025-10-12,23:47:24.000,285,11006148,12165,0,1760312843,13001.987984779997,16.313730690002558,53421.06482760001 2025-10-12,23:47:25.000,285,11006135,12365,0,1760312844,13001.69832345,478.23617046000436,53421.2395056 2025-10-12,23:47:26.000,285,11006127,12085,0,1760312845,13001.3951895,16.278485039998486,53421.40719648 2025-10-12,23:47:27.000,285,11006133,12405,0,1760312846,13001.058373999993,16.18684634999954,53421.546938880005 2025-10-12,23:47:28.000,285,11006106,12125,0,1760312847,13000.795657909992,16.179797220000182,53421.6936684 2025-10-12,23:47:29.000,285,11006137,12325,0,1760312848,13000.660931710001,16.144551570003387,53421.82642368001 2025-10-12,23:47:30.000,285,11006115,12165,0,1760312849,13000.45210609999,16.151600700002746,53421.98712744 2025-10-12,23:47:31.000,285,11006095,12285,0,1760312850,13000.25001679999,16.158649830002105,53422.12686984 2025-10-12,23:47:32.000,285,11006088,12485,0,1760312851,13000.000773329994,16.13045331000467,53422.30154784 2025-10-12,23:47:33.000,285,11006161,12165,0,1760312852,12999.731320929997,16.095207660000597,53422.3923804 2025-10-12,23:47:34.000,285,11006141,12205,0,1760312853,12999.515759009992,16.095207660000597,53422.56007128 2025-10-12,23:47:35.000,285,11006163,12205,0,1760312854,12999.327142329996,478.12338438000006,53422.66487808001 2025-10-12,23:47:36.000,285,11006125,12485,0,1760312855,12999.09810779,16.271435909999127,53422.79763336 2025-10-12,23:47:37.000,285,11006153,12405,0,1760312856,12998.781501219994,16.3066815600032,53422.95135000001 2025-10-12,23:47:38.000,285,11006116,12485,0,1760312857,12998.437949409992,16.327828950001276,53423.105066640004 2025-10-12,23:47:39.000,285,11006133,12405,0,1760312858,12998.155024389991,16.41241851000086,53423.1609636 2025-10-12,23:47:40.000,285,11006160,12325,0,1760312859,12997.986616639995,16.43356589999894,53423.32865448 2025-10-12,23:47:41.000,285,11006156,12565,0,1760312860,12997.744109479994,16.588646759999392,53423.41948704 2025-10-12,23:47:42.000,285,11006139,12045,0,1760312861,12997.461184459993,940.6309019399996,53423.53128096001 2025-10-12,23:47:43.000,285,11006097,12365,0,1760312862,12997.077214789992,16.778973270003917,53423.657049120004 2025-10-12,23:47:44.000,285,11006124,12325,0,1760312863,12996.747135599995,16.743727619999845,53423.775830160004 2025-10-12,23:47:45.000,285,11006171,12245,0,1760312864,12996.545046299994,16.856513700004143,53423.8596756 2025-10-12,23:47:46.000,285,11006136,12405,0,1760312865,12996.342956999993,16.976348910000524,53424.013392240005 2025-10-12,23:47:47.000,285,11006124,12405,0,1760312866,12996.066768290002,17.145528029999696,53424.09723768 2025-10-12,23:47:48.000,285,11006163,12365,0,1760312867,12995.68279862,17.216019330000563,53424.22300584001 2025-10-12,23:47:49.000,285,11006137,12165,0,1760312868,12995.35945574,941.223028860004,53424.36973536001 2025-10-12,23:47:50.000,285,11006137,12125,0,1760312869,12995.116948579998,479.3569821300043,53424.41864520001 2025-10-12,23:47:51.000,285,11006157,12325,0,1760312870,12994.901386659993,17.533230180000828,53424.57236184 2025-10-12,23:47:52.000,285,11006121,12325,0,1760312871,12994.658879499992,17.667163650003204,53424.635245920006 2025-10-12,23:47:53.000,285,11006129,12325,0,1760312872,12994.369218169995,17.808146249997662,53424.72607848001 2025-10-12,23:47:54.000,285,11006110,12325,0,1760312873,12994.025666359994,17.899784940003883,53424.79594968001 2025-10-12,23:47:55.000,285,11006114,12245,0,1760312874,12993.863994919993,18.061914930003695,53424.851846640006 2025-10-12,23:47:56.000,285,11006097,12365,0,1760312875,12993.668641930002,18.181750140000076,53424.96364056001 2025-10-12,23:47:57.000,285,11006104,12165,0,1760312876,12993.466552630001,18.456666210004187,53425.019537520006 2025-10-12,23:47:58.000,285,11006137,12445,0,1760312877,12993.18362761,18.625845330003358,53425.08940872001 2025-10-12,23:47:59.000,285,11006152,12165,0,1760312878,12992.927647829994,18.79502445000253,53425.17325416 2025-10-12,23:48:00.000,285,11006138,12205,0,1760312879,12992.732294839989,18.936007050004264,53425.22915112001 2025-10-12,23:48:01.000,285,11006092,12125,0,1760312880,12992.644722809993,19.091087910004717,53425.31299656 2025-10-12,23:48:02.000,285,11006144,12245,0,1760312881,12992.557150779998,19.232070509999176,53425.38985488 2025-10-12,23:48:03.000,285,11006130,12445,0,1760312882,12992.388743030002,19.408298759997706,53425.4317776 2025-10-12,23:48:04.000,285,11006167,12365,0,1760312883,12992.220335279992,19.514035710002645,53425.48068744 2025-10-12,23:48:05.000,285,11006106,12485,0,1760312884,12992.06540015,19.640920049998385,53425.52959728 2025-10-12,23:48:06.000,285,11006124,12125,0,1760312885,12991.97782811999,19.78190265000012,53425.620429840004 2025-10-12,23:48:07.000,285,11006120,12445,0,1760312886,12991.94414657,19.936983510000573,53425.70427528 2025-10-12,23:48:08.000,285,11006130,12325,0,1760312887,12991.91720132999,20.06386785000359,53425.76715936 2025-10-12,23:48:09.000,285,11006131,11965,0,1760312888,12991.79594774999,20.19780131999869,53425.739210880005 2025-10-12,23:48:10.000,285,11006133,11965,0,1760312889,12991.69490309999,20.29648914000427,53425.857991920006 2025-10-12,23:48:11.000,285,11006148,12245,0,1760312890,12991.70163941,20.42337348000001,53425.89292752 2025-10-12,23:48:12.000,285,11006180,12485,0,1760312891,12991.748793579995,20.550257820003026,53426.01869568001 2025-10-12,23:48:13.000,285,11006117,12365,0,1760312892,12991.72184834,20.712387810002838,53426.01869568001 2025-10-12,23:48:14.000,285,11006119,12445,0,1760312893,12991.641012619999,20.775829980004346,53426.09555400001 2025-10-12,23:48:15.000,285,11006091,12365,0,1760312894,12991.533231659989,20.888616060001368,53426.193373680006 2025-10-12,23:48:16.000,285,11006133,12245,0,1760312895,12991.533231659989,21.029598660003103,53426.23529640001 2025-10-12,23:48:17.000,285,11006160,12525,0,1760312896,12991.593858449989,21.21992517000035,53426.28420624001 2025-10-12,23:48:18.000,285,11006090,12285,0,1760312897,12991.67469416999,21.389104289999523,53426.31914184 2025-10-12,23:48:19.000,285,11006151,12565,0,1760312898,12991.600594759999,21.49484124000446,53426.38202592001 2025-10-12,23:48:20.000,285,11006133,12245,0,1760312899,12991.445659629993,21.68516775000171,53426.49381984 2025-10-12,23:48:21.000,285,11006137,11965,0,1760312900,12991.438923319998,21.847297740001522,53426.54971680001 2025-10-12,23:48:22.000,285,11006072,12245,0,1760312901,12991.492813799989,21.981231210003898,53426.56369104 2025-10-12,23:48:23.000,285,11006120,12445,0,1760312902,12991.560176899999,22.072869900002843,53426.5846524 2025-10-12,23:48:24.000,285,11006176,12205,0,1760312903,12991.506286419994,22.178606850000506,53426.675484960004 2025-10-12,23:48:25.000,285,11006141,12245,0,1760312904,12991.432187009988,22.242049020002014,53426.675484960004 2025-10-12,23:48:26.000,285,11006118,12205,0,1760312905,12991.452395939988,22.37598249000439,53426.78029176 2025-10-12,23:48:27.000,285,11006131,12245,0,1760312906,12991.566913209994,22.474670310002693,53426.78727888001 2025-10-12,23:48:28.000,285,11006104,12365,0,1760312907,12991.607331069994,22.54516161000356,53426.77330464 2025-10-12,23:48:29.000,285,11006215,12205,0,1760312908,12991.607331069994,22.629751170003146,53426.92003416 2025-10-12,23:48:30.000,285,11006150,12245,0,1760312909,12991.553440589989,22.657947690000583,53426.913047040005 2025-10-12,23:48:31.000,285,11006114,11965,0,1760312910,12991.600594759999,22.68614420999802,53426.92003416 2025-10-12,23:48:32.000,285,11006110,12285,0,1760312911,12991.728584649994,22.749586379999528,53427.01785384 2025-10-12,23:48:33.000,285,11006132,12525,0,1760312912,12991.82289299,22.7848320300036,53427.010866720004 2025-10-12,23:48:34.000,285,11006144,12325,0,1760312913,12991.81615667999,22.841225069998472,53427.04580232 2025-10-12,23:48:35.000,285,11006125,12245,0,1760312914,12991.89699239999,22.989256799999566,53427.05977656 2025-10-12,23:48:36.000,285,11006119,12165,0,1760312915,12992.01824597999,23.08089548999851,53427.16458336 2025-10-12,23:48:37.000,285,11006157,12245,0,1760312916,12992.051927529996,23.15138678999938,53427.14362200001 2025-10-12,23:48:38.000,285,11006121,12245,0,1760312917,12992.12602694,23.235976349998964,53427.20650608 2025-10-12,23:48:39.000,285,11006173,12325,0,1760312918,12992.173181109996,23.36990982000134,53427.26240304 2025-10-12,23:48:40.000,285,11006149,12205,0,1760312919,12992.287698380002,23.468597639999643,53427.31131288001 2025-10-12,23:48:41.000,285,11006090,12325,0,1760312920,12992.456106129997,23.616629370000737,53427.29035152001 2025-10-12,23:48:42.000,285,11006140,12285,0,1760312921,12992.631250189988,23.736464580004395,53427.32528712 2025-10-12,23:48:43.000,285,11006162,12125,0,1760312922,12992.685140669993,23.842201530002058,53427.416119680005 2025-10-12,23:48:44.000,285,11006183,11965,0,1760312923,12992.779449009999,23.983184130003792,53427.416119680005 2025-10-12,23:48:45.000,285,11006156,12005,0,1760312924,12992.907438899994,24.039577169998665,53427.45804240001 2025-10-12,23:48:46.000,285,11006123,12245,0,1760312925,12993.109528199995,24.088921080001455,53427.485990880006 2025-10-12,23:48:47.000,285,11006153,12165,0,1760312926,12993.2442544,24.138264990004245,53427.583810560005 2025-10-12,23:48:48.000,285,11006113,12125,0,1760312927,12993.338562739991,24.110068469999533,53427.60477192001 2025-10-12,23:48:49.000,285,11006203,12285,0,1760312928,12993.453080009996,24.117117599998892,53427.55586208001 2025-10-12,23:48:50.000,285,11006132,12485,0,1760312929,12993.554124659997,24.131215860004886,53427.61874616 2025-10-12,23:48:51.000,285,11006133,12245,0,1760312930,12993.715796099998,24.088921080001455,53427.702591600006 2025-10-12,23:48:52.000,285,11006184,12405,0,1760312931,12993.823577059993,24.05367543000466,53427.74451432001 2025-10-12,23:48:53.000,285,11006150,12205,0,1760312932,12993.965039569994,24.018429780000588,53427.72355296001 2025-10-12,23:48:54.000,285,11006226,12365,0,1760312933,12994.146919939994,23.976135000004433,53427.79342416001 2025-10-12,23:48:55.000,285,11006148,12205,0,1760312934,12994.369218169995,23.905643700003566,53427.7375272 2025-10-12,23:48:56.000,285,11006120,12245,0,1760312935,12994.497208059991,23.891545440004847,53427.77944992 2025-10-12,23:48:57.000,285,11006146,12405,0,1760312936,12994.625197950001,23.898594570004207,53427.83534688 2025-10-12,23:48:58.000,285,11006176,12245,0,1760312937,12994.753187839997,23.912692830002925,53427.89124384001 2025-10-12,23:48:59.000,285,11006204,12205,0,1760312938,12994.928331900002,23.842201530002058,53427.89124384001 2025-10-12,23:49:00.000,285,11006087,12365,0,1760312939,12995.204520609994,23.856299790000776,53427.93316656 2025-10-12,23:49:01.000,285,11006130,12085,0,1760312940,12995.47397300999,23.82105414000398,53427.98207640001 2025-10-12,23:49:02.000,285,11006162,12205,0,1760312941,12995.669325999996,23.806955879997986,53427.93316656 2025-10-12,23:49:03.000,285,11006105,12365,0,1760312942,12995.905096850001,23.806955879997986,53427.95412792 2025-10-12,23:49:04.000,285,11006176,12125,0,1760312943,12996.107186150002,23.806955879997986,53428.00303776 2025-10-12,23:49:05.000,285,11006136,12325,0,1760312944,12996.336220689998,23.750562840003113,53427.989063520006 2025-10-12,23:49:06.000,285,11006173,12125,0,1760312945,12996.57199153999,23.7223663199984,53428.04496048 2025-10-12,23:49:07.000,285,11006079,12405,0,1760312946,12996.82123501,23.687120670001605,53428.04496048 2025-10-12,23:49:08.000,285,11006117,12285,0,1760312947,12997.131105269997,23.673022410002886,53428.10784456001 2025-10-12,23:49:09.000,285,11006203,12405,0,1760312948,12997.400557669993,23.630727629999456,53428.12880592001 2025-10-12,23:49:10.000,285,11006147,12365,0,1760312949,12997.69021899999,23.55318719999923,53428.12880592001 2025-10-12,23:49:11.000,285,11006132,12565,0,1760312950,12997.925989849995,23.55318719999923,53428.09387032 2025-10-12,23:49:12.000,285,11006150,12405,0,1760312951,12998.18196963,23.517941550002433,53428.14278016 2025-10-12,23:49:13.000,285,11006137,12085,0,1760312952,12998.498576199992,23.496794160004356,53428.14278016 2025-10-12,23:49:14.000,285,11006178,11885,0,1760312953,12998.794973839998,23.475646769999003,53428.23361272 2025-10-12,23:49:15.000,285,11006202,12125,0,1760312954,12999.125053029995,23.42630286000349,53428.205664240006 2025-10-12,23:49:16.000,285,11006183,12165,0,1760312955,12999.387769119996,23.398106339998776,53428.19169 2025-10-12,23:49:17.000,285,11006197,12485,0,1760312956,12999.643748900002,23.264172870003677,53428.19169 2025-10-12,23:49:18.000,285,11006189,12645,0,1760312957,12999.845838200003,23.214828960000887,53428.254574080005 2025-10-12,23:49:19.000,285,11006182,12205,0,1760312958,13000.14897214999,23.19368157000281,53428.205664240006 2025-10-12,23:49:20.000,285,11006213,12245,0,1760312959,13000.384742999995,23.228927219999605,53428.19867712001 2025-10-12,23:49:21.000,285,11006192,12125,0,1760312960,13000.505996579996,23.18663244000345,53428.23361272 2025-10-12,23:49:22.000,285,11006183,12205,0,1760312961,13000.667668019996,23.158435919998738,53428.19169 2025-10-12,23:49:23.000,285,11006189,12285,0,1760312962,13000.896702559992,23.109092010003224,53428.24059984 2025-10-12,23:49:24.000,285,11006150,12045,0,1760312963,13001.139209719993,23.045649840001715,53428.24758696001 2025-10-12,23:49:25.000,285,11006201,12165,0,1760312964,13001.422134739994,23.031551580002997,53428.17771576001 2025-10-12,23:49:26.000,285,11006205,12325,0,1760312965,13001.65790559,23.003355059998285,53428.19169 2025-10-12,23:49:27.000,285,11006168,12165,0,1760312966,13001.81957703,22.975158540000848,53428.17072864 2025-10-12,23:49:28.000,285,11006136,12325,0,1760312967,13002.055347879992,22.91171636999934,53428.19169 2025-10-12,23:49:29.000,285,11006170,12165,0,1760312968,13002.304591349988,22.763684639998246,53428.156754400006 2025-10-12,23:49:30.000,285,11006144,12285,0,1760312969,13002.64814315999,22.580407260000356,53428.16374152 2025-10-12,23:49:31.000,285,11006202,12525,0,1760312970,13002.97822235,22.460572050003975,53428.10784456001 2025-10-12,23:49:32.000,285,11006172,12165,0,1760312971,13003.247674749997,22.38303162000375,53428.10784456001 2025-10-12,23:49:33.000,285,11006142,12485,0,1760312972,13003.503654529988,22.28434379999817,53428.10784456001 2025-10-12,23:49:34.000,285,11006172,12325,0,1760312973,13003.658589659994,22.14336120000371,53428.05893472001 2025-10-12,23:49:35.000,285,11006178,12325,0,1760312974,13003.880887889994,21.931887300001108,53428.086883200005 2025-10-12,23:49:36.000,285,11006165,12485,0,1760312975,13004.10992242999,21.755659050002578,53428.037973360006 2025-10-12,23:49:37.000,285,11006158,11965,0,1760312976,13004.352429589992,21.579430800004047,53427.96111504001 2025-10-12,23:49:38.000,285,11006160,12405,0,1760312977,13004.601673060002,21.438448200002313,53428.01002488001 2025-10-12,23:49:39.000,285,11006149,12525,0,1760312978,13004.864389149989,21.311563859999296,53427.98207640001 2025-10-12,23:49:40.000,285,11006138,12445,0,1760312979,13005.09342369,21.184679520003556,53427.9471408 2025-10-12,23:49:41.000,285,11006120,12365,0,1760312980,13005.322458229995,21.05074605000118,53427.89823096 2025-10-12,23:49:42.000,285,11006165,12485,0,1760312981,13005.450448119991,20.916812579998805,53427.90521808 2025-10-12,23:49:43.000,285,11006164,11965,0,1760312982,13005.538020150001,20.782879110003705,53427.88425672 2025-10-12,23:49:44.000,285,11006175,12445,0,1760312983,13005.632328489992,20.719436940002197,53427.8772696 2025-10-12,23:49:45.000,285,11006195,12325,0,1760312984,13005.780527310002,20.620749120003893,53427.821372640006 2025-10-12,23:49:46.000,285,11006160,12325,0,1760312985,13005.989352919998,20.564356080001744,53427.78643704 2025-10-12,23:49:47.000,285,11006142,12245,0,1760312986,13006.198178529994,20.437471739998728,53427.76547568 2025-10-12,23:49:48.000,285,11006150,12285,0,1760312987,13006.37332259,20.402226090001932,53427.69560448001 2025-10-12,23:49:49.000,285,11006203,12325,0,1760312988,13006.47436724,20.310587400002987,53427.64669464001 2025-10-12,23:49:50.000,285,11006173,12125,0,1760312989,13006.59562082,20.24714523000148,53427.702591600006 2025-10-12,23:49:51.000,285,11006196,12365,0,1760312990,13006.622566059996,20.162555670001893,53427.583810560005 2025-10-12,23:49:52.000,285,11006186,12165,0,1760312991,13006.69666547,20.06386785000359,53427.57682344001 2025-10-12,23:49:53.000,285,11006177,12485,0,1760312992,13006.777501190001,19.944032639999932,53427.485990880006 2025-10-12,23:49:54.000,285,11006186,12485,0,1760312993,13006.898754770002,19.81714830000419,53427.465029520004 2025-10-12,23:49:55.000,285,11006175,12445,0,1760312994,13007.026744659997,19.683214830001816,53427.40214544 2025-10-12,23:49:56.000,285,11006143,12285,0,1760312995,13007.181679789988,19.577477880004153,53427.47900376001 2025-10-12,23:49:57.000,285,11006162,12525,0,1760312996,13007.282724439989,19.42944615000306,53427.33227424 2025-10-12,23:49:58.000,285,11006169,12485,0,1760312997,13007.275988129993,19.281414420001965,53427.33227424 2025-10-12,23:49:59.000,285,11006169,12405,0,1760312998,13007.302933369989,19.18272660000366,53427.33926136001 2025-10-12,23:50:00.000,285,11006185,12485,0,1760312999,13007.356823849994,19.098137040004076,53427.26939016001 2025-10-12,23:50:01.000,285,11006146,12245,0,1760313000,13007.52523159999,19.034694870002568,53427.22746744 2025-10-12,23:50:02.000,285,11006167,12245,0,1760313001,13007.70711196999,18.985350959999778,53427.19253184001 2025-10-12,23:50:03.000,285,11006135,12405,0,1760313002,13007.82836554999,18.886663140001474,53427.24144168001 2025-10-12,23:50:04.000,285,11006160,12165,0,1760313003,13007.801420309996,18.837319229998684,53427.22048032001 2025-10-12,23:50:05.000,285,11006162,12525,0,1760313004,13007.81489293,18.78092619000381,53427.19253184001 2025-10-12,23:50:06.000,285,11006165,12285,0,1760313005,13007.902464959996,18.78092619000381,53427.150609120006 2025-10-12,23:50:07.000,285,11006144,12405,0,1760313006,13008.003509609996,18.703385760003584,53427.15759624 2025-10-12,23:50:08.000,285,11006170,12365,0,1760313007,13008.198862600002,18.61174707000464,53427.13663488 2025-10-12,23:50:09.000,285,11006151,12325,0,1760313008,13008.293170939993,18.456666210004187,53427.129647760004 2025-10-12,23:50:10.000,285,11006130,12125,0,1760313009,13008.360534039988,18.33683100000053,53427.1086864 2025-10-12,23:50:11.000,285,11006110,12285,0,1760313010,13008.461578689989,18.20994666000479,53427.16458336 2025-10-12,23:50:12.000,285,11006145,12245,0,1760313011,13008.60304119999,18.14650449000328,53427.16458336 2025-10-12,23:50:13.000,285,11006175,12405,0,1760313012,13008.79165788,17.87158841999917,53427.12266064001 2025-10-12,23:50:14.000,285,11006145,12405,0,1760313013,13008.92638407999,17.624868869999773,53427.22048032001 2025-10-12,23:50:15.000,285,11006100,12165,0,1760313014,13009.081319209996,479.3781295200024,53427.297338640004 2025-10-12,23:50:16.000,285,11006157,12365,0,1760313015,13009.256463270001,17.265363240003353,53427.26240304 2025-10-12,23:50:17.000,285,11006181,12245,0,1760313016,13009.451816259992,17.131429770000977,53427.26939016001 2025-10-12,23:50:18.000,285,11006165,12245,0,1760313017,13009.687587109998,17.00454542999796,53427.33926136001 2025-10-12,23:50:19.000,285,11006169,12365,0,1760313018,13009.889676409999,16.814218920000712,53427.4231068 2025-10-12,23:50:20.000,285,11006158,12325,0,1760313019,13010.078293089995,16.69438371000433,53427.416119680005 2025-10-12,23:50:21.000,285,11006141,12165,0,1760313020,13010.300591319996,16.59569588999875,53427.47201664 2025-10-12,23:50:22.000,285,11006167,12125,0,1760313021,13010.556571100002,16.518155459998525,53427.47201664 2025-10-12,23:50:23.000,285,11006135,12365,0,1760313022,13010.785605639998,478.41944784000225,53427.60477192001 2025-10-12,23:50:24.000,285,11006146,11965,0,1760313023,13011.048321729999,478.3630548000001,53427.73054008 2025-10-12,23:50:25.000,285,11006172,12525,0,1760313024,13011.26388364999,16.3066815600032,53427.75848856 2025-10-12,23:50:26.000,285,11006166,12325,0,1760313025,13011.53333605,16.25733765000041,53427.870282480006 2025-10-12,23:50:27.000,285,11006187,12285,0,1760313026,13011.802788449997,16.18684634999954,53428.037973360006 2025-10-12,23:50:28.000,285,11006194,12325,0,1760313027,13012.011614059993,16.095207660000597,53428.1218188 2025-10-12,23:50:29.000,285,11006163,12325,0,1760313028,13012.213703359994,15.982421580003574,53428.22662560001 2025-10-12,23:50:30.000,285,11006144,12205,0,1760313029,13012.415792659995,15.926028540001425,53428.36636800001 2025-10-12,23:50:31.000,285,11006121,12485,0,1760313030,13012.66503612999,15.848488110001199,53428.53405888001 2025-10-12,23:50:32.000,285,11006171,12285,0,1760313031,13012.914279600001,15.728652900004818,53428.68078840001 2025-10-12,23:50:33.000,285,11006161,12165,0,1760313032,13013.096159970002,15.55947377999837,53428.7855952 2025-10-12,23:50:34.000,285,11006100,12245,0,1760313033,13013.136577830002,15.418491180003912,53428.9602732 2025-10-12,23:50:35.000,285,11006150,12045,0,1760313034,13013.210677239993,15.326852489997691,53429.12097696 2025-10-12,23:50:36.000,285,11006137,12005,0,1760313035,13013.345403439998,15.24931206000474,53429.26770648 2025-10-12,23:50:37.000,285,11006150,12245,0,1760313036,13013.50033856999,15.178820760003873,53429.39347464 2025-10-12,23:50:38.000,285,11006153,12205,0,1760313037,13013.5879106,15.101280330003647,53429.54020416001 2025-10-12,23:50:39.000,285,11006167,12445,0,1760313038,13013.594646909994,15.009641640004702,53429.70090792 2025-10-12,23:50:40.000,285,11006160,12245,0,1760313039,13013.574437979994,938.8192755300042,53429.87558592001 2025-10-12,23:50:41.000,285,11006158,12365,0,1760313040,13013.60811953,476.8051970700035,53430.00135408001 2025-10-12,23:50:42.000,285,11006160,12245,0,1760313041,13013.736109419995,14.826364259999536,53430.14109648001 2025-10-12,23:50:43.000,285,11006160,12205,0,1760313042,13013.82368144999,14.777020350004022,53430.35071008 2025-10-12,23:50:44.000,285,11006173,12685,0,1760313043,13013.87083562,14.720627310001873,53430.51141384 2025-10-12,23:50:45.000,285,11006147,12325,0,1760313044,13013.91125348,476.52323187,53430.71404032001 2025-10-12,23:50:46.000,285,11006142,12205,0,1760313045,13013.97188027,14.56554645000142,53430.80487288 2025-10-12,23:50:47.000,285,11006178,12205,0,1760313046,13014.059452299996,476.48093709000386,53430.97955088001 2025-10-12,23:50:48.000,285,11006152,12525,0,1760313047,13014.133551710001,476.48093709000386,53431.18217736 2025-10-12,23:50:49.000,285,11006147,12205,0,1760313048,13014.187442189992,14.473907760002476,53431.370829600004 2025-10-12,23:50:50.000,285,11006141,12325,0,1760313049,13014.160496949997,14.382269070003531,53431.538520480004 2025-10-12,23:50:51.000,285,11006149,12365,0,1760313050,13014.234596360002,14.311777770002664,53431.65031440001 2025-10-12,23:50:52.000,285,11006189,12485,0,1760313051,13014.301959459997,14.269482989999233,53431.776082560005 2025-10-12,23:50:53.000,285,11006218,12005,0,1760313052,13014.342377319997,14.191942559999006,53431.9996704 2025-10-12,23:50:54.000,285,11006129,12325,0,1760313053,13014.382795179998,14.121451259998139,53432.174348399996 2025-10-12,23:50:55.000,285,11006131,12165,0,1760313054,13014.335641010002,475.94520321000164,53432.36300064 2025-10-12,23:50:56.000,285,11006135,12485,0,1760313055,13014.295223150002,13.952272139998968,53432.565627120006 2025-10-12,23:50:57.000,285,11006114,12405,0,1760313056,13014.355849940002,475.7830732200018,53432.64947256 2025-10-12,23:50:58.000,285,11006143,12245,0,1760313057,13014.396267800003,13.832436930002586,53432.831137680005 2025-10-12,23:50:59.000,285,11006158,12485,0,1760313058,13014.349113629993,13.733749110004283,53433.04075128001 2025-10-12,23:51:00.000,285,11006134,11925,0,1760313059,13014.342377319997,13.677356070002133,53433.180493679996 2025-10-12,23:51:01.000,285,11006154,12525,0,1760313060,13014.254805290002,13.670306940002774,53433.31324896 2025-10-12,23:51:02.000,285,11006160,12365,0,1760313061,13014.126815399992,13.642110419998062,53433.48093984 2025-10-12,23:51:03.000,285,11006147,12285,0,1760313062,13014.012298130001,13.564569989997835,53433.620682240005 2025-10-12,23:51:04.000,285,11006153,12125,0,1760313063,13013.91125348,13.515226080002321,53433.80234736 2025-10-12,23:51:05.000,285,11006154,12325,0,1760313064,13013.816945139995,13.508176950002962,53433.9211284 2025-10-12,23:51:06.000,285,11006123,12485,0,1760313065,13013.62832846,13.52227521000168,53434.0608708 2025-10-12,23:51:07.000,285,11006146,12485,0,1760313066,13013.379084989989,13.487029560004885,53434.21458744001 2025-10-12,23:51:08.000,285,11006140,12325,0,1760313067,13013.075951040002,13.465882169999531,53434.291445760005 2025-10-12,23:51:09.000,285,11006158,12045,0,1760313068,13012.75260816,13.52227521000168,53434.43817528 2025-10-12,23:51:10.000,285,11006135,12285,0,1760313069,13012.48315575999,13.536373470000399,53434.5849048 2025-10-12,23:51:11.000,285,11006138,12405,0,1760313070,13012.233912289994,13.557520859998476,53434.66875024001 2025-10-12,23:51:12.000,285,11006173,12485,0,1760313071,13012.011614059993,13.550471729999117,53434.75259568 2025-10-12,23:51:13.000,285,11006159,12245,0,1760313072,13011.668062249992,475.48700975999964,53434.85740248 2025-10-12,23:51:14.000,285,11006149,12245,0,1760313073,13011.33124675,475.50110801999836,53434.93426080001 2025-10-12,23:51:15.000,285,11006154,12645,0,1760313074,13011.055058039994,13.628012159999344,53434.95522216001 2025-10-12,23:51:16.000,285,11006152,12525,0,1760313075,13010.859705049988,13.691454330000852,53435.080990320006 2025-10-12,23:51:17.000,285,11006193,12125,0,1760313076,13010.691297299993,13.811289540004509,53435.108938800004 2025-10-12,23:51:18.000,285,11006173,12405,0,1760313077,13010.462262759997,13.846535190001305,53435.15086152001 2025-10-12,23:51:19.000,285,11006162,12285,0,1760313078,13010.24670083999,13.888829970004736,53435.18579712 2025-10-12,23:51:20.000,285,11006185,12245,0,1760313079,13010.07155678,475.92405582000356,53435.31855240001 2025-10-12,23:51:21.000,285,11006181,12125,0,1760313080,13009.92335795999,14.11440212999878,53435.30457816 2025-10-12,23:51:22.000,285,11006166,12565,0,1760313081,13009.829049619999,14.21308995000436,53435.36047512 2025-10-12,23:51:23.000,285,11006162,12205,0,1760313082,13009.781895449989,476.1496279800049,53435.40239784 2025-10-12,23:51:24.000,285,11006207,12285,0,1760313083,13009.741477589989,14.248335600001155,53435.45829480001 2025-10-12,23:51:25.000,285,11006182,12125,0,1760313084,13009.660641869988,476.17077537000296,53435.528166 2025-10-12,23:51:26.000,285,11006177,12125,0,1760313085,13009.559597220003,14.354072549998818,53435.55611448001 2025-10-12,23:51:27.000,285,11006167,12205,0,1760313086,13009.532651979993,14.431612979999045,53435.62598568001 2025-10-12,23:51:28.000,285,11006167,12405,0,1760313087,13009.600015079988,14.466858630003117,53435.6679084 2025-10-12,23:51:29.000,285,11006171,12165,0,1760313088,13009.660641869988,14.579644710000139,53435.751753840006 2025-10-12,23:51:30.000,285,11006199,12365,0,1760313089,13009.680850799989,14.628988620002929,53435.849573520005 2025-10-12,23:51:31.000,285,11006192,12165,0,1760313090,13009.768422829999,476.69946011999855,53435.95438032 2025-10-12,23:51:32.000,285,11006239,12525,0,1760313091,13009.869467479999,14.875708170002326,53436.017264400005 2025-10-12,23:51:33.000,285,11006212,12125,0,1760313092,13009.97051213,15.009641640004702,53436.12905832001 2025-10-12,23:51:34.000,285,11006189,11965,0,1760313093,13010.05134785,15.15767336999852,53436.1919424 2025-10-12,23:51:35.000,285,11006183,12245,0,1760313094,13010.08502939999,15.376196400000481,53436.31771056 2025-10-12,23:51:36.000,285,11006183,12245,0,1760313095,13010.08502939999,15.672259860002669,53436.450465840004 2025-10-12,23:51:37.000,285,11006180,12285,0,1760313096,13010.11197464,15.883733759997995,53436.56225976001 2025-10-12,23:51:38.000,285,11006197,12285,0,1760313097,13010.199546669995,16.13045331000467,53436.72296352 2025-10-12,23:51:39.000,285,11006190,12365,0,1760313098,13010.287118699991,16.356025469998713,53436.82777032001 2025-10-12,23:51:40.000,285,11006167,12285,0,1760313099,13010.394899660001,16.574548500000674,53436.93956424 2025-10-12,23:51:41.000,285,11006185,12165,0,1760313100,13010.529625859992,16.807169790001353,53437.04437104001 2025-10-12,23:51:42.000,285,11006180,12245,0,1760313101,13010.644143129997,16.955201520002447,53437.191100560005 2025-10-12,23:51:43.000,285,11006149,12325,0,1760313102,13010.731715159993,17.201921070001845,53437.3448172 2025-10-12,23:51:44.000,285,11006154,12165,0,1760313103,13010.852968739993,17.357001930002298,53437.51949520001 2025-10-12,23:51:45.000,285,11006144,12245,0,1760313104,13010.927068149998,479.51911212000414,53437.66622472001 2025-10-12,23:51:46.000,285,11006209,12205,0,1760313105,13011.021376489989,17.765851470001508,53437.84090272 2025-10-12,23:51:47.000,285,11006181,12125,0,1760313106,13011.021376489989,17.98437450000347,53437.96667088 2025-10-12,23:51:48.000,285,11006161,12405,0,1760313107,13011.10894852,18.238143180002226,53438.16929736001 2025-10-12,23:51:49.000,285,11006148,12045,0,1760313108,13011.18978424,18.463715340003546,53438.316026880006 2025-10-12,23:51:50.000,285,11006178,12485,0,1760313109,13011.337983059995,18.646992720001435,53438.47673064001 2025-10-12,23:51:51.000,285,11006203,12405,0,1760313110,13011.44576401999,18.823220969999966,53438.62346016001 2025-10-12,23:51:52.000,285,11006169,12445,0,1760313111,13011.499654499996,18.992400089999137,53438.82608664 2025-10-12,23:51:53.000,285,11006180,12245,0,1760313112,13011.519863429996,19.14043182000023,53439.01473888 2025-10-12,23:51:54.000,285,11006211,12405,0,1760313113,13011.607435459991,19.246168769997894,53439.17544264001 2025-10-12,23:51:55.000,285,11006149,12285,0,1760313114,13011.668062249992,19.344856590003474,53439.34313352001 2025-10-12,23:51:56.000,285,11006190,12365,0,1760313115,13011.674798560001,19.43649528000242,53439.489863040006 2025-10-12,23:51:57.000,285,11006181,12085,0,1760313116,13011.708480109992,19.521084840002004,53439.657553920006 2025-10-12,23:51:58.000,285,11006175,12325,0,1760313117,13011.701743799997,19.5563304899988,53439.874154640005 2025-10-12,23:51:59.000,285,11006175,12285,0,1760313118,13011.708480109992,19.54223223000008,53440.00690992 2025-10-12,23:52:00.000,285,11006197,12085,0,1760313119,13011.708480109992,19.54928135999944,53440.15363944001 2025-10-12,23:52:01.000,285,11006177,12325,0,1760313120,13011.674798560001,19.506986580003286,53440.26543336 2025-10-12,23:52:02.000,285,11006191,12125,0,1760313121,13011.661325939996,19.450593540001137,53440.4540856 2025-10-12,23:52:03.000,285,11006174,12325,0,1760313122,13011.654589630001,19.41534789000434,53440.57985376 2025-10-12,23:52:04.000,285,11006196,12325,0,1760313123,13011.580490219996,19.38010224000027,53440.73357040001 2025-10-12,23:52:05.000,285,11006155,12325,0,1760313124,13011.580490219996,19.401249629998347,53440.8383772 2025-10-12,23:52:06.000,285,11006190,12205,0,1760313125,13011.614171770001,19.43649528000242,53440.95715824 2025-10-12,23:52:07.000,285,11006199,12205,0,1760313126,13011.560281289996,19.478790059998573,53441.04100368001 2025-10-12,23:52:08.000,285,11006223,12245,0,1760313127,13011.55354498,19.499937450003927,53441.11786200001 2025-10-12,23:52:09.000,285,11006203,12125,0,1760313128,13011.560281289996,19.478790059998573,53441.20869456001 2025-10-12,23:52:10.000,285,11006155,12445,0,1760313129,13011.614171770001,19.584527010003512,53441.29952712 2025-10-12,23:52:11.000,285,11006189,12485,0,1760313130,13011.600699149996,19.669116570003098,53441.37638544001 2025-10-12,23:52:12.000,285,11006183,12165,0,1760313131,13011.620908079996,19.697313090000534,53441.49516648001 2025-10-12,23:52:13.000,285,11006206,12365,0,1760313132,13011.641117009996,19.739607870003965,53441.56503768 2025-10-12,23:52:14.000,285,11006162,12165,0,1760313133,13011.681534869997,19.852393950000987,53441.61394752001 2025-10-12,23:52:15.000,285,11006172,12165,0,1760313134,13011.661325939996,19.894688730004418,53441.669844480006 2025-10-12,23:52:16.000,285,11006214,12045,0,1760313135,13011.735425350002,19.880590469998424,53441.65587024 2025-10-12,23:52:17.000,285,11006147,12085,0,1760313136,13011.775843210002,19.929934380001214,53441.767664160005 2025-10-12,23:52:18.000,285,11006179,11965,0,1760313137,13011.809524759992,19.972229160004645,53441.83054824001 2025-10-12,23:52:19.000,285,11006111,12165,0,1760313138,13011.816261070002,20.00042568000208,53441.79561264 2025-10-12,23:52:20.000,285,11006194,12365,0,1760313139,13011.890360479993,20.00747481000144,53441.85849672001 2025-10-12,23:52:21.000,285,11006182,12285,0,1760313140,13011.930778339993,20.0145239400008,53441.86548384 2025-10-12,23:52:22.000,285,11006212,12205,0,1760313141,13011.977932510003,20.035671329998877,53441.9213808 2025-10-12,23:52:23.000,285,11006189,12525,0,1760313142,13012.146340259998,20.134359150004457,53441.91439368 2025-10-12,23:52:24.000,285,11006182,12445,0,1760313143,13012.28106645999,20.18370305999997,53441.92836792001 2025-10-12,23:52:25.000,285,11006166,12405,0,1760313144,13012.395583729995,20.19780131999869,53442.01221336 2025-10-12,23:52:26.000,285,11006198,12285,0,1760313145,13012.537046239995,20.24009610000212,53442.04016184 2025-10-12,23:52:27.000,285,11006198,12205,0,1760313146,13012.779553399996,20.331734790001065,53442.06811032 2025-10-12,23:52:28.000,285,11006209,12125,0,1760313147,13013.028796869992,20.402226090001932,53442.103045920005 2025-10-12,23:52:29.000,285,11006168,12085,0,1760313148,13013.251095099993,20.45861913000408,53442.11702016001 2025-10-12,23:52:30.000,285,11006177,12125,0,1760313149,13013.534020119994,20.6066508599979,53442.16593000001 2025-10-12,23:52:31.000,285,11006159,12365,0,1760313150,13013.85062669,20.76878084999771,53442.19387848001 2025-10-12,23:52:32.000,285,11006154,12205,0,1760313151,13014.180705879997,20.895665190000727,53442.24977544 2025-10-12,23:52:33.000,285,11006185,12405,0,1760313152,13014.504048759998,21.071893439999258,53442.340608000006 2025-10-12,23:52:34.000,285,11006197,12485,0,1760313153,13014.82065532999,21.26926908000314,53442.33362088001 2025-10-12,23:52:35.000,285,11006163,12365,0,1760313154,13015.245042859991,21.424349940003594,53442.41047920001 2025-10-12,23:52:36.000,285,11006183,12205,0,1760313155,13015.595330980002,21.50893950000318,53442.487337520004 2025-10-12,23:52:37.000,285,11006173,12485,0,1760313156,13015.864783379999,21.558283409998694,53442.557208720005 2025-10-12,23:52:38.000,285,11006173,12085,0,1760313157,13016.235280429995,21.74860992000322,53442.63406704 2025-10-12,23:52:39.000,285,11006154,12285,0,1760313158,13016.612513790002,21.826150350003445,53442.71092536 2025-10-12,23:52:40.000,285,11006180,12045,0,1760313159,13016.962801909998,21.819101220004086,53442.7598352 2025-10-12,23:52:41.000,285,11006165,12285,0,1760313160,13017.29961740999,21.790904699999373,53442.88560336001 2025-10-12,23:52:42.000,285,11006218,12125,0,1760313161,13017.643169219991,21.840248610002163,53442.941500320005 2025-10-12,23:52:43.000,285,11006213,12045,0,1760313162,13018.000193649998,21.85434687000088,53443.011371520006 2025-10-12,23:52:44.000,285,11006225,12525,0,1760313163,13018.330272839994,21.826150350003445,53443.08822984 2025-10-12,23:52:45.000,285,11006148,12285,0,1760313164,13018.613197859995,21.847297740001522,53443.20701088 2025-10-12,23:52:46.000,285,11006142,12405,0,1760313165,13018.76139667999,21.91073991000303,53443.29784344001 2025-10-12,23:52:47.000,285,11006194,12205,0,1760313166,13019.064530629992,21.988280340003257,53443.3537404 2025-10-12,23:52:48.000,285,11006152,12485,0,1760313167,13019.387873509993,22.03762424999877,53443.458547199996 2025-10-12,23:52:49.000,285,11006206,12445,0,1760313168,13019.630380669994,22.09401729000092,53443.5284184 2025-10-12,23:52:50.000,285,11006156,12445,0,1760313169,13019.751634249995,22.192705109999224,53443.661173680004 2025-10-12,23:52:51.000,285,11006172,12365,0,1760313170,13020.00761403,22.27024553999945,53443.731044880005 2025-10-12,23:52:52.000,285,11006190,12365,0,1760313171,13020.243384879992,22.31254032000288,53443.81489032 2025-10-12,23:52:53.000,285,11006220,12085,0,1760313172,13020.398320009997,22.347785969999677,53443.849825920006 2025-10-12,23:52:54.000,285,11006188,12325,0,1760313173,13020.492628350003,22.411228140001185,53443.98956832001 2025-10-12,23:52:55.000,285,11006195,12205,0,1760313174,13020.708190269994,22.460572050003975,53444.129310719996 2025-10-12,23:52:56.000,285,11006214,12005,0,1760313175,13020.95743373999,22.49581770000077,53444.22713040001 2025-10-12,23:52:57.000,285,11006166,12765,0,1760313176,13021.071951009995,22.524014219998207,53444.29001448 2025-10-12,23:52:58.000,285,11006166,12365,0,1760313177,13021.220149829991,22.467621180003334,53444.40879552 2025-10-12,23:52:59.000,285,11006184,11965,0,1760313178,13021.395293889997,22.460572050003975,53444.47866672 2025-10-12,23:53:00.000,285,11006169,12485,0,1760313179,13021.476129609997,22.418277270000544,53444.632383359996 2025-10-12,23:53:01.000,285,11006224,12085,0,1760313180,13021.590646880002,22.368933359997754,53444.70924168001 2025-10-12,23:53:02.000,285,11006212,12085,0,1760313181,13021.705164149993,22.31254032000288,53444.80706136001 2025-10-12,23:53:03.000,285,11006173,12125,0,1760313182,13021.718636769998,22.242049020002014,53444.84199696 2025-10-12,23:53:04.000,285,11006158,12085,0,1760313183,13021.860099279998,22.129262939997716,53444.967765119996 2025-10-12,23:53:05.000,285,11006209,12525,0,1760313184,13022.021770719999,22.079919030002202,53445.01667496001 2025-10-12,23:53:06.000,285,11006162,12045,0,1760313185,13022.09587012999,21.988280340003257,53445.08654616 2025-10-12,23:53:07.000,285,11006217,12205,0,1760313186,13022.129551679995,21.882543389998318,53445.2053272 2025-10-12,23:53:08.000,285,11006199,12205,0,1760313187,13022.23733263999,21.833199480002804,53445.26122416001 2025-10-12,23:53:09.000,285,11006226,12165,0,1760313188,13022.32490467,21.776806440000655,53445.359043840006 2025-10-12,23:53:10.000,285,11006168,12685,0,1760313189,13022.39900407999,21.727462529997865,53445.407953680005 2025-10-12,23:53:11.000,285,11006168,12325,0,1760313190,13022.479839799991,21.720413399998506,53445.505773360004 2025-10-12,23:53:12.000,285,11006215,12325,0,1760313191,13022.574148139996,21.68516775000171,53445.61756728001 2025-10-12,23:53:13.000,285,11006192,12165,0,1760313192,13022.668456480002,21.586479930003406,53445.722374080004 2025-10-12,23:53:14.000,285,11006198,12405,0,1760313193,13022.762764819992,21.586479930003406,53445.722374080004 2025-10-12,23:53:15.000,285,11006166,12285,0,1760313194,13022.836864229997,21.558283409998694,53445.7992324 2025-10-12,23:53:16.000,285,11006181,12165,0,1760313195,13022.897491019998,21.544185149999976,53445.890064960004 2025-10-12,23:53:17.000,285,11006153,12125,0,1760313196,13022.951381499988,21.544185149999976,53445.9739104 2025-10-12,23:53:18.000,285,11006173,12365,0,1760313197,13023.065898769994,21.480742979998467,53446.07173008001 2025-10-12,23:53:19.000,285,11006143,12965,0,1760313198,13023.207361279994,21.382055160000164,53446.16954976001 2025-10-12,23:53:20.000,285,11006199,12245,0,1760313199,13023.28146069,21.367956900001445,53446.23942096001 2025-10-12,23:53:21.000,285,11006196,12205,0,1760313200,13023.369032719995,21.311563859999296,53446.30230504 2025-10-12,23:53:22.000,285,11006180,12085,0,1760313201,13023.530704159995,21.198777780002274,53446.40711184001 2025-10-12,23:53:23.000,285,11006199,12125,0,1760313202,13023.631748809996,21.085991699997976,53446.47698304 2025-10-12,23:53:24.000,285,11006165,12165,0,1760313203,13023.766475010001,20.966156490001595,53446.58877696 2025-10-12,23:53:25.000,285,11006211,12245,0,1760313204,13023.867519660002,20.83222301999922,53446.64467392 2025-10-12,23:53:26.000,285,11006159,12165,0,1760313205,13024.002245859992,20.782879110003705,53446.78441632 2025-10-12,23:53:27.000,285,11006180,12205,0,1760313206,13024.049400030002,20.69124042000476,53446.847300400004 2025-10-12,23:53:28.000,285,11006172,12245,0,1760313207,13024.251489329989,20.58550346999982,53446.90319736 2025-10-12,23:53:29.000,285,11006214,12405,0,1760313208,13024.39295183999,20.486815650001517,53447.0219784 2025-10-12,23:53:30.000,285,11006142,12245,0,1760313209,13024.51420541999,20.36698043999786,53447.07787536001 2025-10-12,23:53:31.000,285,11006163,12485,0,1760313210,13024.64219531,20.275341749998915,53447.23857912 2025-10-12,23:53:32.000,285,11006179,12405,0,1760313211,13024.75671257999,20.204850449998048,53447.30845032 2025-10-12,23:53:33.000,285,11006155,12405,0,1760313212,13024.857757229991,20.120260889998463,53447.36434728001 2025-10-12,23:53:34.000,285,11006144,12205,0,1760313213,13024.958801879991,20.02157307000016,53447.43421848 2025-10-12,23:53:35.000,285,11006169,12365,0,1760313214,13025.005956050001,19.929934380001214,53447.51107680001 2025-10-12,23:53:36.000,285,11006193,12445,0,1760313215,13025.120473319992,19.852393950000987,53447.587935120006 2025-10-12,23:53:37.000,285,11006184,12045,0,1760313216,13025.167627490002,19.810099170004833,53447.6508192 2025-10-12,23:53:38.000,285,11006188,12325,0,1760313217,13025.241726899992,19.732558740004606,53447.81851008 2025-10-12,23:53:39.000,285,11006194,12365,0,1760313218,13025.275408449997,19.640920049998385,53447.8604328 2025-10-12,23:53:40.000,285,11006173,12325,0,1760313219,13025.309090000002,19.478790059998573,53447.8604328 2025-10-12,23:53:41.000,285,11006168,12325,0,1760313220,13025.295617379998,19.42944615000306,53447.96523960001 2025-10-12,23:53:42.000,285,11006174,12165,0,1760313221,13025.295617379998,19.302561810000043,53448.042097920006 2025-10-12,23:53:43.000,285,11006166,12325,0,1760313222,13025.302353689993,19.210923120001098,53448.1748532 2025-10-12,23:53:44.000,285,11006160,12365,0,1760313223,13025.275408449997,19.091087910004717,53448.19581456 2025-10-12,23:53:45.000,285,11006199,12485,0,1760313224,13025.194572729997,18.943056180003623,53448.25171152001 2025-10-12,23:53:46.000,285,11006166,12165,0,1760313225,13025.120473319992,18.78092619000381,53448.3145956 2025-10-12,23:53:47.000,285,11006166,12245,0,1760313226,13025.012692359996,18.661090980000154,53448.356518320004 2025-10-12,23:53:48.000,285,11006153,12285,0,1760313227,13024.972274499996,18.49896099000034,53448.39844104001 2025-10-12,23:53:49.000,285,11006146,12285,0,1760313228,13024.810603059996,18.308634480003093,53448.43337664 2025-10-12,23:53:50.000,285,11006178,12085,0,1760313229,13024.669140549995,18.09011145000113,53448.43337664 2025-10-12,23:53:51.000,285,11006182,12405,0,1760313230,13024.53441434999,17.899784940003883,53448.524209200004 2025-10-12,23:53:52.000,285,11006164,12125,0,1760313231,13024.352533979989,17.63896712999849,53448.545170560006 2025-10-12,23:53:53.000,285,11006178,12325,0,1760313232,13024.177389919998,17.420444100003806,53448.53119632 2025-10-12,23:53:54.000,285,11006158,12205,0,1760313233,13023.988773240002,17.23716671999864,53448.55215768 2025-10-12,23:53:55.000,285,11006181,12165,0,1760313234,13023.766475010001,17.07503672999883,53448.573119040004 2025-10-12,23:53:56.000,285,11006168,12485,0,1760313235,13023.46334106,16.87061196000286,53448.61504176001 2025-10-12,23:53:57.000,285,11006138,12205,0,1760313236,13023.19388865999,16.66618718999962,53448.60106752 2025-10-12,23:53:58.000,285,11006162,12245,0,1760313237,13022.897491019998,16.525204589997884,53448.56613192001 2025-10-12,23:53:59.000,285,11006177,12205,0,1760313238,13022.587620760001,478.4123987100029,53448.55215768 2025-10-12,23:54:00.000,285,11006157,12045,0,1760313239,13022.29795942999,16.320779820001917,53448.58709328001 2025-10-12,23:54:01.000,285,11006185,11925,0,1760313240,13021.927462379994,16.229141130002972,53448.48228648 2025-10-12,23:54:02.000,285,11006175,12325,0,1760313241,13021.556965329997,16.13045331000467,53448.51023496 2025-10-12,23:54:03.000,285,11006153,12325,0,1760313242,13021.220149829991,16.144551570003387,53448.475299360005 2025-10-12,23:54:04.000,285,11006130,12245,0,1760313243,13020.87659801999,16.095207660000597,53448.44735088001 2025-10-12,23:54:05.000,285,11006145,12485,0,1760313244,13020.519573589998,16.095207660000597,53448.41940240001 2025-10-12,23:54:06.000,285,11006175,12365,0,1760313245,13020.176021779997,16.03176548999909,53448.405428160004 2025-10-12,23:54:07.000,285,11006178,12285,0,1760313246,13019.89983306999,16.01061810000101,53448.356518320004 2025-10-12,23:54:08.000,285,11006174,12325,0,1760313247,13019.55628125999,477.9189596100041,53448.23075016001 2025-10-12,23:54:09.000,285,11006133,12325,0,1760313248,13019.131893730002,15.954225059998862,53448.21677592 2025-10-12,23:54:10.000,285,11006163,12325,0,1760313249,13018.62667048,15.989470710002934,53448.14690472 2025-10-12,23:54:11.000,285,11006128,12205,0,1760313250,13018.195546639989,939.9612345900023,53448.08402064001 2025-10-12,23:54:12.000,285,11006147,12205,0,1760313251,13017.825049589992,16.01061810000101,53448.03511080001 2025-10-12,23:54:13.000,285,11006173,12245,0,1760313252,13017.36024419999,16.095207660000597,53447.95825248 2025-10-12,23:54:14.000,285,11006130,12045,0,1760313253,13016.895438809988,16.144551570003387,53447.88838128 2025-10-12,23:54:15.000,285,11006139,12045,0,1760313254,13016.383479249991,478.2291213299977,53447.81152296 2025-10-12,23:54:16.000,285,11006164,12485,0,1760313255,13015.844574449999,16.320779820001917,53447.67876768001 2025-10-12,23:54:17.000,285,11006141,12125,0,1760313256,13015.366296439992,16.327828950001276,53447.64383208 2025-10-12,23:54:18.000,285,11006167,12205,0,1760313257,13014.894754739995,16.42651676999958,53447.49710256 2025-10-12,23:54:19.000,285,11006165,12245,0,1760313258,13014.369322559993,16.53225372000452,53447.38530864 2025-10-12,23:54:20.000,285,11006145,12205,0,1760313259,13013.76979097,16.609794150004745,53447.27351472001 2025-10-12,23:54:21.000,285,11006125,12365,0,1760313260,13013.244358789998,478.6873147799997,53447.1617208 2025-10-12,23:54:22.000,285,11006106,12245,0,1760313261,13012.705453989991,16.722580230001768,53447.035952640006 2025-10-12,23:54:23.000,285,11006133,12245,0,1760313262,13012.173285499994,16.764875009997922,53446.882236 2025-10-12,23:54:24.000,285,11006156,12445,0,1760313263,13011.573753910001,16.778973270003917,53446.728519360004 2025-10-12,23:54:25.000,285,11006151,11965,0,1760313264,13011.007903869999,478.75075695000123,53446.60973832 2025-10-12,23:54:26.000,285,11006108,12365,0,1760313265,13010.408372279991,16.84241543999815,53446.45602168001 2025-10-12,23:54:27.000,285,11006124,12165,0,1760313266,13009.795368069994,16.82831717999943,53446.30929216 2025-10-12,23:54:28.000,285,11006150,12205,0,1760313267,13009.182363859996,478.7366586900025,53446.09967856001 2025-10-12,23:54:29.000,285,11006151,12245,0,1760313268,13008.650195369999,16.71553110000241,53445.96692328 2025-10-12,23:54:30.000,285,11006115,12325,0,1760313269,13008.104554259997,16.64503980000154,53445.82718088 2025-10-12,23:54:31.000,285,11006142,12405,0,1760313270,13007.579122079995,16.637990670002182,53445.63154152 2025-10-12,23:54:32.000,285,11006117,12205,0,1760313271,13007.046953589997,16.574548500000674,53445.484812 2025-10-12,23:54:33.000,285,11006140,12285,0,1760313272,13006.541730339995,16.43356589999894,53445.38000520001 2025-10-12,23:54:34.000,285,11006121,12485,0,1760313273,13006.083661259989,478.3278091500033,53445.14244312001 2025-10-12,23:54:35.000,285,11006124,12325,0,1760313274,13005.672746349992,16.285534169997845,53445.01667496001 2025-10-12,23:54:36.000,285,11006074,12285,0,1760313275,13005.221413579995,16.229141130002972,53444.835009840004 2025-10-12,23:54:37.000,285,11006138,12165,0,1760313276,13004.797026049993,16.172748090000823,53444.62539624 2025-10-12,23:54:38.000,285,11006101,12325,0,1760313277,13004.372638519992,16.172748090000823,53444.48565384 2025-10-12,23:54:39.000,285,11006160,12205,0,1760313278,13003.90783312999,16.207993740004895,53444.34591144001 2025-10-12,23:54:40.000,285,11006126,12245,0,1760313279,13003.503654529988,478.19387568000093,53444.15725920001 2025-10-12,23:54:41.000,285,11006124,12365,0,1760313280,13003.160102720001,478.22207219999837,53444.02450392 2025-10-12,23:54:42.000,285,11006156,12165,0,1760313281,13002.782869359995,16.334878080000635,53443.88476152 2025-10-12,23:54:43.000,285,11006170,12005,0,1760313282,13002.466262789989,478.3489565400014,53443.76598048 2025-10-12,23:54:44.000,285,11006174,12525,0,1760313283,13002.068820499997,16.46881155000301,53443.59130248 2025-10-12,23:54:45.000,285,11006133,12125,0,1760313284,13001.71853238,478.4969882700025,53443.43758584001 2025-10-12,23:54:46.000,285,11006136,12045,0,1760313285,13001.38845318999,478.5956760900008,53443.29784344001 2025-10-12,23:54:47.000,285,11006111,12045,0,1760313286,13001.038165069993,16.786022400003276,53443.19303664 2025-10-12,23:54:48.000,285,11006147,12205,0,1760313287,13000.714822189992,478.9692799800032,53443.01835864 2025-10-12,23:54:49.000,285,11006119,12325,0,1760313288,13000.47905134,17.194871940002486,53442.87162912 2025-10-12,23:54:50.000,285,11006141,12365,0,1760313289,13000.175917389999,17.399296709998453,53442.76682232001 2025-10-12,23:54:51.000,285,11006158,12205,0,1760313290,12999.919937609993,17.57552496000426,53442.63406704 2025-10-12,23:54:52.000,285,11006147,12325,0,1760313291,12999.670694139997,17.801097119998303,53442.487337520004 2025-10-12,23:54:53.000,285,11006141,12165,0,1760313292,12999.428186979996,18.005521890001546,53442.43144056001 2025-10-12,23:54:54.000,285,11006112,12485,0,1760313293,12999.17220719999,18.315683610002452,53442.319646640004 2025-10-12,23:54:55.000,285,11006121,12125,0,1760313294,12998.983590519994,18.583550549999927,53442.16593000001 2025-10-12,23:54:56.000,285,11006148,12085,0,1760313295,12998.916227419999,18.865515750003397,53442.07509744001 2025-10-12,23:54:57.000,285,11006176,12205,0,1760313296,12998.815182769999,19.14748094999959,53441.95631640001 2025-10-12,23:54:58.000,285,11006108,12245,0,1760313297,12998.761292289993,19.485839189997932,53441.80259976 2025-10-12,23:54:59.000,285,11006125,12125,0,1760313298,12998.714138119998,19.852393950000987,53441.73272856 2025-10-12,23:55:00.000,285,11006148,12285,0,1760313299,12998.592884539998,20.2259978400034,53441.6768316 2025-10-12,23:55:01.000,285,11006142,12405,0,1760313300,12998.552466679997,20.557306950002385,53441.57901192 2025-10-12,23:55:02.000,285,11006150,12245,0,1760313301,12998.586148230002,20.846321279997937,53441.49516648001 2025-10-12,23:55:03.000,285,11006156,12365,0,1760313302,12998.646775019988,21.142384740000125,53441.36939832 2025-10-12,23:55:04.000,285,11006148,12165,0,1760313303,12998.693929189998,21.565332539998053,53441.28555288001 2025-10-12,23:55:05.000,285,11006149,12285,0,1760313304,12998.687192879988,21.945985559999826,53441.22965592 2025-10-12,23:55:06.000,285,11006123,12245,0,1760313305,12998.626566090003,22.234999890002655,53441.12484912 2025-10-12,23:55:07.000,285,11006155,11925,0,1760313306,12998.646775019988,22.50991595999949,53441.06196504 2025-10-12,23:55:08.000,285,11006152,12405,0,1760313307,12998.660247639993,22.805979420001677,53440.95715824 2025-10-12,23:55:09.000,285,11006134,12045,0,1760313308,12998.572675609998,23.059748100000434,53440.880299920005 2025-10-12,23:55:10.000,285,11006167,12405,0,1760313309,12998.559202989993,23.31351677999919,53440.810428720004 2025-10-12,23:55:11.000,285,11006148,12445,0,1760313310,12998.498576199992,23.616629370000737,53440.70562192001 2025-10-12,23:55:12.000,285,11006170,12365,0,1760313311,12998.437949409992,23.856299790000776,53440.57985376 2025-10-12,23:55:13.000,285,11006137,12125,0,1760313312,12998.357113689992,24.025478909999947,53440.55190528 2025-10-12,23:55:14.000,285,11006164,12285,0,1760313313,12998.336904759992,24.19465802999912,53440.40517576 2025-10-12,23:55:15.000,285,11006110,12125,0,1760313314,12998.309959519996,24.41318106000108,53440.32133032001 2025-10-12,23:55:16.000,285,11006122,12325,0,1760313315,12998.20217856,24.730391910001345,53440.23049776001 2025-10-12,23:55:17.000,285,11006091,12285,0,1760313316,12998.18196963,25.075799279999046,53440.1746008 2025-10-12,23:55:18.000,285,11006131,11965,0,1760313317,12998.087661289996,25.421206650004024,53440.07678112 2025-10-12,23:55:19.000,285,11006103,12085,0,1760313318,12998.01356187999,25.745466630003648,53439.95800008 2025-10-12,23:55:20.000,285,11006164,12245,0,1760313319,12997.925989849995,25.992186180003046,53439.874154640005 2025-10-12,23:55:21.000,285,11006166,12085,0,1760313320,12997.83841782,26.32349529000203,53439.7903092 2025-10-12,23:55:22.000,285,11006149,12365,0,1760313321,12997.7575821,26.605460489998222,53439.69947664001 2025-10-12,23:55:23.000,285,11006137,12365,0,1760313322,12997.737373169999,26.89447482000105,53439.6156312 2025-10-12,23:55:24.000,285,11006165,12285,0,1760313323,12997.616119589999,27.261029580004106,53439.57370848 2025-10-12,23:55:25.000,285,11006132,12325,0,1760313324,12997.521811249993,27.53594565000094,53439.46191456001 2025-10-12,23:55:26.000,285,11006177,12405,0,1760313325,12997.488129699988,27.860205630000564,53439.37806912 2025-10-12,23:55:27.000,285,11006153,12445,0,1760313326,12997.440975529993,28.16331822000211,53439.29422368001 2025-10-12,23:55:28.000,285,11006152,12525,0,1760313327,12997.440975529993,28.438234289998945,53439.17544264001 2025-10-12,23:55:29.000,285,11006112,12325,0,1760313328,12997.454448149998,28.776592530004564,53439.07762296001 2025-10-12,23:55:30.000,285,11006207,12405,0,1760313329,12997.494866009998,29.065606860000116,53438.986790400006 2025-10-12,23:55:31.000,285,11006163,12285,0,1760313330,12997.542020179993,29.3969159699991,53438.93089344001 2025-10-12,23:55:32.000,285,11006138,12125,0,1760313331,12997.609383279989,29.700028560000646,53438.79115104001 2025-10-12,23:55:33.000,285,11006161,12405,0,1760313332,12997.717164239999,29.996092020002834,53438.700318480005 2025-10-12,23:55:34.000,285,11006173,12645,0,1760313333,12997.89904461,30.327401130001817,53438.64442152001 2025-10-12,23:55:35.000,285,11006167,12325,0,1760313334,12998.175233319991,30.66575937000016,53438.56057608 2025-10-12,23:55:36.000,285,11006159,12525,0,1760313335,12998.417740479992,31.018215870004497,53438.51166624 2025-10-12,23:55:37.000,285,11006105,12325,0,1760313336,12998.727610739988,31.314279329999408,53438.42083368 2025-10-12,23:55:38.000,285,11006173,12325,0,1760313337,12999.037481,31.5750971400048,53438.35096248 2025-10-12,23:55:39.000,285,11006137,12285,0,1760313338,12999.421450670001,31.906406250003783,53438.34397536 2025-10-12,23:55:40.000,285,11006203,12205,0,1760313339,12999.731320929997,32.27296100999956,53438.28109128 2025-10-12,23:55:41.000,285,11006154,12365,0,1760313340,13000.061400119994,32.61836838000454,53438.27410416 2025-10-12,23:55:42.000,285,11006162,12165,0,1760313341,13000.37800669,32.843940539998584,53438.21820720001 2025-10-12,23:55:43.000,285,11006141,12405,0,1760313342,13000.735031119992,33.14705313000013,53438.19025872001 2025-10-12,23:55:44.000,285,11006144,12325,0,1760313343,13001.112264479998,33.49950963000447,53438.23218144 2025-10-12,23:55:45.000,285,11006152,12165,0,1760313344,13001.57033355999,33.8096713499981,53438.21122008 2025-10-12,23:55:46.000,285,11006185,12045,0,1760313345,13001.940830610001,34.155078720003075,53438.23218144 2025-10-12,23:55:47.000,285,11006130,12285,0,1760313346,13002.318063969993,34.46524044000398,53438.23218144 2025-10-12,23:55:48.000,285,11006137,12045,0,1760313347,13002.74918780999,34.76130389999889,53438.246155680004 2025-10-12,23:55:49.000,285,11006137,12445,0,1760313348,13003.247674749997,35.10671127000387,53438.34397536 2025-10-12,23:55:50.000,285,11006140,12485,0,1760313349,13003.83373372,35.46621690000029,53438.37891096 2025-10-12,23:55:51.000,285,11006144,12365,0,1760313350,13004.419792690001,35.825722530003986,53438.42782080001 2025-10-12,23:55:52.000,285,11006186,12325,0,1760313351,13004.958697489994,36.15703164000297,53438.51166624 2025-10-12,23:55:53.000,285,11006154,12205,0,1760313352,13005.517811220001,36.49538988000131,53438.58852456 2025-10-12,23:55:54.000,285,11006123,12125,0,1760313353,13006.070188639998,36.876042900003085,53438.7073056 2025-10-12,23:55:55.000,285,11006150,12085,0,1760313354,13006.57541189,37.27079418000358,53438.819099520006 2025-10-12,23:55:56.000,285,11006142,12365,0,1760313355,13007.107580379998,37.62325068000064,53438.87499648 2025-10-12,23:55:57.000,285,11006167,12325,0,1760313356,13007.659957799995,37.95455978999962,53439.00775176001 2025-10-12,23:55:58.000,285,11006184,12365,0,1760313357,13008.171917359992,38.321114550002676,53439.11954568 2025-10-12,23:55:59.000,285,11006171,12405,0,1760313358,13008.66366798999,38.694718439997814,53439.273262320006 2025-10-12,23:56:00.000,285,11006179,12245,0,1760313359,13009.216045410001,39.01192928999808,53439.35012064 2025-10-12,23:56:01.000,285,11006179,12485,0,1760313360,13009.721268659989,39.3361892699977,53439.468901680004 2025-10-12,23:56:02.000,285,11006168,12405,0,1760313361,13010.159128809995,39.63930185999925,53439.657553920006 2025-10-12,23:56:03.000,285,11006131,12085,0,1760313362,13010.617197890002,39.956512709999515,53439.79729632001 2025-10-12,23:56:04.000,285,11006155,12325,0,1760313363,13011.075266969994,40.245527040002344,53439.85319328 2025-10-12,23:56:05.000,285,11006145,12285,0,1760313364,13011.620908079996,40.4992957200011,53439.9999228 2025-10-12,23:56:06.000,285,11006134,12205,0,1760313365,13012.085713469998,40.73191701000178,53440.07678112 2025-10-12,23:56:07.000,285,11006182,12045,0,1760313366,13012.510101,40.95044004000374,53440.22351064 2025-10-12,23:56:08.000,285,11006142,12245,0,1760313367,13012.921015909997,41.18306133000442,53440.36325304 2025-10-12,23:56:09.000,285,11006107,12125,0,1760313368,13013.406030229999,41.408633489998465,53440.53793104001 2025-10-12,23:56:10.000,285,11006206,12565,0,1760313369,13013.87083562,41.62010739000107,53440.712609040005 2025-10-12,23:56:11.000,285,11006162,12445,0,1760313370,13014.301959459997,41.817483029997675,53440.831390080006 2025-10-12,23:56:12.000,285,11006164,12445,0,1760313371,13014.73981960999,42.036006059999636,53440.98510672 2025-10-12,23:56:13.000,285,11006136,12245,0,1760313372,13015.19115238,42.16993953000201,53441.12484912 2025-10-12,23:56:14.000,285,11006163,12365,0,1760313373,13015.635748840003,42.3532169099999,53441.24363016 2025-10-12,23:56:15.000,285,11006199,12205,0,1760313374,13015.992773269994,42.543543420004426,53441.3973468 2025-10-12,23:56:16.000,285,11006160,12405,0,1760313375,13016.28917091,42.74091906000103,53441.52311496001 2025-10-12,23:56:17.000,285,11006121,12445,0,1760313376,13016.551887000001,42.959442090002995,53441.7467028 2025-10-12,23:56:18.000,285,11006155,12245,0,1760313377,13016.787657849993,43.17796511999768,53441.85849672001 2025-10-12,23:56:19.000,285,11006116,12125,0,1760313378,13017.111000729994,43.38943902000028,53441.94234216 2025-10-12,23:56:20.000,285,11006129,12245,0,1760313379,13017.373716819995,43.60796205000224,53442.1309944 2025-10-12,23:56:21.000,285,11006168,12245,0,1760313380,13017.616223979996,43.777141170001414,53442.221826960005 2025-10-12,23:56:22.000,285,11006140,12165,0,1760313381,13017.838522209997,43.88287811999908,53442.36855648 2025-10-12,23:56:23.000,285,11006174,12245,0,1760313382,13018.006929959993,44.14369593000447,53442.50131176001 2025-10-12,23:56:24.000,285,11006166,12325,0,1760313383,13018.182074019998,44.25648201000149,53442.63406704 2025-10-12,23:56:25.000,285,11006165,12365,0,1760313384,13018.384163319999,44.460906780004734,53442.73188672 2025-10-12,23:56:26.000,285,11006145,12485,0,1760313385,13018.62667048,44.637135030003265,53442.8995776 2025-10-12,23:56:27.000,285,11006155,12405,0,1760313386,13018.869177640001,44.813363280001795,53442.98342304001 2025-10-12,23:56:28.000,285,11006186,12325,0,1760313387,13019.118421109997,45.045984570002474,53443.109191200005 2025-10-12,23:56:29.000,285,11006170,12365,0,1760313388,13019.461972919999,45.19401630000357,53443.24194648 2025-10-12,23:56:30.000,285,11006127,12365,0,1760313389,13019.7853158,45.3702445500021,53443.36771464001 2025-10-12,23:56:31.000,285,11006186,12125,0,1760313390,13020.122131299991,45.53942367000127,53443.36072752 2025-10-12,23:56:32.000,285,11006130,12285,0,1760313391,13020.425265249993,45.631062360000215,53443.514444160006 2025-10-12,23:56:33.000,285,11006160,12245,0,1760313392,13020.735135509989,45.800241479999386,53443.64021232 2025-10-12,23:56:34.000,285,11006142,12485,0,1760313393,13021.0652147,45.905978430004325,53443.75899336 2025-10-12,23:56:35.000,285,11006170,12165,0,1760313394,13021.422239129992,46.00466625000263,53443.91969712001 2025-10-12,23:56:36.000,285,11006187,12365,0,1760313395,13021.785999869993,46.075157550003496,53444.03847816001 2025-10-12,23:56:37.000,285,11006143,12285,0,1760313396,13022.129551679995,46.15974711000308,53444.13629784001 2025-10-12,23:56:38.000,285,11006167,12325,0,1760313397,13022.533730279996,46.18089450000116,53444.27604024001 2025-10-12,23:56:39.000,285,11006149,12205,0,1760313398,13022.910963640003,46.23023841000395,53444.37385992001 2025-10-12,23:56:40.000,285,11006145,12365,0,1760313399,13023.247779139994,46.23023841000395,53444.58347352 2025-10-12,23:56:41.000,285,11006139,12085,0,1760313400,13023.591330949996,46.22318928000459,53444.73020304001 2025-10-12,23:56:42.000,285,11006192,12125,0,1760313401,13023.921410139992,46.23023841000395,53444.81404848 2025-10-12,23:56:43.000,285,11006209,12485,0,1760313402,13024.264961949993,46.251385800002026,53444.967765119996 2025-10-12,23:56:44.000,285,11006169,12645,0,1760313403,13024.608513759995,46.300729710004816,53445.1005204 2025-10-12,23:56:45.000,285,11006096,12205,0,1760313404,13024.918384019991,46.307778840004175,53445.26122416001 2025-10-12,23:56:46.000,285,11006203,12245,0,1760313405,13025.208045350002,46.23728754000331,53445.40096656001 2025-10-12,23:56:47.000,285,11006152,12165,0,1760313406,13025.470761439989,46.202041889999236,53445.60359304 2025-10-12,23:56:48.000,285,11006181,12285,0,1760313407,13025.706532289994,46.16679624000244,53445.694425600006 2025-10-12,23:56:49.000,285,11006124,12525,0,1760313408,13025.93556682999,46.12450145999901,53445.8691036 2025-10-12,23:56:50.000,285,11006149,12205,0,1760313409,13026.06355672,46.14564885000436,53446.03679448 2025-10-12,23:56:51.000,285,11006133,12205,0,1760313410,13026.171337679996,46.089255810002214,53446.183524 2025-10-12,23:56:52.000,285,11006201,12125,0,1760313411,13026.299327569992,46.082206680002855,53446.365189120006 2025-10-12,23:56:53.000,285,11006173,12325,0,1760313412,13026.359954359992,46.025813640000706,53446.50493152001 2025-10-12,23:56:54.000,285,11006182,12325,0,1760313413,13026.460999009993,45.98351886000455,53446.728519360004 2025-10-12,23:56:55.000,285,11006148,12245,0,1760313414,13026.467735320002,45.92007669000304,53446.81935192001 2025-10-12,23:56:56.000,285,11006148,12205,0,1760313415,13026.487944250002,45.84253626000282,53446.97306856 2025-10-12,23:56:57.000,285,11006138,12445,0,1760313416,13026.514889489998,45.77204496000195,53447.12678520001 2025-10-12,23:56:58.000,285,11006147,12445,0,1760313417,13026.528362110002,45.79319235000003,53447.25954048 2025-10-12,23:56:59.000,285,11006182,12325,0,1760313418,13026.535098419998,45.79319235000003,53447.469154080005 2025-10-12,23:57:00.000,285,11006118,12325,0,1760313419,13026.582252589993,45.8284380000041,53447.60190936 2025-10-12,23:57:01.000,285,11006190,12325,0,1760313420,13026.535098419998,45.8284380000041,53447.76960024 2025-10-12,23:57:02.000,285,11006144,12165,0,1760313421,13026.535098419998,45.87073278000025,53447.88139416 2025-10-12,23:57:03.000,285,11006146,12085,0,1760313422,13026.588988899988,45.9271258200024,53448.07703352 2025-10-12,23:57:04.000,285,11006134,12285,0,1760313423,13026.696769859998,46.01876451000135,53448.29363424 2025-10-12,23:57:05.000,285,11006129,12285,0,1760313424,13026.811287129989,46.082206680002855,53448.454338 2025-10-12,23:57:06.000,285,11006164,12325,0,1760313425,13026.91906809,46.15269798000372,53448.62202888 2025-10-12,23:57:07.000,285,11006168,12325,0,1760313426,13027.087475839995,46.1738453700018,53448.81766824 2025-10-12,23:57:08.000,285,11006215,12485,0,1760313427,13027.25588358999,46.23023841000395,53448.99933336001 2025-10-12,23:57:09.000,285,11006166,12485,0,1760313428,13027.491654439997,46.265484060000745,53449.215934080006 2025-10-12,23:57:10.000,285,11006145,12285,0,1760313429,13027.767843150003,46.307778840004175,53449.411573440004 2025-10-12,23:57:11.000,285,11006152,12285,0,1760313430,13028.010350309989,46.33597536000161,53449.67009688001 2025-10-12,23:57:12.000,285,11006164,12245,0,1760313431,13028.30001164,46.314827970003535,53449.87971048001 2025-10-12,23:57:13.000,285,11006156,12325,0,1760313432,13028.609881899996,46.27958231999946,53450.12425968001 2025-10-12,23:57:14.000,285,11006199,12245,0,1760313433,13028.886070610002,46.251385800002026,53450.32688616 2025-10-12,23:57:15.000,285,11006136,12125,0,1760313434,13029.162259319994,46.15269798000372,53450.606370960006 2025-10-12,23:57:16.000,285,11006189,12325,0,1760313435,13029.4182391,46.025813640000706,53450.80201032 2025-10-12,23:57:17.000,285,11006156,12365,0,1760313436,13029.627064709995,45.96942059999856,53451.1443792 2025-10-12,23:57:18.000,285,11006164,12205,0,1760313437,13029.856099249992,45.93417495000176,53451.38194128 2025-10-12,23:57:19.000,285,11006150,12285,0,1760313438,13030.105342720002,45.856634520001535,53451.65443896001 2025-10-12,23:57:20.000,285,11006120,12325,0,1760313439,13030.368058809989,45.814339739998104,53451.9828336 2025-10-12,23:57:21.000,285,11006162,12125,0,1760313440,13030.54993917999,45.75794670000323,53452.31122824 2025-10-12,23:57:22.000,285,11006159,12205,0,1760313441,13030.745292169995,45.70155366000108,53452.5767388 2025-10-12,23:57:23.000,285,11006212,12125,0,1760313442,13030.947381469996,45.638111489999574,53452.89814632001 2025-10-12,23:57:24.000,285,11006161,12405,0,1760313443,13031.169679699997,45.59581671000342,53453.19160536001 2025-10-12,23:57:25.000,285,11006144,12125,0,1760313444,13031.284196970002,45.52532541000255,53453.51301288 2025-10-12,23:57:26.000,285,11006192,12365,0,1760313445,13031.344823760002,45.47598149999976,53453.80647192 2025-10-12,23:57:27.000,285,11006138,12485,0,1760313446,13031.398714239993,45.47598149999976,53454.1139052 2025-10-12,23:57:28.000,285,11006149,12245,0,1760313447,13031.425659480003,45.34204803000466,53454.37242864 2025-10-12,23:57:29.000,285,11006191,12445,0,1760313448,13031.445868409988,45.278605860003154,53454.67287480001 2025-10-12,23:57:30.000,285,11006210,12325,0,1760313449,13031.499758889993,45.15172152000014,53454.95934672001 2025-10-12,23:57:31.000,285,11006157,12365,0,1760313450,13031.526704129989,45.06713196000055,53455.29472848001 2025-10-12,23:57:32.000,285,11006207,12285,0,1760313451,13031.553649369998,44.96844414000225,53455.518316320005 2025-10-12,23:57:33.000,285,11006181,12485,0,1760313452,13031.553649369998,44.79221589000372,53455.853698080005 2025-10-12,23:57:34.000,285,11006159,12365,0,1760313453,13031.573858299998,44.60188937999919,53456.119208640004 2025-10-12,23:57:35.000,285,11006142,12205,0,1760313454,13031.587330919989,44.397464610003226,53456.37773208001 2025-10-12,23:57:36.000,285,11006159,12125,0,1760313455,13031.654694019999,44.21418722999806,53456.671191120004 2025-10-12,23:57:37.000,285,11006156,12165,0,1760313456,13031.715320809999,44.01681159000145,53456.98561152 2025-10-12,23:57:38.000,285,11006219,12045,0,1760313457,13031.715320809999,43.85468160000164,53457.30003192 2025-10-12,23:57:39.000,285,11006202,12405,0,1760313458,13031.641221399994,43.69960074000119,53457.55156824001 2025-10-12,23:57:40.000,285,11006137,12125,0,1760313459,13031.540176749993,43.50222510000458,53457.76118184 2025-10-12,23:57:41.000,285,11006190,12325,0,1760313460,13031.506495199988,43.34714424000413,53458.06861512 2025-10-12,23:57:42.000,285,11006174,12285,0,1760313461,13031.445868409988,43.128621210002166,53458.320151440006 2025-10-12,23:57:43.000,285,11006192,12325,0,1760313462,13031.405450550003,42.93124556999828,53458.57867488001 2025-10-12,23:57:44.000,285,11006215,12485,0,1760313463,13031.365032690002,42.74091906000103,53458.84418544001 2025-10-12,23:57:45.000,285,11006158,12205,0,1760313464,13031.237042799992,42.557641680003144,53459.10270888 2025-10-12,23:57:46.000,285,11006191,12085,0,1760313465,13031.034953499991,42.36731516999862,53459.33328384 2025-10-12,23:57:47.000,285,11006196,12445,0,1760313466,13030.73855586,42.12059561999922,53459.55687168 2025-10-12,23:57:48.000,285,11006182,12605,0,1760313467,13030.428685599989,41.859777810001106,53459.759498160005 2025-10-12,23:57:49.000,285,11006167,12445,0,1760313468,13030.152496889998,41.56371434999892,53459.93417616 2025-10-12,23:57:50.000,285,11006186,12125,0,1760313469,13029.869571869996,41.32404392999888,53460.143789760004 2025-10-12,23:57:51.000,285,11006151,12325,0,1760313470,13029.64053733,41.06322612000076,53460.32545488001 2025-10-12,23:57:52.000,285,11006184,12445,0,1760313471,13029.209413489989,40.774211789997935,53460.49314576001 2025-10-12,23:57:53.000,285,11006184,12045,0,1760313472,13028.865861680002,40.44995180999831,53460.667823760006 2025-10-12,23:57:54.000,285,11006180,12245,0,1760313473,13028.39431997999,40.13979009000468,53460.80756616001 2025-10-12,23:57:55.000,285,11006144,12325,0,1760313474,13027.990141379989,39.85077576000185,53460.9612828 2025-10-12,23:57:56.000,285,11006166,12205,0,1760313475,13027.525335990002,39.53356491000159,53461.03814112 2025-10-12,23:57:57.000,285,11006198,12125,0,1760313476,13027.07400321999,39.26569797000411,53461.17788352 2025-10-12,23:57:58.000,285,11006169,12125,0,1760313477,13026.555307349998,39.02602755000407,53461.28269032 2025-10-12,23:57:59.000,285,11006197,12365,0,1760313478,13026.090501959996,38.75816060999932,53461.317625920005 2025-10-12,23:58:00.000,285,11006164,12365,0,1760313479,13025.531388229989,38.518490189999284,53461.366535760004 2025-10-12,23:58:01.000,285,11006157,12405,0,1760313480,13025.005956050001,38.278819769999245,53461.40845848001 2025-10-12,23:58:02.000,285,11006190,12365,0,1760313481,13024.53441434999,38.00390370000241,53461.47134256 2025-10-12,23:58:03.000,285,11006256,12245,0,1760313482,13024.049400030002,37.75718415000301,53461.45736832001 2025-10-12,23:58:04.000,285,11006195,12325,0,1760313483,13023.64522143,37.4963663400049,53461.485316800005 2025-10-12,23:58:05.000,285,11006152,11845,0,1760313484,13023.227570209994,37.235548529999505,53461.46435544 2025-10-12,23:58:06.000,285,11006199,12285,0,1760313485,13022.830127920002,37.002927239998826,53461.485316800005 2025-10-12,23:58:07.000,285,11006159,12325,0,1760313486,13022.392267769996,36.7914533400035,53461.49230392 2025-10-12,23:58:08.000,285,11006151,12045,0,1760313487,13021.893780829989,36.608175959998334,53461.436406960005 2025-10-12,23:58:09.000,285,11006192,12285,0,1760313488,13021.428975440002,36.34735815000022,53461.40845848001 2025-10-12,23:58:10.000,285,11006148,12205,0,1760313489,13021.00458791,36.1217859899989,53461.35954864001 2025-10-12,23:58:11.000,285,11006195,11965,0,1760313490,13020.573464069988,35.93850861000101,53461.268716080005 2025-10-12,23:58:12.000,285,11006205,12085,0,1760313491,13020.101922369991,35.797526009999274,53461.21281912001 2025-10-12,23:58:13.000,285,11006197,12485,0,1760313492,13019.589962809994,35.64949427999818,53461.15692216 2025-10-12,23:58:14.000,285,11006178,12205,0,1760313493,13019.111684800002,35.53670820000116,53461.052115360006 2025-10-12,23:58:15.000,285,11006137,12165,0,1760313494,13018.60646155,35.34638169000391,53460.9612828 2025-10-12,23:58:16.000,285,11006176,12325,0,1760313495,13018.006929959993,35.198349960002815,53460.79359192 2025-10-12,23:58:17.000,285,11006216,12165,0,1760313496,13017.40066205999,35.10671127000387,53460.65384952 2025-10-12,23:58:18.000,285,11006178,12125,0,1760313497,13016.848284639993,35.036219970003,53460.49314576001 2025-10-12,23:58:19.000,285,11006189,12285,0,1760313498,13016.28917091,34.9375321500047,53460.2975064 2025-10-12,23:58:20.000,285,11006137,12085,0,1760313499,13015.682903009998,34.89523737000127,53460.12981552 2025-10-12,23:58:21.000,285,11006202,12245,0,1760313500,13015.056426179995,34.81769694000104,53459.96212464 2025-10-12,23:58:22.000,285,11006196,12125,0,1760313501,13014.396267800003,34.803598680002324,53459.71757544 2025-10-12,23:58:23.000,285,11006155,12245,0,1760313502,13013.776527279995,34.77540216000489,53459.46603912001 2025-10-12,23:58:24.000,285,11006182,12005,0,1760313503,13013.170259379993,34.84589345999848,53459.22847704001 2025-10-12,23:58:25.000,285,11006206,12165,0,1760313504,13012.54378254999,34.923433889998705,53458.97694072 2025-10-12,23:58:26.000,285,11006216,12285,0,1760313505,13011.950987269993,34.979826930000854,53458.655533200006 2025-10-12,23:58:27.000,285,11006208,12005,0,1760313506,13011.34471936999,35.09966214000451,53458.39002264001 2025-10-12,23:58:28.000,285,11006180,12165,0,1760313507,13010.765396709998,35.22654648000025,53458.00573104001 2025-10-12,23:58:29.000,285,11006215,12485,0,1760313508,13010.26690976999,35.36752908000199,53457.77515608 2025-10-12,23:58:30.000,285,11006201,12085,0,1760313509,13009.815576999994,35.54375733000052,53457.43278720001 2025-10-12,23:58:31.000,285,11006154,12045,0,1760313510,13009.317090060002,35.790476879999915,53457.06246984 2025-10-12,23:58:32.000,285,11006199,12445,0,1760313511,13008.85228467,36.03014729999995,53456.789972160004 2025-10-12,23:58:33.000,285,11006161,12325,0,1760313512,13008.400951899988,36.241621200002555,53456.405680560005 2025-10-12,23:58:34.000,285,11006175,12205,0,1760313513,13007.976564370001,36.375554669997655,53455.97946624 2025-10-12,23:58:35.000,285,11006188,12325,0,1760313514,13007.538704219995,36.50948814000003,53455.6510716 2025-10-12,23:58:36.000,285,11006210,12205,0,1760313515,13007.282724439989,36.66456900000048,53455.29472848001 2025-10-12,23:58:37.000,285,11006192,12405,0,1760313516,13006.959381560002,36.85489550999773,53454.91742400001 2025-10-12,23:58:38.000,285,11006166,12085,0,1760313517,13006.777501190001,37.03112376000354,53454.575055119996 2025-10-12,23:58:39.000,285,11006199,12325,0,1760313518,13006.54846664999,37.1368607100012,53454.274608960004 2025-10-12,23:58:40.000,285,11006195,12325,0,1760313519,13006.28575055999,37.15800809999928,53453.91127872001 2025-10-12,23:58:41.000,285,11006191,12365,0,1760313520,13006.063452329989,37.115713320003124,53453.51301288 2025-10-12,23:58:42.000,285,11006183,12005,0,1760313521,13005.895044579993,37.12981158000184,53453.121734160006 2025-10-12,23:58:43.000,285,11006210,12445,0,1760313522,13005.800736240002,37.115713320003124,53452.79333952 2025-10-12,23:58:44.000,285,11006200,12445,0,1760313523,13005.726636829997,37.17915549000463,53452.381099440005 2025-10-12,23:58:45.000,285,11006157,12165,0,1760313524,13005.632328489992,37.242597659998864,53452.03174344 2025-10-12,23:58:46.000,285,11006195,12125,0,1760313525,13005.571701699992,37.291941570001654,53451.64745184 2025-10-12,23:58:47.000,285,11006221,12085,0,1760313526,13005.463920739996,37.27079418000358,53451.3539928 2025-10-12,23:58:48.000,285,11006201,12445,0,1760313527,13005.403293949996,37.291941570001654,53450.90681712 2025-10-12,23:58:49.000,285,11006180,12125,0,1760313528,13005.31572192,37.35538374000316,53450.585409600004 2025-10-12,23:58:50.000,285,11006192,12285,0,1760313529,13005.31572192,37.39062938999996,53450.2360536 2025-10-12,23:58:51.000,285,11006184,12285,0,1760313530,13005.261831439995,37.411776779998036,53449.82381352 2025-10-12,23:58:52.000,285,11006181,12685,0,1760313531,13005.241622509995,37.44702243000211,53449.50939312 2025-10-12,23:58:53.000,285,11006224,12205,0,1760313532,13005.24835881999,37.461120690000826,53449.12510152 2025-10-12,23:58:54.000,285,11006157,12125,0,1760313533,13005.201204649995,37.461120690000826,53448.71984856 2025-10-12,23:58:55.000,285,11006191,12325,0,1760313534,13005.18773202999,37.524562860002334,53448.34953120001 2025-10-12,23:58:56.000,285,11006206,12205,0,1760313535,13005.180995719995,37.644398069998715,53448.0001752 2025-10-12,23:58:57.000,285,11006205,12405,0,1760313536,13005.15405048,37.71488936999958,53447.67178056